Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-09,00:00:00.000,253,11044414,-795,0,1725839999,12713.168693530002,91.41516170999967,54396.42485688 2024-09-09,00:00:02.000,253,11044361,-795,0,1725840001,12713.114803049997,91.51384952999797,54396.52966368 2024-09-09,00:00:03.000,253,11044377,-795,0,1725840002,12713.101330429992,91.60548822000419,54396.60652200001 2024-09-09,00:00:04.000,253,11044473,-795,0,1725840003,12713.081121499992,91.71122517000185,54396.83709696 2024-09-09,00:00:05.000,253,11044381,-795,0,1725840004,12712.980076849992,91.83106037999823,54396.92094240001 2024-09-09,00:00:06.000,253,11044439,-795,0,1725840005,12712.899241129991,91.92269907000446,54396.851071200006 2024-09-09,00:00:07.000,253,11044449,-795,0,1725840006,12712.919450059992,91.96499385000061,54396.78818712 2024-09-09,00:00:08.000,253,11044428,-795,0,1725840007,12712.798196479991,92.0495834100002,54396.52267656 2024-09-09,00:00:09.000,253,11044426,-795,0,1725840008,12712.899241129991,92.10597645000234,54396.57857352 2024-09-09,00:00:10.000,253,11044385,-795,0,1725840009,12712.818405409991,92.16941862000385,54396.45280536 2024-09-09,00:00:11.000,253,11044362,-795,0,1725840010,12712.78472386,92.19761514000129,54396.41786976001 2024-09-09,00:00:12.000,253,11044460,-795,0,1725840011,12712.629788729995,92.20466427000065,54396.35498568 2024-09-09,00:00:13.000,253,11044370,-795,0,1725840012,12712.65673396999,92.23990992000472,54396.40389552 2024-09-09,00:00:14.000,253,11044446,-795,0,1725840013,12712.744306,92.19761514000129,54396.683380320006 2024-09-09,00:00:15.000,253,11044424,-795,0,1725840014,12712.70388814,92.2963029599996,54396.711328800004 2024-09-09,00:00:16.000,253,11044420,-795,0,1725840015,12712.730833379996,92.33154861000367,54396.94190376001 2024-09-09,00:00:17.000,253,11044409,-795,0,1725840016,12712.71736075999,92.31040121999831,54396.92792952 2024-09-09,00:00:18.000,253,11044424,-795,0,1725840017,12712.76451493,92.33154861000367,54396.78818712 2024-09-09,00:00:19.000,253,11044376,-795,0,1725840018,12712.710624449996,92.33859774000302,54396.70434168001 2024-09-09,00:00:20.000,253,11044407,-795,0,1725840019,12712.73756968999,92.30335208999895,54396.73927728 2024-09-09,00:00:21.000,253,11044411,-795,0,1725840020,12712.72409707,92.31040121999831,54396.375947040004 2024-09-09,00:00:22.000,253,11044434,-795,0,1725840021,12712.710624449996,92.27515557000152,54396.396908400005 2024-09-09,00:00:23.000,253,11044403,-795,0,1725840022,12712.777987549991,92.2963029599996,54396.47376672 2024-09-09,00:00:24.000,253,11044452,-795,0,1725840023,12712.852086959996,92.2963029599996,54396.66940608 2024-09-09,00:00:25.000,253,11044425,-795,0,1725840024,12712.885768510001,92.28925383000023,54396.66940608 2024-09-09,00:00:26.000,253,11044387,-795,0,1725840025,12712.932922679996,92.30335208999895,54396.65543184001 2024-09-09,00:00:27.000,253,11044394,-795,0,1725840026,12712.919450059992,92.33859774000302,54396.50870232001 2024-09-09,00:00:28.000,253,11044361,-795,0,1725840027,12712.993549469997,92.37384338999982,54396.8161356 2024-09-09,00:00:29.000,253,11044424,-795,0,1725840028,12713.060912569992,92.45138382000005,54396.711328800004 2024-09-09,00:00:30.000,253,11044419,-795,0,1725840029,12713.087857810002,92.42318730000261,54396.65543184001 2024-09-09,00:00:31.000,253,11044406,-795,0,1725840030,12713.094594119997,92.50072773000284,54396.5715864 2024-09-09,00:00:32.000,253,11044415,-795,0,1725840031,12713.168693530002,92.55007163999835,54396.60652200001 2024-09-09,00:00:33.000,253,11044397,-795,0,1725840032,12713.202375079993,92.58531729000242,54396.65543184001 2024-09-09,00:00:34.000,253,11044399,-795,0,1725840033,12713.222584009993,92.61351380999986,54396.662418960004 2024-09-09,00:00:35.000,253,11044410,-795,0,1725840034,12713.222584009993,92.65580859000329,54396.59254776 2024-09-09,00:00:36.000,253,11044399,-795,0,1725840035,12713.263001869993,92.65580859000329,54396.67639320001 2024-09-09,00:00:37.000,253,11044368,-795,0,1725840036,12713.155220909997,92.69105424000008,54396.52966368 2024-09-09,00:00:38.000,253,11044424,-795,0,1725840037,12713.182166149993,92.67695598000137,54396.5715864 2024-09-09,00:00:39.000,253,11044446,-795,0,1725840038,12713.310156039988,92.76859467000031,54396.781200000005 2024-09-09,00:00:40.000,253,11044413,-795,0,1725840039,12713.364046519993,92.68400511000073,54396.87203256001 2024-09-09,00:00:41.000,253,11044435,-795,0,1725840040,12713.316892349998,92.73334902000352,54396.86504544 2024-09-09,00:00:42.000,253,11044354,-795,0,1725840041,12713.296683419998,92.63466119999794,54396.83709696 2024-09-09,00:00:43.000,253,11044409,-795,0,1725840042,12713.377519139998,92.64171033000457,54396.879019680004 2024-09-09,00:00:44.000,253,11044420,-795,0,1725840043,12713.404464379993,92.58531729000242,54397.0956204 2024-09-09,00:00:45.000,253,11044376,-795,0,1725840044,12713.404464379993,92.56416990000434,54396.8860068 2024-09-09,00:00:46.000,253,11044465,-795,0,1725840045,12713.431409619989,92.56416990000434,54396.78818712 2024-09-09,00:00:47.000,253,11044430,-795,0,1725840046,12713.485300099994,92.58531729000242,54396.77421288001 2024-09-09,00:00:48.000,253,11044419,-795,0,1725840047,12713.606553679994,92.57826816000306,54396.91395528 2024-09-09,00:00:49.000,253,11044397,-795,0,1725840048,12713.65370784999,92.6064646800005,54396.948890880005 2024-09-09,00:00:50.000,253,11044372,-795,0,1725840049,12713.68065309,92.63466119999794,54396.76023864 2024-09-09,00:00:51.000,253,11044409,-795,0,1725840050,12713.68065309,92.72629989000416,54397.05369768 2024-09-09,00:00:52.000,253,11044417,-795,0,1725840051,12713.72107095,92.76154554000095,54396.97683936 2024-09-09,00:00:53.000,253,11044403,-795,0,1725840052,12713.78169774,92.82498771000246,54396.93491664 2024-09-09,00:00:54.000,253,11044452,-795,0,1725840053,12713.85579714999,92.76859467000031,54397.165491600004 2024-09-09,00:00:55.000,253,11044397,-795,0,1725840054,12713.889478699995,92.82498771000246,54397.29125976 2024-09-09,00:00:56.000,253,11044425,-795,0,1725840055,12713.91642393999,92.78974205999839,54397.0956204 2024-09-09,00:00:57.000,253,11044434,-795,0,1725840056,12713.94336918,92.80384032000438,54397.067671920006 2024-09-09,00:00:58.000,253,11044346,-795,0,1725840057,12714.030941209996,92.82498771000246,54397.15151736 2024-09-09,00:00:59.000,253,11044405,-795,0,1725840058,12713.997259659991,92.84613510000054,54397.116581760005 2024-09-09,00:01:00.000,253,11044419,-795,0,1725840059,12713.990523349996,92.78974205999839,54396.98382648 2024-09-09,00:01:01.000,253,11044438,-795,0,1725840060,12713.95684179999,92.83908597000118,54396.82312272001 2024-09-09,00:01:02.000,253,11044375,-795,0,1725840061,12714.037677519991,92.76154554000095,54396.98382648 2024-09-09,00:01:03.000,253,11044378,-795,0,1725840062,12714.078095379991,92.78974205999839,54397.17946584001 2024-09-09,00:01:04.000,253,11044435,-795,0,1725840063,12714.185876340001,92.74039815000287,54397.354143840006 2024-09-09,00:01:05.000,253,11044391,-795,0,1725840064,12714.199348959992,92.74039815000287,54397.5847188 2024-09-09,00:01:06.000,253,11044377,-795,0,1725840065,12714.192612649997,92.71220162999816,54397.4100408 2024-09-09,00:01:07.000,253,11044440,-795,0,1725840066,12714.071359069996,92.69105424000008,54397.130556 2024-09-09,00:01:08.000,253,11044414,-795,0,1725840067,12714.138722169992,92.66285772000265,54397.17247872 2024-09-09,00:01:09.000,253,11044397,-795,0,1725840068,12714.152194789996,92.7192507600048,54397.214401440004 2024-09-09,00:01:10.000,253,11044417,-795,0,1725840069,12714.185876340001,92.69105424000008,54397.3401696 2024-09-09,00:01:11.000,253,11044433,-795,0,1725840070,12714.206085270001,92.72629989000416,54396.90696816 2024-09-09,00:01:12.000,253,11044403,-795,0,1725840071,12714.327338850002,92.76859467000031,54397.0956204 2024-09-09,00:01:13.000,253,11044407,-795,0,1725840072,12714.428383500002,92.76859467000031,54397.2004272 2024-09-09,00:01:14.000,253,11044397,-795,0,1725840073,12714.482273979993,92.78974205999839,54397.48689912 2024-09-09,00:01:15.000,253,11044450,-795,0,1725840074,12714.475537669998,92.79679118999775,54397.43100216 2024-09-09,00:01:16.000,253,11044430,-795,0,1725840075,12714.475537669998,92.74039815000287,54397.570744560006 2024-09-09,00:01:17.000,253,11044456,-795,0,1725840076,12714.475537669998,92.78974205999839,54397.570744560006 2024-09-09,00:01:18.000,253,11044391,-795,0,1725840077,12714.502482909993,92.74039815000287,54397.71048696001 2024-09-09,00:01:19.000,253,11044398,-795,0,1725840078,12714.583318629993,92.76154554000095,54397.549783200004 2024-09-09,00:01:20.000,253,11044449,-795,0,1725840079,12714.536164459998,92.73334902000352,54397.500873360004 2024-09-09,00:01:21.000,253,11044421,-795,0,1725840080,12714.603527559993,92.76154554000095,54397.479912 2024-09-09,00:01:22.000,253,11044414,-795,0,1725840081,12714.637209109998,92.72629989000416,54397.214401440004 2024-09-09,00:01:23.000,253,11044408,-795,0,1725840082,12714.704572209994,92.72629989000416,54397.2702984 2024-09-09,00:01:24.000,253,11044431,-795,0,1725840083,12714.785407929994,92.7192507600048,54397.284272640005 2024-09-09,00:01:25.000,253,11044423,-795,0,1725840084,12714.85950734,92.76859467000031,54397.53580896 2024-09-09,00:01:26.000,253,11044431,-795,0,1725840085,12714.96055199,92.7544964100016,54397.67555136 2024-09-09,00:01:27.000,253,11044441,-795,0,1725840086,12715.027915089995,92.76859467000031,54397.68253848001 2024-09-09,00:01:28.000,253,11044429,-795,0,1725840087,12715.209795459996,92.72629989000416,54397.836255120004 2024-09-09,00:01:29.000,253,11044413,-795,0,1725840088,12715.26368594,92.78974205999839,54397.85022936001 2024-09-09,00:01:30.000,253,11044417,-795,0,1725840089,12715.317576419991,92.74039815000287,54397.521834720006 2024-09-09,00:01:31.000,253,11044407,-795,0,1725840090,12715.24347701,92.76859467000031,54397.30523400001 2024-09-09,00:01:32.000,253,11044441,-795,0,1725840091,12715.384939520001,92.74744728000223,54397.2004272 2024-09-09,00:01:33.000,253,11044427,-795,0,1725840092,12715.425357380002,92.71220162999816,54397.14453024 2024-09-09,00:01:34.000,253,11044422,-795,0,1725840093,12715.499456789992,92.69810336999944,54397.284272640005 2024-09-09,00:01:35.000,253,11044478,-795,0,1725840094,12715.634182989997,92.7051524999988,54397.29824688 2024-09-09,00:01:36.000,253,11044407,-795,0,1725840095,12715.688073470003,92.68400511000073,54397.62664152 2024-09-09,00:01:37.000,253,11044399,-795,0,1725840096,12715.755436569998,92.7192507600048,54397.76638392 2024-09-09,00:01:38.000,253,11044377,-795,0,1725840097,12715.890162769989,92.7051524999988,54397.906126320006 2024-09-09,00:01:39.000,253,11044425,-795,0,1725840098,12715.883426459994,92.66990685000201,54397.69651272 2024-09-09,00:01:40.000,253,11044437,-795,0,1725840099,12716.03836159,92.68400511000073,54397.85022936001 2024-09-09,00:01:41.000,253,11044367,-795,0,1725840100,12716.07877945,92.69105424000008,54397.46593776 2024-09-09,00:01:42.000,253,11044416,-795,0,1725840101,12716.22024196,92.69810336999944,54397.30523400001 2024-09-09,00:01:43.000,253,11044408,-795,0,1725840102,12716.328022919995,92.77564379999967,54397.29824688 2024-09-09,00:01:44.000,253,11044447,-795,0,1725840103,12716.48295805,92.7544964100016,54397.403053680006 2024-09-09,00:01:45.000,253,11044426,-795,0,1725840104,12716.570530079996,92.80384032000438,54397.42401504001 2024-09-09,00:01:46.000,253,11044355,-795,0,1725840105,12716.637893179992,92.79679118999775,54397.403053680006 2024-09-09,00:01:47.000,253,11044391,-795,0,1725840106,12716.651365799997,92.83203684000182,54397.738435440006 2024-09-09,00:01:48.000,253,11044392,-795,0,1725840107,12716.772619379997,92.86023335999926,54397.71048696001 2024-09-09,00:01:49.000,253,11044422,-795,0,1725840108,12716.866927720002,92.90957727000205,54397.75939680001 2024-09-09,00:01:50.000,253,11044455,-795,0,1725840109,12716.954499749998,92.94482291999884,54397.84324224 2024-09-09,00:01:51.000,253,11044430,-795,0,1725840110,12717.055544399998,92.9518720499982,54397.92708768001 2024-09-09,00:01:52.000,253,11044441,-795,0,1725840111,12717.116171189999,92.94482291999884,54397.689525600006 2024-09-09,00:01:53.000,253,11044405,-795,0,1725840112,12717.19027059999,92.9659703100042,54397.43100216 2024-09-09,00:01:54.000,253,11044393,-795,0,1725840113,12717.31826049,92.93777378999948,54397.549783200004 2024-09-09,00:01:55.000,253,11044437,-795,0,1725840114,12717.345205729995,93.01531421999971,54397.47292488001 2024-09-09,00:01:56.000,253,11044423,-795,0,1725840115,12717.41256882999,93.02236334999907,54397.52882184 2024-09-09,00:01:57.000,253,11044415,-795,0,1725840116,12717.45298668999,93.04351074000442,54397.60568016 2024-09-09,00:01:58.000,253,11044419,-795,0,1725840117,12717.55403133999,93.07875639000122,54397.9340748 2024-09-09,00:01:59.000,253,11044414,-795,0,1725840118,12717.668548609996,93.11400203999801,54398.15766264 2024-09-09,00:02:00.000,253,11044398,-795,0,1725840119,12717.769593259996,93.09285464999994,54398.15067552 2024-09-09,00:02:01.000,253,11044455,-795,0,1725840120,12717.823483740001,93.15629682000144,54398.19958536 2024-09-09,00:02:02.000,253,11044415,-795,0,1725840121,12717.917792079992,93.11400203999801,54398.16464976001 2024-09-09,00:02:03.000,253,11044410,-795,0,1725840122,12717.998627799992,93.12105117000465,54397.64760288 2024-09-09,00:02:04.000,253,11044435,-795,0,1725840123,12718.140090309993,93.05055987000378,54397.738435440006 2024-09-09,00:02:05.000,253,11044414,-795,0,1725840124,12718.207453409988,93.09285464999994,54397.7943324 2024-09-09,00:02:06.000,253,11044404,-795,0,1725840125,12718.268080199989,93.07170726000186,54397.619654400005 2024-09-09,00:02:07.000,253,11044445,-795,0,1725840126,12718.328706989989,93.08580552000058,54397.738435440006 2024-09-09,00:02:08.000,253,11044403,-795,0,1725840127,12718.38933377999,93.03646160999779,54397.9340748 2024-09-09,00:02:09.000,253,11044439,-795,0,1725840128,12718.61836832,93.0646581300025,54398.29740504 2024-09-09,00:02:10.000,253,11044454,-795,0,1725840129,12718.705940349995,93.07875639000122,54398.31137928001 2024-09-09,00:02:11.000,253,11044376,-795,0,1725840130,12718.67225879999,93.0999037799993,54398.178624 2024-09-09,00:02:12.000,253,11044422,-795,0,1725840131,12718.847402859996,93.09285464999994,54398.21355960001 2024-09-09,00:02:13.000,253,11044462,-795,0,1725840132,12718.908029649996,93.10695290999865,54398.073817200006 2024-09-09,00:02:14.000,253,11044411,-795,0,1725840133,12719.022546920001,93.12105117000465,54397.98298464 2024-09-09,00:02:15.000,253,11044424,-795,0,1725840134,12719.096646329992,93.09285464999994,54397.87119072 2024-09-09,00:02:16.000,253,11044432,-795,0,1725840135,12719.217899909992,93.10695290999865,54397.84324224 2024-09-09,00:02:17.000,253,11044437,-795,0,1725840136,12719.291999319998,93.13514943000337,54397.80131952 2024-09-09,00:02:18.000,253,11044439,-795,0,1725840137,12719.433461829998,93.11400203999801,54398.122727040005 2024-09-09,00:02:19.000,253,11044441,-795,0,1725840138,12719.480615999993,93.17744420999952,54398.16464976001 2024-09-09,00:02:20.000,253,11044450,-795,0,1725840139,12719.554715409999,93.12810030000401,54398.178624 2024-09-09,00:02:21.000,253,11044456,-795,0,1725840140,12719.554715409999,93.15629682000144,54398.339327760004 2024-09-09,00:02:22.000,253,11044442,-795,0,1725840141,12719.588396959989,93.13514943000337,54398.33234064001 2024-09-09,00:02:23.000,253,11044434,-755,0,1725840142,12719.622078509994,93.15629682000144,54398.29740504 2024-09-09,00:02:24.000,253,11044412,-795,0,1725840143,12719.75680471,93.18449333999888,54398.27644368 2024-09-09,00:02:25.000,253,11044441,-795,0,1725840144,12719.75006839999,93.17744420999952,54398.16464976001 2024-09-09,00:02:26.000,253,11044353,-795,0,1725840145,12719.83764043,93.11400203999801,54398.09477856001 2024-09-09,00:02:27.000,253,11044399,-795,0,1725840146,12719.864585669995,93.13514943000337,54398.0388816 2024-09-09,00:02:28.000,253,11044397,-795,0,1725840147,12719.925212459995,93.08580552000058,54398.13670128 2024-09-09,00:02:29.000,253,11044368,-795,0,1725840148,12719.965630319995,93.10695290999865,54398.11573992001 2024-09-09,00:02:30.000,253,11044408,-795,0,1725840149,12720.10035652,93.05760900000314,54398.27644368 2024-09-09,00:02:31.000,253,11044400,-795,0,1725840150,12720.208137479996,93.14219856000273,54398.388237600004 2024-09-09,00:02:32.000,253,11044429,-795,0,1725840151,12720.275500579992,93.13514943000337,54398.625799680005 2024-09-09,00:02:33.000,253,11044443,-795,0,1725840152,12720.302445820002,93.1633459500008,54398.59785120001 2024-09-09,00:02:34.000,253,11044338,-795,0,1725840153,12720.457380949993,93.2126898600036,54398.527980000006 2024-09-09,00:02:35.000,253,11044413,-795,0,1725840154,12720.457380949993,93.25498463999975,54398.47208304 2024-09-09,00:02:36.000,253,11044400,-795,0,1725840155,12720.585370839988,93.24088638000103,54398.5629156 2024-09-09,00:02:37.000,253,11044442,-795,0,1725840156,12720.585370839988,93.29727942000318,54398.507018640004 2024-09-09,00:02:38.000,253,11044422,-795,0,1725840157,12720.652733939998,93.22678812000231,54398.34631488 2024-09-09,00:02:39.000,253,11044406,-795,0,1725840158,12720.693151799998,93.29023029000382,54398.44413456 2024-09-09,00:02:40.000,253,11044427,-795,0,1725840159,12720.794196449999,93.29023029000382,54398.576889840006 2024-09-09,00:02:41.000,253,11044446,-795,0,1725840160,12720.800932759994,93.3113776800019,54398.52099288001 2024-09-09,00:02:42.000,253,11044477,-795,0,1725840161,12720.962604199995,93.3113776800019,54398.7725292 2024-09-09,00:02:43.000,253,11044451,-795,0,1725840162,12720.96934050999,93.28318116000446,54398.78650344001 2024-09-09,00:02:44.000,253,11044429,-795,0,1725840163,12721.043439919995,93.26908289999847,54399.05201400001 2024-09-09,00:02:45.000,253,11044384,-795,0,1725840164,12721.043439919995,93.3113776800019,54398.98912992 2024-09-09,00:02:46.000,253,11044457,-795,0,1725840165,12721.02996729999,93.2620337699991,54398.842400400004 2024-09-09,00:02:47.000,253,11044461,-795,0,1725840166,12721.104066709995,93.28318116000446,54398.90528448001 2024-09-09,00:02:48.000,253,11044394,-795,0,1725840167,12721.19163873999,93.26908289999847,54399.00310416001 2024-09-09,00:02:49.000,253,11044416,-795,0,1725840168,12721.184902429995,93.23383725000167,54399.03803976 2024-09-09,00:02:50.000,253,11044413,-795,0,1725840169,12721.225320289996,93.19154246999824,54398.98912992 2024-09-09,00:02:51.000,253,11044424,-795,0,1725840170,12721.19163873999,93.2126898600036,54399.00310416001 2024-09-09,00:02:52.000,253,11044454,-795,0,1725840171,12721.17142980999,93.1633459500008,54398.891310240004 2024-09-09,00:02:53.000,253,11044403,-795,0,1725840172,12721.164693499995,93.19154246999824,54398.9472072 2024-09-09,00:02:54.000,253,11044496,-795,0,1725840173,12721.285947079996,93.14924769000208,54399.14284656 2024-09-09,00:02:55.000,253,11044433,-795,0,1725840174,12721.25900184,93.17039508000016,54398.97515568 2024-09-09,00:02:56.000,253,11044469,-795,0,1725840175,12721.306156009996,93.18449333999888,54399.1568208 2024-09-09,00:02:57.000,253,11044438,-795,0,1725840176,12721.285947079996,93.17039508000016,54399.13585944 2024-09-09,00:02:58.000,253,11044370,-795,0,1725840177,12721.360046490001,93.11400203999801,54399.21271776 2024-09-09,00:02:59.000,253,11044451,-795,0,1725840178,12721.360046490001,93.13514943000337,54399.1568208 2024-09-09,00:03:00.000,253,11044388,-795,0,1725840179,12721.366782799996,93.08580552000058,54399.345473040004 2024-09-09,00:03:01.000,253,11044431,-795,0,1725840180,12721.33983756,93.0646581300025,54398.98912992 2024-09-09,00:03:02.000,253,11044428,-795,0,1725840181,12721.326364939996,93.04351074000442,54398.96816856 2024-09-09,00:03:03.000,253,11044419,-795,0,1725840182,12721.2994197,93.02941247999843,54398.98214280001 2024-09-09,00:03:04.000,253,11044400,-795,0,1725840183,12721.393728039991,93.00826509000035,54399.11489808 2024-09-09,00:03:05.000,253,11044427,-795,0,1725840184,12721.306156009996,93.02941247999843,54399.07297536001 2024-09-09,00:03:06.000,253,11044444,-795,0,1725840185,12721.31962863,93.00121596000099,54398.90528448001 2024-09-09,00:03:07.000,253,11044428,-795,0,1725840186,12721.205111359995,93.05760900000314,54399.05201400001 2024-09-09,00:03:08.000,253,11044434,-795,0,1725840187,12721.272474459991,92.98006857000291,54399.10791096 2024-09-09,00:03:09.000,253,11044445,-795,0,1725840188,12721.205111359995,93.02236334999907,54398.99611704 2024-09-09,00:03:10.000,253,11044440,-795,0,1725840189,12721.245529219996,93.05055987000378,54399.177782160004 2024-09-09,00:03:11.000,253,11044427,-795,0,1725840190,12721.184902429995,93.05760900000314,54399.44329272 2024-09-09,00:03:12.000,253,11044412,-795,0,1725840191,12721.225320289996,93.04351074000442,54399.21970488001 2024-09-09,00:03:13.000,253,11044420,-795,0,1725840192,12721.21858398,93.04351074000442,54399.059001120004 2024-09-09,00:03:14.000,253,11044439,-795,0,1725840193,12721.2994197,93.0999037799993,54399.05201400001 2024-09-09,00:03:15.000,253,11044399,-795,0,1725840194,12721.285947079996,93.1633459500008,54398.89829736 2024-09-09,00:03:16.000,253,11044437,-795,0,1725840195,12721.27921077,93.21973899000295,54398.891310240004 2024-09-09,00:03:17.000,253,11044445,-795,0,1725840196,12721.144484569995,93.29023029000382,54398.56990272001 2024-09-09,00:03:18.000,253,11044426,-795,0,1725840197,12721.13774826,93.29023029000382,54398.84938752 2024-09-09,00:03:19.000,253,11044440,-755,0,1725840198,12721.13774826,93.31842681000126,54399.13585944 2024-09-09,00:03:20.000,253,11044469,-795,0,1725840199,12721.21858398,93.24793551000039,54399.24066624001 2024-09-09,00:03:21.000,253,11044446,-795,0,1725840200,12721.184902429995,93.29023029000382,54399.366434400006 2024-09-09,00:03:22.000,253,11044409,-795,0,1725840201,12721.272474459991,93.28318116000446,54399.49918968 2024-09-09,00:03:23.000,253,11044377,-795,0,1725840202,12721.23879291,93.3113776800019,54399.247653360006 2024-09-09,00:03:24.000,253,11044418,-795,0,1725840203,12721.312892319991,93.29727942000318,54399.345473040004 2024-09-09,00:03:25.000,253,11044421,-795,0,1725840204,12721.400464350001,93.33957419999933,54399.35944728001 2024-09-09,00:03:26.000,253,11044432,-795,0,1725840205,12721.393728039991,93.3748198500034,54399.37342152 2024-09-09,00:03:27.000,253,11044459,-795,0,1725840206,12721.434145899992,93.4100655000002,54399.177782160004 2024-09-09,00:03:28.000,253,11044477,-795,0,1725840207,12721.481300070001,93.40301637000084,54399.12188520001 2024-09-09,00:03:29.000,253,11044407,-795,0,1725840208,12721.514981619992,93.44531115000427,54399.35944728001 2024-09-09,00:03:30.000,253,11044466,-795,0,1725840209,12721.575608409992,93.45236028000363,54399.464254080005 2024-09-09,00:03:31.000,253,11044377,-795,0,1725840210,12721.562135790002,93.49465505999979,54399.42931848 2024-09-09,00:03:32.000,253,11044410,-795,0,1725840211,12721.494772689992,93.48760593000043,54399.4712412 2024-09-09,00:03:33.000,253,11044440,-795,0,1725840212,12721.514981619992,93.5087533199985,54399.5411124 2024-09-09,00:03:34.000,253,11044451,-795,0,1725840213,12721.541926860002,93.47350767000171,54399.631944960005 2024-09-09,00:03:35.000,253,11044476,-795,0,1725840214,12721.528454239997,93.46645854000235,54399.43630560001 2024-09-09,00:03:36.000,253,11044473,-795,0,1725840215,12721.541926860002,93.47350767000171,54399.394382880004 2024-09-09,00:03:37.000,253,11044417,-795,0,1725840216,12721.528454239997,93.45236028000363,54399.415344240006 2024-09-09,00:03:38.000,253,11044410,-795,0,1725840217,12721.609289959997,93.47350767000171,54399.28957608001 2024-09-09,00:03:39.000,253,11044428,-795,0,1725840218,12721.568872099997,93.43826202000491,54399.31053744 2024-09-09,00:03:40.000,253,11044448,-795,0,1725840219,12721.696861989993,93.38891811000212,54399.25464048 2024-09-09,00:03:41.000,253,11044427,-795,0,1725840220,12721.710334609998,93.45236028000363,54399.45726696001 2024-09-09,00:03:42.000,253,11044441,-795,0,1725840221,12721.737279849993,93.4100655000002,54399.50617680001 2024-09-09,00:03:43.000,253,11044403,-795,0,1725840222,12721.757488779993,93.39596724000148,54399.79264872001 2024-09-09,00:03:44.000,253,11044425,-795,0,1725840223,12721.872006049998,93.38186898000276,54399.87649416 2024-09-09,00:03:45.000,253,11044407,-795,0,1725840224,12721.811379259998,93.38186898000276,54399.87649416 2024-09-09,00:03:46.000,253,11044464,-795,0,1725840225,12721.791170329998,93.33957419999933,54399.5411124 2024-09-09,00:03:47.000,253,11044431,-795,0,1725840226,12721.710334609998,93.34662332999869,54399.415344240006 2024-09-09,00:03:48.000,253,11044442,-795,0,1725840227,12721.690125679997,93.31842681000126,54399.52015104 2024-09-09,00:03:49.000,253,11044444,-795,0,1725840228,12721.717070919993,93.3113776800019,54399.31053744 2024-09-09,00:03:50.000,253,11044456,-795,0,1725840229,12721.669916749997,93.26908289999847,54399.3314988 2024-09-09,00:03:51.000,253,11044423,-795,0,1725840230,12721.642971510002,93.24088638000103,54399.40137 2024-09-09,00:03:52.000,253,11044433,-795,0,1725840231,12721.663180440002,93.25498463999975,54399.6109836 2024-09-09,00:03:53.000,253,11044400,-795,0,1725840232,12721.629498889997,93.2126898600036,54399.799635840005 2024-09-09,00:03:54.000,253,11044400,-795,0,1725840233,12721.683389370002,93.25498463999975,54399.86251992001 2024-09-09,00:03:55.000,253,11044349,-795,0,1725840234,12721.629498889997,93.2620337699991,54399.8555328 2024-09-09,00:03:56.000,253,11044375,-795,0,1725840235,12721.642971510002,93.24793551000039,54399.82758432 2024-09-09,00:03:57.000,253,11044409,-715,0,1725840236,12721.602553650002,93.2126898600036,54399.66688056 2024-09-09,00:03:58.000,253,11044407,-795,0,1725840237,12721.508245309997,93.1633459500008,54399.52015104 2024-09-09,00:03:59.000,253,11044404,-795,0,1725840238,12721.535190549992,93.2126898600036,54399.26861472001 2024-09-09,00:04:00.000,253,11044443,-795,0,1725840239,12721.582344720002,93.21973899000295,54399.345473040004 2024-09-09,00:04:01.000,253,11044453,-795,0,1725840240,12721.541926860002,93.23383725000167,54399.3314988 2024-09-09,00:04:02.000,253,11044397,-795,0,1725840241,12721.562135790002,93.20564073000423,54399.32451168 2024-09-09,00:04:03.000,253,11044421,-795,0,1725840242,12721.541926860002,93.20564073000423,54399.583035120006 2024-09-09,00:04:04.000,253,11044455,-795,0,1725840243,12721.461091140001,93.18449333999888,54399.91142976001 2024-09-09,00:04:05.000,253,11044464,-795,0,1725840244,12721.373519109991,93.24793551000039,54399.925404 2024-09-09,00:04:06.000,253,11044434,-795,0,1725840245,12721.333101249991,93.3113776800019,54399.87649416 2024-09-09,00:04:07.000,253,11044455,-795,0,1725840246,12721.33983756,93.3113776800019,54399.91142976001 2024-09-09,00:04:08.000,253,11044408,-795,0,1725840247,12721.386991729996,93.27613202999783,54400.07213352 2024-09-09,00:04:09.000,253,11044493,-795,0,1725840248,12721.413936969991,93.21973899000295,54399.897455520004 2024-09-09,00:04:10.000,253,11044359,-795,0,1725840249,12721.272474459991,93.21973899000295,54399.69482904001 2024-09-09,00:04:11.000,253,11044369,-795,0,1725840250,12721.25226552999,93.15629682000144,54399.59700936 2024-09-09,00:04:12.000,253,11044409,-795,0,1725840251,12721.25900184,93.10695290999865,54399.6459192 2024-09-09,00:04:13.000,253,11044457,-795,0,1725840252,12721.19837505,93.05760900000314,54399.65989344 2024-09-09,00:04:14.000,253,11044417,-795,0,1725840253,12721.17816612,92.98711770000227,54399.94636536 2024-09-09,00:04:15.000,253,11044485,-795,0,1725840254,12721.13101194999,92.9659703100042,54400.36559256001 2024-09-09,00:04:16.000,253,11044447,-795,0,1725840255,12721.104066709995,92.90957727000205,54400.26777288 2024-09-09,00:04:17.000,253,11044448,-795,0,1725840256,12721.063648849995,92.83203684000182,54400.26777288 2024-09-09,00:04:18.000,253,11044444,-795,0,1725840257,12721.03670361,92.80384032000438,54400.32366984001 2024-09-09,00:04:19.000,253,11044431,-795,0,1725840258,12721.003022059995,92.71220162999816,54400.12803048001 2024-09-09,00:04:20.000,253,11044471,-795,0,1725840259,12720.94913157999,92.66285772000265,54399.75771312 2024-09-09,00:04:21.000,253,11044440,-795,0,1725840260,12720.8952411,92.63466119999794,54399.729764640004 2024-09-09,00:04:22.000,253,11044420,-795,0,1725840261,12720.861559549994,92.58531729000242,54399.65989344 2024-09-09,00:04:23.000,253,11044411,-795,0,1725840262,12720.814405379999,92.52892425000027,54399.729764640004 2024-09-09,00:04:24.000,253,11044461,-795,0,1725840263,12720.733569659998,92.4584329499994,54399.82758432 2024-09-09,00:04:25.000,253,11044414,-795,0,1725840264,12720.706624419989,92.43023643000197,54400.086107760006 2024-09-09,00:04:26.000,253,11044426,-795,0,1725840265,12720.699888109993,92.40908904000389,54400.26777288 2024-09-09,00:04:27.000,253,11044430,-795,0,1725840266,12720.592107149998,92.3597451300011,54400.22585016001 2024-09-09,00:04:28.000,253,11044438,-795,0,1725840267,12720.544952980003,92.31745034999767,54400.15597896001 2024-09-09,00:04:29.000,253,11044444,-795,0,1725840268,12720.477589879993,92.31745034999767,54400.19790168001 2024-09-09,00:04:30.000,253,11044437,-795,0,1725840269,12720.497798809993,92.23286078999809,54400.05815928001 2024-09-09,00:04:31.000,253,11044385,-795,0,1725840270,12720.470853569997,92.21876252999937,54399.7856616 2024-09-09,00:04:32.000,253,11044433,-795,0,1725840271,12720.430435709997,92.16941862000385,54399.69482904001 2024-09-09,00:04:33.000,253,11044461,-795,0,1725840272,12720.423699400002,92.14122209999914,54399.7856616 2024-09-09,00:04:34.000,253,11044420,-795,0,1725840273,12720.403490470002,92.07777993000491,54399.96033960001 2024-09-09,00:04:35.000,253,11044403,-795,0,1725840274,12720.376545229992,92.0143377600034,54400.09309488 2024-09-09,00:04:36.000,253,11044440,-795,0,1725840275,12720.349599989997,91.98614123999869,54400.07912064001 2024-09-09,00:04:37.000,253,11044438,-795,0,1725840276,12720.282236890002,92.00728863000404,54400.232837280004 2024-09-09,00:04:38.000,253,11044454,-795,0,1725840277,12720.201401170001,91.96499385000061,54400.2398244 2024-09-09,00:04:39.000,253,11044434,-795,0,1725840278,12720.221610100001,91.95794472000125,54400.44245088001 2024-09-09,00:04:40.000,253,11044455,-795,0,1725840279,12720.208137479996,91.97204297999997,54400.449438 2024-09-09,00:04:41.000,253,11044395,-795,0,1725840280,12720.134038069991,91.97909210999933,54400.2398244 2024-09-09,00:04:42.000,253,11044443,-795,0,1725840281,12720.066674969996,91.87335516000167,54399.869507040006 2024-09-09,00:04:43.000,253,11044416,-795,0,1725840282,12720.046466039996,91.87335516000167,54399.96033960001 2024-09-09,00:04:44.000,253,11044423,-795,0,1725840283,12720.05320234999,91.85220777000359,54400.037197920006 2024-09-09,00:04:45.000,253,11044415,-795,0,1725840284,12719.95215769999,91.81696211999952,54400.12803048001 2024-09-09,00:04:46.000,253,11044453,-795,0,1725840285,12719.945421389995,91.75351994999801,54400.12803048001 2024-09-09,00:04:47.000,253,11044450,-795,0,1725840286,12719.965630319995,91.71122517000185,54400.26078576 2024-09-09,00:04:48.000,253,11044476,-795,0,1725840287,12719.99931187,91.68302865000442,54400.61014176001 2024-09-09,00:04:49.000,253,11044433,-795,0,1725840288,12719.945421389995,91.64073387000099,54400.64507736 2024-09-09,00:04:50.000,253,11044395,-795,0,1725840289,12719.91847615,91.60548822000419,54400.568219040004 2024-09-09,00:04:51.000,253,11044443,-795,0,1725840290,12719.824167809995,91.5913899599982,54400.28873424 2024-09-09,00:04:52.000,253,11044428,-795,0,1725840291,12719.83764043,91.53499692000332,54400.43546376 2024-09-09,00:04:53.000,253,11044434,-795,0,1725840292,12719.824167809995,91.5208986600046,54400.302708480005 2024-09-09,00:04:54.000,253,11044491,-795,0,1725840293,12719.77701364,91.42925996999838,54400.21886304 2024-09-09,00:04:55.000,253,11044467,-795,0,1725840294,12719.75006839999,91.38696519000223,54400.52629632 2024-09-09,00:04:56.000,253,11044411,-795,0,1725840295,12719.70965053999,91.37286693000351,54400.42847664 2024-09-09,00:04:57.000,253,11044413,-795,0,1725840296,12719.635551129999,91.4081125800003,54400.302708480005 2024-09-09,00:04:58.000,253,11044413,-795,0,1725840297,12719.67596899,91.39401432000159,54400.421489520006 2024-09-09,00:04:59.000,253,11044405,-795,0,1725840298,12719.568188029989,91.36581780000415,54400.302708480005 2024-09-09,00:05:00.000,253,11044366,-795,0,1725840299,12719.487352309989,91.42221083999902,54400.40751528 2024-09-09,00:05:01.000,253,11044439,-795,0,1725840300,12719.521033859994,91.48565301000053,54400.39354104001 2024-09-09,00:05:02.000,253,11044464,-795,0,1725840301,12719.473879689998,91.44335823000438,54400.51232208001 2024-09-09,00:05:03.000,253,11044478,-795,0,1725840302,12719.446934449988,91.44335823000438,54400.42847664 2024-09-09,00:05:04.000,253,11044440,-795,0,1725840303,12719.413252899998,91.50680039999861,54400.56123192001 2024-09-09,00:05:05.000,253,11044438,-795,0,1725840304,12719.419989209993,91.49975126999925,54400.3096956 2024-09-09,00:05:06.000,253,11044393,-795,0,1725840305,12719.386307659988,91.5208986600046,54400.44245088001 2024-09-09,00:05:07.000,253,11044409,-795,0,1725840306,12719.352626109998,91.49270213999989,54400.400528160004 2024-09-09,00:05:08.000,253,11044387,-795,0,1725840307,12719.251581459997,91.52794779000396,54400.28873424 2024-09-09,00:05:09.000,253,11044401,-795,0,1725840308,12719.217899909992,91.49270213999989,54400.33065696 2024-09-09,00:05:10.000,253,11044410,-795,0,1725840309,12719.224636220002,91.47860388000117,54400.44245088001 2024-09-09,00:05:11.000,253,11044397,-795,0,1725840310,12719.062964780001,91.54204605000268,54400.61014176001 2024-09-09,00:05:12.000,253,11044440,-795,0,1725840311,12719.184218360002,91.54204605000268,54400.49136072001 2024-09-09,00:05:13.000,253,11044411,-795,0,1725840312,12719.170745739997,91.51384952999797,54400.5542448 2024-09-09,00:05:14.000,253,11044386,-795,0,1725840313,12719.170745739997,91.51384952999797,54400.56123192001 2024-09-09,00:05:15.000,253,11044412,-795,0,1725840314,12719.157273119992,91.54909518000204,54400.54725768 2024-09-09,00:05:16.000,253,11044475,-795,0,1725840315,12719.157273119992,91.51384952999797,54400.74988416001 2024-09-09,00:05:17.000,253,11044486,-795,0,1725840316,12719.130327879997,91.47860388000117,54400.40751528 2024-09-09,00:05:18.000,253,11044430,-795,0,1725840317,12719.157273119992,91.48565301000053,54400.421489520006 2024-09-09,00:05:19.000,253,11044446,-795,0,1725840318,12719.251581459997,91.5208986600046,54400.519309200004 2024-09-09,00:05:20.000,253,11044436,-795,0,1725840319,12719.244845150002,91.49975126999925,54400.5542448 2024-09-09,00:05:21.000,253,11044447,-795,0,1725840320,12719.291999319998,91.54204605000268,54400.540270560006 2024-09-09,00:05:22.000,253,11044368,-795,0,1725840321,12719.305471940002,91.52794779000396,54400.32366984001 2024-09-09,00:05:23.000,253,11044421,-795,0,1725840322,12719.339153489993,91.53499692000332,54400.58219328001 2024-09-09,00:05:24.000,253,11044442,-795,0,1725840323,12719.433461829998,91.49975126999925,54400.624116 2024-09-09,00:05:25.000,253,11044440,-795,0,1725840324,12719.554715409999,91.51384952999797,54400.756871280006 2024-09-09,00:05:26.000,253,11044457,-795,0,1725840325,12719.554715409999,91.62663561000227,54400.67302584 2024-09-09,00:05:27.000,253,11044419,-795,0,1725840326,12719.534506479999,91.69007778000378,54400.91757504001 2024-09-09,00:05:28.000,253,11044469,-795,0,1725840327,12719.568188029989,91.69712691000313,54400.8337296 2024-09-09,00:05:29.000,253,11044446,-795,0,1725840328,12719.547979099989,91.69712691000313,54400.875652320006 2024-09-09,00:05:30.000,253,11044398,-795,0,1725840329,12719.527770169989,91.73237255999993,54400.84770384001 2024-09-09,00:05:31.000,253,11044432,-795,0,1725840330,12719.467143379989,91.73237255999993,54400.70097432001 2024-09-09,00:05:32.000,253,11044432,-795,0,1725840331,12719.521033859994,91.78171647000272,54400.854690960005 2024-09-09,00:05:33.000,253,11044380,-795,0,1725840332,12719.588396959989,91.82401124999888,54400.687000080005 2024-09-09,00:05:34.000,253,11044462,-795,0,1725840333,12719.67596899,91.85925690000295,54401.0084076 2024-09-09,00:05:35.000,253,11044458,-795,0,1725840334,12719.67596899,91.90860080999846,54401.05033032 2024-09-09,00:05:36.000,253,11044453,-795,0,1725840335,12719.723123159994,91.92974820000381,54401.16911136 2024-09-09,00:05:37.000,253,11044446,-795,0,1725840336,12719.743332089995,91.92269907000446,54401.18308560001 2024-09-09,00:05:38.000,253,11044405,-795,0,1725840337,12719.743332089995,91.94384646000253,54401.33680224 2024-09-09,00:05:39.000,253,11044392,-795,0,1725840338,12719.824167809995,91.92269907000446,54401.34378936 2024-09-09,00:05:40.000,253,11044448,-795,0,1725840339,12719.87805829,91.92269907000446,54401.24596968 2024-09-09,00:05:41.000,253,11044425,-795,0,1725840340,12719.89153090999,91.97204297999997,54401.190072720005 2024-09-09,00:05:42.000,253,11044445,-795,0,1725840341,12719.965630319995,91.99319036999805,54401.2180212 2024-09-09,00:05:43.000,253,11044416,-795,0,1725840342,12720.086883899996,92.02138689000276,54401.2878924 2024-09-09,00:05:44.000,253,11044467,-795,0,1725840343,12720.134038069991,92.07073079999827,54401.190072720005 2024-09-09,00:05:45.000,253,11044401,-795,0,1725840344,12720.208137479996,92.04253428000084,54401.35077648001 2024-09-09,00:05:46.000,253,11044393,-795,0,1725840345,12720.262027960001,92.05663253999955,54401.45558328 2024-09-09,00:05:47.000,253,11044430,-795,0,1725840346,12720.383281540002,92.03548515000148,54401.43462192 2024-09-09,00:05:48.000,253,11044446,-795,0,1725840347,12720.390017849997,92.04253428000084,54401.45558328 2024-09-09,00:05:49.000,253,11044328,-795,0,1725840348,12720.464117260002,91.98614123999869,54401.574364320004 2024-09-09,00:05:50.000,253,11044464,-795,0,1725840349,12720.598843459993,91.97204297999997,54401.72109384 2024-09-09,00:05:51.000,253,11044456,-795,0,1725840350,12720.639261319993,91.89450254999974,54401.35077648001 2024-09-09,00:05:52.000,253,11044419,-795,0,1725840351,12720.773987519999,91.88040429000102,54401.42064768001 2024-09-09,00:05:53.000,253,11044413,-795,0,1725840352,12720.90871371999,91.83810951000487,54401.5324416 2024-09-09,00:05:54.000,253,11044374,-795,0,1725840353,12721.023230989995,91.84515864000423,54401.46955752001 2024-09-09,00:05:55.000,253,11044397,-795,0,1725840354,12721.05017622999,91.83106037999823,54401.406673440004 2024-09-09,00:05:56.000,253,11044441,-795,0,1725840355,12721.05691254,91.82401124999888,54401.35077648001 2024-09-09,00:05:57.000,253,11044458,-795,0,1725840356,12721.15795719,91.87335516000167,54401.65122264 2024-09-09,00:05:58.000,253,11044431,-795,0,1725840357,12721.285947079996,91.84515864000423,54401.80493928001 2024-09-09,00:05:59.000,253,11044452,-795,0,1725840358,12721.346573869996,91.83810951000487,54402.028527120005 2024-09-09,00:06:00.000,253,11044455,-795,0,1725840359,12721.346573869996,91.83106037999823,54402.03551424 2024-09-09,00:06:01.000,253,11044416,-795,0,1725840360,12721.501509000002,91.84515864000423,54402.10538544 2024-09-09,00:06:02.000,253,11044390,-795,0,1725840361,12721.555399479992,91.8663060300023,54401.79096504 2024-09-09,00:06:03.000,253,11044402,-795,0,1725840362,12721.642971510002,91.84515864000423,54401.79096504 2024-09-09,00:06:04.000,253,11044398,-795,0,1725840363,12721.717070919993,91.85925690000295,54401.88878472 2024-09-09,00:06:05.000,253,11044476,-795,0,1725840364,12721.818115569993,91.90860080999846,54401.595325680006 2024-09-09,00:06:06.000,253,11044431,-795,0,1725840365,12721.898951289993,91.91564993999782,54401.71410672001 2024-09-09,00:06:07.000,253,11044444,-795,0,1725840366,12721.999995939994,91.89450254999974,54401.62327416 2024-09-09,00:06:08.000,253,11044418,-795,0,1725840367,12722.21555786,91.87335516000167,54401.85384912001 2024-09-09,00:06:09.000,253,11044413,-795,0,1725840368,12722.29639358,91.88040429000102,54402.13333392 2024-09-09,00:06:10.000,253,11044390,-795,0,1725840369,12722.41091084999,91.9015516799991,54402.33596040001 2024-09-09,00:06:11.000,253,11044419,-795,0,1725840370,12722.43111977999,91.9015516799991,54402.28705056001 2024-09-09,00:06:12.000,253,11044441,-795,0,1725840371,12722.525428119996,91.91564993999782,54402.46871568 2024-09-09,00:06:13.000,253,11044450,-795,0,1725840372,12722.673626939992,91.88745342000038,54402.29403768 2024-09-09,00:06:14.000,253,11044431,-795,0,1725840373,12722.848770999997,91.87335516000167,54402.32198616 2024-09-09,00:06:15.000,253,11044417,-795,0,1725840374,12723.003706129988,91.9015516799991,54402.32897328 2024-09-09,00:06:16.000,253,11044470,-795,0,1725840375,12723.023915059988,91.93679733000317,54402.17525664 2024-09-09,00:06:17.000,253,11044464,-795,0,1725840376,12723.104750779989,91.97204297999997,54402.21717936001 2024-09-09,00:06:18.000,253,11044403,-795,0,1725840377,12723.219268049994,91.97909210999933,54402.34294752 2024-09-09,00:06:19.000,253,11044422,-795,0,1725840378,12723.205795429989,91.99319036999805,54402.25211496 2024-09-09,00:06:20.000,253,11044472,-795,0,1725840379,12723.35399425,92.02138689000276,54402.84602016 2024-09-09,00:06:21.000,253,11044430,-795,0,1725840380,12723.360730559994,92.04253428000084,54402.84602016 2024-09-09,00:06:22.000,253,11044443,-795,0,1725840381,12723.43482997,92.12007471000106,54402.866981520005 2024-09-09,00:06:23.000,253,11044432,-795,0,1725840382,12723.542610929995,92.14122209999914,54402.94383984 2024-09-09,00:06:24.000,253,11044392,-795,0,1725840383,12723.6571282,92.1623694900045,54403.09755648001 2024-09-09,00:06:25.000,253,11044485,-795,0,1725840384,12723.751436539991,92.15532035999786,54402.83204592 2024-09-09,00:06:26.000,253,11044414,-795,0,1725840385,12723.845744879996,92.19056601000193,54402.65736792 2024-09-09,00:06:27.000,253,11044412,-795,0,1725840386,12723.872690119992,92.23990992000472,54402.52461264001 2024-09-09,00:06:28.000,253,11044460,-795,0,1725840387,12723.960262150002,92.24695905000408,54402.58749672 2024-09-09,00:06:29.000,253,11044389,-795,0,1725840388,12724.047834179997,92.31745034999767,54402.67832928 2024-09-09,00:06:30.000,253,11044436,-795,0,1725840389,12724.108460969997,92.3597451300011,54402.74121336001 2024-09-09,00:06:31.000,253,11044456,-795,0,1725840390,12724.148878829998,92.43728556000133,54403.19537616001 2024-09-09,00:06:32.000,253,11044405,-795,0,1725840391,12724.202769310003,92.4584329499994,54403.23729888 2024-09-09,00:06:33.000,253,11044454,-795,0,1725840392,12724.263396099988,92.48662947000412,54403.18140192 2024-09-09,00:06:34.000,253,11044431,-795,0,1725840393,12724.411594919999,92.52892425000027,54403.28620872 2024-09-09,00:06:35.000,253,11044427,-795,0,1725840394,12724.452012779999,92.55007163999835,54403.36306704001 2024-09-09,00:06:36.000,253,11044416,-795,0,1725840395,12724.55305743,92.5077768600022,54403.034672400005 2024-09-09,00:06:37.000,253,11044416,-795,0,1725840396,12724.580002669994,92.59236642000178,54402.83903304001 2024-09-09,00:06:38.000,253,11044447,-795,0,1725840397,12724.69451994,92.61351380999986,54402.85999440001 2024-09-09,00:06:39.000,253,11044443,-795,0,1725840398,12724.79556459,92.59941555000114,54403.02069816 2024-09-09,00:06:40.000,253,11044397,-795,0,1725840399,12724.950499719991,92.61351380999986,54403.083582240004 2024-09-09,00:06:41.000,253,11044427,-795,0,1725840400,12724.950499719991,92.62761206999858,54403.23031176 2024-09-09,00:06:42.000,253,11044444,-795,0,1725840401,12725.078489610001,92.65580859000329,54403.488835200005 2024-09-09,00:06:43.000,253,11044432,-795,0,1725840402,12725.179534260002,92.66285772000265,54403.54473216 2024-09-09,00:06:44.000,253,11044391,-795,0,1725840403,12725.307524149997,92.64171033000457,54403.586654880004 2024-09-09,00:06:45.000,253,11044421,-795,0,1725840404,12725.388359869998,92.65580859000329,54403.656526080005 2024-09-09,00:06:46.000,253,11044446,-795,0,1725840405,12725.435514039993,92.68400511000073,54403.62857760001 2024-09-09,00:06:47.000,253,11044451,-795,0,1725840406,12725.529822379998,92.68400511000073,54403.35607992 2024-09-09,00:06:48.000,253,11044434,-795,0,1725840407,12725.671284889999,92.68400511000073,54403.30717008 2024-09-09,00:06:49.000,253,11044434,-795,0,1725840408,12725.78580215999,92.7192507600048,54403.40498976 2024-09-09,00:06:50.000,253,11044382,-795,0,1725840409,12725.85316526,92.78269292999903,54403.35607992 2024-09-09,00:06:51.000,253,11044429,-795,0,1725840410,12725.75212061,92.82498771000246,54403.30717008 2024-09-09,00:06:52.000,253,11044375,-795,0,1725840411,12725.839692639995,92.83908597000118,54403.42595112 2024-09-09,00:06:53.000,253,11044438,-795,0,1725840412,12725.86663787999,92.8531842299999,54403.47486096 2024-09-09,00:06:54.000,253,11044361,-795,0,1725840413,12725.92726466999,92.86023335999926,54403.85915256 2024-09-09,00:06:55.000,253,11044429,-795,0,1725840414,12725.940737289995,92.83908597000118,54403.88011392 2024-09-09,00:06:56.000,253,11044439,-795,0,1725840415,12726.06872717999,92.8179385800031,54403.9080624 2024-09-09,00:06:57.000,253,11044423,-795,0,1725840416,12726.09567242,92.83908597000118,54403.705435920005 2024-09-09,00:06:58.000,253,11044392,-795,0,1725840417,12726.304498029996,92.83908597000118,54403.94998512 2024-09-09,00:06:59.000,253,11044401,-795,0,1725840418,12726.344915889997,92.78974205999839,54403.656526080005 2024-09-09,00:07:00.000,253,11044410,-795,0,1725840419,12726.459433160002,92.82498771000246,54403.71242304 2024-09-09,00:07:01.000,253,11044438,-795,0,1725840420,12726.526796259997,92.84613510000054,54403.67050032 2024-09-09,00:07:02.000,253,11044410,-795,0,1725840421,12726.573950429993,92.83203684000182,54403.775307120006 2024-09-09,00:07:03.000,253,11044410,-795,0,1725840422,12726.715412939993,92.89547901000333,54403.85216544 2024-09-09,00:07:04.000,253,11044419,-795,0,1725840423,12726.910765929999,92.89547901000333,54403.99889496 2024-09-09,00:07:05.000,253,11044455,-795,0,1725840424,12726.97139272,92.89547901000333,54404.10370176001 2024-09-09,00:07:06.000,253,11044422,-795,0,1725840425,12727.10611891999,92.94482291999884,54404.376199440005 2024-09-09,00:07:07.000,253,11044400,-795,0,1725840426,12727.17348202,92.98006857000291,54404.26440552 2024-09-09,00:07:08.000,253,11044438,-795,0,1725840427,12727.19369095,92.97301944000355,54404.12466312 2024-09-09,00:07:09.000,253,11044442,-795,0,1725840428,12727.23410881,93.05055987000378,54404.117676 2024-09-09,00:07:10.000,253,11044404,-795,0,1725840429,12727.382307629996,93.0646581300025,54404.19453432 2024-09-09,00:07:11.000,253,11044467,-795,0,1725840430,12727.449670729991,93.05055987000378,54403.92902376 2024-09-09,00:07:12.000,253,11044441,-795,0,1725840431,12727.543979069997,93.05055987000378,54404.15261160001 2024-09-09,00:07:13.000,253,11044422,-795,0,1725840432,12727.645023719997,93.00121596000099,54403.824216960005 2024-09-09,00:07:14.000,253,11044386,-795,0,1725840433,12727.766277299997,93.11400203999801,54404.13165024001 2024-09-09,00:07:15.000,253,11044375,-795,0,1725840434,12727.934685049993,93.13514943000337,54404.36921232001 2024-09-09,00:07:16.000,253,11044429,-795,0,1725840435,12728.022257079989,93.11400203999801,54404.33427672 2024-09-09,00:07:17.000,253,11044414,-795,0,1725840436,12728.116565419994,93.2126898600036,54404.55087744 2024-09-09,00:07:18.000,253,11044458,-795,0,1725840437,12728.22434637999,93.19859160000487,54404.38318656 2024-09-09,00:07:19.000,253,11044407,-795,0,1725840438,12728.359072579995,93.2126898600036,54404.51594184001 2024-09-09,00:07:20.000,253,11044440,-795,0,1725840439,12728.52748032999,93.17039508000016,54404.70459408001 2024-09-09,00:07:21.000,253,11044450,-795,0,1725840440,12728.628524979991,93.15629682000144,54404.69061984 2024-09-09,00:07:22.000,253,11044439,-795,0,1725840441,12728.729569629992,93.14219856000273,54404.662671360005 2024-09-09,00:07:23.000,253,11044440,-795,0,1725840442,12728.783460109997,93.0646581300025,54404.62074864 2024-09-09,00:07:24.000,253,11044414,-795,0,1725840443,12728.938395240002,93.09285464999994,54404.64869712 2024-09-09,00:07:25.000,253,11044412,-795,0,1725840444,12729.012494649993,93.0646581300025,54404.72555544001 2024-09-09,00:07:26.000,253,11044419,-795,0,1725840445,12729.106802989998,93.05055987000378,54404.613761520006 2024-09-09,00:07:27.000,253,11044428,-795,0,1725840446,12729.187638709998,93.03646160999779,54404.70459408001 2024-09-09,00:07:28.000,253,11044457,-795,0,1725840447,12729.34257383999,93.02941247999843,54404.96311752 2024-09-09,00:07:29.000,253,11044448,-795,0,1725840448,12729.46382741999,93.07170726000186,54405.095872800004 2024-09-09,00:07:30.000,253,11044447,-795,0,1725840449,12729.59181731,93.08580552000058,54405.12382128 2024-09-09,00:07:31.000,253,11044472,-795,0,1725840450,12729.54466313999,93.07170726000186,54404.949143280006 2024-09-09,00:07:32.000,253,11044419,-795,0,1725840451,12729.719807199996,93.10695290999865,54405.01202736 2024-09-09,00:07:33.000,253,11044464,-795,0,1725840452,12729.76696136999,93.14219856000273,54405.18670536001 2024-09-09,00:07:34.000,253,11044428,-795,0,1725840453,12729.894951260001,93.12810030000401,54405.17971824 2024-09-09,00:07:35.000,253,11044405,-795,0,1725840454,12730.002732219997,93.11400203999801,54405.23561520001 2024-09-09,00:07:36.000,253,11044420,-795,0,1725840455,12730.110513179992,93.12105117000465,54405.10285992 2024-09-09,00:07:37.000,253,11044442,-795,0,1725840456,12730.198085210002,93.17039508000016,54405.12382128 2024-09-09,00:07:38.000,253,11044407,-795,0,1725840457,12730.366492959998,93.1633459500008,54405.29849928 2024-09-09,00:07:39.000,253,11044448,-795,0,1725840458,12730.433856059994,93.19154246999824,54405.07491144 2024-09-09,00:07:40.000,253,11044396,-795,0,1725840459,12730.555109639994,93.24793551000039,54405.08189856 2024-09-09,00:07:41.000,253,11044442,-795,0,1725840460,12730.60226380999,93.26908289999847,54405.27753792001 2024-09-09,00:07:42.000,253,11044460,-795,0,1725840461,12730.68309952999,93.3113776800019,54405.284525040006 2024-09-09,00:07:43.000,253,11044435,-795,0,1725840462,12730.736990009995,93.33957419999933,54405.340422 2024-09-09,00:07:44.000,253,11044427,-795,0,1725840463,12730.91213407,93.30432855000254,54405.68279088 2024-09-09,00:07:45.000,253,11044451,-795,0,1725840464,12730.959288239996,93.29023029000382,54405.73868784001 2024-09-09,00:07:46.000,253,11044416,-795,0,1725840465,12731.073805510001,93.2620337699991,54405.5151 2024-09-09,00:07:47.000,253,11044462,-795,0,1725840466,12731.100750749996,93.2620337699991,54405.35439624001 2024-09-09,00:07:48.000,253,11044449,-795,0,1725840467,12731.228740639992,93.24088638000103,54405.501125760005 2024-09-09,00:07:49.000,253,11044468,-795,0,1725840468,12731.269158499992,93.24793551000039,54405.501125760005 2024-09-09,00:07:50.000,253,11044427,-795,0,1725840469,12731.370203149992,93.25498463999975,54405.2705508 2024-09-09,00:07:51.000,253,11044417,-795,0,1725840470,12731.410621009993,93.27613202999783,54405.29151216 2024-09-09,00:07:52.000,253,11044434,-795,0,1725840471,12731.477984110003,93.28318116000446,54405.52907424 2024-09-09,00:07:53.000,253,11044448,-795,0,1725840472,12731.511665659993,93.25498463999975,54405.59195832001 2024-09-09,00:07:54.000,253,11044423,-795,0,1725840473,12731.639655549989,93.27613202999783,54405.68977800001 2024-09-09,00:07:55.000,253,11044431,-795,0,1725840474,12731.666600789998,93.21973899000295,54405.85746888001 2024-09-09,00:07:56.000,253,11044436,-795,0,1725840475,12731.713754959994,93.25498463999975,54405.80855904001 2024-09-09,00:07:57.000,253,11044453,-795,0,1725840476,12731.680073409989,93.2126898600036,54405.40330608001 2024-09-09,00:07:58.000,253,11044430,-795,0,1725840477,12731.78111805999,93.1633459500008,54405.4801644 2024-09-09,00:07:59.000,253,11044422,-795,0,1725840478,12731.855217469994,93.14219856000273,54405.49413864001 2024-09-09,00:08:00.000,253,11044399,-795,0,1725840479,12731.96973474,93.0999037799993,54405.5151 2024-09-09,00:08:01.000,253,11044458,-795,0,1725840480,12732.00341628999,93.07170726000186,54405.340422 2024-09-09,00:08:02.000,253,11044459,-795,0,1725840481,12732.097724629995,93.00826509000035,54405.382344720005 2024-09-09,00:08:03.000,253,11044396,-795,0,1725840482,12732.2122419,92.98711770000227,54405.68279088 2024-09-09,00:08:04.000,253,11044445,-795,0,1725840483,12732.27286869,93.00121596000099,54405.731700719996 2024-09-09,00:08:05.000,253,11044438,-795,0,1725840484,12732.306550239991,92.98711770000227,54405.87144312 2024-09-09,00:08:06.000,253,11044412,-795,0,1725840485,12732.286341309991,92.99416683000163,54405.885417360005 2024-09-09,00:08:07.000,253,11044434,-795,0,1725840486,12732.360440719996,92.98006857000291,54405.91336584 2024-09-09,00:08:08.000,253,11044424,-795,0,1725840487,12732.535584780002,92.97301944000355,54405.955288560006 2024-09-09,00:08:09.000,253,11044428,-795,0,1725840488,12732.576002640002,92.9518720499982,54405.92035296 2024-09-09,00:08:10.000,253,11044411,-795,0,1725840489,12732.636629430002,92.97301944000355,54405.91336584 2024-09-09,00:08:11.000,253,11044476,-795,0,1725840490,12732.582738949997,92.93072466000012,54405.619906800006 2024-09-09,00:08:12.000,253,11044426,-795,0,1725840491,12732.703992529998,92.9518720499982,54405.5849712 2024-09-09,00:08:13.000,253,11044481,-795,0,1725840492,12732.730937769993,92.95892118000484,54405.60593256 2024-09-09,00:08:14.000,253,11044411,-795,0,1725840493,12732.805037179998,92.93777378999948,54405.55702272 2024-09-09,00:08:15.000,253,11044420,-795,0,1725840494,12732.838718729989,92.93777378999948,54405.864456 2024-09-09,00:08:16.000,253,11044487,-795,0,1725840495,12732.852191349994,92.92367553000076,54406.234773359996 2024-09-09,00:08:17.000,253,11044479,-795,0,1725840496,12732.899345519989,92.88138075000461,54406.234773359996 2024-09-09,00:08:18.000,253,11044391,-795,0,1725840497,12732.933027069994,92.86728248999862,54406.1788764 2024-09-09,00:08:19.000,253,11044443,-795,0,1725840498,12733.007126479999,92.83908597000118,54406.31163168001 2024-09-09,00:08:20.000,253,11044447,-795,0,1725840499,12733.027335409999,92.78974205999839,54406.004198400005 2024-09-09,00:08:21.000,253,11044461,-795,0,1725840500,12733.00039016999,92.77564379999967,54405.98323704 2024-09-09,00:08:22.000,253,11044473,-795,0,1725840501,12733.06101695999,92.79679118999775,54405.75266208 2024-09-09,00:08:23.000,253,11044454,-795,0,1725840502,12733.10817113,92.73334902000352,54405.787597680006 2024-09-09,00:08:24.000,253,11044412,-795,0,1725840503,12733.215952089995,92.71220162999816,54405.87843024001 2024-09-09,00:08:25.000,253,11044453,-795,0,1725840504,12733.256369949995,92.65580859000329,54405.934327200004 2024-09-09,00:08:26.000,253,11044413,-795,0,1725840505,12733.26310625999,92.64171033000457,54406.13695368 2024-09-09,00:08:27.000,253,11044399,-795,0,1725840506,12733.236161019995,92.62056293999922,54406.31163168001 2024-09-09,00:08:28.000,253,11044451,-795,0,1725840507,12733.2900515,92.59236642000178,54406.290670320006 2024-09-09,00:08:29.000,253,11044434,-795,0,1725840508,12733.37088722,92.55712076999771,54406.39547712 2024-09-09,00:08:30.000,253,11044411,-795,0,1725840509,12733.38435983999,92.52892425000027,54406.32560592 2024-09-09,00:08:31.000,253,11044477,-795,0,1725840510,12733.38435983999,92.46548207999876,54406.039134 2024-09-09,00:08:32.000,253,11044403,-795,0,1725840511,12733.424777699991,92.46548207999876,54405.92734008001 2024-09-09,00:08:33.000,253,11044430,-795,0,1725840512,12733.458459249996,92.45138382000005,54405.787597680006 2024-09-09,00:08:34.000,253,11044395,-795,0,1725840513,12733.498877109996,92.4584329499994,54405.85746888001 2024-09-09,00:08:35.000,253,11044420,-795,0,1725840514,12733.505613419991,92.42318730000261,54405.85048176 2024-09-09,00:08:36.000,253,11044453,-795,0,1725840515,12733.519086039996,92.41613817000325,54405.836507520005 2024-09-09,00:08:37.000,253,11044468,-795,0,1725840516,12733.45172294,92.37384338999982,54406.20682488 2024-09-09,00:08:38.000,253,11044394,-795,0,1725840517,12733.45172294,92.37384338999982,54406.234773359996 2024-09-09,00:08:39.000,253,11044430,-795,0,1725840518,12733.525822349991,92.28925383000023,54406.36752864 2024-09-09,00:08:40.000,253,11044443,-795,0,1725840519,12733.552767590001,92.28925383000023,54406.37451576 2024-09-09,00:08:41.000,253,11044436,-795,0,1725840520,12733.512349730001,92.25400818000344,54406.30464456 2024-09-09,00:08:42.000,253,11044424,-795,0,1725840521,12733.492140800001,92.20466427000065,54405.955288560006 2024-09-09,00:08:43.000,253,11044398,-795,0,1725840522,12733.539294969996,92.19761514000129,54405.75964920001 2024-09-09,00:08:44.000,253,11044407,-795,0,1725840523,12733.525822349991,92.16941862000385,54405.70375224 2024-09-09,00:08:45.000,253,11044442,-795,0,1725840524,12733.593185450001,92.14122209999914,54405.717726480005 2024-09-09,00:08:46.000,253,11044417,-795,0,1725840525,12733.593185450001,92.07777993000491,54405.77362344 2024-09-09,00:08:47.000,253,11044450,-795,0,1725840526,12733.593185450001,92.05663253999955,54405.85048176 2024-09-09,00:08:48.000,253,11044459,-795,0,1725840527,12733.647075929992,92.00728863000404,54406.09503096001 2024-09-09,00:08:49.000,253,11044455,-795,0,1725840528,12733.714439030002,91.96499385000061,54406.40945136001 2024-09-09,00:08:50.000,253,11044372,-795,0,1725840529,12733.714439030002,91.96499385000061,54406.46534832 2024-09-09,00:08:51.000,253,11044418,-795,0,1725840530,12733.714439030002,91.96499385000061,54406.33259304001 2024-09-09,00:08:52.000,253,11044447,-795,0,1725840531,12733.694230100002,91.95089559000189,54406.290670320006 2024-09-09,00:08:53.000,253,11044421,-795,0,1725840532,12733.761593199997,91.91564993999782,54405.94830144001 2024-09-09,00:08:54.000,253,11044447,-795,0,1725840533,12733.835692610002,91.85220777000359,54405.899391599996 2024-09-09,00:08:55.000,253,11044417,-795,0,1725840534,12733.802011059997,91.84515864000423,54405.92734008001 2024-09-09,00:08:56.000,253,11044457,-795,0,1725840535,12733.882846779998,91.77466734000336,54405.92734008001 2024-09-09,00:08:57.000,253,11044437,-795,0,1725840536,12733.896319400003,91.73942168999929,54406.04612112001 2024-09-09,00:08:58.000,253,11044415,-795,0,1725840537,12733.923264639998,91.68302865000442,54406.22778624 2024-09-09,00:08:59.000,253,11044422,-795,0,1725840538,12733.916528330003,91.69007778000378,54406.30464456 2024-09-09,00:09:00.000,253,11044346,-795,0,1725840539,12733.936737259988,91.64073387000099,54406.44438696 2024-09-09,00:09:01.000,253,11044463,-795,0,1725840540,12733.956946189988,91.5913899599982,54406.50028392001 2024-09-09,00:09:02.000,253,11044448,-795,0,1725840541,12733.983891429998,91.52794779000396,54406.51425816 2024-09-09,00:09:03.000,253,11044497,-795,0,1725840542,12734.044518219998,91.5208986600046,54406.36752864 2024-09-09,00:09:04.000,253,11044455,-795,0,1725840543,12734.159035489989,91.47155475000181,54406.4234256 2024-09-09,00:09:05.000,253,11044435,-795,0,1725840544,12734.21966227999,91.4574564900031,54406.171889280005 2024-09-09,00:09:06.000,253,11044386,-795,0,1725840545,12734.212925969994,91.4081125800003,54406.15791504 2024-09-09,00:09:07.000,253,11044439,-795,0,1725840546,12734.233134899994,91.40106345000095,54406.053108240005 2024-09-09,00:09:08.000,253,11044371,-795,0,1725840547,12734.253343829994,91.33762127999944,54406.3535544 2024-09-09,00:09:09.000,253,11044454,-795,0,1725840548,12734.28702538,91.31647389000136,54406.36054152001 2024-09-09,00:09:10.000,253,11044461,-795,0,1725840549,12734.313970619995,91.2459825900005,54406.402464239996 2024-09-09,00:09:11.000,253,11044437,-795,0,1725840550,12734.32070692999,91.26712997999857,54406.64701344001 2024-09-09,00:09:12.000,253,11044441,-795,0,1725840551,12734.293761689994,91.26008084999921,54406.65400056 2024-09-09,00:09:13.000,253,11044438,-795,0,1725840552,12734.273552759994,91.26712997999857,54406.61207784 2024-09-09,00:09:14.000,253,11044448,-795,0,1725840553,12734.34765217,91.2107369400037,54406.50028392001 2024-09-09,00:09:15.000,253,11044389,-795,0,1725840554,12734.273552759994,91.25303171999985,54406.339580160005 2024-09-09,00:09:16.000,253,11044433,-795,0,1725840555,12734.246607519999,91.23188433000178,54406.16490216001 2024-09-09,00:09:17.000,253,11044474,-795,0,1725840556,12734.23987120999,91.20368781000434,54406.12996656 2024-09-09,00:09:18.000,253,11044440,-795,0,1725840557,12734.233134899994,91.15434390000155,54406.32560592 2024-09-09,00:09:19.000,253,11044453,-795,0,1725840558,12734.206189659999,91.16844216000027,54406.39547712 2024-09-09,00:09:20.000,253,11044444,-795,0,1725840559,12734.28028906999,91.09090173000004,54406.626052080006 2024-09-09,00:09:21.000,253,11044463,-795,0,1725840560,12734.23987120999,91.11204911999812,54406.58412936 2024-09-09,00:09:22.000,253,11044390,-795,0,1725840561,12734.192717039994,91.11909825000475,54406.65400056 2024-09-09,00:09:23.000,253,11044418,-795,0,1725840562,12734.185980729999,91.16844216000027,54406.88457552001 2024-09-09,00:09:24.000,253,11044467,-795,0,1725840563,12734.165771799999,91.14024564000283,54406.88457552001 2024-09-09,00:09:25.000,253,11044445,-795,0,1725840564,12734.071463459994,91.13319651000347,54406.71688464001 2024-09-09,00:09:26.000,253,11044437,-795,0,1725840565,12733.977155119988,91.14024564000283,54406.64701344001 2024-09-09,00:09:27.000,253,11044483,-795,0,1725840566,12733.936737259988,91.14024564000283,54406.674961920005 2024-09-09,00:09:28.000,253,11044473,-795,0,1725840567,12733.876110470002,91.10499998999876,54406.54919376001 2024-09-09,00:09:29.000,253,11044460,-795,0,1725840568,12733.828956299993,91.08385260000068,54406.772781600004 2024-09-09,00:09:30.000,253,11044370,-795,0,1725840569,12733.815483680002,91.03450868999789,54406.842652800005 2024-09-09,00:09:31.000,253,11044446,-795,0,1725840570,12733.707702719992,91.0627052100026,54406.71688464001 2024-09-09,00:09:32.000,253,11044463,-795,0,1725840571,12733.640339619997,91.02745955999853,54406.64701344001 2024-09-09,00:09:33.000,253,11044462,-795,0,1725840572,12733.606658069992,91.02745955999853,54406.66797480001 2024-09-09,00:09:34.000,253,11044438,-795,0,1725840573,12733.593185450001,91.01336129999981,54407.06624064 2024-09-09,00:09:35.000,253,11044484,-795,0,1725840574,12733.572976520001,91.02745955999853,54406.93348536001 2024-09-09,00:09:36.000,253,11044461,-795,0,1725840575,12733.485404489991,90.9640173900043,54406.82867856 2024-09-09,00:09:37.000,253,11044472,-795,0,1725840576,12733.38435983999,90.92172261000087,54406.81470432001 2024-09-09,00:09:38.000,253,11044414,-795,0,1725840577,12733.38435983999,90.85123131,54406.905536879996 2024-09-09,00:09:39.000,253,11044423,-795,0,1725840578,12733.30352411999,90.84418218000064,54406.73085888 2024-09-09,00:09:40.000,253,11044469,-795,0,1725840579,12733.24963364,90.7525434900017,54406.75182024 2024-09-09,00:09:41.000,253,11044484,-795,0,1725840580,12733.14185267999,90.7877891399985,54406.66098768 2024-09-09,00:09:42.000,253,11044482,-795,0,1725840581,12733.14185267999,90.7172978400049,54406.64002632 2024-09-09,00:09:43.000,253,11044461,-795,0,1725840582,12733.10817113,90.72434697000426,54406.723871760005 2024-09-09,00:09:44.000,253,11044457,-795,0,1725840583,12733.12838006,90.69615044999955,54406.793742960006 2024-09-09,00:09:45.000,253,11044482,-795,0,1725840584,12733.10817113,90.68205219000083,54406.76579448001 2024-09-09,00:09:46.000,253,11044416,-795,0,1725840585,12733.074489579994,90.73844523000298,54406.9474596 2024-09-09,00:09:47.000,253,11044414,-795,0,1725840586,12732.966708619999,90.7172978400049,54406.75880736 2024-09-09,00:09:48.000,253,11044406,-795,0,1725840587,12732.966708619999,90.66795393000211,54406.89854976 2024-09-09,00:09:49.000,253,11044485,-795,0,1725840588,12732.933027069994,90.7172978400049,54406.89854976 2024-09-09,00:09:50.000,253,11044462,-795,0,1725840589,12732.865663969998,90.6538556700034,54407.07322776 2024-09-09,00:09:51.000,253,11044451,-795,0,1725840590,12732.818509799989,90.62565914999868,54406.82867856 2024-09-09,00:09:52.000,253,11044445,-795,0,1725840591,12732.703992529998,90.54811871999846,54406.723871760005 2024-09-09,00:09:53.000,253,11044447,-795,0,1725840592,12732.656838360002,90.51287307000166,54406.723871760005 2024-09-09,00:09:54.000,253,11044443,-795,0,1725840593,12732.683783599998,90.47057828999823,54406.891562640005 2024-09-09,00:09:55.000,253,11044462,-795,0,1725840594,12732.609684189993,90.5058239400023,54406.793742960006 2024-09-09,00:09:56.000,253,11044444,-795,0,1725840595,12732.582738949997,90.46352915999887,54406.61207784 2024-09-09,00:09:57.000,253,11044473,-795,0,1725840596,12732.461485369997,90.49877481000294,54406.793742960006 2024-09-09,00:09:58.000,253,11044435,-795,0,1725840597,12732.427803819992,90.47762742000486,54406.82867856 2024-09-09,00:09:59.000,253,11044438,-795,0,1725840598,12732.454749060002,90.49172568000358,54406.940472480004 2024-09-09,00:10:00.000,253,11044464,-795,0,1725840599,12732.421067509997,90.45648002999951,54406.989382320004 2024-09-09,00:10:01.000,253,11044450,-795,0,1725840600,12732.340231789996,90.44943090000015,54407.129124720006 2024-09-09,00:10:02.000,253,11044436,-795,0,1725840601,12732.27286869,90.45648002999951,54406.891562640005 2024-09-09,00:10:03.000,253,11044417,-795,0,1725840602,12732.225714519991,90.4423817700008,54406.82169144 2024-09-09,00:10:04.000,253,11044448,-795,0,1725840603,12732.225714519991,90.45648002999951,54406.85662704 2024-09-09,00:10:05.000,253,11044411,-795,0,1725840604,12732.16508772999,90.45648002999951,54406.74483312001 2024-09-09,00:10:06.000,253,11044439,-795,0,1725840605,12732.11119725,90.44943090000015,54406.723871760005 2024-09-09,00:10:07.000,253,11044470,-755,0,1725840606,12732.06404307999,90.49877481000294,54406.44438696 2024-09-09,00:10:08.000,253,11044459,-795,0,1725840607,12732.117933559995,90.49877481000294,54406.563168 2024-09-09,00:10:09.000,253,11044405,-795,0,1725840608,12732.07077939,90.53402045999974,54406.84963992 2024-09-09,00:10:10.000,253,11044458,-795,0,1725840609,12732.00341628999,90.53402045999974,54406.842652800005 2024-09-09,00:10:11.000,253,11044409,-795,0,1725840610,12731.88216270999,90.57631524000317,54406.77976872 2024-09-09,00:10:12.000,253,11044451,-795,0,1725840611,12731.92258056999,90.56926611000381,54407.03829216 2024-09-09,00:10:13.000,253,11044440,-795,0,1725840612,12731.915844259995,90.61861001999932,54407.03130504001 2024-09-09,00:10:14.000,253,11044475,-795,0,1725840613,12731.88889902,90.56221698000445,54406.8775884 2024-09-09,00:10:15.000,253,11044453,-795,0,1725840614,12731.90237163999,90.56926611000381,54406.96842096 2024-09-09,00:10:16.000,253,11044432,-795,0,1725840615,12731.82153591999,90.58336437000253,54406.96842096 2024-09-09,00:10:17.000,253,11044426,-795,0,1725840616,12731.727227579999,90.59041350000189,54406.891562640005 2024-09-09,00:10:18.000,253,11044472,-795,0,1725840617,12731.84174484999,90.58336437000253,54406.77976872 2024-09-09,00:10:19.000,253,11044451,-795,0,1725840618,12731.774381749994,90.58336437000253,54406.772781600004 2024-09-09,00:10:20.000,253,11044448,-795,0,1725840619,12731.733963889994,90.59746263000125,54407.09418912 2024-09-09,00:10:21.000,253,11044458,-795,0,1725840620,12731.632919239993,90.66795393000211,54407.05226640001 2024-09-09,00:10:22.000,253,11044419,-795,0,1725840621,12731.592501379993,90.59746263000125,54407.28284136 2024-09-09,00:10:23.000,253,11044441,-795,0,1725840622,12731.558819829988,90.6045117600006,54407.1920088 2024-09-09,00:10:24.000,253,11044459,-795,0,1725840623,12731.585765069998,90.6045117600006,54407.394635280005 2024-09-09,00:10:25.000,253,11044413,-795,0,1725840624,12731.605973999998,90.63975741000468,54407.13611184 2024-09-09,00:10:26.000,253,11044444,-795,0,1725840625,12731.639655549989,90.63270827999804,54407.157073200004 2024-09-09,00:10:27.000,253,11044410,-795,0,1725840626,12731.545347209998,90.68205219000083,54406.989382320004 2024-09-09,00:10:28.000,253,11044452,-795,0,1725840627,12731.592501379993,90.7172978400049,54406.82867856 2024-09-09,00:10:29.000,253,11044462,-795,0,1725840628,12731.632919239993,90.75959262000106,54406.92649824 2024-09-09,00:10:30.000,253,11044488,-795,0,1725840629,12731.646391859998,90.79483826999785,54406.97540808 2024-09-09,00:10:31.000,253,11044440,-795,0,1725840630,12731.632919239993,90.87942783000472,54407.12213760001 2024-09-09,00:10:32.000,253,11044428,-795,0,1725840631,12731.619446619989,90.90762435000215,54407.21995728001 2024-09-09,00:10:33.000,253,11044482,-795,0,1725840632,12731.552083519993,90.92877174000023,54407.42258376 2024-09-09,00:10:34.000,253,11044433,-795,0,1725840633,12731.525138279998,90.92877174000023,54407.45751936001 2024-09-09,00:10:35.000,253,11044416,-795,0,1725840634,12731.477984110003,91.00631217000046,54407.35969968 2024-09-09,00:10:36.000,253,11044474,-795,0,1725840635,12731.457775180002,90.9992630400011,54407.464506480006 2024-09-09,00:10:37.000,253,11044471,-795,0,1725840636,12731.356730530002,91.04860695000389,54407.02431792 2024-09-09,00:10:38.000,253,11044440,-795,0,1725840637,12731.390412079993,91.04860695000389,54407.15008608001 2024-09-09,00:10:39.000,253,11044421,-795,0,1725840638,12731.397148390002,91.14729477000219,54407.05226640001 2024-09-09,00:10:40.000,253,11044426,-795,0,1725840639,12731.383675769997,91.18958954999835,54407.108163360004 2024-09-09,00:10:41.000,253,11044424,-795,0,1725840640,12731.316312670002,91.22483520000242,54407.03829216 2024-09-09,00:10:42.000,253,11044425,-795,0,1725840641,12731.282631119997,91.26712997999857,54407.08021488001 2024-09-09,00:10:43.000,253,11044437,-795,0,1725840642,12731.201795399997,91.35171953999816,54407.492454960004 2024-09-09,00:10:44.000,253,11044433,-795,0,1725840643,12731.195059090001,91.35876867000479,54407.59027464 2024-09-09,00:10:45.000,253,11044422,-795,0,1725840644,12731.107487059991,91.42925996999838,54407.66713296 2024-09-09,00:10:46.000,253,11044444,-795,0,1725840645,12731.019915029996,91.45040736000374,54407.54835192 2024-09-09,00:10:47.000,253,11044443,-795,0,1725840646,12731.01317872,91.48565301000053,54407.681107200005 2024-09-09,00:10:48.000,253,11044438,-795,0,1725840647,12731.05359658,91.46450562000246,54407.54835192 2024-09-09,00:10:49.000,253,11044501,-795,0,1725840648,12731.094014440001,91.5561443100014,54407.47848072 2024-09-09,00:10:50.000,253,11044447,-795,0,1725840649,12731.01317872,91.53499692000332,54407.35271256 2024-09-09,00:10:51.000,253,11044419,-795,0,1725840650,12730.898661449995,91.5913899599982,54407.226944400005 2024-09-09,00:10:52.000,253,11044482,-795,0,1725840651,12730.979497169996,91.5561443100014,54407.36668680001 2024-09-09,00:10:53.000,253,11044467,-795,0,1725840652,12730.91213407,91.56319344000076,54407.296815600006 2024-09-09,00:10:54.000,253,11044474,-795,0,1725840653,12730.932343,91.50680039999861,54407.83482384 2024-09-09,00:10:55.000,253,11044463,-795,0,1725840654,12730.90539775999,91.5561443100014,54408.00251472 2024-09-09,00:10:56.000,253,11044475,-795,0,1725840655,12730.898661449995,91.52794779000396,54407.98155336 2024-09-09,00:10:57.000,253,11044486,-795,0,1725840656,12730.87171621,91.57024257000012,54408.00251472 2024-09-09,00:10:58.000,253,11044434,-795,0,1725840657,12730.89192514,91.54909518000204,54408.07238592 2024-09-09,00:10:59.000,253,11044491,-795,0,1725840658,12730.85150728,91.5561443100014,54408.07238592 2024-09-09,00:11:00.000,253,11044469,-795,0,1725840659,12730.84477096999,91.50680039999861,54407.61822312 2024-09-09,00:11:01.000,253,11044419,-795,0,1725840660,12730.736990009995,91.56319344000076,54407.492454960004 2024-09-09,00:11:02.000,253,11044442,-795,0,1725840661,12730.716781079995,91.54204605000268,54407.42957088 2024-09-09,00:11:03.000,253,11044470,-795,0,1725840662,12730.716781079995,91.5913899599982,54407.52739056 2024-09-09,00:11:04.000,253,11044491,-795,0,1725840663,12730.716781079995,91.49975126999925,54407.897707920005 2024-09-09,00:11:05.000,253,11044492,-795,0,1725840664,12730.71004477,91.49270213999989,54407.96059200001 2024-09-09,00:11:06.000,253,11044476,-795,0,1725840665,12730.70330845999,91.52794779000396,54408.22610256001 2024-09-09,00:11:07.000,253,11044435,-795,0,1725840666,12730.64941798,91.54909518000204,54408.15623136001 2024-09-09,00:11:08.000,253,11044453,-795,0,1725840667,12730.66289059999,91.54909518000204,54408.19815408 2024-09-09,00:11:09.000,253,11044445,-795,0,1725840668,12730.656154289994,91.57024257000012,54408.21911544 2024-09-09,00:11:10.000,253,11044447,-795,0,1725840669,12730.64941798,91.56319344000076,54408.016488960006 2024-09-09,00:11:11.000,253,11044474,-795,0,1725840670,12730.676363219995,91.5913899599982,54407.96059200001 2024-09-09,00:11:12.000,253,11044445,-795,0,1725840671,12730.66289059999,91.56319344000076,54407.76495264 2024-09-09,00:11:13.000,253,11044455,-795,0,1725840672,12730.656154289994,91.52794779000396,54407.827836720004 2024-09-09,00:11:14.000,253,11044408,-795,0,1725840673,12730.66289059999,91.46450562000246,54408.114308640004 2024-09-09,00:11:15.000,253,11044458,-795,0,1725840674,12730.62247273999,91.47155475000181,54408.03745032001 2024-09-09,00:11:16.000,253,11044461,-795,0,1725840675,12730.62920905,91.48565301000053,54408.0304632 2024-09-09,00:11:17.000,253,11044460,-795,0,1725840676,12730.58205487999,91.50680039999861,54407.96059200001 2024-09-09,00:11:18.000,253,11044425,-795,0,1725840677,12730.501219159989,91.5208986600046,54408.20514120001 2024-09-09,00:11:19.000,253,11044415,-795,0,1725840678,12730.528164399999,91.57729169999948,54408.29597376001 2024-09-09,00:11:20.000,253,11044474,-795,0,1725840679,12730.60226380999,91.60548822000419,54408.21212832 2024-09-09,00:11:21.000,253,11044441,-795,0,1725840680,12730.568582259999,91.61958648000291,54408.135270000006 2024-09-09,00:11:22.000,253,11044464,-795,0,1725840681,12730.534900709994,91.64073387000099,54408.12129576 2024-09-09,00:11:23.000,253,11044497,-795,0,1725840682,12730.548373329999,91.62663561000227,54407.96059200001 2024-09-09,00:11:24.000,253,11044479,-795,0,1725840683,12730.635945359994,91.5913899599982,54407.946617760004 2024-09-09,00:11:25.000,253,11044483,-795,0,1725840684,12730.635945359994,91.61958648000291,54408.14924424 2024-09-09,00:11:26.000,253,11044461,-795,0,1725840685,12730.588791189999,91.61958648000291,54408.02347608 2024-09-09,00:11:27.000,253,11044466,-795,0,1725840686,12730.568582259999,91.5913899599982,54408.08636016001 2024-09-09,00:11:28.000,253,11044453,-795,0,1725840687,12730.615736429994,91.56319344000076,54408.19116696 2024-09-09,00:11:29.000,253,11044446,-795,0,1725840688,12730.62920905,91.58434082999884,54408.26802528 2024-09-09,00:11:30.000,253,11044481,-795,0,1725840689,12730.635945359994,91.5913899599982,54408.42872904 2024-09-09,00:11:31.000,253,11044453,-795,0,1725840690,12730.54163701999,91.61253735000355,54408.14924424 2024-09-09,00:11:32.000,253,11044478,-795,0,1725840691,12730.62920905,91.58434082999884,54408.19815408 2024-09-09,00:11:33.000,253,11044478,-795,0,1725840692,12730.635945359994,91.58434082999884,54408.2400768 2024-09-09,00:11:34.000,253,11044523,-795,0,1725840693,12730.72351738999,91.57024257000012,54408.3798192 2024-09-09,00:11:35.000,253,11044455,-795,0,1725840694,12730.72351738999,91.52794779000396,54408.43571616 2024-09-09,00:11:36.000,253,11044464,-795,0,1725840695,12730.757198939995,91.51384952999797,54408.25405104001 2024-09-09,00:11:37.000,253,11044463,-795,0,1725840696,12730.736990009995,91.49975126999925,54408.25405104001 2024-09-09,00:11:38.000,253,11044467,-795,0,1725840697,12730.83129835,91.50680039999861,54408.3798192 2024-09-09,00:11:39.000,253,11044455,-795,0,1725840698,12730.82456203999,91.53499692000332,54408.2400768 2024-09-09,00:11:40.000,253,11044473,-795,0,1725840699,12730.85150728,91.52794779000396,54408.135270000006 2024-09-09,00:11:41.000,253,11044466,-795,0,1725840700,12730.88518882999,91.57024257000012,54408.04443744 2024-09-09,00:11:42.000,253,11044471,-795,0,1725840701,12730.939079309996,91.64073387000099,54408.19116696 2024-09-09,00:11:43.000,253,11044444,-795,0,1725840702,12731.03338765,91.69007778000378,54408.24706392 2024-09-09,00:11:44.000,253,11044439,-795,0,1725840703,12731.161377539996,91.69712691000313,54408.36584496 2024-09-09,00:11:45.000,253,11044472,-795,0,1725840704,12731.127695989991,91.68302865000442,54408.22610256001 2024-09-09,00:11:46.000,253,11044452,-795,0,1725840705,12731.215268020002,91.66893038999842,54408.56148432001 2024-09-09,00:11:47.000,253,11044504,-795,0,1725840706,12731.168113849992,91.62663561000227,54408.28898664 2024-09-09,00:11:48.000,253,11044423,-795,0,1725840707,12731.181586469997,91.64778300000035,54408.330909360004 2024-09-09,00:11:49.000,253,11044467,-795,0,1725840708,12731.161377539996,91.66893038999842,54408.28898664 2024-09-09,00:11:50.000,253,11044480,-795,0,1725840709,12731.208531709992,91.66893038999842,54408.36584496 2024-09-09,00:11:51.000,253,11044435,-795,0,1725840710,12731.188322779992,91.71122517000185,54408.470651760006 2024-09-09,00:11:52.000,253,11044465,-795,0,1725840711,12731.215268020002,91.71827430000121,54408.21212832 2024-09-09,00:11:53.000,253,11044485,-795,0,1725840712,12731.195059090001,91.71827430000121,54408.330909360004 2024-09-09,00:11:54.000,253,11044483,-795,0,1725840713,12731.262422189997,91.73942168999929,54408.6243684 2024-09-09,00:11:55.000,253,11044456,-795,0,1725840714,12731.168113849992,91.74647081999865,54408.57545856 2024-09-09,00:11:56.000,253,11044476,-795,0,1725840715,12731.168113849992,91.73237255999993,54408.59641992 2024-09-09,00:11:57.000,253,11044458,-795,0,1725840716,12731.114223370001,91.78171647000272,54408.65231688 2024-09-09,00:11:58.000,253,11044456,-795,0,1725840717,12731.087278129991,91.78171647000272,54408.687252480006 2024-09-09,00:11:59.000,253,11044445,-795,0,1725840718,12731.100750749996,91.78171647000272,54408.46366464001 2024-09-09,00:12:00.000,253,11044495,-795,0,1725840719,12731.147904919992,91.78171647000272,54408.53353584 2024-09-09,00:12:01.000,253,11044453,-795,0,1725840720,12731.100750749996,91.81696211999952,54408.484626 2024-09-09,00:12:02.000,253,11044478,-795,0,1725840721,12731.100750749996,91.78171647000272,54408.43571616 2024-09-09,00:12:03.000,253,11044415,-795,0,1725840722,12731.114223370001,91.8028638600008,54408.32392224001 2024-09-09,00:12:04.000,253,11044465,-795,0,1725840723,12731.141168609996,91.78171647000272,54408.281999520004 2024-09-09,00:12:05.000,253,11044469,-795,0,1725840724,12731.114223370001,91.8028638600008,54408.54751008 2024-09-09,00:12:06.000,253,11044485,-795,0,1725840725,12731.060332889996,91.79581473000144,54408.38680632 2024-09-09,00:12:07.000,253,11044469,-795,0,1725840726,12731.141168609996,91.81696211999952,54408.6942396 2024-09-09,00:12:08.000,253,11044443,-795,0,1725840727,12731.195059090001,91.79581473000144,54408.81302064 2024-09-09,00:12:09.000,253,11044469,-795,0,1725840728,12731.262422189997,91.80991299000016,54408.88289184 2024-09-09,00:12:10.000,253,11044451,-795,0,1725840729,12731.296103740002,91.79581473000144,54408.687252480006 2024-09-09,00:12:11.000,253,11044453,-795,0,1725840730,12731.228740639992,91.80991299000016,54408.49161312001 2024-09-09,00:12:12.000,253,11044513,-795,0,1725840731,12731.174850160001,91.81696211999952,54408.32392224001 2024-09-09,00:12:13.000,253,11044444,-795,0,1725840732,12731.188322779992,91.83810951000487,54408.27501240001 2024-09-09,00:12:14.000,253,11044438,-795,0,1725840733,12731.255685880002,91.84515864000423,54408.309948 2024-09-09,00:12:15.000,253,11044496,-795,0,1725840734,12731.248949569992,91.91564993999782,54408.351870720006 2024-09-09,00:12:16.000,253,11044453,-795,0,1725840735,12731.235476950002,91.95089559000189,54408.31693512 2024-09-09,00:12:17.000,253,11044479,-795,0,1725840736,12731.181586469997,92.03548515000148,54408.61039416001 2024-09-09,00:12:18.000,253,11044485,-795,0,1725840737,12731.222004329997,92.03548515000148,54408.91084032 2024-09-09,00:12:19.000,253,11044497,-795,0,1725840738,12731.080541819996,92.07073079999827,54408.70122672 2024-09-09,00:12:20.000,253,11044469,-795,0,1725840739,12731.100750749996,92.1623694900045,54408.88987896 2024-09-09,00:12:21.000,253,11044503,-795,0,1725840740,12731.060332889996,92.21171340000001,54408.81302064 2024-09-09,00:12:22.000,253,11044452,-795,0,1725840741,12731.046860269991,92.23990992000472,54408.45667752 2024-09-09,00:12:23.000,253,11044433,-795,0,1725840742,12731.019915029996,92.26810644000216,54408.57545856 2024-09-09,00:12:24.000,253,11044463,-795,0,1725840743,12731.107487059991,92.28220470000088,54408.46366464001 2024-09-09,00:12:25.000,253,11044510,-795,0,1725840744,12731.006442409991,92.31040121999831,54408.46366464001 2024-09-09,00:12:26.000,253,11044457,-795,0,1725840745,12731.05359658,92.3597451300011,54408.44270328001 2024-09-09,00:12:27.000,253,11044461,-795,0,1725840746,12730.918870379995,92.35269600000174,54408.351870720006 2024-09-09,00:12:28.000,253,11044484,-795,0,1725840747,12730.986233479991,92.37384338999982,54408.82000776 2024-09-09,00:12:29.000,253,11044436,-795,0,1725840748,12731.01317872,92.40203991000453,54408.91084032 2024-09-09,00:12:30.000,253,11044477,-795,0,1725840749,12730.986233479991,92.40203991000453,54408.6942396 2024-09-09,00:12:31.000,253,11044480,-795,0,1725840750,12731.087278129991,92.3949907799979,54408.8689176 2024-09-09,00:12:32.000,253,11044471,-795,0,1725840751,12731.094014440001,92.41613817000325,54408.82699488001 2024-09-09,00:12:33.000,253,11044460,-795,0,1725840752,12731.114223370001,92.40908904000389,54408.67327824 2024-09-09,00:12:34.000,253,11044463,-795,0,1725840753,12731.181586469997,92.43023643000197,54408.42174192001 2024-09-09,00:12:35.000,253,11044468,-795,0,1725840754,12731.147904919992,92.43023643000197,54408.4147548 2024-09-09,00:12:36.000,253,11044448,-795,0,1725840755,12731.147904919992,92.43728556000133,54408.32392224001 2024-09-09,00:12:37.000,253,11044437,-795,0,1725840756,12731.100750749996,92.4584329499994,54408.22610256001 2024-09-09,00:12:38.000,253,11044425,-795,0,1725840757,12731.147904919992,92.50072773000284,54408.21911544 2024-09-09,00:12:39.000,253,11044416,-795,0,1725840758,12731.188322779992,92.5712190300037,54408.617381280004 2024-09-09,00:12:40.000,253,11044460,-795,0,1725840759,12731.235476950002,92.59941555000114,54408.88987896 2024-09-09,00:12:41.000,253,11044465,-795,0,1725840760,12731.114223370001,92.64171033000457,54408.72218808 2024-09-09,00:12:42.000,253,11044441,-795,0,1725840761,12731.114223370001,92.66990685000201,54408.72917520001 2024-09-09,00:12:43.000,253,11044439,-795,0,1725840762,12731.107487059991,92.69810336999944,54408.75013656 2024-09-09,00:12:44.000,253,11044462,-795,0,1725840763,12731.141168609996,92.7051524999988,54408.81302064 2024-09-09,00:12:45.000,253,11044437,-795,0,1725840764,12731.188322779992,92.76859467000031,54408.4147548 2024-09-09,00:12:46.000,253,11044426,-795,0,1725840765,12731.168113849992,92.77564379999967,54408.400780560005 2024-09-09,00:12:47.000,253,11044472,-795,0,1725840766,12731.215268020002,92.83908597000118,54408.38680632 2024-09-09,00:12:48.000,253,11044497,-795,0,1725840767,12731.255685880002,92.8531842299999,54408.39379344001 2024-09-09,00:12:49.000,253,11044458,-795,0,1725840768,12731.269158499992,92.84613510000054,54408.72218808 2024-09-09,00:12:50.000,253,11044435,-795,0,1725840769,12731.275894810002,92.86728248999862,54408.70122672 2024-09-09,00:12:51.000,253,11044444,-795,0,1725840770,12731.255685880002,92.8531842299999,54408.95975016 2024-09-09,00:12:52.000,253,11044492,-795,0,1725840771,12731.289367429992,92.88842988000397,54408.8689176 2024-09-09,00:12:53.000,253,11044433,-795,0,1725840772,12731.242213259997,92.90957727000205,54408.84795624001 2024-09-09,00:12:54.000,253,11044439,-795,0,1725840773,12731.323048979997,92.89547901000333,54408.94577592001 2024-09-09,00:12:55.000,253,11044486,-795,0,1725840774,12731.370203149992,92.9166264000014,54408.7641108 2024-09-09,00:12:56.000,253,11044494,-795,0,1725840775,12731.370203149992,92.86023335999926,54408.53353584 2024-09-09,00:12:57.000,253,11044488,-795,0,1725840776,12731.376939460002,92.8531842299999,54408.42174192001 2024-09-09,00:12:58.000,253,11044405,-795,0,1725840777,12731.444302559998,92.83908597000118,54408.519561600006 2024-09-09,00:12:59.000,253,11044474,-795,0,1725840778,12731.430829939993,92.8179385800031,54408.56148432001 2024-09-09,00:13:00.000,253,11044487,-795,0,1725840779,12731.444302559998,92.84613510000054,54408.617381280004 2024-09-09,00:13:01.000,253,11044434,-795,0,1725840780,12731.464511489998,92.8179385800031,54408.58244568 2024-09-09,00:13:02.000,253,11044448,-795,0,1725840781,12731.471247799993,92.78269292999903,54408.60340704 2024-09-09,00:13:03.000,253,11044475,-795,0,1725840782,12731.444302559998,92.83203684000182,54408.88289184 2024-09-09,00:13:04.000,253,11044427,-795,0,1725840783,12731.558819829988,92.78269292999903,54408.952763040004 2024-09-09,00:13:05.000,253,11044459,-795,0,1725840784,12731.545347209998,92.77564379999967,54408.88289184 2024-09-09,00:13:06.000,253,11044431,-795,0,1725840785,12731.619446619989,92.77564379999967,54408.72218808 2024-09-09,00:13:07.000,253,11044441,-795,0,1725840786,12731.605973999998,92.7544964100016,54408.568471440005 2024-09-09,00:13:08.000,253,11044469,-795,0,1725840787,12731.619446619989,92.76859467000031,54408.21911544 2024-09-09,00:13:09.000,253,11044471,-795,0,1725840788,12731.619446619989,92.80384032000438,54408.10732152001 2024-09-09,00:13:10.000,253,11044471,-795,0,1725840789,12731.727227579999,92.77564379999967,54408.47763888 2024-09-09,00:13:11.000,253,11044465,-795,0,1725840790,12731.84848116,92.80384032000438,54408.64532976 2024-09-09,00:13:12.000,253,11044477,-795,0,1725840791,12731.875426399994,92.81088945000374,54408.57545856 2024-09-09,00:13:13.000,253,11044454,-795,0,1725840792,12731.88216270999,92.78269292999903,54408.56148432001 2024-09-09,00:13:14.000,253,11044444,-795,0,1725840793,12731.94952581,92.82498771000246,54408.833982000004 2024-09-09,00:13:15.000,253,11044446,-795,0,1725840794,12731.98994367,92.82498771000246,54408.81302064 2024-09-09,00:13:16.000,253,11044468,-795,0,1725840795,12732.057306769995,92.8179385800031,54408.59641992 2024-09-09,00:13:17.000,253,11044452,-795,0,1725840796,12732.04383414999,92.80384032000438,54408.59641992 2024-09-09,00:13:18.000,253,11044437,-795,0,1725840797,12732.11119725,92.78974205999839,54408.57545856 2024-09-09,00:13:19.000,253,11044454,-795,0,1725840798,12732.13140618,92.76859467000031,54408.63135552001 2024-09-09,00:13:20.000,253,11044440,-795,0,1725840799,12732.178560349996,92.62761206999858,54408.25405104001 2024-09-09,00:13:21.000,253,11044468,-795,0,1725840800,12732.205505589991,92.59941555000114,54408.63135552001 2024-09-09,00:13:22.000,253,11044462,-795,0,1725840801,12732.320022859996,92.58531729000242,54408.59641992 2024-09-09,00:13:23.000,253,11044439,-795,0,1725840802,12732.340231789996,92.48662947000412,54408.65930400001 2024-09-09,00:13:24.000,253,11044502,-795,0,1725840803,12732.407594889992,92.43728556000133,54408.6243684 2024-09-09,00:13:25.000,253,11044470,-795,0,1725840804,12732.441276439997,92.3597451300011,54408.65930400001 2024-09-09,00:13:26.000,253,11044472,-795,0,1725840805,12732.461485369997,92.37384338999982,54408.67327824 2024-09-09,00:13:27.000,253,11044460,-795,0,1725840806,12732.528848469992,92.31745034999767,54408.63135552001 2024-09-09,00:13:28.000,253,11044458,-795,0,1725840807,12732.636629430002,92.28220470000088,54408.81302064 2024-09-09,00:13:29.000,253,11044520,-795,0,1725840808,12732.724201459998,92.21171340000001,54408.89686608001 2024-09-09,00:13:30.000,253,11044413,-795,0,1725840809,12732.778091939988,92.19761514000129,54408.8689176 2024-09-09,00:13:31.000,253,11044470,-795,0,1725840810,12732.724201459998,92.08482906000427,54408.7641108 2024-09-09,00:13:32.000,253,11044488,-795,0,1725840811,12732.737674079988,92.05663253999955,54408.61039416001 2024-09-09,00:13:33.000,253,11044473,-795,0,1725840812,12732.778091939988,92.07073079999827,54408.70821384001 2024-09-09,00:13:34.000,253,11044462,-795,0,1725840813,12732.926290759999,92.0495834100002,54408.70122672 2024-09-09,00:13:35.000,253,11044464,-795,0,1725840814,12732.993653859994,92.07777993000491,54408.88289184 2024-09-09,00:13:36.000,253,11044477,-795,0,1725840815,12733.08122588999,92.1130255800017,54408.9387888 2024-09-09,00:13:37.000,253,11044505,-795,0,1725840816,12733.155325299995,92.13417296999978,54408.67327824 2024-09-09,00:13:38.000,253,11044385,-795,0,1725840817,12733.12838006,92.17646775000321,54408.8689176 2024-09-09,00:13:39.000,253,11044467,-795,0,1725840818,12733.22942471,92.18351688000257,54408.9387888 2024-09-09,00:13:40.000,253,11044460,-795,0,1725840819,12733.296787809995,92.21171340000001,54409.01564712001 2024-09-09,00:13:41.000,253,11044497,-795,0,1725840820,12733.276578879995,92.23286078999809,54408.903853200005 2024-09-09,00:13:42.000,253,11044513,-795,0,1725840821,12733.31026043,92.25400818000344,54409.04359560001 2024-09-09,00:13:43.000,253,11044453,-795,0,1725840822,12733.34394197999,92.23286078999809,54408.79205928 2024-09-09,00:13:44.000,253,11044482,-795,0,1725840823,12733.39109615,92.26810644000216,54408.96673728001 2024-09-09,00:13:45.000,253,11044499,-795,0,1725840824,12733.424777699991,92.2963029599996,54408.96673728001 2024-09-09,00:13:46.000,253,11044391,-795,0,1725840825,12733.397832459996,92.31745034999767,54409.022634240006 2024-09-09,00:13:47.000,253,11044484,-795,0,1725840826,12733.40456876999,92.31040121999831,54408.84795624001 2024-09-09,00:13:48.000,253,11044434,-795,0,1725840827,12733.492140800001,92.40203991000453,54408.6942396 2024-09-09,00:13:49.000,253,11044491,-795,0,1725840828,12733.559503899996,92.40203991000453,54408.89686608001 2024-09-09,00:13:50.000,253,11044496,-795,0,1725840829,12733.599921759997,92.4584329499994,54409.01564712001 2024-09-09,00:13:51.000,253,11044461,-795,0,1725840830,12733.640339619997,92.5077768600022,54409.09250544001 2024-09-09,00:13:52.000,253,11044435,-795,0,1725840831,12733.700966409997,92.47253120999812,54409.21128648001 2024-09-09,00:13:53.000,253,11044468,-795,0,1725840832,12733.721175339997,92.45138382000005,54409.358016000006 2024-09-09,00:13:54.000,253,11044439,-795,0,1725840833,12733.808747369992,92.47958034000476,54409.42788720001 2024-09-09,00:13:55.000,253,11044467,-795,0,1725840834,12733.815483680002,92.43728556000133,54409.15538952 2024-09-09,00:13:56.000,253,11044483,-795,0,1725840835,12733.876110470002,92.47253120999812,54409.120453920004 2024-09-09,00:13:57.000,253,11044511,-795,0,1725840836,12733.882846779998,92.44433469000069,54409.05058272 2024-09-09,00:13:58.000,253,11044509,-795,0,1725840837,12733.903055709998,92.46548207999876,54408.93180168 2024-09-09,00:13:59.000,253,11044462,-795,0,1725840838,12734.024309289998,92.50072773000284,54408.92481456001 2024-09-09,00:14:00.000,253,11044491,-795,0,1725840839,12734.024309289998,92.47958034000476,54408.94577592001 2024-09-09,00:14:01.000,253,11044470,-795,0,1725840840,12734.064727149998,92.50072773000284,54409.26019632001 2024-09-09,00:14:02.000,253,11044483,-795,0,1725840841,12734.125353939999,92.55007163999835,54409.22526072 2024-09-09,00:14:03.000,253,11044505,-795,0,1725840842,12734.111881319994,92.50072773000284,54409.36500312 2024-09-09,00:14:04.000,253,11044441,-795,0,1725840843,12734.165771799999,92.44433469000069,54409.51173264 2024-09-09,00:14:05.000,253,11044448,-795,0,1725840844,12734.253343829994,92.46548207999876,54409.525706880006 2024-09-09,00:14:06.000,253,11044471,-795,0,1725840845,12734.26681645,92.38794164999854,54409.3230804 2024-09-09,00:14:07.000,253,11044497,-795,0,1725840846,12734.334179549995,92.42318730000261,54409.20429936 2024-09-09,00:14:08.000,253,11044498,-795,0,1725840847,12734.374597409995,92.40203991000453,54409.24622208 2024-09-09,00:14:09.000,253,11044505,-795,0,1725840848,12734.50932361,92.45138382000005,54409.141415280006 2024-09-09,00:14:10.000,253,11044391,-795,0,1725840849,12734.556477779995,92.3949907799979,54409.18333800001 2024-09-09,00:14:11.000,253,11044438,-795,0,1725840850,12734.59015933,92.36679426000046,54409.09250544001 2024-09-09,00:14:12.000,253,11044498,-795,0,1725840851,12734.61036826,92.3244994800043,54409.2182736 2024-09-09,00:14:13.000,253,11044415,-795,0,1725840852,12734.644049809991,92.35269600000174,54409.37897736001 2024-09-09,00:14:14.000,253,11044472,-795,0,1725840853,12734.684467669991,92.31040121999831,54409.574616720005 2024-09-09,00:14:15.000,253,11044479,-795,0,1725840854,12734.825930179992,92.30335208999895,54409.71435912001 2024-09-09,00:14:16.000,253,11044479,-795,0,1725840855,12734.886556969992,92.27515557000152,54409.742307600005 2024-09-09,00:14:17.000,253,11044474,-795,0,1725840856,12734.980865309997,92.28925383000023,54409.73532048001 2024-09-09,00:14:18.000,253,11044438,-795,0,1725840857,12735.196427229988,92.23990992000472,54409.58859096 2024-09-09,00:14:19.000,253,11044471,-795,0,1725840858,12735.270526639993,92.27515557000152,54409.34404176 2024-09-09,00:14:20.000,253,11044441,-795,0,1725840859,12735.52650642,92.21876252999937,54409.21128648001 2024-09-09,00:14:21.000,253,11044473,-795,0,1725840860,12735.66796893,92.14122209999914,54408.98769864 2024-09-09,00:14:22.000,253,11044471,-795,0,1725840861,12735.78922251,92.00728863000404,54409.22526072 2024-09-09,00:14:23.000,253,11044457,-795,0,1725840862,12735.82290405999,91.92974820000381,54409.309106160006 2024-09-09,00:14:24.000,253,11044430,-795,0,1725840863,12735.856585609996,91.96499385000061,54409.94493408 2024-09-09,00:14:25.000,253,11044497,-795,0,1725840864,12735.957630259996,92.00728863000404,54410.07070224001 2024-09-09,00:14:26.000,253,11044497,-795,0,1725840865,12736.024993359992,92.04253428000084,54410.077689360005 2024-09-09,00:14:27.000,253,11044492,-795,0,1725840866,12736.045202289992,92.10597645000234,54409.97288256001 2024-09-09,00:14:28.000,253,11044464,-795,0,1725840867,12736.105829079992,92.08482906000427,54409.89602424 2024-09-09,00:14:29.000,253,11044459,-795,0,1725840868,12736.159719559997,92.10597645000234,54409.65147504 2024-09-09,00:14:30.000,253,11044481,-795,0,1725840869,12736.247291589993,92.15532035999786,54409.6025652 2024-09-09,00:14:31.000,253,11044473,-795,0,1725840870,12736.348336239993,92.1482712299985,54409.58859096 2024-09-09,00:14:32.000,253,11044418,-795,0,1725840871,12736.375281479988,92.17646775000321,54409.60955232 2024-09-09,00:14:33.000,253,11044491,-795,0,1725840872,12736.368545169993,92.21876252999937,54409.66544928001 2024-09-09,00:14:34.000,253,11044423,-795,0,1725840873,12736.516743989989,92.23286078999809,54409.88205000001 2024-09-09,00:14:35.000,253,11044486,-795,0,1725840874,12736.516743989989,92.27515557000152,54410.077689360005 2024-09-09,00:14:36.000,253,11044462,-795,0,1725840875,12736.530216609994,92.33154861000367,54410.231406 2024-09-09,00:14:37.000,253,11044487,-795,0,1725840876,12736.462853509998,92.36679426000046,54410.196470400006 2024-09-09,00:14:38.000,253,11044474,-795,0,1725840877,12736.469589819993,92.40203991000453,54410.21044464 2024-09-09,00:14:39.000,253,11044479,-795,0,1725840878,12736.489798749993,92.41613817000325,54410.35717416001 2024-09-09,00:14:40.000,253,11044473,-795,0,1725840879,12736.510007679994,92.44433469000069,54410.21044464 2024-09-09,00:14:41.000,253,11044460,-795,0,1725840880,12736.435908269988,92.43023643000197,54409.79820456 2024-09-09,00:14:42.000,253,11044519,-795,0,1725840881,12736.483062439998,92.40908904000389,54409.83314016001 2024-09-09,00:14:43.000,253,11044483,-795,0,1725840882,12736.516743989989,92.3949907799979,54409.909998480005 2024-09-09,00:14:44.000,253,11044468,-795,0,1725840883,12736.530216609994,92.34564687000238,54409.90301136001 2024-09-09,00:14:45.000,253,11044485,-795,0,1725840884,12736.462853509998,92.34564687000238,54410.15454768 2024-09-09,00:14:46.000,253,11044452,-795,0,1725840885,12736.415699339988,92.31745034999767,54410.11262496 2024-09-09,00:14:47.000,253,11044448,-795,0,1725840886,12736.462853509998,92.35269600000174,54410.40608400001 2024-09-09,00:14:48.000,253,11044484,-795,0,1725840887,12736.462853509998,92.3244994800043,54410.55980064 2024-09-09,00:14:49.000,253,11044463,-795,0,1725840888,12736.469589819993,92.28220470000088,54410.60871048 2024-09-09,00:14:50.000,253,11044438,-795,0,1725840889,12736.435908269988,92.26810644000216,54410.64364608001 2024-09-09,00:14:51.000,253,11044469,-795,0,1725840890,12736.341599929998,92.31040121999831,54410.32223856 2024-09-09,00:14:52.000,253,11044484,-795,0,1725840891,12736.388754099993,92.23990992000472,54410.175509040004 2024-09-09,00:14:53.000,253,11044480,-795,0,1725840892,12736.375281479988,92.16941862000385,54410.056728 2024-09-09,00:14:54.000,253,11044446,-795,0,1725840893,12736.382017789998,92.1482712299985,54410.13358632 2024-09-09,00:14:55.000,253,11044408,-795,0,1725840894,12736.328127309993,92.1482712299985,54410.315251440006 2024-09-09,00:14:56.000,253,11044463,-795,0,1725840895,12736.334863620003,92.12712384000042,54410.42704536 2024-09-09,00:14:57.000,253,11044473,-795,0,1725840896,12736.280973139998,92.1623694900045,54410.42704536 2024-09-09,00:14:58.000,253,11044456,-795,0,1725840897,12736.287709449993,92.13417296999978,54410.39909688 2024-09-09,00:14:59.000,253,11044441,-795,0,1725840898,12736.287709449993,92.1623694900045,54410.76242712 2024-09-09,00:15:00.000,253,11044494,-795,0,1725840899,12736.341599929998,92.1623694900045,54410.76941424001 2024-09-09,00:15:01.000,253,11044459,-795,0,1725840900,12736.274236830002,92.20466427000065,54410.32922568 2024-09-09,00:15:02.000,253,11044469,-795,0,1725840901,12736.328127309993,92.21171340000001,54410.46896808 2024-09-09,00:15:03.000,253,11044498,-795,0,1725840902,12736.429171959993,92.17646775000321,54410.51787792 2024-09-09,00:15:04.000,253,11044455,-795,0,1725840903,12736.449380889993,92.12712384000042,54410.25935448 2024-09-09,00:15:05.000,253,11044495,-795,0,1725840904,12736.355072550003,92.10597645000234,54410.11961208001 2024-09-09,00:15:06.000,253,11044486,-795,0,1725840905,12736.260764209997,92.0495834100002,54410.28031584 2024-09-09,00:15:07.000,253,11044431,-795,0,1725840906,12736.193401110002,92.09892732000299,54410.364161280006 2024-09-09,00:15:08.000,253,11044495,-795,0,1725840907,12736.186664799992,92.12712384000042,54410.37813552 2024-09-09,00:15:09.000,253,11044473,-795,0,1725840908,12736.139510629997,92.19056601000193,54410.47595520001 2024-09-09,00:15:10.000,253,11044518,-795,0,1725840909,12736.132774320002,92.24695905000408,54410.48992944 2024-09-09,00:15:11.000,253,11044455,-795,0,1725840910,12736.227082659992,92.2963029599996,54410.90216952 2024-09-09,00:15:12.000,253,11044474,-795,0,1725840911,12736.294445760002,92.31040121999831,54410.74146576001 2024-09-09,00:15:13.000,253,11044510,-795,0,1725840912,12736.334863620003,92.30335208999895,54410.83229832 2024-09-09,00:15:14.000,253,11044513,-795,0,1725840913,12736.415699339988,92.2963029599996,54410.8951824 2024-09-09,00:15:15.000,253,11044509,-795,0,1725840914,12736.415699339988,92.27515557000152,54410.92313088 2024-09-09,00:15:16.000,253,11044503,-795,0,1725840915,12736.422435649998,92.23990992000472,54410.80434984 2024-09-09,00:15:17.000,253,11044490,-795,0,1725840916,12736.402226719998,92.19761514000129,54410.74146576001 2024-09-09,00:15:18.000,253,11044509,-795,0,1725840917,12736.388754099993,92.25400818000344,54410.797362720004 2024-09-09,00:15:19.000,253,11044471,-795,0,1725840918,12736.462853509998,92.21876252999937,54410.99300208 2024-09-09,00:15:20.000,253,11044494,-795,0,1725840919,12736.489798749993,92.21171340000001,54410.97204072 2024-09-09,00:15:21.000,253,11044476,-795,0,1725840920,12736.395490409988,92.22581165999873,54410.93710512001 2024-09-09,00:15:22.000,253,11044521,-795,0,1725840921,12736.368545169993,92.22581165999873,54410.59473624 2024-09-09,00:15:23.000,253,11044492,-795,0,1725840922,12736.422435649998,92.21876252999937,54410.88120816 2024-09-09,00:15:24.000,253,11044482,-795,0,1725840923,12736.408963029993,92.21171340000001,54410.930118 2024-09-09,00:15:25.000,253,11044487,-795,0,1725840924,12736.408963029993,92.20466427000065,54410.986014960006 2024-09-09,00:15:26.000,253,11044512,-795,0,1725840925,12736.382017789998,92.17646775000321,54410.916143760005 2024-09-09,00:15:27.000,253,11044513,-795,0,1725840926,12736.388754099993,92.15532035999786,54411.202615680006 2024-09-09,00:15:28.000,253,11044460,-795,0,1725840927,12736.415699339988,92.09187819000363,54411.07684752001 2024-09-09,00:15:29.000,253,11044496,-795,0,1725840928,12736.375281479988,92.07777993000491,54411.11178312 2024-09-09,00:15:30.000,253,11044511,-795,0,1725840929,12736.307918379993,92.02843602000212,54411.09780888 2024-09-09,00:15:31.000,253,11044454,-795,0,1725840930,12736.173192180002,91.99319036999805,54410.94409224 2024-09-09,00:15:32.000,253,11044517,-795,0,1725840931,12736.166455869992,91.95794472000125,54410.97902784001 2024-09-09,00:15:33.000,253,11044511,-795,0,1725840932,12736.085620149992,91.93679733000317,54410.83229832 2024-09-09,00:15:34.000,253,11044479,-795,0,1725840933,12736.058674909997,91.87335516000167,54411.181654320004 2024-09-09,00:15:35.000,253,11044487,-795,0,1725840934,12735.991311810001,91.84515864000423,54411.23755128 2024-09-09,00:15:36.000,253,11044503,-795,0,1725840935,12735.917212399996,91.8028638600008,54411.18864144 2024-09-09,00:15:37.000,253,11044526,-795,0,1725840936,12735.816167749996,91.73942168999929,54411.2096028 2024-09-09,00:15:38.000,253,11044473,-795,0,1725840937,12735.80269512999,91.7041760400025,54411.42620352 2024-09-09,00:15:39.000,253,11044490,-795,0,1725840938,12735.68817786,91.64073387000099,54411.202615680006 2024-09-09,00:15:40.000,253,11044476,-795,0,1725840939,12735.68817786,91.63368474000163,54411.1397316 2024-09-09,00:15:41.000,253,11044508,-795,0,1725840940,12735.56018796999,91.61253735000355,54411.09780888 2024-09-09,00:15:42.000,253,11044477,-795,0,1725840941,12735.513033799994,91.64073387000099,54411.09780888 2024-09-09,00:15:43.000,253,11044500,-795,0,1725840942,12735.411989149994,91.64778300000035,54411.0698604 2024-09-09,00:15:44.000,253,11044520,-795,0,1725840943,12735.41872545999,91.67597951999778,54411.013963440004 2024-09-09,00:15:45.000,253,11044503,-795,0,1725840944,12735.310944499994,91.67597951999778,54411.25851264 2024-09-09,00:15:46.000,253,11044485,-795,0,1725840945,12735.230108779993,91.72532343000057,54411.279474 2024-09-09,00:15:47.000,253,11044480,-795,0,1725840946,12735.068437339993,91.75351994999801,54411.034924800006 2024-09-09,00:15:48.000,253,11044458,-795,0,1725840947,12735.075173650002,91.78876560000208,54411.35633232 2024-09-09,00:15:49.000,253,11044488,-795,0,1725840948,12735.034755790002,91.83106037999823,54411.3842808 2024-09-09,00:15:50.000,253,11044476,-795,0,1725840949,12734.994337930002,91.83106037999823,54411.28646112 2024-09-09,00:15:51.000,253,11044504,-795,0,1725840950,12734.940447449997,91.82401124999888,54411.12575736001 2024-09-09,00:15:52.000,253,11044511,-795,0,1725840951,12734.900029589997,91.83106037999823,54411.14671872001 2024-09-09,00:15:53.000,253,11044452,-795,0,1725840952,12734.859611729997,91.90860080999846,54411.07684752001 2024-09-09,00:15:54.000,253,11044472,-795,0,1725840953,12734.866348039992,91.92269907000446,54411.00697632001 2024-09-09,00:15:55.000,253,11044492,-795,0,1725840954,12734.765303389991,91.92974820000381,54410.8253112 2024-09-09,00:15:56.000,253,11044466,-795,0,1725840955,12734.731621840001,91.98614123999869,54410.867233920006 2024-09-09,00:15:57.000,253,11044485,-795,0,1725840956,12734.62384087999,91.98614123999869,54411.00697632001 2024-09-09,00:15:58.000,253,11044491,-795,0,1725840957,12734.58342301999,91.97909210999933,54411.034924800006 2024-09-09,00:15:59.000,253,11044532,-795,0,1725840958,12734.52279622999,91.94384646000253,54411.21658992 2024-09-09,00:16:00.000,253,11044473,-795,0,1725840959,12734.516059919995,91.97909210999933,54411.33537096 2024-09-09,00:16:01.000,253,11044471,-795,0,1725840960,12734.415015269995,92.0143377600034,54411.25851264 2024-09-09,00:16:02.000,253,11044502,-795,0,1725840961,12734.36112478999,91.94384646000253,54410.90915664001 2024-09-09,00:16:03.000,253,11044497,-795,0,1725840962,12734.26008013999,91.95794472000125,54410.94409224 2024-09-09,00:16:04.000,253,11044495,-795,0,1725840963,12734.226398589999,91.95794472000125,54410.86024680001 2024-09-09,00:16:05.000,253,11044476,-795,0,1725840964,12734.145562869999,91.95794472000125,54410.699543040006 2024-09-09,00:16:06.000,253,11044509,-795,0,1725840965,12734.024309289998,92.00728863000404,54410.580762000005 2024-09-09,00:16:07.000,253,11044492,-795,0,1725840966,12733.909792019993,91.99319036999805,54410.52486504001 2024-09-09,00:16:08.000,253,11044468,-795,0,1725840967,12733.869374159993,92.04253428000084,54410.97902784001 2024-09-09,00:16:09.000,253,11044475,-795,0,1725840968,12733.788538439992,92.0495834100002,54411.083834640005 2024-09-09,00:16:10.000,253,11044489,-795,0,1725840969,12733.694230100002,92.0495834100002,54411.12575736001 2024-09-09,00:16:11.000,253,11044488,-795,0,1725840970,12733.519086039996,92.02843602000212,54411.013963440004 2024-09-09,00:16:12.000,253,11044491,-795,0,1725840971,12733.465195559991,92.07073079999827,54411.04191192 2024-09-09,00:16:13.000,253,11044435,-795,0,1725840972,12733.39109615,92.07777993000491,54410.81133696001 2024-09-09,00:16:14.000,253,11044478,-795,0,1725840973,12733.377623529996,92.06368166999891,54410.867233920006 2024-09-09,00:16:15.000,253,11044476,-795,0,1725840974,12733.34394197999,92.09892732000299,54410.797362720004 2024-09-09,00:16:16.000,253,11044493,-795,0,1725840975,12733.256369949995,92.1482712299985,54410.58774912 2024-09-09,00:16:17.000,253,11044488,-795,0,1725840976,12733.20921578,92.17646775000321,54410.580762000005 2024-09-09,00:16:18.000,253,11044459,-795,0,1725840977,12733.16879792,92.23990992000472,54410.69255592001 2024-09-09,00:16:19.000,253,11044479,-795,0,1725840978,12733.04080802999,92.31745034999767,54410.92313088 2024-09-09,00:16:20.000,253,11044492,-795,0,1725840979,12732.973444929994,92.33859774000302,54411.181654320004 2024-09-09,00:16:21.000,253,11044499,-795,0,1725840980,12732.838718729989,92.31745034999767,54411.22357704001 2024-09-09,00:16:22.000,253,11044473,-795,0,1725840981,12732.757883009988,92.35269600000174,54411.16768008 2024-09-09,00:16:23.000,253,11044472,-795,0,1725840982,12732.670310979993,92.37384338999982,54410.965053600004 2024-09-09,00:16:24.000,253,11044516,-795,0,1725840983,12732.589475259992,92.38794164999854,54410.88819528001 2024-09-09,00:16:25.000,253,11044516,-795,0,1725840984,12732.542321089997,92.3949907799979,54411.013963440004 2024-09-09,00:16:26.000,253,11044471,-795,0,1725840985,12732.434540130002,92.45138382000005,54410.78338848 2024-09-09,00:16:27.000,253,11044459,-795,0,1725840986,12732.239187139996,92.47958034000476,54410.64364608001 2024-09-09,00:16:28.000,253,11044447,-795,0,1725840987,12732.205505589991,92.54302250999899,54410.6156976 2024-09-09,00:16:29.000,253,11044467,-795,0,1725840988,12732.06404307999,92.54302250999899,54410.59473624 2024-09-09,00:16:30.000,253,11044512,-795,0,1725840989,12731.98994367,92.56416990000434,54410.8951824 2024-09-09,00:16:31.000,253,11044490,-795,0,1725840990,12731.86195377999,92.58531729000242,54411.083834640005 2024-09-09,00:16:32.000,253,11044495,-795,0,1725840991,12731.84174484999,92.61351380999986,54411.10479600001 2024-09-09,00:16:33.000,253,11044482,-795,0,1725840992,12731.774381749994,92.5712190300037,54411.07684752001 2024-09-09,00:16:34.000,253,11044410,-795,0,1725840993,12731.686809719999,92.64875946000393,54411.1397316 2024-09-09,00:16:35.000,253,11044488,-795,0,1725840994,12731.619446619989,92.66285772000265,54410.85325968 2024-09-09,00:16:36.000,253,11044460,-795,0,1725840995,12731.599237689989,92.67695598000137,54410.59473624 2024-09-09,00:16:37.000,253,11044491,-795,0,1725840996,12731.579028759988,92.63466119999794,54410.35717416001 2024-09-09,00:16:38.000,253,11044493,-795,0,1725840997,12731.518401969988,92.5712190300037,54410.39210976 2024-09-09,00:16:39.000,253,11044485,-795,0,1725840998,12731.397148390002,92.52187512000091,54410.245380240005 2024-09-09,00:16:40.000,253,11044490,-795,0,1725840999,12731.491456729993,92.50072773000284,54410.55980064 2024-09-09,00:16:41.000,253,11044522,-795,0,1725841000,12731.349994219992,92.4584329499994,54410.79037560001 2024-09-09,00:16:42.000,253,11044458,-795,0,1725841001,12731.329785289992,92.48662947000412,54410.95107936 2024-09-09,00:16:43.000,253,11044474,-795,0,1725841002,12731.255685880002,92.44433469000069,54410.99300208 2024-09-09,00:16:44.000,253,11044508,-795,0,1725841003,12731.242213259997,92.48662947000412,54410.94409224 2024-09-09,00:16:45.000,253,11044481,-795,0,1725841004,12731.262422189997,92.48662947000412,54411.083834640005 2024-09-09,00:16:46.000,253,11044493,-795,0,1725841005,12731.127695989991,92.49367860000348,54410.90216952 2024-09-09,00:16:47.000,253,11044521,-795,0,1725841006,12731.107487059991,92.5077768600022,54410.35018704 2024-09-09,00:16:48.000,253,11044488,-795,0,1725841007,12731.174850160001,92.49367860000348,54410.66460744 2024-09-09,00:16:49.000,253,11044474,-795,0,1725841008,12731.147904919992,92.5077768600022,54410.65762032 2024-09-09,00:16:50.000,253,11044432,-795,0,1725841009,12731.141168609996,92.51482599000155,54410.678581680004 2024-09-09,00:16:51.000,253,11044500,-795,0,1725841010,12731.019915029996,92.49367860000348,54410.69255592001 2024-09-09,00:16:52.000,253,11044498,-795,0,1725841011,12730.95255193,92.5077768600022,54410.72749152 2024-09-09,00:16:53.000,253,11044504,-795,0,1725841012,12730.918870379995,92.52187512000091,54411.013963440004 2024-09-09,00:16:54.000,253,11044525,-795,0,1725841013,12730.94581561999,92.47253120999812,54411.09082176 2024-09-09,00:16:55.000,253,11044520,-795,0,1725841014,12730.939079309996,92.47253120999812,54411.0698604 2024-09-09,00:16:56.000,253,11044485,-795,0,1725841015,12730.817825729995,92.48662947000412,54410.965053600004 2024-09-09,00:16:57.000,253,11044456,-795,0,1725841016,12730.797616799995,92.47958034000476,54410.818324080006 2024-09-09,00:16:58.000,253,11044447,-795,0,1725841017,12730.81108942,92.46548207999876,54410.60172336001 2024-09-09,00:16:59.000,253,11044488,-795,0,1725841018,12730.83129835,92.48662947000412,54410.56678776 2024-09-09,00:17:00.000,253,11044488,-795,0,1725841019,12730.81108942,92.51482599000155,54410.46896808 2024-09-09,00:17:01.000,253,11044491,-795,0,1725841020,12730.858243589995,92.48662947000412,54410.580762000005 2024-09-09,00:17:02.000,253,11044509,-795,0,1725841021,12730.918870379995,92.38089251999918,54410.5458264 2024-09-09,00:17:03.000,253,11044477,-795,0,1725841022,12730.959288239996,92.31040121999831,54410.60172336001 2024-09-09,00:17:04.000,253,11044486,-795,0,1725841023,12730.999706099996,92.23990992000472,54410.986014960006 2024-09-09,00:17:05.000,253,11044529,-795,0,1725841024,12730.979497169996,92.19056601000193,54411.04191192 2024-09-09,00:17:06.000,253,11044427,-795,0,1725841025,12730.898661449995,92.18351688000257,54410.9999892 2024-09-09,00:17:07.000,253,11044467,-795,0,1725841026,12730.77067156,92.19761514000129,54410.74146576001 2024-09-09,00:17:08.000,253,11044504,-795,0,1725841027,12730.76393524999,92.19761514000129,54410.6855688 2024-09-09,00:17:09.000,253,11044535,-795,0,1725841028,12730.81108942,92.21171340000001,54410.531852160006 2024-09-09,00:17:10.000,253,11044470,-795,0,1725841029,12730.81108942,92.21876252999937,54410.60172336001 2024-09-09,00:17:11.000,253,11044474,-795,0,1725841030,12730.79088049,92.20466427000065,54410.59473624 2024-09-09,00:17:12.000,253,11044520,-795,0,1725841031,12730.79088049,92.22581165999873,54410.90216952 2024-09-09,00:17:13.000,253,11044529,-795,0,1725841032,12730.79088049,92.20466427000065,54410.87422104 2024-09-09,00:17:14.000,253,11044473,-795,0,1725841033,12730.85150728,92.22581165999873,54410.97902784001 2024-09-09,00:17:15.000,253,11044512,-795,0,1725841034,12730.82456203999,92.24695905000408,54411.06287328 2024-09-09,00:17:16.000,253,11044496,-795,0,1725841035,12730.817825729995,92.26810644000216,54411.279474 2024-09-09,00:17:17.000,253,11044531,-795,0,1725841036,12730.75046263,92.26810644000216,54411.132744480004 2024-09-09,00:17:18.000,253,11044520,-795,0,1725841037,12730.777407869995,92.28925383000023,54411.02793768001 2024-09-09,00:17:19.000,253,11044495,-795,0,1725841038,12730.83129835,92.23286078999809,54411.23755128 2024-09-09,00:17:20.000,253,11044504,-795,0,1725841039,12730.858243589995,92.21876252999937,54411.34235808001 2024-09-09,00:17:21.000,253,11044518,-795,0,1725841040,12730.81108942,92.24695905000408,54411.013963440004 2024-09-09,00:17:22.000,253,11044485,-795,0,1725841041,12730.838034659995,92.22581165999873,54411.132744480004 2024-09-09,00:17:23.000,253,11044446,-795,0,1725841042,12730.84477096999,92.24695905000408,54411.09780888 2024-09-09,00:17:24.000,253,11044531,-795,0,1725841043,12730.757198939995,92.28925383000023,54411.19562856001 2024-09-09,00:17:25.000,253,11044538,-795,0,1725841044,12730.74372631999,92.2963029599996,54411.132744480004 2024-09-09,00:17:26.000,253,11044481,-795,0,1725841045,12730.78414417999,92.2610573100028,54411.034924800006 2024-09-09,00:17:27.000,253,11044497,-795,0,1725841046,12730.78414417999,92.27515557000152,54411.39825504 2024-09-09,00:17:28.000,253,11044501,-795,0,1725841047,12730.81108942,92.2963029599996,54411.23056416 2024-09-09,00:17:29.000,253,11044474,-795,0,1725841048,12730.76393524999,92.26810644000216,54411.28646112 2024-09-09,00:17:30.000,253,11044403,-795,0,1725841049,12730.76393524999,92.27515557000152,54411.300435360004 2024-09-09,00:17:31.000,253,11044508,-795,0,1725841050,12730.66289059999,92.26810644000216,54411.09082176 2024-09-09,00:17:32.000,253,11044506,-795,0,1725841051,12730.656154289994,92.22581165999873,54411.0698604 2024-09-09,00:17:33.000,253,11044497,-795,0,1725841052,12730.68983584,92.20466427000065,54411.02793768001 2024-09-09,00:17:34.000,253,11044516,-795,0,1725841053,12730.74372631999,92.19056601000193,54411.22357704001 2024-09-09,00:17:35.000,253,11044512,-795,0,1725841054,12730.777407869995,92.23286078999809,54411.10479600001 2024-09-09,00:17:36.000,253,11044500,-795,0,1725841055,12730.80435310999,92.23286078999809,54411.12575736001 2024-09-09,00:17:37.000,253,11044567,-795,0,1725841056,12730.80435310999,92.27515557000152,54411.09082176 2024-09-09,00:17:38.000,253,11044451,-795,0,1725841057,12730.87171621,92.30335208999895,54411.18864144 2024-09-09,00:17:39.000,253,11044464,-795,0,1725841058,12730.87171621,92.43023643000197,54411.18864144 2024-09-09,00:17:40.000,253,11044518,-795,0,1725841059,12730.932343,92.43023643000197,54411.21658992 2024-09-09,00:17:41.000,253,11044492,-795,0,1725841060,12730.817825729995,92.47958034000476,54411.132744480004 2024-09-09,00:17:42.000,253,11044499,-795,0,1725841061,12730.80435310999,92.47253120999812,54411.19562856001 2024-09-09,00:17:43.000,253,11044533,-795,0,1725841062,12730.82456203999,92.55712076999771,54411.42620352 2024-09-09,00:17:44.000,253,11044507,-795,0,1725841063,12730.77067156,92.53597337999963,54411.517036080004 2024-09-09,00:17:45.000,253,11044506,-795,0,1725841064,12730.696572149995,92.58531729000242,54411.3842808 2024-09-09,00:17:46.000,253,11044473,-795,0,1725841065,12730.71004477,92.59236642000178,54411.44716488 2024-09-09,00:17:47.000,253,11044471,-795,0,1725841066,12730.676363219995,92.66285772000265,54411.370306560006 2024-09-09,00:17:48.000,253,11044519,-795,0,1725841067,12730.656154289994,92.64875946000393,54411.35633232 2024-09-09,00:17:49.000,253,11044440,-795,0,1725841068,12730.615736429994,92.7051524999988,54411.22357704001 2024-09-09,00:17:50.000,253,11044536,-795,0,1725841069,12730.656154289994,92.73334902000352,54411.12575736001 2024-09-09,00:17:51.000,253,11044474,-795,0,1725841070,12730.68309952999,92.79679118999775,54411.517036080004 2024-09-09,00:17:52.000,253,11044501,-795,0,1725841071,12730.60226380999,92.78269292999903,54411.55197168 2024-09-09,00:17:53.000,253,11044535,-795,0,1725841072,12730.494482849994,92.8179385800031,54411.517036080004 2024-09-09,00:17:54.000,253,11044455,-795,0,1725841073,12730.521428089989,92.72629989000416,54411.88036632 2024-09-09,00:17:55.000,253,11044522,-795,0,1725841074,12730.447328679998,92.7544964100016,54411.83145648 2024-09-09,00:17:56.000,253,11044503,-795,0,1725841075,12730.400174509989,92.69105424000008,54411.56594592 2024-09-09,00:17:57.000,253,11044531,-795,0,1725841076,12730.332811409993,92.7544964100016,54411.51004896001 2024-09-09,00:17:58.000,253,11044498,-795,0,1725841077,12730.272184619993,92.74039815000287,54411.47511336 2024-09-09,00:17:59.000,253,11044499,-795,0,1725841078,12730.204821519997,92.78974205999839,54411.40524216 2024-09-09,00:18:00.000,253,11044502,-795,0,1725841079,12730.211557829993,92.81088945000374,54411.370306560006 2024-09-09,00:18:01.000,253,11044493,-795,0,1725841080,12730.157667350002,92.83908597000118,54411.34235808001 2024-09-09,00:18:02.000,253,11044478,-795,0,1725841081,12730.056622700002,92.8531842299999,54411.62883000001 2024-09-09,00:18:03.000,253,11044466,-795,0,1725841082,12730.002732219997,92.90252814000269,54411.62883000001 2024-09-09,00:18:04.000,253,11044489,-795,0,1725841083,12729.942105429996,92.9166264000014,54411.635817120005 2024-09-09,00:18:05.000,253,11044500,-795,0,1725841084,12729.888214949991,92.98006857000291,54411.7685724 2024-09-09,00:18:06.000,253,11044537,-795,0,1725841085,12729.760225059996,92.9659703100042,54411.74062392 2024-09-09,00:18:07.000,253,11044510,-795,0,1725841086,12729.72654350999,93.00826509000035,54411.49607472 2024-09-09,00:18:08.000,253,11044496,-795,0,1725841087,12729.69286196,92.93777378999948,54411.40524216 2024-09-09,00:18:09.000,253,11044475,-795,0,1725841088,12729.66591671999,92.9659703100042,54411.46113912001 2024-09-09,00:18:10.000,253,11044485,-795,0,1725841089,12729.62549885999,92.95892118000484,54411.468126240004 2024-09-09,00:18:11.000,253,11044491,-795,0,1725841090,12729.56487206999,93.03646160999779,54411.16069296 2024-09-09,00:18:12.000,253,11044470,-795,0,1725841091,12729.50424527999,93.00121596000099,54411.12575736001 2024-09-09,00:18:13.000,253,11044504,-795,0,1725841092,12729.477300039995,93.07170726000186,54411.132744480004 2024-09-09,00:18:14.000,253,11044497,-795,0,1725841093,12729.457091109995,93.07170726000186,54411.44716488 2024-09-09,00:18:15.000,253,11044499,-795,0,1725841094,12729.42340955999,93.12810030000401,54411.61485576 2024-09-09,00:18:16.000,253,11044526,-795,0,1725841095,12729.43014587,93.2126898600036,54411.60088152 2024-09-09,00:18:17.000,253,11044518,-795,0,1725841096,12729.356046459994,93.27613202999783,54411.50306184 2024-09-09,00:18:18.000,253,11044463,-795,0,1725841097,12729.376255389994,93.31842681000126,54411.56594592 2024-09-09,00:18:19.000,253,11044519,-795,0,1725841098,12729.308892289999,93.3748198500034,54411.1397316 2024-09-09,00:18:20.000,253,11044518,-795,0,1725841099,12729.288683359999,93.45236028000363,54411.24453840001 2024-09-09,00:18:21.000,253,11044548,-795,0,1725841100,12729.255001809994,93.52990071000386,54410.99300208 2024-09-09,00:18:22.000,253,11044480,-795,0,1725841101,12729.187638709998,93.56514636000065,54410.97902784001 2024-09-09,00:18:23.000,253,11044540,-795,0,1725841102,12729.079857749988,93.64973592000024,54410.95107936 2024-09-09,00:18:24.000,253,11044515,-795,0,1725841103,12728.924922619997,93.67088330999832,54410.90915664001 2024-09-09,00:18:25.000,253,11044477,-795,0,1725841104,12728.796932730002,93.6215394000028,54411.16069296 2024-09-09,00:18:26.000,253,11044509,-795,0,1725841105,12728.662206529996,93.4100655000002,54411.09082176 2024-09-09,00:18:27.000,253,11044457,-795,0,1725841106,12728.675679150001,93.21973899000295,54411.251525520005 2024-09-09,00:18:28.000,253,11044558,-795,0,1725841107,12728.803669039997,92.9659703100042,54411.22357704001 2024-09-09,00:18:29.000,253,11044497,-795,0,1725841108,12729.046176199998,92.86023335999926,54411.12575736001 2024-09-09,00:18:30.000,253,11044493,-795,0,1725841109,12729.32236490999,92.79679118999775,54410.92313088 2024-09-09,00:18:31.000,253,11044532,-795,0,1725841110,12729.61202624,93.02941247999843,54411.09082176 2024-09-09,00:18:32.000,253,11044547,-795,0,1725841111,12729.63223517,93.29727942000318,54410.99300208 2024-09-09,00:18:33.000,253,11044480,-795,0,1725841112,12729.56487206999,93.45236028000363,54411.11178312 2024-09-09,00:18:34.000,253,11044466,-795,0,1725841113,12729.57160838,93.50170418999915,54411.26549976 2024-09-09,00:18:35.000,253,11044507,-795,0,1725841114,12729.457091109995,93.57219549000001,54411.22357704001 2024-09-09,00:18:36.000,253,11044473,-795,0,1725841115,12729.42340955999,93.54399897000258,54411.74761104001 2024-09-09,00:18:37.000,253,11044485,-795,0,1725841116,12729.329101219999,93.64268679000088,54411.635817120005 2024-09-09,00:18:38.000,253,11044526,-795,0,1725841117,12729.315628599994,93.62858853000216,54411.62184288 2024-09-09,00:18:39.000,253,11044509,-795,0,1725841118,12729.376255389994,93.69907983000303,54411.76158528 2024-09-09,00:18:40.000,253,11044531,-795,0,1725841119,12729.389728009999,93.69203070000367,54411.84543072001 2024-09-09,00:18:41.000,253,11044519,-795,0,1725841120,12729.295419669994,93.72727635000047,54411.64979136001 2024-09-09,00:18:42.000,253,11044485,-795,0,1725841121,12729.369519079999,93.7695711300039,54411.251525520005 2024-09-09,00:18:43.000,253,11044472,-795,0,1725841122,12729.38299169999,93.82596416999877,54411.25851264 2024-09-09,00:18:44.000,253,11044539,-795,0,1725841123,12729.42340955999,93.86120982000284,54411.24453840001 2024-09-09,00:18:45.000,253,11044482,-795,0,1725841124,12729.36278276999,93.9669467700005,54411.22357704001 2024-09-09,00:18:46.000,253,11044469,-795,0,1725841125,12729.281947049989,93.95284851000179,54411.2096028 2024-09-09,00:18:47.000,253,11044483,-795,0,1725841126,12729.248265499999,94.00924155000394,54411.28646112 2024-09-09,00:18:48.000,253,11044505,-795,0,1725841127,12729.268474429999,94.05858545999945,54411.71267544 2024-09-09,00:18:49.000,253,11044507,-795,0,1725841128,12729.302155979989,94.10088024000288,54411.67075272 2024-09-09,00:18:50.000,253,11044442,-795,0,1725841129,12729.308892289999,94.10792937000224,54411.6637656 2024-09-09,00:18:51.000,253,11044501,-795,0,1725841130,12729.207847639998,94.16432241000439,54411.46113912001 2024-09-09,00:18:52.000,253,11044548,-795,0,1725841131,12729.268474429999,94.19956806000118,54411.300435360004 2024-09-09,00:18:53.000,253,11044497,-795,0,1725841132,12729.329101219999,94.19251893000182,54410.97902784001 2024-09-09,00:18:54.000,253,11044490,-795,0,1725841133,12729.34257383999,94.20661719000054,54411.11877024 2024-09-09,00:18:55.000,253,11044514,-795,0,1725841134,12729.34257383999,94.24186284000461,54411.083834640005 2024-09-09,00:18:56.000,253,11044525,-795,0,1725841135,12729.329101219999,94.25596110000333,54411.05588616001 2024-09-09,00:18:57.000,253,11044543,-795,0,1725841136,12729.315628599994,94.24891197000397,54411.25851264 2024-09-09,00:18:58.000,253,11044483,-795,0,1725841137,12729.275210739994,94.27710849000141,54411.1397316 2024-09-09,00:18:59.000,253,11044423,-795,0,1725841138,12729.275210739994,94.29825587999949,54411.31440960001 2024-09-09,00:19:00.000,253,11044545,-795,0,1725841139,12729.302155979989,94.31940327000484,54411.35633232 2024-09-09,00:19:01.000,253,11044485,-795,0,1725841140,12729.255001809994,94.34759979000228,54411.279474 2024-09-09,00:19:02.000,253,11044473,-795,0,1725841141,12729.261738119989,94.33350153000356,54411.25851264 2024-09-09,00:19:03.000,253,11044509,-795,0,1725841142,12729.315628599994,94.40399283000443,54411.04889904 2024-09-09,00:19:04.000,253,11044500,-795,0,1725841143,12729.38299169999,94.39694369999779,54411.27248688001 2024-09-09,00:19:05.000,253,11044488,-795,0,1725841144,12729.40320062999,94.43923848000122,54410.88819528001 2024-09-09,00:19:06.000,253,11044446,-795,0,1725841145,12729.369519079999,94.43923848000122,54410.88120816 2024-09-09,00:19:07.000,253,11044512,-795,0,1725841146,12729.335837529994,94.48858239000401,54410.97902784001 2024-09-09,00:19:08.000,253,11044534,-795,0,1725841147,12729.288683359999,94.50972978000209,54410.930118 2024-09-09,00:19:09.000,253,11044493,-795,0,1725841148,12729.241529189989,94.55202455999824,54410.916143760005 2024-09-09,00:19:10.000,253,11044509,-795,0,1725841149,12729.255001809994,94.55202455999824,54411.02095056 2024-09-09,00:19:11.000,253,11044520,-795,0,1725841150,12729.241529189989,94.61546672999975,54411.181654320004 2024-09-09,00:19:12.000,253,11044528,-795,0,1725841151,12729.248265499999,94.59431934000168,54411.23056416 2024-09-09,00:19:13.000,253,11044515,-795,0,1725841152,12729.214583949994,94.62956498999847,54410.86024680001 2024-09-09,00:19:14.000,253,11044458,-795,0,1725841153,12729.268474429999,94.6084176000004,54410.99300208 2024-09-09,00:19:15.000,253,11044498,-795,0,1725841154,12729.255001809994,94.65776151000318,54410.95107936 2024-09-09,00:19:16.000,253,11044496,-795,0,1725841155,12729.275210739994,94.60136847000103,54410.8951824 2024-09-09,00:19:17.000,253,11044536,-795,0,1725841156,12729.241529189989,94.61546672999975,54410.51787792 2024-09-09,00:19:18.000,253,11044506,-795,0,1725841157,12729.248265499999,94.53792629999953,54410.76941424001 2024-09-09,00:19:19.000,253,11044545,-795,0,1725841158,12729.214583949994,94.56612282000424,54410.73447864 2024-09-09,00:19:20.000,253,11044554,-795,0,1725841159,12729.329101219999,94.52382804000081,54410.8253112 2024-09-09,00:19:21.000,253,11044515,-795,0,1725841160,12729.302155979989,94.54497542999889,54410.797362720004 2024-09-09,00:19:22.000,253,11044456,-795,0,1725841161,12729.241529189989,94.50972978000209,54410.66460744 2024-09-09,00:19:23.000,253,11044545,-795,0,1725841162,12729.32236490999,94.54497542999889,54410.95107936 2024-09-09,00:19:24.000,253,11044516,-795,0,1725841163,12729.329101219999,94.53087717000017,54410.78338848 2024-09-09,00:19:25.000,253,11044536,-795,0,1725841164,12729.32236490999,94.5731719500036,54410.74146576001 2024-09-09,00:19:26.000,253,11044518,-795,0,1725841165,12729.315628599994,94.51677891000145,54410.63665896 2024-09-09,00:19:27.000,253,11044488,-795,0,1725841166,12729.241529189989,94.55907369000488,54410.38512264001 2024-09-09,00:19:28.000,253,11044538,-795,0,1725841167,12729.349310149999,94.50972978000209,54410.76941424001 2024-09-09,00:19:29.000,253,11044535,-795,0,1725841168,12729.369519079999,94.49563152000337,54410.53883928 2024-09-09,00:19:30.000,253,11044489,-795,0,1725841169,12729.389728009999,94.48153326000465,54410.56678776 2024-09-09,00:19:31.000,253,11044525,-795,0,1725841170,12729.349310149999,94.51677891000145,54410.42704536 2024-09-09,00:19:32.000,253,11044511,-795,0,1725841171,12729.396464319994,94.50972978000209,54410.35717416001 2024-09-09,00:19:33.000,253,11044491,-795,0,1725841172,12729.42340955999,94.53792629999953,54410.35018704 2024-09-09,00:19:34.000,253,11044526,-795,0,1725841173,12729.40993694,94.49563152000337,54410.33621280001 2024-09-09,00:19:35.000,253,11044562,-795,0,1725841174,12729.42340955999,94.59431934000168,54410.48992944 2024-09-09,00:19:36.000,253,11044478,-795,0,1725841175,12729.40993694,94.59431934000168,54410.413071120005 2024-09-09,00:19:37.000,253,11044505,-795,0,1725841176,12729.389728009999,94.6084176000004,54410.39909688 2024-09-09,00:19:38.000,253,11044449,-795,0,1725841177,12729.48403634999,94.62956498999847,54410.5458264 2024-09-09,00:19:39.000,253,11044478,-795,0,1725841178,12729.376255389994,94.7071054199987,54410.699543040006 2024-09-09,00:19:40.000,253,11044553,-795,0,1725841179,12729.43014587,94.66481064000254,54410.55980064 2024-09-09,00:19:41.000,253,11044494,-795,0,1725841180,12729.315628599994,94.74235107000277,54410.32922568 2024-09-09,00:19:42.000,253,11044503,-795,0,1725841181,12729.32236490999,94.7071054199987,54410.33621280001 2024-09-09,00:19:43.000,253,11044524,-795,0,1725841182,12729.356046459994,94.7071054199987,54410.3012772 2024-09-09,00:19:44.000,253,11044550,-795,0,1725841183,12729.47056373,94.7071054199987,54410.38512264001 2024-09-09,00:19:45.000,253,11044511,-795,0,1725841184,12729.36278276999,94.75644933000149,54410.04974088001 2024-09-09,00:19:46.000,253,11044516,-795,0,1725841185,12729.48403634999,94.73530194000341,54410.231406 2024-09-09,00:19:47.000,253,11044540,-795,0,1725841186,12729.47056373,94.79169497999828,54410.35018704 2024-09-09,00:19:48.000,253,11044477,-795,0,1725841187,12729.50424527999,94.75644933000149,54410.39909688 2024-09-09,00:19:49.000,253,11044515,-795,0,1725841188,12729.558135759995,94.75644933000149,54410.43403248001 2024-09-09,00:19:50.000,253,11044519,-755,0,1725841189,12729.60528992999,94.67890890000126,54410.59473624 2024-09-09,00:19:51.000,253,11044567,-795,0,1725841190,12729.59181731,94.69300715999998,54410.510890800004 2024-09-09,00:19:52.000,253,11044545,-795,0,1725841191,12729.679389339995,94.65776151000318,54410.23839312001 2024-09-09,00:19:53.000,253,11044542,-795,0,1725841192,12729.71307089,94.62956498999847,54410.21044464 2024-09-09,00:19:54.000,253,11044481,-795,0,1725841193,12729.841060779996,94.65071238000382,54410.32922568 2024-09-09,00:19:55.000,253,11044541,-795,0,1725841194,12729.827588159991,94.63661411999783,54410.18249616 2024-09-09,00:19:56.000,253,11044541,-795,0,1725841195,12729.894951260001,94.65776151000318,54410.028779520006 2024-09-09,00:19:57.000,253,11044548,-795,0,1725841196,12729.854533400001,94.67890890000126,54409.909998480005 2024-09-09,00:19:58.000,253,11044541,-795,0,1725841197,12729.908423879991,94.69300715999998,54410.175509040004 2024-09-09,00:19:59.000,253,11044541,-795,0,1725841198,12729.935369120001,94.70005628999934,54410.35018704 2024-09-09,00:20:00.000,253,11044544,-795,0,1725841199,12729.962314359997,94.67890890000126,54410.56678776 2024-09-09,00:20:01.000,253,11044548,-795,0,1725841200,12729.908423879991,94.71415454999806,54410.51787792 2024-09-09,00:20:02.000,253,11044533,-795,0,1725841201,12729.908423879991,94.70005628999934,54410.4410196 2024-09-09,00:20:03.000,253,11044505,-795,0,1725841202,12729.921896499996,94.72120368000469,54410.21044464 2024-09-09,00:20:04.000,253,11044555,-795,0,1725841203,12729.975786980001,94.70005628999934,54410.14057344001 2024-09-09,00:20:05.000,253,11044529,-795,0,1725841204,12730.016204840002,94.7071054199987,54410.13358632 2024-09-09,00:20:06.000,253,11044535,-795,0,1725841205,12730.022941149997,94.58727021000232,54409.80519168001 2024-09-09,00:20:07.000,253,11044522,-795,0,1725841206,12729.942105429996,94.51677891000145,54409.78423032001 2024-09-09,00:20:08.000,253,11044521,-795,0,1725841207,12729.881478639996,94.53087717000017,54409.88903712 2024-09-09,00:20:09.000,253,11044511,-795,0,1725841208,12729.76696136999,94.58727021000232,54410.18249616 2024-09-09,00:20:10.000,253,11044531,-795,0,1725841209,12729.807379229991,94.62251585999911,54410.22441888 2024-09-09,00:20:11.000,253,11044498,-795,0,1725841210,12729.638971479995,94.66481064000254,54410.231406 2024-09-09,00:20:12.000,253,11044501,-795,0,1725841211,12729.67265303,94.65776151000318,54410.25236736 2024-09-09,00:20:13.000,253,11044541,-795,0,1725841212,12729.6524441,94.69300715999998,54410.28031584 2024-09-09,00:20:14.000,253,11044493,-795,0,1725841213,12729.69286196,94.62956498999847,54410.23839312001 2024-09-09,00:20:15.000,253,11044524,-795,0,1725841214,12729.679389339995,94.60136847000103,54410.08467648 2024-09-09,00:20:16.000,253,11044505,-795,0,1725841215,12729.69286196,94.56612282000424,54409.979869680006 2024-09-09,00:20:17.000,253,11044514,-795,0,1725841216,12729.69286196,94.59431934000168,54409.7772432 2024-09-09,00:20:18.000,253,11044541,-795,0,1725841217,12729.77369768,94.53792629999953,54409.791217440004 2024-09-09,00:20:19.000,253,11044523,-795,0,1725841218,12729.69286196,94.58022108000296,54409.77025608 2024-09-09,00:20:20.000,253,11044495,-795,0,1725841219,12729.659180409995,94.53087717000017,54409.693397760006 2024-09-09,00:20:21.000,253,11044491,-795,0,1725841220,12729.6524441,94.5731719500036,54410.22441888 2024-09-09,00:20:22.000,253,11044525,-795,0,1725841221,12729.66591671999,94.54497542999889,54410.16852192001 2024-09-09,00:20:23.000,253,11044560,-795,0,1725841222,12729.659180409995,94.53792629999953,54410.126599200004 2024-09-09,00:20:24.000,253,11044529,-795,0,1725841223,12729.72654350999,94.50268065000273,54410.26634160001 2024-09-09,00:20:25.000,253,11044494,-795,0,1725841224,12729.659180409995,94.49563152000337,54410.231406 2024-09-09,00:20:26.000,253,11044533,-795,0,1725841225,12729.679389339995,94.43923848000122,54409.8471144 2024-09-09,00:20:27.000,253,11044470,-795,0,1725841226,12729.638971479995,94.48858239000401,54409.63051368 2024-09-09,00:20:28.000,253,11044488,-795,0,1725841227,12729.60528992999,94.50972978000209,54409.58859096 2024-09-09,00:20:29.000,253,11044544,-795,0,1725841228,12729.659180409995,94.48858239000401,54409.56762960001 2024-09-09,00:20:30.000,253,11044525,-795,0,1725841229,12729.69286196,94.46743499999866,54409.63051368 2024-09-09,00:20:31.000,253,11044528,-795,0,1725841230,12729.638971479995,94.47448412999802,54409.67942352 2024-09-09,00:20:32.000,253,11044526,-795,0,1725841231,12729.719807199996,94.41809109000314,54410.09865072001 2024-09-09,00:20:33.000,253,11044518,-795,0,1725841232,12729.67265303,94.36874718000036,54410.11262496 2024-09-09,00:20:34.000,253,11044529,-795,0,1725841233,12729.74675243999,94.34055066000292,54410.1615348 2024-09-09,00:20:35.000,253,11044528,-795,0,1725841234,12729.69286196,94.27005936000205,54410.11961208001 2024-09-09,00:20:36.000,253,11044518,-795,0,1725841235,12729.70633457999,94.24186284000461,54410.10563784 2024-09-09,00:20:37.000,253,11044517,-795,0,1725841236,12729.64570778999,94.22776457999862,54409.8471144 2024-09-09,00:20:38.000,253,11044496,-795,0,1725841237,12729.62549885999,94.22071544999926,54409.49775840001 2024-09-09,00:20:39.000,253,11044533,-795,0,1725841238,12729.68612564999,94.22776457999862,54409.63750080001 2024-09-09,00:20:40.000,253,11044543,-795,0,1725841239,12729.72654350999,94.20661719000054,54409.68641064001 2024-09-09,00:20:41.000,253,11044531,-795,0,1725841240,12729.6524441,94.19251893000182,54409.66544928001 2024-09-09,00:20:42.000,253,11044548,-795,0,1725841241,12729.638971479995,94.16432241000439,54409.812178800006 2024-09-09,00:20:43.000,253,11044527,-795,0,1725841242,12729.59181731,94.1784206700031,54409.861088640006 2024-09-09,00:20:44.000,253,11044540,-795,0,1725841243,12729.618762549995,94.18546980000247,54410.10563784 2024-09-09,00:20:45.000,253,11044544,-795,0,1725841244,12729.55139945,94.16432241000439,54410.13358632 2024-09-09,00:20:46.000,253,11044561,-795,0,1725841245,12729.59181731,94.12907676000032,54410.22441888 2024-09-09,00:20:47.000,253,11044566,-795,0,1725841246,12729.578344689995,94.09383111000352,54410.21044464 2024-09-09,00:20:48.000,253,11044524,-795,0,1725841247,12729.59181731,94.09383111000352,54409.88205000001 2024-09-09,00:20:49.000,253,11044497,-795,0,1725841248,12729.60528992999,94.03038894000201,54409.66544928001 2024-09-09,00:20:50.000,253,11044512,-795,0,1725841249,12729.66591671999,94.00219242000458,54409.58160384 2024-09-09,00:20:51.000,253,11044567,-795,0,1725841250,12729.55139945,93.9669467700005,54409.4628228 2024-09-09,00:20:52.000,253,11044549,-795,0,1725841251,12729.61202624,93.88940634000028,54409.72833336 2024-09-09,00:20:53.000,253,11044531,-795,0,1725841252,12729.61202624,93.89645546999964,54409.75628184 2024-09-09,00:20:54.000,253,11044507,-795,0,1725841253,12729.6524441,93.83301329999813,54409.7772432 2024-09-09,00:20:55.000,253,11044540,-795,0,1725841254,12729.659180409995,93.79776765000133,54410.02179240001 2024-09-09,00:20:56.000,253,11044554,-795,0,1725841255,12729.68612564999,93.79071852000197,54410.11961208001 2024-09-09,00:20:57.000,253,11044523,-795,0,1725841256,12729.638971479995,93.7554728699979,54410.13358632 2024-09-09,00:20:58.000,253,11044505,-795,0,1725841257,12729.71307089,93.72727635000047,54410.01480528 2024-09-09,00:20:59.000,253,11044524,-795,0,1725841258,12729.659180409995,93.71317809000175,54409.95192120001 2024-09-09,00:21:00.000,253,11044487,-795,0,1725841259,12729.62549885999,93.74842373999854,54409.95192120001 2024-09-09,00:21:01.000,253,11044511,-795,0,1725841260,12729.55139945,93.73432547999982,54409.67942352 2024-09-09,00:21:02.000,253,11044547,-795,0,1725841261,12729.49077266,93.74137460999918,54409.6025652 2024-09-09,00:21:03.000,253,11044489,-795,0,1725841262,12729.477300039995,93.69203070000367,54409.89602424 2024-09-09,00:21:04.000,253,11044538,-795,0,1725841263,12729.457091109995,93.69203070000367,54409.96589544 2024-09-09,00:21:05.000,253,11044551,-795,0,1725841264,12729.389728009999,93.69907983000303,54410.00083104001 2024-09-09,00:21:06.000,253,11044510,-795,0,1725841265,12729.295419669994,93.69907983000303,54409.88903712 2024-09-09,00:21:07.000,253,11044560,-795,0,1725841266,12729.281947049989,93.67793243999768,54409.93095984001 2024-09-09,00:21:08.000,253,11044490,-795,0,1725841267,12729.302155979989,93.68498157000431,54410.147560560006 2024-09-09,00:21:09.000,253,11044540,-795,0,1725841268,12729.302155979989,93.69907983000303,54410.028779520006 2024-09-09,00:21:10.000,253,11044531,-795,0,1725841269,12729.268474429999,93.71317809000175,54410.04275376 2024-09-09,00:21:11.000,253,11044526,-795,0,1725841270,12729.194375019993,93.69907983000303,54409.99384392 2024-09-09,00:21:12.000,253,11044542,-795,0,1725841271,12729.207847639998,93.6567850499996,54409.97288256001 2024-09-09,00:21:13.000,253,11044553,-795,0,1725841272,12729.153957159993,93.59334287999809,54409.79820456 2024-09-09,00:21:14.000,253,11044506,-795,0,1725841273,12729.127011919998,93.45236028000363,54409.861088640006 2024-09-09,00:21:15.000,253,11044469,-795,0,1725841274,12729.153957159993,93.26908289999847,54409.79820456 2024-09-09,00:21:16.000,253,11044518,-795,0,1725841275,12729.261738119989,93.14924769000208,54409.840127280004 2024-09-09,00:21:17.000,253,11044546,-795,0,1725841276,12729.34257383999,93.15629682000144,54409.75628184 2024-09-09,00:21:18.000,253,11044549,-795,0,1725841277,12729.335837529994,93.2126898600036,54409.82615304 2024-09-09,00:21:19.000,253,11044528,-795,0,1725841278,12729.335837529994,93.26908289999847,54409.88903712 2024-09-09,00:21:20.000,253,11044551,-795,0,1725841279,12729.335837529994,93.29023029000382,54410.147560560006 2024-09-09,00:21:21.000,253,11044564,-795,0,1725841280,12729.160693469988,93.29023029000382,54409.89602424 2024-09-09,00:21:22.000,253,11044480,-795,0,1725841281,12729.288683359999,93.29727942000318,54410.18249616 2024-09-09,00:21:23.000,253,11044508,-795,0,1725841282,12729.234792879994,93.29727942000318,54410.21743176001 2024-09-09,00:21:24.000,253,11044547,-795,0,1725841283,12729.180902399989,93.3113776800019,54410.42704536 2024-09-09,00:21:25.000,253,11044522,-795,0,1725841284,12729.160693469988,93.26908289999847,54410.147560560006 2024-09-09,00:21:26.000,253,11044519,-795,0,1725841285,12729.127011919998,93.30432855000254,54410.11262496 2024-09-09,00:21:27.000,253,11044546,-795,0,1725841286,12729.066385129998,93.30432855000254,54410.11262496 2024-09-09,00:21:28.000,253,11044543,-795,0,1725841287,12729.120275609988,93.29727942000318,54410.25935448 2024-09-09,00:21:29.000,253,11044517,-795,0,1725841288,12728.978813100002,93.38891811000212,54410.32922568 2024-09-09,00:21:30.000,253,11044549,-795,0,1725841289,12729.059648820003,93.35367245999805,54410.09865072001 2024-09-09,00:21:31.000,253,11044510,-795,0,1725841290,12728.958604170002,93.38186898000276,54410.16852192001 2024-09-09,00:21:32.000,253,11044530,-795,0,1725841291,12728.938395240002,93.38891811000212,54410.28031584 2024-09-09,00:21:33.000,253,11044543,-795,0,1725841292,12728.911449999992,93.38186898000276,54410.30826432001 2024-09-09,00:21:34.000,253,11044514,-795,0,1725841293,12728.897977380002,93.36777072000405,54410.48992944 2024-09-09,00:21:35.000,253,11044556,-795,0,1725841294,12728.904713689997,93.36072159000469,54410.678581680004 2024-09-09,00:21:36.000,253,11044523,-795,0,1725841295,12728.776723800001,93.36072159000469,54410.42005824 2024-09-09,00:21:37.000,253,11044521,-795,0,1725841296,12728.803669039997,93.3748198500034,54410.37813552 2024-09-09,00:21:38.000,253,11044496,-795,0,1725841297,12728.790196419992,93.3748198500034,54410.39909688 2024-09-09,00:21:39.000,253,11044518,-795,0,1725841298,12728.722833319996,93.38186898000276,54410.4410196 2024-09-09,00:21:40.000,253,11044483,-795,0,1725841299,12728.689151769991,93.43121288999828,54410.30826432001 2024-09-09,00:21:41.000,253,11044527,-795,0,1725841300,12728.621788669996,93.43121288999828,54410.21044464 2024-09-09,00:21:42.000,253,11044534,-795,0,1725841301,12728.588107119991,93.45236028000363,54410.18249616 2024-09-09,00:21:43.000,253,11044529,-795,0,1725841302,12728.561161879996,93.47350767000171,54410.48992944 2024-09-09,00:21:44.000,253,11044527,-795,0,1725841303,12728.54768925999,93.46645854000235,54410.5458264 2024-09-09,00:21:45.000,253,11044555,-795,0,1725841304,12728.500535089996,93.43121288999828,54410.85325968 2024-09-09,00:21:46.000,253,11044508,-795,0,1725841305,12728.49379878,93.44531115000427,54410.78338848 2024-09-09,00:21:47.000,253,11044543,-795,0,1725841306,12728.44664460999,93.43121288999828,54410.77640136 2024-09-09,00:21:48.000,253,11044561,-795,0,1725841307,12728.39275413,93.40301637000084,54410.4410196 2024-09-09,00:21:49.000,253,11044514,-795,0,1725841308,12728.36580888999,93.4100655000002,54410.52486504001 2024-09-09,00:21:50.000,253,11044533,-795,0,1725841309,12728.36580888999,93.36777072000405,54410.59473624 2024-09-09,00:21:51.000,253,11044557,-795,0,1725841310,12728.338863649995,93.39596724000148,54410.461980960004 2024-09-09,00:21:52.000,253,11044554,-795,0,1725841311,12728.30518209999,93.36777072000405,54410.413071120005 2024-09-09,00:21:53.000,253,11044543,-795,0,1725841312,12728.24455530999,93.36072159000469,54410.38512264001 2024-09-09,00:21:54.000,253,11044494,-795,0,1725841313,12728.30518209999,93.3748198500034,54410.67159456001 2024-09-09,00:21:55.000,253,11044548,-795,0,1725841314,12728.27150055,93.36072159000469,54410.71351728 2024-09-09,00:21:56.000,253,11044547,-795,0,1725841315,12728.237818999994,93.3748198500034,54410.97902784001 2024-09-09,00:21:57.000,253,11044572,-795,0,1725841316,12728.217610069994,93.38186898000276,54410.8253112 2024-09-09,00:21:58.000,253,11044554,-795,0,1725841317,12728.170455899999,93.33957419999933,54410.797362720004 2024-09-09,00:21:59.000,253,11044529,-795,0,1725841318,12728.197401139994,93.3113776800019,54410.64364608001 2024-09-09,00:22:00.000,253,11044537,-795,0,1725841319,12728.177192209994,93.3113776800019,54410.60172336001 2024-09-09,00:22:01.000,253,11044509,-795,0,1725841320,12728.130038039999,93.3748198500034,54410.65762032 2024-09-09,00:22:02.000,253,11044496,-795,0,1725841321,12728.130038039999,93.38186898000276,54410.42005824 2024-09-09,00:22:03.000,253,11044516,-795,0,1725841322,12728.069411249999,93.36777072000405,54410.3012772 2024-09-09,00:22:04.000,253,11044509,-795,0,1725841323,12728.022257079989,93.38186898000276,54410.40608400001 2024-09-09,00:22:05.000,253,11044526,-795,0,1725841324,12727.975102909993,93.40301637000084,54410.63665896 2024-09-09,00:22:06.000,253,11044540,-795,0,1725841325,12727.847113019998,93.44531115000427,54410.85325968 2024-09-09,00:22:07.000,253,11044518,-795,0,1725841326,12727.813431469993,93.45940941000299,54410.95806648001 2024-09-09,00:22:08.000,253,11044503,-795,0,1725841327,12727.759540990002,93.45940941000299,54410.97902784001 2024-09-09,00:22:09.000,253,11044508,-795,0,1725841328,12727.685441579997,93.45236028000363,54411.132744480004 2024-09-09,00:22:10.000,253,11044476,-795,0,1725841329,12727.618078480002,93.44531115000427,54410.916143760005 2024-09-09,00:22:11.000,253,11044492,-795,0,1725841330,12727.523770139996,93.43121288999828,54410.67159456001 2024-09-09,00:22:12.000,253,11044541,-795,0,1725841331,12727.429461799991,93.48055680000107,54410.413071120005 2024-09-09,00:22:13.000,253,11044481,-795,0,1725841332,12727.368835009991,93.45236028000363,54410.343199920004 2024-09-09,00:22:14.000,253,11044507,-795,0,1725841333,12727.382307629996,93.45236028000363,54410.48992944 2024-09-09,00:22:15.000,253,11044543,-795,0,1725841334,12727.35536239,93.39596724000148,54410.51787792 2024-09-09,00:22:16.000,253,11044505,-795,0,1725841335,12727.321680839996,93.43121288999828,54410.53883928 2024-09-09,00:22:17.000,253,11044489,-795,0,1725841336,12727.27452667,93.44531115000427,54410.99300208 2024-09-09,00:22:18.000,253,11044511,-795,0,1725841337,12727.2947356,93.42416375999892,54411.09082176 2024-09-09,00:22:19.000,253,11044532,-795,0,1725841338,12727.261054049995,93.43826202000491,54410.9999892 2024-09-09,00:22:20.000,253,11044525,-795,0,1725841339,12727.200427259995,93.43826202000491,54411.02793768001 2024-09-09,00:22:21.000,253,11044502,-795,0,1725841340,12727.139800469995,93.39596724000148,54410.92313088 2024-09-09,00:22:22.000,253,11044529,-795,0,1725841341,12727.119591539995,93.35367245999805,54410.67159456001 2024-09-09,00:22:23.000,253,11044516,-795,0,1725841342,12727.08590998999,93.38891811000212,54410.48992944 2024-09-09,00:22:24.000,253,11044536,-795,0,1725841343,12727.038755819995,93.36777072000405,54410.43403248001 2024-09-09,00:22:25.000,253,11044514,-795,0,1725841344,12727.038755819995,93.36777072000405,54410.60871048 2024-09-09,00:22:26.000,253,11044480,-795,0,1725841345,12727.018546889994,93.36777072000405,54410.580762000005 2024-09-09,00:22:27.000,253,11044524,-795,0,1725841346,12726.92423854999,93.30432855000254,54410.76242712 2024-09-09,00:22:28.000,253,11044559,-795,0,1725841347,12726.829930209999,93.34662332999869,54410.97204072 2024-09-09,00:22:29.000,253,11044547,-795,0,1725841348,12726.735621869993,93.36072159000469,54411.013963440004 2024-09-09,00:22:30.000,253,11044543,-795,0,1725841349,12726.614368289993,93.38186898000276,54410.9999892 2024-09-09,00:22:31.000,253,11044522,-795,0,1725841350,12726.594159359993,93.36072159000469,54411.132744480004 2024-09-09,00:22:32.000,253,11044559,-795,0,1725841351,12726.506587329997,93.34662332999869,54411.09082176 2024-09-09,00:22:33.000,253,11044555,-795,0,1725841352,12726.466169469997,93.3748198500034,54410.580762000005 2024-09-09,00:22:34.000,253,11044514,-795,0,1725841353,12726.425751609997,93.38891811000212,54410.699543040006 2024-09-09,00:22:35.000,253,11044474,-795,0,1725841354,12726.317970650001,93.43826202000491,54410.60172336001 2024-09-09,00:22:36.000,253,11044514,-795,0,1725841355,12726.237134930001,93.41711462999956,54410.55980064 2024-09-09,00:22:37.000,253,11044519,-795,0,1725841356,12726.149562899991,93.43121288999828,54410.699543040006 2024-09-09,00:22:38.000,253,11044573,-795,0,1725841357,12725.98789145999,93.38891811000212,54410.58774912 2024-09-09,00:22:39.000,253,11044530,-795,0,1725841358,12725.960946219995,93.42416375999892,54410.90216952 2024-09-09,00:22:40.000,253,11044546,-795,0,1725841359,12725.93400098,93.40301637000084,54411.10479600001 2024-09-09,00:22:41.000,253,11044536,-795,0,1725841360,12725.80601108999,93.4100655000002,54411.10479600001 2024-09-09,00:22:42.000,253,11044532,-795,0,1725841361,12725.731911679999,93.38891811000212,54411.07684752001 2024-09-09,00:22:43.000,253,11044522,-795,0,1725841362,12725.664548579989,93.43121288999828,54410.85325968 2024-09-09,00:22:44.000,253,11044574,-795,0,1725841363,12725.556767619993,93.38186898000276,54410.8951824 2024-09-09,00:22:45.000,253,11044556,-795,0,1725841364,12725.469195589998,93.3748198500034,54410.53883928 2024-09-09,00:22:46.000,253,11044530,-795,0,1725841365,12725.374887249993,93.33957419999933,54410.48992944 2024-09-09,00:22:47.000,253,11044531,-795,0,1725841366,12725.233424739992,93.36072159000469,54410.45499384001 2024-09-09,00:22:48.000,253,11044560,-795,0,1725841367,12725.226688429997,93.32547594000062,54410.678581680004 2024-09-09,00:22:49.000,253,11044538,-795,0,1725841368,12725.139116400002,93.36072159000469,54410.81133696001 2024-09-09,00:22:50.000,253,11044543,-795,0,1725841369,12725.051544369991,93.26908289999847,54410.76941424001 2024-09-09,00:22:51.000,253,11044507,-795,0,1725841370,12724.950499719991,93.28318116000446,54410.83928544001 2024-09-09,00:22:52.000,253,11044563,-795,0,1725841371,12724.84945506999,93.21973899000295,54410.75544 2024-09-09,00:22:53.000,253,11044555,-795,0,1725841372,12724.741674109995,93.20564073000423,54410.74146576001 2024-09-09,00:22:54.000,253,11044558,-795,0,1725841373,12724.640629459995,93.19154246999824,54410.63665896 2024-09-09,00:22:55.000,253,11044541,-795,0,1725841374,12724.61368422,93.24088638000103,54410.699543040006 2024-09-09,00:22:56.000,253,11044561,-795,0,1725841375,12724.50590325999,93.2620337699991,54410.678581680004 2024-09-09,00:22:57.000,253,11044531,-795,0,1725841376,12724.50590325999,93.26908289999847,54410.37813552 2024-09-09,00:22:58.000,253,11044484,-795,0,1725841377,12724.458749089994,93.26908289999847,54410.73447864 2024-09-09,00:22:59.000,253,11044496,-795,0,1725841378,12724.344231819989,93.24793551000039,54410.67159456001 2024-09-09,00:23:00.000,253,11044511,-795,0,1725841379,12724.290341339998,93.26908289999847,54410.58774912 2024-09-09,00:23:01.000,253,11044532,-795,0,1725841380,12724.216241929993,93.29727942000318,54410.580762000005 2024-09-09,00:23:02.000,253,11044530,-795,0,1725841381,12724.135406209993,93.24088638000103,54410.50390368001 2024-09-09,00:23:03.000,253,11044552,-795,0,1725841382,12724.142142520002,93.28318116000446,54410.8951824 2024-09-09,00:23:04.000,253,11044566,-795,0,1725841383,12724.135406209993,93.29023029000382,54410.78338848 2024-09-09,00:23:05.000,253,11044524,-795,0,1725841384,12724.108460969997,93.33252506999997,54410.748452880005 2024-09-09,00:23:06.000,253,11044509,-795,0,1725841385,12724.074779419992,93.31842681000126,54410.72050440001 2024-09-09,00:23:07.000,253,11044483,-795,0,1725841386,12723.980471080002,93.34662332999869,54410.64364608001 2024-09-09,00:23:08.000,253,11044515,-795,0,1725841387,12723.886162739997,93.32547594000062,54410.44800672 2024-09-09,00:23:09.000,253,11044530,-795,0,1725841388,12723.825535949996,93.36777072000405,54410.46896808 2024-09-09,00:23:10.000,253,11044562,-795,0,1725841389,12723.913107979992,93.33957419999933,54410.55281352001 2024-09-09,00:23:11.000,253,11044527,-795,0,1725841390,12723.839008570001,93.38891811000212,54410.57377488001 2024-09-09,00:23:12.000,253,11044529,-795,0,1725841391,12723.812063329991,93.38891811000212,54410.629671840004 2024-09-09,00:23:13.000,253,11044515,-795,0,1725841392,12723.751436539991,93.41711462999956,54410.51787792 2024-09-09,00:23:14.000,253,11044490,-795,0,1725841393,12723.731227609991,93.45236028000363,54410.57377488001 2024-09-09,00:23:15.000,253,11044474,-795,0,1725841394,12723.63691927,93.5087533199985,54410.56678776 2024-09-09,00:23:16.000,253,11044511,-795,0,1725841395,12723.63691927,93.51580244999786,54410.531852160006 2024-09-09,00:23:17.000,253,11044511,-795,0,1725841396,12723.542610929995,93.56514636000065,54410.49691656 2024-09-09,00:23:18.000,253,11044572,-795,0,1725841397,12723.49545676,93.56514636000065,54410.32223856 2024-09-09,00:23:19.000,253,11044564,-795,0,1725841398,12723.522401999995,93.60744114000408,54410.67159456001 2024-09-09,00:23:20.000,253,11044534,-795,0,1725841399,12723.542610929995,93.54399897000258,54410.52486504001 2024-09-09,00:23:21.000,253,11044570,-795,0,1725841400,12723.441566279995,93.5580972300013,54410.364161280006 2024-09-09,00:23:22.000,253,11044514,-795,0,1725841401,12723.4550389,93.5580972300013,54410.40608400001 2024-09-09,00:23:23.000,253,11044532,-795,0,1725841402,12723.38767579999,93.56514636000065,54410.40608400001 2024-09-09,00:23:24.000,253,11044511,-795,0,1725841403,12723.401148419995,93.57924461999937,54410.32223856 2024-09-09,00:23:25.000,253,11044566,-795,0,1725841404,12723.34725793999,93.6215394000028,54410.196470400006 2024-09-09,00:23:26.000,253,11044546,-795,0,1725841405,12723.212531739999,93.60744114000408,54409.93095984001 2024-09-09,00:23:27.000,253,11044523,-795,0,1725841406,12723.273158529999,93.64268679000088,54410.315251440006 2024-09-09,00:23:28.000,253,11044579,-795,0,1725841407,12723.320312699994,93.63563766000152,54410.38512264001 2024-09-09,00:23:29.000,253,11044498,-795,0,1725841408,12723.279894839994,93.6567850499996,54410.42005824 2024-09-09,00:23:30.000,253,11044570,-795,0,1725841409,12723.252949599999,93.6215394000028,54410.63665896 2024-09-09,00:23:31.000,253,11044587,-795,0,1725841410,12723.118223399993,93.59334287999809,54410.10563784 2024-09-09,00:23:32.000,253,11044511,-795,0,1725841411,12723.131696019998,93.60744114000408,54410.16852192001 2024-09-09,00:23:33.000,253,11044538,-795,0,1725841412,12723.057596609993,93.60744114000408,54410.21044464 2024-09-09,00:23:34.000,253,11044540,-795,0,1725841413,12723.111487089998,93.60039201000473,54410.32223856 2024-09-09,00:23:35.000,253,11044558,-795,0,1725841414,12723.124959709989,93.60744114000408,54410.32922568 2024-09-09,00:23:36.000,253,11044521,-795,0,1725841415,12723.091278159998,93.56514636000065,54410.09865072001 2024-09-09,00:23:37.000,253,11044512,-795,0,1725841416,12723.091278159998,93.57219549000001,54410.056728 2024-09-09,00:23:38.000,253,11044516,-795,0,1725841417,12723.091278159998,93.61449027000344,54410.3711484 2024-09-09,00:23:39.000,253,11044521,-795,0,1725841418,12723.077805539993,93.6215394000028,54410.42005824 2024-09-09,00:23:40.000,253,11044559,-795,0,1725841419,12723.050860299998,93.63563766000152,54410.343199920004 2024-09-09,00:23:41.000,253,11044537,-795,0,1725841420,12722.970024579998,93.61449027000344,54410.55980064 2024-09-09,00:23:42.000,253,11044539,-795,0,1725841421,12722.929606719998,93.61449027000344,54410.461980960004 2024-09-09,00:23:43.000,253,11044516,-795,0,1725841422,12722.970024579998,93.60744114000408,54410.20345752 2024-09-09,00:23:44.000,253,11044532,-795,0,1725841423,12722.996969819993,93.57924461999937,54410.35717416001 2024-09-09,00:23:45.000,253,11044542,-795,0,1725841424,12722.976760889993,93.57924461999937,54410.32922568 2024-09-09,00:23:46.000,253,11044526,-795,0,1725841425,12722.996969819993,93.5580972300013,54410.343199920004 2024-09-09,00:23:47.000,253,11044531,-795,0,1725841426,12722.889188859997,93.56514636000065,54410.028779520006 2024-09-09,00:23:48.000,253,11044555,-795,0,1725841427,12722.889188859997,93.52990071000386,54410.01480528 2024-09-09,00:23:49.000,253,11044561,-795,0,1725841428,12722.929606719998,93.55104810000194,54410.294290080004 2024-09-09,00:23:50.000,253,11044556,-795,0,1725841429,12722.909397789997,93.50170418999915,54410.37813552 2024-09-09,00:23:51.000,253,11044567,-755,0,1725841430,12722.828562069997,93.5228515800045,54410.57377488001 2024-09-09,00:23:52.000,253,11044534,-795,0,1725841431,12722.828562069997,93.5087533199985,54410.63665896 2024-09-09,00:23:53.000,253,11044534,-795,0,1725841432,12722.754462659992,93.5087533199985,54410.63665896 2024-09-09,00:23:54.000,253,11044532,-795,0,1725841433,12722.781407900002,93.40301637000084,54410.48992944 2024-09-09,00:23:55.000,253,11044515,-795,0,1725841434,12722.707308489997,93.36072159000469,54410.30826432001 2024-09-09,00:23:56.000,253,11044550,-795,0,1725841435,12722.673626939992,93.33957419999933,54410.35018704 2024-09-09,00:23:57.000,253,11044543,-795,0,1725841436,12722.619736460001,93.32547594000062,54410.11961208001 2024-09-09,00:23:58.000,253,11044561,-795,0,1725841437,12722.586054909996,93.29727942000318,54410.00083104001 2024-09-09,00:23:59.000,253,11044568,-795,0,1725841438,12722.633209079992,93.28318116000446,54410.11961208001 2024-09-09,00:24:00.000,253,11044560,-795,0,1725841439,12722.592791219991,93.28318116000446,54410.22441888 2024-09-09,00:24:01.000,253,11044544,-795,0,1725841440,12722.49848288,93.2620337699991,54410.245380240005 2024-09-09,00:24:02.000,253,11044565,-795,0,1725841441,12722.55910967,93.21973899000295,54410.510890800004 2024-09-09,00:24:03.000,253,11044558,-795,0,1725841442,12722.572582289991,93.20564073000423,54410.52486504001 2024-09-09,00:24:04.000,253,11044562,-795,0,1725841443,12722.613000149991,93.17039508000016,54410.49691656 2024-09-09,00:24:05.000,253,11044555,-795,0,1725841444,12722.619736460001,93.19859160000487,54410.42704536 2024-09-09,00:24:06.000,253,11044523,-795,0,1725841445,12722.572582289991,93.14924769000208,54410.175509040004 2024-09-09,00:24:07.000,253,11044570,-795,0,1725841446,12722.619736460001,93.13514943000337,54410.175509040004 2024-09-09,00:24:08.000,253,11044558,-795,0,1725841447,12722.646681699996,93.11400203999801,54410.07070224001 2024-09-09,00:24:09.000,253,11044541,-795,0,1725841448,12722.626472769996,93.10695290999865,54410.06371512 2024-09-09,00:24:10.000,253,11044530,-795,0,1725841449,12722.687099559997,93.08580552000058,54410.04275376 2024-09-09,00:24:11.000,253,11044560,-795,0,1725841450,12722.55910967,93.07875639000122,54409.89602424 2024-09-09,00:24:12.000,253,11044529,-795,0,1725841451,12722.613000149991,93.05055987000378,54410.39909688 2024-09-09,00:24:13.000,253,11044532,-795,0,1725841452,12722.55910967,93.05760900000314,54410.42704536 2024-09-09,00:24:14.000,253,11044531,-795,0,1725841453,12722.592791219991,93.03646160999779,54410.42704536 2024-09-09,00:24:15.000,253,11044514,-795,0,1725841454,12722.55910967,93.03646160999779,54410.47595520001 2024-09-09,00:24:16.000,253,11044494,-795,0,1725841455,12722.586054909996,92.97301944000355,54410.46896808 2024-09-09,00:24:17.000,253,11044541,-795,0,1725841456,12722.511955499991,92.9166264000014,54410.175509040004 2024-09-09,00:24:18.000,253,11044512,-795,0,1725841457,12722.47827395,92.90252814000269,54409.87506288 2024-09-09,00:24:19.000,253,11044562,-795,0,1725841458,12722.43111977999,92.86728248999862,54409.9169856 2024-09-09,00:24:20.000,253,11044540,-795,0,1725841459,12722.41091084999,92.78974205999839,54409.87506288 2024-09-09,00:24:21.000,253,11044531,-795,0,1725841460,12722.323338819995,92.82498771000246,54409.80519168001 2024-09-09,00:24:22.000,253,11044539,-795,0,1725841461,12722.33681144,92.74039815000287,54410.06371512 2024-09-09,00:24:23.000,253,11044574,-795,0,1725841462,12722.23576679,92.74039815000287,54410.28031584 2024-09-09,00:24:24.000,253,11044533,-795,0,1725841463,12722.25597572,92.73334902000352,54410.461980960004 2024-09-09,00:24:25.000,253,11044572,-795,0,1725841464,12722.24923940999,92.66990685000201,54410.482942320006 2024-09-09,00:24:26.000,253,11044540,-795,0,1725841465,12722.202085239995,92.66285772000265,54410.38512264001 2024-09-09,00:24:27.000,253,11044574,-795,0,1725841466,12722.074095349999,92.65580859000329,54410.3012772 2024-09-09,00:24:28.000,253,11044539,-795,0,1725841467,12722.074095349999,92.66285772000265,54409.90301136001 2024-09-09,00:24:29.000,253,11044527,-795,0,1725841468,12722.033677489999,92.62056293999922,54409.85410152001 2024-09-09,00:24:30.000,253,11044557,-795,0,1725841469,12722.006732249989,92.59941555000114,54409.80519168001 2024-09-09,00:24:31.000,253,11044554,-795,0,1725841470,12721.973050699999,92.6064646800005,54409.81916592 2024-09-09,00:24:32.000,253,11044560,-795,0,1725841471,12721.811379259998,92.67695598000137,54409.99384392 2024-09-09,00:24:33.000,253,11044542,-795,0,1725841472,12721.865269739988,92.5712190300037,54409.9868568 2024-09-09,00:24:34.000,253,11044548,-795,0,1725841473,12721.851797119998,92.58531729000242,54410.196470400006 2024-09-09,00:24:35.000,253,11044507,-795,0,1725841474,12721.811379259998,92.59236642000178,54410.43403248001 2024-09-09,00:24:36.000,253,11044574,-795,0,1725841475,12721.831588189998,92.57826816000306,54410.39210976 2024-09-09,00:24:37.000,253,11044543,-795,0,1725841476,12721.744016160003,92.56416990000434,54410.35717416001 2024-09-09,00:24:38.000,253,11044550,-795,0,1725841477,12721.730543539998,92.59236642000178,54410.26634160001 2024-09-09,00:24:39.000,253,11044556,-795,0,1725841478,12721.750752469998,92.56416990000434,54410.13358632 2024-09-09,00:24:40.000,253,11044559,-795,0,1725841479,12721.777697709993,92.54302250999899,54409.9868568 2024-09-09,00:24:41.000,253,11044525,-795,0,1725841480,12721.723807230002,92.5712190300037,54409.99384392 2024-09-09,00:24:42.000,253,11044507,-795,0,1725841481,12721.703598300002,92.5077768600022,54409.93794696 2024-09-09,00:24:43.000,253,11044575,-795,0,1725841482,12721.663180440002,92.52187512000091,54410.077689360005 2024-09-09,00:24:44.000,253,11044559,-795,0,1725841483,12721.622762580002,92.53597337999963,54410.1615348 2024-09-09,00:24:45.000,253,11044576,-795,0,1725841484,12721.589081029997,92.56416990000434,54410.126599200004 2024-09-09,00:24:46.000,253,11044534,-795,0,1725841485,12721.582344720002,92.61351380999986,54410.42704536 2024-09-09,00:24:47.000,253,11044569,-795,0,1725841486,12721.514981619992,92.58531729000242,54410.3711484 2024-09-09,00:24:48.000,253,11044547,-795,0,1725841487,12721.467827449997,92.63466119999794,54410.32223856 2024-09-09,00:24:49.000,253,11044574,-795,0,1725841488,12721.474563759992,92.59941555000114,54410.21044464 2024-09-09,00:24:50.000,253,11044528,-795,0,1725841489,12721.514981619992,92.64875946000393,54410.16852192001 2024-09-09,00:24:51.000,253,11044546,-795,0,1725841490,12721.454354829992,92.64171033000457,54409.86807576 2024-09-09,00:24:52.000,253,11044580,-795,0,1725841491,12721.434145899992,92.65580859000329,54409.79820456 2024-09-09,00:24:53.000,253,11044607,-795,0,1725841492,12721.427409589996,92.65580859000329,54409.95192120001 2024-09-09,00:24:54.000,253,11044534,-795,0,1725841493,12721.393728039991,92.63466119999794,54410.077689360005 2024-09-09,00:24:55.000,253,11044546,-795,0,1725841494,12721.353310179991,92.64171033000457,54410.06371512 2024-09-09,00:24:56.000,253,11044541,-795,0,1725841495,12721.292683389991,92.64171033000457,54409.89602424 2024-09-09,00:24:57.000,253,11044521,-795,0,1725841496,12721.27921077,92.65580859000329,54410.06371512 2024-09-09,00:24:58.000,253,11044539,-795,0,1725841497,12721.333101249991,92.66990685000201,54410.175509040004 2024-09-09,00:24:59.000,253,11044574,-795,0,1725841498,12721.333101249991,92.7192507600048,54410.04275376 2024-09-09,00:25:00.000,253,11044571,-795,0,1725841499,12721.360046490001,92.71220162999816,54410.028779520006 2024-09-09,00:25:01.000,253,11044558,-795,0,1725841500,12721.306156009996,92.76154554000095,54409.979869680006 2024-09-09,00:25:02.000,253,11044574,-795,0,1725841501,12721.333101249991,92.73334902000352,54409.87506288 2024-09-09,00:25:03.000,253,11044578,-795,0,1725841502,12721.353310179991,92.7192507600048,54409.63051368 2024-09-09,00:25:04.000,253,11044569,-795,0,1725841503,12721.360046490001,92.67695598000137,54409.979869680006 2024-09-09,00:25:05.000,253,11044553,-795,0,1725841504,12721.400464350001,92.66990685000201,54409.96589544 2024-09-09,00:25:06.000,253,11044567,-795,0,1725841505,12721.400464350001,92.68400511000073,54409.909998480005 2024-09-09,00:25:07.000,253,11044545,-795,0,1725841506,12721.360046490001,92.7051524999988,54409.909998480005 2024-09-09,00:25:08.000,253,11044555,-795,0,1725841507,12721.353310179991,92.74744728000223,54409.77025608 2024-09-09,00:25:09.000,253,11044541,-795,0,1725841508,12721.306156009996,92.7544964100016,54410.04974088001 2024-09-09,00:25:10.000,253,11044544,-795,0,1725841509,12721.360046490001,92.81088945000374,54409.87506288 2024-09-09,00:25:11.000,253,11044551,-795,0,1725841510,12721.360046490001,92.81088945000374,54409.87506288 2024-09-09,00:25:12.000,253,11044562,-795,0,1725841511,12721.353310179991,92.81088945000374,54409.81916592 2024-09-09,00:25:13.000,253,11044538,-795,0,1725841512,12721.440882210001,92.74039815000287,54409.88903712 2024-09-09,00:25:14.000,253,11044521,-795,0,1725841513,12721.501509000002,92.64875946000393,54409.90301136001 2024-09-09,00:25:15.000,253,11044548,-795,0,1725841514,12721.366782799996,92.52892425000027,54409.812178800006 2024-09-09,00:25:16.000,253,11044565,-795,0,1725841515,12721.33983756,92.54302250999899,54409.812178800006 2024-09-09,00:25:17.000,253,11044547,-795,0,1725841516,12721.19163873999,92.55712076999771,54409.80519168001 2024-09-09,00:25:18.000,253,11044572,-795,0,1725841517,12721.13774826,92.55712076999771,54409.87506288 2024-09-09,00:25:19.000,253,11044530,-795,0,1725841518,12721.19163873999,92.57826816000306,54409.9868568 2024-09-09,00:25:20.000,253,11044511,-795,0,1725841519,12721.184902429995,92.6064646800005,54409.909998480005 2024-09-09,00:25:21.000,253,11044539,-795,0,1725841520,12721.11080301999,92.69105424000008,54410.0916636 2024-09-09,00:25:22.000,253,11044524,-795,0,1725841521,12721.15122087999,92.66990685000201,54410.03576664 2024-09-09,00:25:23.000,253,11044525,-795,0,1725841522,12721.15122087999,92.65580859000329,54410.04275376 2024-09-09,00:25:24.000,253,11044548,-795,0,1725841523,12721.09059408999,92.7192507600048,54410.08467648 2024-09-09,00:25:25.000,253,11044566,-795,0,1725841524,12721.07038515999,92.69810336999944,54410.3012772 2024-09-09,00:25:26.000,253,11044541,-795,0,1725841525,12720.97607682,92.67695598000137,54409.96589544 2024-09-09,00:25:27.000,253,11044559,-795,0,1725841526,12720.962604199995,92.66990685000201,54410.028779520006 2024-09-09,00:25:28.000,253,11044562,-795,0,1725841527,12720.97607682,92.69105424000008,54410.13358632 2024-09-09,00:25:29.000,253,11044530,-795,0,1725841528,12720.95586789,92.66990685000201,54410.18249616 2024-09-09,00:25:30.000,253,11044528,-795,0,1725841529,12720.96934050999,92.67695598000137,54410.15454768 2024-09-09,00:25:31.000,253,11044565,-795,0,1725841530,12720.841350619994,92.7192507600048,54409.81916592 2024-09-09,00:25:32.000,253,11044554,-795,0,1725841531,12720.800932759994,92.7192507600048,54410.20345752 2024-09-09,00:25:33.000,253,11044567,-795,0,1725841532,12720.706624419989,92.71220162999816,54409.9169856 2024-09-09,00:25:34.000,253,11044572,-795,0,1725841533,12720.652733939998,92.7051524999988,54410.03576664 2024-09-09,00:25:35.000,253,11044587,-795,0,1725841534,12720.652733939998,92.72629989000416,54410.25236736 2024-09-09,00:25:36.000,253,11044509,-795,0,1725841535,12720.551689289998,92.71220162999816,54410.39210976 2024-09-09,00:25:37.000,253,11044542,-795,0,1725841536,12720.538216669993,92.65580859000329,54410.27332872 2024-09-09,00:25:38.000,253,11044526,-795,0,1725841537,12720.484326190002,92.62761206999858,54410.18249616 2024-09-09,00:25:39.000,253,11044547,-795,0,1725841538,12720.396754159992,92.6064646800005,54410.18249616 2024-09-09,00:25:40.000,253,11044593,-795,0,1725841539,12720.349599989997,92.56416990000434,54410.11262496 2024-09-09,00:25:41.000,253,11044508,-795,0,1725841540,12720.235082719992,92.56416990000434,54410.18249616 2024-09-09,00:25:42.000,253,11044548,-795,0,1725841541,12720.241819030001,92.54302250999899,54409.90301136001 2024-09-09,00:25:43.000,253,11044585,-795,0,1725841542,12720.201401170001,92.48662947000412,54410.01480528 2024-09-09,00:25:44.000,253,11044517,-795,0,1725841543,12720.221610100001,92.4584329499994,54410.32922568 2024-09-09,00:25:45.000,253,11044554,-755,0,1725841544,12720.181192240001,92.42318730000261,54410.37813552 2024-09-09,00:25:46.000,253,11044532,-795,0,1725841545,12720.113829139991,92.37384338999982,54410.56678776 2024-09-09,00:25:47.000,253,11044472,-795,0,1725841546,12720.05320234999,92.35269600000174,54410.413071120005 2024-09-09,00:25:48.000,253,11044516,-795,0,1725841547,12720.046466039996,92.31040121999831,54410.413071120005 2024-09-09,00:25:49.000,253,11044563,-795,0,1725841548,12719.985839249995,92.26810644000216,54410.3012772 2024-09-09,00:25:50.000,253,11044591,-795,0,1725841549,12719.95889401,92.25400818000344,54410.18948328001 2024-09-09,00:25:51.000,253,11044527,-795,0,1725841550,12719.91847615,92.25400818000344,54410.25236736 2024-09-09,00:25:52.000,253,11044562,-795,0,1725841551,12719.864585669995,92.2963029599996,54409.979869680006 2024-09-09,00:25:53.000,253,11044556,-795,0,1725841552,12719.844376739995,92.28220470000088,54410.028779520006 2024-09-09,00:25:54.000,253,11044593,-795,0,1725841553,12719.83764043,92.26810644000216,54410.028779520006 2024-09-09,00:25:55.000,253,11044568,-795,0,1725841554,12719.844376739995,92.28220470000088,54410.40608400001 2024-09-09,00:25:56.000,253,11044588,-795,0,1725841555,12719.8174315,92.3244994800043,54410.49691656 2024-09-09,00:25:57.000,253,11044573,-795,0,1725841556,12719.79722257,92.3244994800043,54410.69255592001 2024-09-09,00:25:58.000,253,11044526,-795,0,1725841557,12719.75680471,92.31040121999831,54410.60172336001 2024-09-09,00:25:59.000,253,11044556,-795,0,1725841558,12719.723123159994,92.3597451300011,54410.64364608001 2024-09-09,00:26:00.000,253,11044551,-755,0,1725841559,12719.69617792,92.3597451300011,54410.343199920004 2024-09-09,00:26:01.000,253,11044549,-795,0,1725841560,12719.682705299994,92.33154861000367,54410.39210976 2024-09-09,00:26:02.000,253,11044525,-795,0,1725841561,12719.702914229994,92.38794164999854,54410.39210976 2024-09-09,00:26:03.000,253,11044510,-795,0,1725841562,12719.682705299994,92.44433469000069,54410.23839312001 2024-09-09,00:26:04.000,253,11044546,-795,0,1725841563,12719.655760059999,92.38794164999854,54410.25236736 2024-09-09,00:26:05.000,253,11044585,-795,0,1725841564,12719.494088619998,92.42318730000261,54409.97288256001 2024-09-09,00:26:06.000,253,11044546,-795,0,1725841565,12719.521033859994,92.43023643000197,54410.364161280006 2024-09-09,00:26:07.000,253,11044559,-795,0,1725841566,12719.507561239989,92.38794164999854,54410.5458264 2024-09-09,00:26:08.000,253,11044547,-795,0,1725841567,12719.467143379989,92.41613817000325,54410.69255592001 2024-09-09,00:26:09.000,253,11044570,-795,0,1725841568,12719.453670759998,92.40908904000389,54410.83928544001 2024-09-09,00:26:10.000,253,11044446,-795,0,1725841569,12719.480615999993,92.38794164999854,54410.846272560004 2024-09-09,00:26:11.000,253,11044515,-795,0,1725841570,12719.433461829998,92.38089251999918,54410.60172336001 2024-09-09,00:26:12.000,253,11044584,-795,0,1725841571,12719.345889800003,92.3597451300011,54410.35018704 2024-09-09,00:26:13.000,253,11044534,-795,0,1725841572,12719.352626109998,92.38794164999854,54410.315251440006 2024-09-09,00:26:14.000,253,11044580,-795,0,1725841573,12719.345889800003,92.38794164999854,54410.18948328001 2024-09-09,00:26:15.000,253,11044584,-795,0,1725841574,12719.325680870003,92.40908904000389,54410.231406 2024-09-09,00:26:16.000,253,11044548,-795,0,1725841575,12719.305471940002,92.3949907799979,54410.1615348 2024-09-09,00:26:17.000,253,11044521,-795,0,1725841576,12719.211163599997,92.40908904000389,54410.16852192001 2024-09-09,00:26:18.000,253,11044510,-795,0,1725841577,12719.231372529997,92.38794164999854,54410.70653016 2024-09-09,00:26:19.000,253,11044520,-795,0,1725841578,12719.177482049992,92.4584329499994,54410.56678776 2024-09-09,00:26:20.000,253,11044460,-795,0,1725841579,12719.164009430002,92.43023643000197,54410.55980064 2024-09-09,00:26:21.000,253,11044556,-795,0,1725841580,12719.103382640002,92.47253120999812,54410.531852160006 2024-09-09,00:26:22.000,253,11044564,-795,0,1725841581,12719.096646329992,92.47958034000476,54410.43403248001 2024-09-09,00:26:23.000,253,11044547,-795,0,1725841582,12719.103382640002,92.53597337999963,54410.30826432001 2024-09-09,00:26:24.000,253,11044541,-795,0,1725841583,12719.211163599997,92.59236642000178,54410.175509040004 2024-09-09,00:26:25.000,253,11044531,-795,0,1725841584,12719.170745739997,92.64171033000457,54410.20345752 2024-09-09,00:26:26.000,253,11044489,-795,0,1725841585,12719.197690979992,92.64171033000457,54410.18948328001 2024-09-09,00:26:27.000,253,11044527,-795,0,1725841586,12719.137064189992,92.63466119999794,54410.10563784 2024-09-09,00:26:28.000,253,11044497,-795,0,1725841587,12719.116855259992,92.65580859000329,54410.42005824 2024-09-09,00:26:29.000,253,11044560,-795,0,1725841588,12719.150536809997,92.7051524999988,54410.70653016 2024-09-09,00:26:30.000,253,11044555,-795,0,1725841589,12719.089910019997,92.69105424000008,54410.74146576001 2024-09-09,00:26:31.000,253,11044561,-795,0,1725841590,12719.089910019997,92.72629989000416,54410.74146576001 2024-09-09,00:26:32.000,253,11044553,-795,0,1725841591,12719.076437399992,92.7192507600048,54410.76242712 2024-09-09,00:26:33.000,253,11044535,-795,0,1725841592,12719.083173710002,92.7544964100016,54410.72050440001 2024-09-09,00:26:34.000,253,11044557,-795,0,1725841593,12718.975392749991,92.68400511000073,54410.21743176001 2024-09-09,00:26:35.000,253,11044576,-795,0,1725841594,12718.975392749991,92.69105424000008,54410.07070224001 2024-09-09,00:26:36.000,253,11044591,-795,0,1725841595,12719.049492159997,92.68400511000073,54410.35717416001 2024-09-09,00:26:37.000,253,11044581,-795,0,1725841596,12718.982129060001,92.76154554000095,54410.16852192001 2024-09-09,00:26:38.000,253,11044539,-795,0,1725841597,12718.941711200001,92.72629989000416,54410.413071120005 2024-09-09,00:26:39.000,253,11044527,-795,0,1725841598,12718.961920130001,92.7192507600048,54410.62268472001 2024-09-09,00:26:40.000,253,11044557,-795,0,1725841599,12718.988865369996,92.74744728000223,54410.94409224 2024-09-09,00:26:41.000,253,11044580,-795,0,1725841600,12718.948447509996,92.76859467000031,54410.916143760005 2024-09-09,00:26:42.000,253,11044523,-795,0,1725841601,12718.955183819991,92.74039815000287,54410.8951824 2024-09-09,00:26:43.000,253,11044520,-795,0,1725841602,12718.982129060001,92.74744728000223,54410.90216952 2024-09-09,00:26:44.000,253,11044579,-795,0,1725841603,12719.009074299996,92.7192507600048,54410.86024680001 2024-09-09,00:26:45.000,253,11044579,-795,0,1725841604,12719.015810609992,92.74039815000287,54410.49691656 2024-09-09,00:26:46.000,253,11044522,-795,0,1725841605,12718.941711200001,92.7051524999988,54410.38512264001 2024-09-09,00:26:47.000,253,11044597,-795,0,1725841606,12719.009074299996,92.74039815000287,54410.37813552 2024-09-09,00:26:48.000,253,11044554,-795,0,1725841607,12719.103382640002,92.64875946000393,54410.51787792 2024-09-09,00:26:49.000,253,11044517,-795,0,1725841608,12719.123591570002,92.67695598000137,54410.71351728 2024-09-09,00:26:50.000,253,11044567,-795,0,1725841609,12719.143800500002,92.66285772000265,54410.818324080006 2024-09-09,00:26:51.000,253,11044560,-795,0,1725841610,12719.056228469992,92.69810336999944,54410.699543040006 2024-09-09,00:26:52.000,253,11044585,-795,0,1725841611,12719.076437399992,92.66285772000265,54411.02793768001 2024-09-09,00:26:53.000,253,11044602,-795,0,1725841612,12719.184218360002,92.65580859000329,54410.97902784001 2024-09-09,00:26:54.000,253,11044560,-795,0,1725841613,12719.123591570002,92.66990685000201,54411.11178312 2024-09-09,00:26:55.000,253,11044560,-795,0,1725841614,12719.224636220002,92.7051524999988,54410.93710512001 2024-09-09,00:26:56.000,253,11044606,-795,0,1725841615,12719.217899909992,92.69105424000008,54410.95806648001 2024-09-09,00:26:57.000,253,11044568,-795,0,1725841616,12719.170745739997,92.66990685000201,54410.6156976 2024-09-09,00:26:58.000,253,11044530,-795,0,1725841617,12719.096646329992,92.64875946000393,54410.64364608001 2024-09-09,00:26:59.000,253,11044578,-795,0,1725841618,12719.062964780001,92.62761206999858,54410.88819528001 2024-09-09,00:27:00.000,253,11044543,-795,0,1725841619,12719.049492159997,92.59236642000178,54410.818324080006 2024-09-09,00:27:01.000,253,11044589,-795,0,1725841620,12718.995601679992,92.59236642000178,54410.78338848 2024-09-09,00:27:02.000,253,11044535,-795,0,1725841621,12718.948447509996,92.55007163999835,54410.76242712 2024-09-09,00:27:03.000,253,11044569,-795,0,1725841622,12718.948447509996,92.59236642000178,54410.95806648001 2024-09-09,00:27:04.000,253,11044573,-795,0,1725841623,12718.955183819991,92.58531729000242,54411.083834640005 2024-09-09,00:27:05.000,253,11044563,-795,0,1725841624,12718.988865369996,92.57826816000306,54411.00697632001 2024-09-09,00:27:06.000,253,11044491,-795,0,1725841625,12718.975392749991,92.55007163999835,54411.013963440004 2024-09-09,00:27:07.000,253,11044501,-795,0,1725841626,12718.914765959991,92.54302250999899,54410.867233920006 2024-09-09,00:27:08.000,253,11044595,-795,0,1725841627,12718.894557029991,92.52187512000091,54410.83229832 2024-09-09,00:27:09.000,253,11044557,-795,0,1725841628,12718.914765959991,92.4584329499994,54410.59473624 2024-09-09,00:27:10.000,253,11044588,-795,0,1725841629,12718.934974889991,92.41613817000325,54410.88120816 2024-09-09,00:27:11.000,253,11044556,-795,0,1725841630,12718.928238579996,92.4584329499994,54410.77640136 2024-09-09,00:27:12.000,253,11044554,-795,0,1725841631,12718.934974889991,92.44433469000069,54410.83229832 2024-09-09,00:27:13.000,253,11044552,-795,0,1725841632,12719.002337990001,92.44433469000069,54410.80434984 2024-09-09,00:27:14.000,253,11044593,-795,0,1725841633,12718.988865369996,92.43023643000197,54410.846272560004 2024-09-09,00:27:15.000,253,11044533,-795,0,1725841634,12719.022546920001,92.4584329499994,54410.95107936 2024-09-09,00:27:16.000,253,11044567,-795,0,1725841635,12719.076437399992,92.40203991000453,54411.0698604 2024-09-09,00:27:17.000,253,11044591,-795,0,1725841636,12719.076437399992,92.41613817000325,54411.11877024 2024-09-09,00:27:18.000,253,11044566,-795,0,1725841637,12719.022546920001,92.41613817000325,54411.034924800006 2024-09-09,00:27:19.000,253,11044583,-795,0,1725841638,12719.015810609992,92.4584329499994,54411.013963440004 2024-09-09,00:27:20.000,253,11044605,-795,0,1725841639,12719.116855259992,92.44433469000069,54411.419216400005 2024-09-09,00:27:21.000,253,11044599,-795,0,1725841640,12719.123591570002,92.44433469000069,54411.09780888 2024-09-09,00:27:22.000,253,11044557,-795,0,1725841641,12719.103382640002,92.43023643000197,54411.09780888 2024-09-09,00:27:23.000,253,11044585,-795,0,1725841642,12719.069701089997,92.41613817000325,54411.11877024 2024-09-09,00:27:24.000,253,11044592,-795,0,1725841643,12719.110118949997,92.38089251999918,54411.14671872001 2024-09-09,00:27:25.000,253,11044601,-795,0,1725841644,12719.022546920001,92.40908904000389,54411.153705840006 2024-09-09,00:27:26.000,253,11044580,-795,0,1725841645,12719.002337990001,92.38794164999854,54410.90216952 2024-09-09,00:27:27.000,253,11044567,-795,0,1725841646,12719.015810609992,92.42318730000261,54411.19562856001 2024-09-09,00:27:28.000,253,11044605,-795,0,1725841647,12719.042755850001,92.38794164999854,54411.40524216 2024-09-09,00:27:29.000,253,11044579,-795,0,1725841648,12719.056228469992,92.40203991000453,54411.35633232 2024-09-09,00:27:30.000,253,11044568,-795,0,1725841649,12718.961920130001,92.3244994800043,54411.34235808001 2024-09-09,00:27:31.000,253,11044550,-795,0,1725841650,12718.854139169991,92.31745034999767,54411.30742248 2024-09-09,00:27:32.000,253,11044572,-795,0,1725841651,12718.894557029991,92.25400818000344,54411.370306560006 2024-09-09,00:27:33.000,253,11044552,-795,0,1725841652,12718.874348099991,92.2610573100028,54411.09780888 2024-09-09,00:27:34.000,253,11044585,-795,0,1725841653,12718.914765959991,92.23286078999809,54411.22357704001 2024-09-09,00:27:35.000,253,11044538,-715,0,1725841654,12718.83393023999,92.24695905000408,54411.33537096 2024-09-09,00:27:36.000,253,11044588,-795,0,1725841655,12718.786776069996,92.22581165999873,54411.2096028 2024-09-09,00:27:37.000,253,11044600,-795,0,1725841656,12718.847402859996,92.14122209999914,54410.916143760005 2024-09-09,00:27:38.000,253,11044564,-795,0,1725841657,12718.81372130999,92.13417296999978,54411.0698604 2024-09-09,00:27:39.000,253,11044551,-795,0,1725841658,12718.69920404,92.1623694900045,54411.23755128 2024-09-09,00:27:40.000,253,11044583,-795,0,1725841659,12718.685731419995,92.1130255800017,54411.26549976 2024-09-09,00:27:41.000,253,11044578,-795,0,1725841660,12718.625104629995,92.09187819000363,54411.37729368 2024-09-09,00:27:42.000,253,11044566,-795,0,1725841661,12718.564477839995,92.09187819000363,54411.454152 2024-09-09,00:27:43.000,253,11044577,-795,0,1725841662,12718.55774153,92.09892732000299,54411.42620352 2024-09-09,00:27:44.000,253,11044564,-795,0,1725841663,12718.61163200999,92.00728863000404,54411.300435360004 2024-09-09,00:27:45.000,253,11044582,-795,0,1725841664,12718.59142307999,92.02843602000212,54411.300435360004 2024-09-09,00:27:46.000,253,11044613,-795,0,1725841665,12718.57121414999,91.97909210999933,54411.321396720006 2024-09-09,00:27:47.000,253,11044602,-795,0,1725841666,12718.47690581,92.03548515000148,54411.04191192 2024-09-09,00:27:48.000,253,11044590,-795,0,1725841667,12718.47690581,92.00023950000468,54411.07684752001 2024-09-09,00:27:49.000,253,11044600,-795,0,1725841668,12718.416279019999,92.02843602000212,54411.10479600001 2024-09-09,00:27:50.000,253,11044588,-795,0,1725841669,12718.40954270999,92.0143377600034,54411.3842808 2024-09-09,00:27:51.000,253,11044556,-795,0,1725841670,12718.369124849989,92.04253428000084,54411.44017776001 2024-09-09,00:27:52.000,253,11044556,-795,0,1725841671,12718.295025439998,91.97204297999997,54411.61485576 2024-09-09,00:27:53.000,253,11044581,-795,0,1725841672,12718.261343889993,91.95089559000189,54411.5938944 2024-09-09,00:27:54.000,253,11044560,-795,0,1725841673,12718.247871269989,91.92974820000381,54411.5938944 2024-09-09,00:27:55.000,253,11044537,-795,0,1725841674,12718.173771859998,91.95794472000125,54411.370306560006 2024-09-09,00:27:56.000,253,11044597,-795,0,1725841675,12718.227662339988,91.92269907000446,54411.27248688001 2024-09-09,00:27:57.000,253,11044568,-795,0,1725841676,12718.160299239993,91.97909210999933,54411.25851264 2024-09-09,00:27:58.000,253,11044612,-795,0,1725841677,12718.133353999998,91.93679733000317,54411.10479600001 2024-09-09,00:27:59.000,253,11044572,-795,0,1725841678,12718.126617690003,91.97204297999997,54411.23056416 2024-09-09,00:28:00.000,253,11044612,-795,0,1725841679,12718.126617690003,91.92269907000446,54411.2096028 2024-09-09,00:28:01.000,253,11044569,-795,0,1725841680,12717.978418869992,91.95089559000189,54411.28646112 2024-09-09,00:28:02.000,253,11044581,-795,0,1725841681,12717.938001009992,91.97204297999997,54411.44017776001 2024-09-09,00:28:03.000,253,11044579,-795,0,1725841682,12717.843692670001,91.94384646000253,54411.5240232 2024-09-09,00:28:04.000,253,11044595,-795,0,1725841683,12717.823483740001,91.95089559000189,54411.6637656 2024-09-09,00:28:05.000,253,11044557,-795,0,1725841684,12717.769593259996,91.95089559000189,54411.67075272 2024-09-09,00:28:06.000,253,11044596,-795,0,1725841685,12717.749384329996,91.9015516799991,54411.51004896001 2024-09-09,00:28:07.000,253,11044564,-795,0,1725841686,12717.648339679996,91.9015516799991,54411.349345200004 2024-09-09,00:28:08.000,253,11044556,-795,0,1725841687,12717.64160337,91.94384646000253,54411.25851264 2024-09-09,00:28:09.000,253,11044543,-795,0,1725841688,12717.567503959996,91.90860080999846,54411.083834640005 2024-09-09,00:28:10.000,253,11044586,-795,0,1725841689,12717.47319561999,91.91564993999782,54411.00697632001 2024-09-09,00:28:11.000,253,11044563,-795,0,1725841690,12717.31826049,91.93679733000317,54410.90216952 2024-09-09,00:28:12.000,253,11044568,-795,0,1725841691,12717.365414659995,91.92269907000446,54410.930118 2024-09-09,00:28:13.000,253,11044527,-795,0,1725841692,12717.244161079994,91.95089559000189,54411.43319064 2024-09-09,00:28:14.000,253,11044575,-795,0,1725841693,12717.19027059999,91.92269907000446,54411.40524216 2024-09-09,00:28:15.000,253,11044564,-795,0,1725841694,12717.203743219994,91.94384646000253,54411.49607472 2024-09-09,00:28:16.000,253,11044585,-795,0,1725841695,12717.129643809989,91.92974820000381,54411.48210048001 2024-09-09,00:28:17.000,253,11044538,-795,0,1725841696,12717.035335469998,91.94384646000253,54411.489087600006 2024-09-09,00:28:18.000,253,11044537,-795,0,1725841697,12717.028599159989,91.91564993999782,54411.1397316 2024-09-09,00:28:19.000,253,11044574,-795,0,1725841698,12716.887136650003,91.93679733000317,54410.77640136 2024-09-09,00:28:20.000,253,11044546,-795,0,1725841699,12716.887136650003,91.93679733000317,54410.72749152 2024-09-09,00:28:21.000,253,11044538,-795,0,1725841700,12716.826509860002,91.99319036999805,54410.73447864 2024-09-09,00:28:22.000,253,11044554,-795,0,1725841701,12716.792828309997,91.96499385000061,54410.6156976 2024-09-09,00:28:23.000,253,11044572,-795,0,1725841702,12716.732201519997,92.00728863000404,54410.916143760005 2024-09-09,00:28:24.000,253,11044572,-795,0,1725841703,12716.752410449997,92.02138689000276,54411.279474 2024-09-09,00:28:25.000,253,11044569,-795,0,1725841704,12716.651365799997,92.0495834100002,54411.25851264 2024-09-09,00:28:26.000,253,11044555,-795,0,1725841705,12716.637893179992,92.0495834100002,54411.251525520005 2024-09-09,00:28:27.000,253,11044580,-795,0,1725841706,12716.509903289996,92.09187819000363,54411.18864144 2024-09-09,00:28:28.000,253,11044568,-795,0,1725841707,12716.449276499996,92.0495834100002,54411.0698604 2024-09-09,00:28:29.000,253,11044600,-795,0,1725841708,12716.388649709996,92.02843602000212,54410.70653016 2024-09-09,00:28:30.000,253,11044540,-795,0,1725841709,12716.37517708999,91.97909210999933,54410.699543040006 2024-09-09,00:28:31.000,253,11044590,-795,0,1725841710,12716.32128661,92.0143377600034,54410.73447864 2024-09-09,00:28:32.000,253,11044553,-795,0,1725841711,12716.17308778999,91.98614123999869,54410.461980960004 2024-09-09,00:28:33.000,253,11044619,-795,0,1725841712,12716.186560409995,91.97204297999997,54410.8951824 2024-09-09,00:28:34.000,253,11044497,-795,0,1725841713,12716.05857052,91.97204297999997,54410.74146576001 2024-09-09,00:28:35.000,253,11044559,-795,0,1725841714,12716.004680039994,91.99319036999805,54410.86024680001 2024-09-09,00:28:36.000,253,11044546,-795,0,1725841715,12716.024888969994,92.02138689000276,54411.09082176 2024-09-09,00:28:37.000,253,11044522,-795,0,1725841716,12715.890162769989,92.02843602000212,54411.1397316 2024-09-09,00:28:38.000,253,11044589,-795,0,1725841717,12715.896899079999,92.05663253999955,54411.12575736001 2024-09-09,00:28:39.000,253,11044550,-795,0,1725841718,12715.876690149998,92.05663253999955,54410.94409224 2024-09-09,00:28:40.000,253,11044601,-795,0,1725841719,12715.883426459994,92.04253428000084,54410.97204072 2024-09-09,00:28:41.000,253,11044594,-795,0,1725841720,12715.836272289998,92.0495834100002,54410.76242712 2024-09-09,00:28:42.000,253,11044607,-795,0,1725841721,12715.782381809993,92.0143377600034,54410.699543040006 2024-09-09,00:28:43.000,253,11044542,-795,0,1725841722,12715.708282400003,92.00023950000468,54410.916143760005 2024-09-09,00:28:44.000,253,11044564,-795,0,1725841723,12715.694809779998,91.95794472000125,54410.85325968 2024-09-09,00:28:45.000,253,11044574,-795,0,1725841724,12715.573556199997,91.96499385000061,54410.88819528001 2024-09-09,00:28:46.000,253,11044575,-795,0,1725841725,12715.546610960002,91.94384646000253,54410.88819528001 2024-09-09,00:28:47.000,253,11044585,-795,0,1725841726,12715.485984170002,91.94384646000253,54411.11877024 2024-09-09,00:28:48.000,253,11044575,-795,0,1725841727,12715.499456789992,91.97909210999933,54411.11877024 2024-09-09,00:28:49.000,253,11044609,-795,0,1725841728,12715.452302619997,91.97204297999997,54410.95806648001 2024-09-09,00:28:50.000,253,11044613,-795,0,1725841729,12715.432093689997,91.97204297999997,54410.867233920006 2024-09-09,00:28:51.000,253,11044585,-795,0,1725841730,12715.290631179996,91.95794472000125,54410.6855688 2024-09-09,00:28:52.000,253,11044608,-795,0,1725841731,12715.310840109996,91.9015516799991,54410.69255592001 2024-09-09,00:28:53.000,253,11044548,-795,0,1725841732,12715.277158559991,91.8663060300023,54410.44800672 2024-09-09,00:28:54.000,253,11044583,-795,0,1725841733,12715.344521660001,91.85220777000359,54410.73447864 2024-09-09,00:28:55.000,253,11044567,-795,0,1725841734,12715.230004389996,91.85220777000359,54410.79037560001 2024-09-09,00:28:56.000,253,11044573,-795,0,1725841735,12715.236740699991,91.81696211999952,54410.70653016 2024-09-09,00:28:57.000,253,11044596,-795,0,1725841736,12715.189586529996,91.767618210004,54410.75544 2024-09-09,00:28:58.000,253,11044554,-795,0,1725841737,12715.283894870001,91.73237255999993,54410.70653016 2024-09-09,00:28:59.000,253,11044568,-795,0,1725841738,12715.26368594,91.67597951999778,54410.95107936 2024-09-09,00:29:00.000,253,11044548,-795,0,1725841739,12715.310840109996,91.5561443100014,54410.60172336001 2024-09-09,00:29:01.000,253,11044517,-795,0,1725841740,12715.11548711999,91.41516170999967,54410.52486504001 2024-09-09,00:29:02.000,253,11044561,-795,0,1725841741,12714.906661509995,91.36581780000415,54410.39210976 2024-09-09,00:29:03.000,253,11044541,-795,0,1725841742,12714.664154349994,91.48565301000053,54410.43403248001 2024-09-09,00:29:04.000,253,11044580,-795,0,1725841743,12714.542900769993,91.6548321299997,54410.65762032 2024-09-09,00:29:05.000,253,11044596,-795,0,1725841744,12714.576582319998,91.8028638600008,54410.52486504001 2024-09-09,00:29:06.000,253,11044564,-795,0,1725841745,12714.623736489993,91.88040429000102,54410.531852160006 2024-09-09,00:29:07.000,253,11044528,-795,0,1725841746,12714.704572209994,91.9015516799991,54410.51787792 2024-09-09,00:29:08.000,253,11044583,-795,0,1725841747,12714.677626969999,91.89450254999974,54410.413071120005 2024-09-09,00:29:09.000,253,11044566,-795,0,1725841748,12714.711308519989,91.87335516000167,54410.49691656 2024-09-09,00:29:10.000,253,11044565,-795,0,1725841749,12714.731517449989,91.82401124999888,54410.35717416001 2024-09-09,00:29:11.000,253,11044607,-795,0,1725841750,12714.75172637999,91.78876560000208,54410.71351728 2024-09-09,00:29:12.000,253,11044568,-795,0,1725841751,12714.664154349994,91.71827430000121,54410.6156976 2024-09-09,00:29:13.000,253,11044565,-795,0,1725841752,12714.637209109998,91.71122517000185,54410.57377488001 2024-09-09,00:29:14.000,253,11044519,-795,0,1725841753,12714.610263869989,91.69712691000313,54410.74146576001 2024-09-09,00:29:15.000,253,11044579,-795,0,1725841754,12714.603527559993,91.64778300000035,54410.93710512001 2024-09-09,00:29:16.000,253,11044583,-795,0,1725841755,12714.603527559993,91.59843909000483,54410.63665896 2024-09-09,00:29:17.000,253,11044536,-795,0,1725841756,12714.549637079988,91.54204605000268,54410.678581680004 2024-09-09,00:29:18.000,253,11044587,-795,0,1725841757,12714.522691839993,91.53499692000332,54410.51787792 2024-09-09,00:29:19.000,253,11044561,-795,0,1725841758,12714.482273979993,91.53499692000332,54410.59473624 2024-09-09,00:29:20.000,253,11044568,-795,0,1725841759,12714.542900769993,91.47860388000117,54410.76242712 2024-09-09,00:29:21.000,253,11044580,-795,0,1725841760,12714.462065049993,91.46450562000246,54410.5458264 2024-09-09,00:29:22.000,253,11044544,-795,0,1725841761,12714.455328739998,91.42925996999838,54410.56678776 2024-09-09,00:29:23.000,253,11044519,-795,0,1725841762,12714.421647189993,91.42925996999838,54410.67159456001 2024-09-09,00:29:24.000,253,11044588,-795,0,1725841763,12714.515955529998,91.42925996999838,54410.81133696001 2024-09-09,00:29:25.000,253,11044581,-795,0,1725841764,12714.428383500002,91.46450562000246,54410.83928544001 2024-09-09,00:29:26.000,253,11044603,-795,0,1725841765,12714.408174570002,91.46450562000246,54411.034924800006 2024-09-09,00:29:27.000,253,11044565,-795,0,1725841766,12714.367756710002,91.51384952999797,54410.95806648001 2024-09-09,00:29:28.000,253,11044566,-795,0,1725841767,12714.340811469992,91.51384952999797,54410.699543040006 2024-09-09,00:29:29.000,253,11044563,-795,0,1725841768,12714.347547780002,91.54909518000204,54410.867233920006 2024-09-09,00:29:30.000,253,11044558,-795,0,1725841769,12714.327338850002,91.60548822000419,54410.818324080006 2024-09-09,00:29:31.000,253,11044586,-795,0,1725841770,12714.246503130002,91.63368474000163,54410.6156976 2024-09-09,00:29:32.000,253,11044565,-795,0,1725841771,12714.327338850002,91.67597951999778,54410.531852160006 2024-09-09,00:29:33.000,253,11044532,-795,0,1725841772,12714.273448369997,91.69712691000313,54410.580762000005 2024-09-09,00:29:34.000,253,11044558,-795,0,1725841773,12714.300393609992,91.76056908000464,54410.95107936 2024-09-09,00:29:35.000,253,11044565,-795,0,1725841774,12714.320602539992,91.82401124999888,54411.00697632001 2024-09-09,00:29:36.000,253,11044564,-795,0,1725841775,12714.253239439997,91.79581473000144,54411.17466720001 2024-09-09,00:29:37.000,253,11044580,-795,0,1725841776,12714.259975749992,91.80991299000016,54411.16768008 2024-09-09,00:29:38.000,253,11044589,-795,0,1725841777,12714.158931099992,91.81696211999952,54411.09780888 2024-09-09,00:29:39.000,253,11044522,-795,0,1725841778,12714.226294200002,91.8028638600008,54410.92313088 2024-09-09,00:29:40.000,253,11044567,-795,0,1725841779,12714.253239439997,91.82401124999888,54410.95107936 2024-09-09,00:29:41.000,253,11044582,-795,0,1725841780,12714.179140029992,91.85220777000359,54410.87422104 2024-09-09,00:29:42.000,253,11044611,-795,0,1725841781,12714.118513239991,91.85220777000359,54410.64364608001 2024-09-09,00:29:43.000,253,11044604,-795,0,1725841782,12714.125249550001,91.89450254999974,54410.650633200006 2024-09-09,00:29:44.000,253,11044584,-795,0,1725841783,12714.091567999996,91.88040429000102,54410.76242712 2024-09-09,00:29:45.000,253,11044567,-795,0,1725841784,12714.051150139996,91.90860080999846,54411.11178312 2024-09-09,00:29:46.000,253,11044551,-795,0,1725841785,12714.037677519991,91.90860080999846,54411.07684752001 2024-09-09,00:29:47.000,253,11044557,-795,0,1725841786,12713.95684179999,91.85925690000295,54411.251525520005 2024-09-09,00:29:48.000,253,11044563,-795,0,1725841787,12713.889478699995,91.84515864000423,54411.202615680006 2024-09-09,00:29:49.000,253,11044579,-795,0,1725841788,12713.909687629995,91.8663060300023,54411.17466720001 2024-09-09,00:29:50.000,253,11044556,-795,0,1725841789,12713.889478699995,91.82401124999888,54411.12575736001 2024-09-09,00:29:51.000,253,11044597,-795,0,1725841790,12713.89621500999,91.82401124999888,54411.02793768001 2024-09-09,00:29:52.000,253,11044563,-795,0,1725841791,12713.909687629995,91.82401124999888,54410.986014960006 2024-09-09,00:29:53.000,253,11044599,-795,0,1725841792,12713.929896559996,91.83810951000487,54410.8253112 2024-09-09,00:29:54.000,253,11044575,-795,0,1725841793,12713.997259659991,91.81696211999952,54410.88819528001 2024-09-09,00:29:55.000,253,11044595,-795,0,1725841794,12713.97705072999,91.78171647000272,54410.80434984 2024-09-09,00:29:56.000,253,11044566,-795,0,1725841795,12713.950105489996,91.8028638600008,54410.92313088 2024-09-09,00:29:57.000,253,11044569,-795,0,1725841796,12713.94336918,91.80991299000016,54411.321396720006 2024-09-09,00:29:58.000,253,11044589,-795,0,1725841797,12713.94336918,91.80991299000016,54411.24453840001 2024-09-09,00:29:59.000,253,11044569,-795,0,1725841798,12713.970314419996,91.78876560000208,54411.35633232 2024-09-09,00:30:00.000,253,11044553,-795,0,1725841799,12713.97705072999,91.80991299000016,54411.40524216 2024-09-09,00:30:01.000,253,11044609,-795,0,1725841800,12714.0242049,91.89450254999974,54411.48210048001 2024-09-09,00:30:02.000,253,11044544,-795,0,1725841801,12714.04441383,91.88040429000102,54411.28646112 2024-09-09,00:30:03.000,253,11044607,-795,0,1725841802,12714.111776929996,91.95089559000189,54411.14671872001 2024-09-09,00:30:04.000,253,11044589,-795,0,1725841803,12714.091567999996,91.95089559000189,54411.16768008 2024-09-09,00:30:05.000,253,11044620,-795,0,1725841804,12714.091567999996,91.99319036999805,54411.18864144 2024-09-09,00:30:06.000,253,11044629,-795,0,1725841805,12714.0242049,92.00728863000404,54411.11877024 2024-09-09,00:30:07.000,253,11044595,-795,0,1725841806,12714.071359069996,92.0143377600034,54411.370306560006 2024-09-09,00:30:08.000,253,11044610,-795,0,1725841807,12714.105040620001,92.04253428000084,54411.91530192001 2024-09-09,00:30:09.000,253,11044600,-795,0,1725841808,12714.0242049,92.0495834100002,54411.84543072001 2024-09-09,00:30:10.000,253,11044536,-795,0,1725841809,12714.051150139996,92.0143377600034,54411.88036632 2024-09-09,00:30:11.000,253,11044562,-795,0,1725841810,12713.909687629995,92.0143377600034,54411.77555952001 2024-09-09,00:30:12.000,253,11044583,-795,0,1725841811,12713.89621500999,92.00023950000468,54411.83145648 2024-09-09,00:30:13.000,253,11044593,-795,0,1725841812,12713.849060839995,91.97909210999933,54411.37729368 2024-09-09,00:30:14.000,253,11044589,-795,0,1725841813,12713.8221156,91.95794472000125,54411.47511336 2024-09-09,00:30:15.000,253,11044587,-795,0,1725841814,12713.808642979995,91.92974820000381,54411.57992016001 2024-09-09,00:30:16.000,253,11044622,-795,0,1725841815,12713.768225119995,91.91564993999782,54411.61485576 2024-09-09,00:30:17.000,253,11044582,-795,0,1725841816,12713.69412570999,91.90860080999846,54411.55197168 2024-09-09,00:30:18.000,253,11044547,-795,0,1725841817,12713.64023523,91.8663060300023,54411.76158528 2024-09-09,00:30:19.000,253,11044557,-795,0,1725841818,12713.63349891999,91.87335516000167,54412.10395416 2024-09-09,00:30:20.000,253,11044605,-795,0,1725841819,12713.63349891999,91.85220777000359,54412.11094128001 2024-09-09,00:30:21.000,253,11044605,-795,0,1725841820,12713.59308105999,91.83106037999823,54412.05504432 2024-09-09,00:30:22.000,253,11044621,-795,0,1725841821,12713.525717959994,91.82401124999888,54411.98517312001 2024-09-09,00:30:23.000,253,11044578,-795,0,1725841822,12713.498772719999,91.83810951000487,54412.01312160001 2024-09-09,00:30:24.000,253,11044585,-795,0,1725841823,12713.57287212999,91.74647081999865,54411.84543072001 2024-09-09,00:30:25.000,253,11044569,-795,0,1725841824,12713.566135819994,91.73237255999993,54411.67075272 2024-09-09,00:30:26.000,253,11044526,-795,0,1725841825,12713.55266319999,91.68302865000442,54411.656778480006 2024-09-09,00:30:27.000,253,11044556,-795,0,1725841826,12713.492036409989,91.66893038999842,54411.60088152 2024-09-09,00:30:28.000,253,11044557,-795,0,1725841827,12713.465091169994,91.66893038999842,54411.85940496 2024-09-09,00:30:29.000,253,11044559,-795,0,1725841828,12713.431409619989,91.66893038999842,54411.88036632 2024-09-09,00:30:30.000,253,11044577,-795,0,1725841829,12713.404464379993,91.6548321299997,54411.852417840004 2024-09-09,00:30:31.000,253,11044547,-755,0,1725841830,12713.364046519993,91.74647081999865,54411.98517312001 2024-09-09,00:30:32.000,253,11044618,-795,0,1725841831,12713.451618549989,91.69712691000313,54412.18081248001 2024-09-09,00:30:33.000,253,11044560,-795,0,1725841832,12713.397728069998,91.767618210004,54412.28561928 2024-09-09,00:30:34.000,253,11044527,-795,0,1725841833,12713.431409619989,91.81696211999952,54412.06203144001 2024-09-09,00:30:35.000,253,11044571,-795,0,1725841834,12713.364046519993,91.84515864000423,54411.992160240006 2024-09-09,00:30:36.000,253,11044562,-795,0,1725841835,12713.343837589993,91.82401124999888,54411.64280424 2024-09-09,00:30:37.000,253,11044581,-795,0,1725841836,12713.236056629998,91.9015516799991,54411.5938944 2024-09-09,00:30:38.000,253,11044559,-795,0,1725841837,12713.209111390002,91.85925690000295,54411.78953376 2024-09-09,00:30:39.000,253,11044571,-795,0,1725841838,12713.087857810002,91.96499385000061,54411.91530192001 2024-09-09,00:30:40.000,253,11044580,-795,0,1725841839,12713.229320320002,91.92269907000446,54411.95722464 2024-09-09,00:30:41.000,253,11044618,-795,0,1725841840,12713.081121499992,91.97909210999933,54411.91530192001 2024-09-09,00:30:42.000,253,11044570,-795,0,1725841841,12713.094594119997,92.00728863000404,54411.98517312001 2024-09-09,00:30:43.000,253,11044523,-795,0,1725841842,12713.060912569992,92.05663253999955,54412.25068368001 2024-09-09,00:30:44.000,253,11044563,-795,0,1725841843,12713.047439950002,92.07073079999827,54412.08299280001 2024-09-09,00:30:45.000,253,11044578,-795,0,1725841844,12713.013758399997,92.07073079999827,54412.089979920005 2024-09-09,00:30:46.000,253,11044577,-795,0,1725841845,12712.912713749996,92.10597645000234,54412.05504432 2024-09-09,00:30:47.000,253,11044587,-795,0,1725841846,12712.892504819996,92.1130255800017,54411.992160240006 2024-09-09,00:30:48.000,253,11044582,-795,0,1725841847,12712.959867919992,92.07777993000491,54411.7685724 2024-09-09,00:30:49.000,253,11044596,-795,0,1725841848,12712.932922679996,92.12712384000042,54412.089979920005 2024-09-09,00:30:50.000,253,11044523,-795,0,1725841849,12712.932922679996,92.13417296999978,54412.041070080006 2024-09-09,00:30:51.000,253,11044534,-795,0,1725841850,12712.919450059992,92.17646775000321,54412.07600568 2024-09-09,00:30:52.000,253,11044617,-795,0,1725841851,12712.899241129991,92.16941862000385,54411.92927616 2024-09-09,00:30:53.000,253,11044617,-795,0,1725841852,12712.865559580001,92.18351688000257,54412.02709584 2024-09-09,00:30:54.000,253,11044596,-795,0,1725841853,12712.865559580001,92.17646775000321,54412.12491552 2024-09-09,00:30:55.000,253,11044583,-795,0,1725841854,12712.885768510001,92.27515557000152,54412.24369656 2024-09-09,00:30:56.000,253,11044632,-795,0,1725841855,12712.852086959996,92.26810644000216,54412.14587688 2024-09-09,00:30:57.000,253,11044599,-795,0,1725841856,12712.845350650001,92.30335208999895,54412.22972232001 2024-09-09,00:30:58.000,253,11044560,-795,0,1725841857,12712.858823269991,92.30335208999895,54412.208760960006 2024-09-09,00:30:59.000,253,11044597,-795,0,1725841858,12712.852086959996,92.31745034999767,54412.25068368001 2024-09-09,00:31:00.000,253,11044591,-795,0,1725841859,12712.932922679996,92.25400818000344,54412.13190264001 2024-09-09,00:31:01.000,253,11044606,-795,0,1725841860,12712.905977440001,92.31040121999831,54412.15286400001 2024-09-09,00:31:02.000,253,11044563,-795,0,1725841861,12712.939658989992,92.26810644000216,54412.06901856 2024-09-09,00:31:03.000,253,11044610,-795,0,1725841862,12713.000285779992,92.2963029599996,54412.06901856 2024-09-09,00:31:04.000,253,11044590,-795,0,1725841863,12713.067648880002,92.2610573100028,54412.15286400001 2024-09-09,00:31:05.000,253,11044588,-795,0,1725841864,12712.953131609996,92.28925383000023,54411.90132768 2024-09-09,00:31:06.000,253,11044538,-715,0,1725841865,12713.027231020002,92.30335208999895,54412.257670800005 2024-09-09,00:31:07.000,253,11044513,-795,0,1725841866,12713.047439950002,92.35269600000174,54412.29959352001 2024-09-09,00:31:08.000,253,11044581,-795,0,1725841867,12713.060912569992,92.33859774000302,54412.23670944 2024-09-09,00:31:09.000,253,11044530,-795,0,1725841868,12713.087857810002,92.37384338999982,54412.27164504 2024-09-09,00:31:10.000,253,11044593,-795,0,1725841869,12713.161957219992,92.33859774000302,54412.593052560005 2024-09-09,00:31:11.000,253,11044624,-795,0,1725841870,12713.128275670002,92.33859774000302,54412.55811696 2024-09-09,00:31:12.000,253,11044615,-795,0,1725841871,12713.175429839997,92.34564687000238,54412.33452912 2024-09-09,00:31:13.000,253,11044571,-795,0,1725841872,12713.121539359992,92.36679426000046,54412.32055488001 2024-09-09,00:31:14.000,253,11044508,-795,0,1725841873,12713.269738180003,92.31745034999767,54412.44632304001 2024-09-09,00:31:15.000,253,11044575,-795,0,1725841874,12713.175429839997,92.37384338999982,54412.36946472001 2024-09-09,00:31:16.000,253,11044580,-795,0,1725841875,12713.229320320002,92.38794164999854,54412.16683824 2024-09-09,00:31:17.000,253,11044585,-795,0,1725841876,12713.175429839997,92.40203991000453,54412.05504432 2024-09-09,00:31:18.000,253,11044579,-795,0,1725841877,12713.195638769997,92.38089251999918,54412.355490480004 2024-09-09,00:31:19.000,253,11044571,-795,0,1725841878,12713.215847699998,92.40203991000453,54412.40440032 2024-09-09,00:31:20.000,253,11044591,-795,0,1725841879,12713.283210799993,92.35269600000174,54412.53016848 2024-09-09,00:31:21.000,253,11044551,-795,0,1725841880,12713.263001869993,92.34564687000238,54412.72580784 2024-09-09,00:31:22.000,253,11044577,-795,0,1725841881,12713.364046519993,92.33154861000367,54412.7467692 2024-09-09,00:31:23.000,253,11044569,-795,0,1725841882,12713.364046519993,92.33859774000302,54412.53715560001 2024-09-09,00:31:24.000,253,11044569,-795,0,1725841883,12713.417936999998,92.28220470000088,54412.55811696 2024-09-09,00:31:25.000,253,11044615,-795,0,1725841884,12713.404464379993,92.27515557000152,54412.60003968 2024-09-09,00:31:26.000,253,11044629,-795,0,1725841885,12713.411200689989,92.22581165999873,54412.48824576001 2024-09-09,00:31:27.000,253,11044596,-795,0,1725841886,12713.438145929998,92.28925383000023,54412.306580640005 2024-09-09,00:31:28.000,253,11044583,-795,0,1725841887,12713.478563789999,92.23990992000472,54412.50920712 2024-09-09,00:31:29.000,253,11044590,-795,0,1725841888,12713.478563789999,92.21171340000001,54412.76773056 2024-09-09,00:31:30.000,253,11044645,-795,0,1725841889,12713.539190579999,92.21876252999937,54412.70484648001 2024-09-09,00:31:31.000,253,11044538,-795,0,1725841890,12713.505509029994,92.21171340000001,54412.86555024 2024-09-09,00:31:32.000,253,11044606,-795,0,1725841891,12713.498772719999,92.18351688000257,54412.760743440005 2024-09-09,00:31:33.000,253,11044561,-795,0,1725841892,12713.525717959994,92.18351688000257,54412.87253736001 2024-09-09,00:31:34.000,253,11044626,-795,0,1725841893,12713.61328998999,92.1482712299985,54412.86555024 2024-09-09,00:31:35.000,253,11044578,-795,0,1725841894,12713.606553679994,92.14122209999914,54412.68388512001 2024-09-09,00:31:36.000,253,11044610,-795,0,1725841895,12713.6200263,92.1130255800017,54412.70484648001 2024-09-09,00:31:37.000,253,11044620,-795,0,1725841896,12713.65370784999,92.14122209999914,54412.49523288001 2024-09-09,00:31:38.000,253,11044603,-795,0,1725841897,12713.667180469994,92.14122209999914,54412.376451840006 2024-09-09,00:31:39.000,253,11044570,-795,0,1725841898,12713.748016189995,92.18351688000257,54412.48125864 2024-09-09,00:31:40.000,253,11044589,-795,0,1725841899,12713.68065309,92.1130255800017,54412.05504432 2024-09-09,00:31:41.000,253,11044581,-795,0,1725841900,12713.73454356999,92.2610573100028,54412.72580784 2024-09-09,00:31:42.000,253,11044640,-795,0,1725841901,12713.77496142999,92.23286078999809,54412.879524480006 2024-09-09,00:31:43.000,253,11044573,-795,0,1725841902,12713.69412570999,92.23286078999809,54412.82362752001 2024-09-09,00:31:44.000,253,11044598,-795,0,1725841903,12713.788434049995,92.21171340000001,54412.97035704001 2024-09-09,00:31:45.000,253,11044605,-795,0,1725841904,12713.76148881,92.19056601000193,54413.03324112 2024-09-09,00:31:46.000,253,11044600,-795,0,1725841905,12713.84232453,92.12007471000106,54412.73279496001 2024-09-09,00:31:47.000,253,11044574,-795,0,1725841906,12713.748016189995,92.1482712299985,54412.593052560005 2024-09-09,00:31:48.000,253,11044562,-795,0,1725841907,12713.81537928999,92.09187819000363,54412.50222 2024-09-09,00:31:49.000,253,11044586,-795,0,1725841908,12713.88274239,92.09187819000363,54412.51619424001 2024-09-09,00:31:50.000,253,11044591,-795,0,1725841909,12713.98378704,92.07073079999827,54412.544142720006 2024-09-09,00:31:51.000,253,11044606,-795,0,1725841910,12714.037677519991,92.02843602000212,54412.593052560005 2024-09-09,00:31:52.000,253,11044573,-795,0,1725841911,12714.00399597,92.02138689000276,54412.89349872 2024-09-09,00:31:53.000,253,11044604,-795,0,1725841912,12714.037677519991,92.05663253999955,54413.08913808001 2024-09-09,00:31:54.000,253,11044528,-795,0,1725841913,12714.071359069996,92.03548515000148,54413.11009944 2024-09-09,00:31:55.000,253,11044637,-795,0,1725841914,12714.111776929996,92.02138689000276,54413.11009944 2024-09-09,00:31:56.000,253,11044565,-795,0,1725841915,12714.098304309991,92.04253428000084,54413.03324112 2024-09-09,00:31:57.000,253,11044639,-795,0,1725841916,12714.131985859996,92.02138689000276,54413.18695776001 2024-09-09,00:31:58.000,253,11044600,-795,0,1725841917,12714.226294200002,91.97909210999933,54412.73978208 2024-09-09,00:31:59.000,253,11044551,-795,0,1725841918,12714.192612649997,92.02138689000276,54412.66292376001 2024-09-09,00:32:00.000,253,11044574,-795,0,1725841919,12714.219557889992,91.97204297999997,54412.711833600006 2024-09-09,00:32:01.000,253,11044617,-795,0,1725841920,12714.266712060002,92.00728863000404,54412.76773056 2024-09-09,00:32:02.000,253,11044615,-795,0,1725841921,12714.280184679992,92.00728863000404,54412.90048584001 2024-09-09,00:32:03.000,253,11044585,-795,0,1725841922,12714.327338850002,91.97909210999933,54412.98433128 2024-09-09,00:32:04.000,253,11044576,-795,0,1725841923,12714.300393609992,92.02138689000276,54413.24285472 2024-09-09,00:32:05.000,253,11044610,-795,0,1725841924,12714.394701949997,92.0143377600034,54413.35464864001 2024-09-09,00:32:06.000,253,11044594,-795,0,1725841925,12714.381229329992,92.00023950000468,54413.214906240006 2024-09-09,00:32:07.000,253,11044631,-795,0,1725841926,12714.401438259993,92.03548515000148,54413.25682896001 2024-09-09,00:32:08.000,253,11044592,-795,0,1725841927,12714.502482909993,92.06368166999891,54413.11009944 2024-09-09,00:32:09.000,253,11044624,-795,0,1725841928,12714.583318629993,92.00023950000468,54413.2708032 2024-09-09,00:32:10.000,253,11044611,-795,0,1725841929,12714.643945419994,92.02138689000276,54412.93542144 2024-09-09,00:32:11.000,253,11044605,-795,0,1725841930,12714.643945419994,92.04253428000084,54412.96336992 2024-09-09,00:32:12.000,253,11044541,-795,0,1725841931,12714.630472799989,92.03548515000148,54412.82362752001 2024-09-09,00:32:13.000,253,11044587,-795,0,1725841932,12714.637209109998,91.97909210999933,54413.07516384 2024-09-09,00:32:14.000,253,11044621,-795,0,1725841933,12714.731517449989,92.0143377600034,54413.17997064 2024-09-09,00:32:15.000,253,11044613,-795,0,1725841934,12714.81908948,92.0143377600034,54413.22189336 2024-09-09,00:32:16.000,253,11044614,-795,0,1725841935,12714.825825789994,92.06368166999891,54413.45945544 2024-09-09,00:32:17.000,253,11044617,-795,0,1725841936,12714.87297995999,92.02843602000212,54413.47342968001 2024-09-09,00:32:18.000,253,11044576,-795,0,1725841937,12714.926870439995,92.05663253999955,54413.35464864001 2024-09-09,00:32:19.000,253,11044563,-795,0,1725841938,12715.01444246999,92.09892732000299,54413.30573880001 2024-09-09,00:32:20.000,253,11044590,-795,0,1725841939,12715.108750809995,92.09892732000299,54413.35464864001 2024-09-09,00:32:21.000,253,11044614,-795,0,1725841940,12715.088541879995,92.07073079999827,54413.28477744001 2024-09-09,00:32:22.000,253,11044590,-795,0,1725841941,12715.18285022,92.04253428000084,54413.01926688001 2024-09-09,00:32:23.000,253,11044581,-795,0,1725841942,12715.169377599996,92.02843602000212,54413.263816080005 2024-09-09,00:32:24.000,253,11044619,-795,0,1725841943,12715.304103800001,92.02138689000276,54413.45945544 2024-09-09,00:32:25.000,253,11044582,-795,0,1725841944,12715.297367489991,91.97909210999933,54413.42451984001 2024-09-09,00:32:26.000,253,11044583,-795,0,1725841945,12715.324312730001,91.95089559000189,54413.40355848001 2024-09-09,00:32:27.000,253,11044571,-795,0,1725841946,12715.337785349991,91.92974820000381,54413.32670016001 2024-09-09,00:32:28.000,253,11044593,-795,0,1725841947,12715.378203209992,91.91564993999782,54413.52233952001 2024-09-09,00:32:29.000,253,11044566,-795,0,1725841948,12715.445566310002,91.93679733000317,54413.35464864001 2024-09-09,00:32:30.000,253,11044572,-795,0,1725841949,12715.479247859992,91.90860080999846,54413.4105456 2024-09-09,00:32:31.000,253,11044566,-795,0,1725841950,12715.600501439993,91.88040429000102,54413.64112056001 2024-09-09,00:32:32.000,253,11044592,-795,0,1725841951,12715.667864540002,91.89450254999974,54413.648107680005 2024-09-09,00:32:33.000,253,11044564,-795,0,1725841952,12715.580292509992,91.87335516000167,54413.62015920001 2024-09-09,00:32:34.000,253,11044572,-795,0,1725841953,12715.647655610002,91.767618210004,54413.550288000006 2024-09-09,00:32:35.000,253,11044593,-795,0,1725841954,12715.620710369993,91.71827430000121,54413.59221072001 2024-09-09,00:32:36.000,253,11044607,-795,0,1725841955,12715.701546089993,91.69712691000313,54413.550288000006 2024-09-09,00:32:37.000,253,11044577,-795,0,1725841956,12715.721755019993,91.73942168999929,54413.59221072001 2024-09-09,00:32:38.000,253,11044572,-795,0,1725841957,12715.708282400003,91.73237255999993,54413.52233952001 2024-09-09,00:32:39.000,253,11044631,-795,0,1725841958,12715.775645499998,91.77466734000336,54413.62015920001 2024-09-09,00:32:40.000,253,11044581,-795,0,1725841959,12715.863217529994,91.79581473000144,54413.717978880006 2024-09-09,00:32:41.000,253,11044597,-795,0,1725841960,12715.762172879993,91.83106037999823,54413.766888720005 2024-09-09,00:32:42.000,253,11044577,-795,0,1725841961,12715.930580629989,91.80991299000016,54413.70400464 2024-09-09,00:32:43.000,253,11044616,-795,0,1725841962,12715.950789559989,91.78171647000272,54413.85073416 2024-09-09,00:32:44.000,253,11044595,-795,0,1725841963,12715.97099848999,91.81696211999952,54413.73195312 2024-09-09,00:32:45.000,253,11044575,-795,0,1725841964,12715.99120741999,91.8028638600008,54414.07432200001 2024-09-09,00:32:46.000,253,11044612,-795,0,1725841965,12716.01141634999,91.767618210004,54413.717978880006 2024-09-09,00:32:47.000,253,11044588,-795,0,1725841966,12716.03836159,91.767618210004,54413.80881144001 2024-09-09,00:32:48.000,253,11044615,-795,0,1725841967,12716.085515759994,91.72532343000057,54413.95554096001 2024-09-09,00:32:49.000,253,11044594,-795,0,1725841968,12716.07204313999,91.69712691000313,54414.00445080001 2024-09-09,00:32:50.000,253,11044600,-795,0,1725841969,12716.09898838,91.69007778000378,54413.99047656 2024-09-09,00:32:51.000,253,11044639,-795,0,1725841970,12716.01141634999,91.69712691000313,54413.57124936001 2024-09-09,00:32:52.000,253,11044608,-795,0,1725841971,12716.05183420999,91.66893038999842,54413.91361824 2024-09-09,00:32:53.000,253,11044629,-795,0,1725841972,12716.03836159,91.67597951999778,54413.95554096001 2024-09-09,00:32:54.000,253,11044585,-795,0,1725841973,12716.11246099999,91.66893038999842,54414.0393864 2024-09-09,00:32:55.000,253,11044604,-795,0,1725841974,12716.09898838,91.62663561000227,54414.221051520006 2024-09-09,00:32:56.000,253,11044610,-795,0,1725841975,12716.05857052,91.64073387000099,54414.12323184001 2024-09-09,00:32:57.000,253,11044644,-795,0,1725841976,12716.03836159,91.60548822000419,54414.1092576 2024-09-09,00:32:58.000,253,11044617,-795,0,1725841977,12716.024888969994,91.56319344000076,54413.885669760006 2024-09-09,00:32:59.000,253,11044611,-795,0,1725841978,12715.977734799999,91.57729169999948,54413.78785008001 2024-09-09,00:33:00.000,253,11044571,-795,0,1725841979,12716.03162527999,91.52794779000396,54413.899644 2024-09-09,00:33:01.000,253,11044594,-795,0,1725841980,12715.957525869999,91.50680039999861,54413.77387584 2024-09-09,00:33:02.000,253,11044610,-795,0,1725841981,12715.910371699989,91.50680039999861,54413.61317208 2024-09-09,00:33:03.000,253,11044614,-795,0,1725841982,12715.890162769989,91.5561443100014,54413.648107680005 2024-09-09,00:33:04.000,253,11044611,-795,0,1725841983,12715.964262179994,91.53499692000332,54414.102270480005 2024-09-09,00:33:05.000,253,11044605,-795,0,1725841984,12715.923844319994,91.48565301000053,54414.14419320001 2024-09-09,00:33:06.000,253,11044633,-795,0,1725841985,12715.923844319994,91.45040736000374,54414.2839356 2024-09-09,00:33:07.000,253,11044603,-795,0,1725841986,12715.863217529994,91.42221083999902,54414.200090160004 2024-09-09,00:33:08.000,253,11044633,-795,0,1725841987,12715.849744909989,91.4574564900031,54414.12323184001 2024-09-09,00:33:09.000,253,11044590,-795,0,1725841988,12715.802590739993,91.41516170999967,54413.82977280001 2024-09-09,00:33:10.000,253,11044636,-795,0,1725841989,12715.775645499998,91.42221083999902,54413.77387584 2024-09-09,00:33:11.000,253,11044576,-795,0,1725841990,12715.775645499998,91.4574564900031,54413.85073416 2024-09-09,00:33:12.000,253,11044573,-795,0,1725841991,12715.741963949993,91.52794779000396,54413.697017520004 2024-09-09,00:33:13.000,253,11044608,-795,0,1725841992,12715.715018709998,91.52794779000396,54413.73894024001 2024-09-09,00:33:14.000,253,11044588,-795,0,1725841993,12715.762172879993,91.5208986600046,54413.80182432 2024-09-09,00:33:15.000,253,11044571,-795,0,1725841994,12715.721755019993,91.5208986600046,54413.85073416 2024-09-09,00:33:16.000,253,11044610,-795,0,1725841995,12715.715018709998,91.51384952999797,54414.15816744 2024-09-09,00:33:17.000,253,11044587,-795,0,1725841996,12715.640919299993,91.47860388000117,54414.2839356 2024-09-09,00:33:18.000,253,11044594,-795,0,1725841997,12715.587028820002,91.44335823000438,54414.21406440001 2024-09-09,00:33:19.000,253,11044594,-795,0,1725841998,12715.560083579992,91.43630909999774,54414.23502576 2024-09-09,00:33:20.000,253,11044608,-795,0,1725841999,12715.566819890002,91.4081125800003,54414.32585832 2024-09-09,00:33:21.000,253,11044601,-795,0,1725842000,12715.492720479997,91.31647389000136,54413.99746368001 2024-09-09,00:33:22.000,253,11044590,-795,0,1725842001,12715.492720479997,91.36581780000415,54413.864708400004 2024-09-09,00:33:23.000,253,11044615,-795,0,1725842002,12715.485984170002,91.36581780000415,54413.84374704 2024-09-09,00:33:24.000,253,11044614,-795,0,1725842003,12715.499456789992,91.31647389000136,54413.78086296 2024-09-09,00:33:25.000,253,11044601,-795,0,1725842004,12715.459038929992,91.32352302000072,54413.85772128001 2024-09-09,00:33:26.000,253,11044643,-795,0,1725842005,12715.452302619997,91.309424760002,54413.78086296 2024-09-09,00:33:27.000,253,11044627,-795,0,1725842006,12715.459038929992,91.26712997999857,54414.31188408001 2024-09-09,00:33:28.000,253,11044578,-795,0,1725842007,12715.472511549997,91.30237563000264,54414.38175528001 2024-09-09,00:33:29.000,253,11044607,-795,0,1725842008,12715.492720479997,91.30237563000264,54414.47957496001 2024-09-09,00:33:30.000,253,11044572,-795,0,1725842009,12715.479247859992,91.29532650000328,54414.44463936 2024-09-09,00:33:31.000,253,11044540,-795,0,1725842010,12715.357994279992,91.29532650000328,54414.26297424001 2024-09-09,00:33:32.000,253,11044617,-795,0,1725842011,12715.378203209992,91.23893346000114,54414.21406440001 2024-09-09,00:33:33.000,253,11044586,-795,0,1725842012,12715.418621069992,91.2459825900005,54413.82278568 2024-09-09,00:33:34.000,253,11044625,-795,0,1725842013,12715.479247859992,91.26008084999921,54413.92060536 2024-09-09,00:33:35.000,253,11044610,-795,0,1725842014,12715.499456789992,91.22483520000242,54413.96252808 2024-09-09,00:33:36.000,253,11044605,-795,0,1725842015,12715.492720479997,91.25303171999985,54413.92759248001 2024-09-09,00:33:37.000,253,11044602,-795,0,1725842016,12715.465775240002,91.2107369400037,54414.07432200001 2024-09-09,00:33:38.000,253,11044540,-795,0,1725842017,12715.519665719992,91.21778607000306,54414.24201288001 2024-09-09,00:33:39.000,253,11044644,-795,0,1725842018,12715.546610960002,91.27417910999793,54414.486562080005 2024-09-09,00:33:40.000,253,11044628,-795,0,1725842019,12715.492720479997,91.2459825900005,54414.39572952 2024-09-09,00:33:41.000,253,11044634,-795,0,1725842020,12715.445566310002,91.29532650000328,54414.3538068 2024-09-09,00:33:42.000,253,11044616,-795,0,1725842021,12715.337785349991,91.27417910999793,54414.31188408001 2024-09-09,00:33:43.000,253,11044612,-795,0,1725842022,12715.391675829997,91.29532650000328,54414.14419320001 2024-09-09,00:33:44.000,253,11044646,-795,0,1725842023,12715.485984170002,91.23188433000178,54414.151180320005 2024-09-09,00:33:45.000,253,11044617,-795,0,1725842024,12715.512929409997,91.26008084999921,54414.0393864 2024-09-09,00:33:46.000,253,11044589,-795,0,1725842025,12715.533138339997,91.25303171999985,54414.06733488 2024-09-09,00:33:47.000,253,11044627,-795,0,1725842026,12715.378203209992,91.26712997999857,54413.92060536 2024-09-09,00:33:48.000,253,11044562,-715,0,1725842027,12715.357994279992,91.23188433000178,54414.13720608 2024-09-09,00:33:49.000,253,11044596,-795,0,1725842028,12715.405148450001,91.28122824000457,54414.12323184001 2024-09-09,00:33:50.000,253,11044639,-795,0,1725842029,12715.432093689997,91.23893346000114,54414.13720608 2024-09-09,00:33:51.000,253,11044607,-795,0,1725842030,12715.432093689997,91.33057215000008,54414.40271664 2024-09-09,00:33:52.000,253,11044594,-795,0,1725842031,12715.405148450001,91.33762127999944,54414.46560072 2024-09-09,00:33:53.000,253,11044610,-795,0,1725842032,12715.398412139992,91.38696519000223,54414.25598712 2024-09-09,00:33:54.000,253,11044549,-795,0,1725842033,12715.425357380002,91.36581780000415,54414.33983256001 2024-09-09,00:33:55.000,253,11044579,-795,0,1725842034,12715.405148450001,91.42221083999902,54414.31188408001 2024-09-09,00:33:56.000,253,11044617,-795,0,1725842035,12715.378203209992,91.39401432000159,54414.17214168001 2024-09-09,00:33:57.000,253,11044545,-795,0,1725842036,12715.304103800001,91.43630909999774,54414.02541216001 2024-09-09,00:33:58.000,253,11044637,-795,0,1725842037,12715.277158559991,91.41516170999967,54414.18611592 2024-09-09,00:33:59.000,253,11044575,-795,0,1725842038,12715.283894870001,91.47860388000117,54414.33983256001 2024-09-09,00:34:00.000,253,11044600,-795,0,1725842039,12715.364730590001,91.45040736000374,54414.3538068 2024-09-09,00:34:01.000,253,11044581,-795,0,1725842040,12715.290631179996,91.49270213999989,54414.33983256001 2024-09-09,00:34:02.000,253,11044564,-795,0,1725842041,12715.256949629991,91.49270213999989,54414.33983256001 2024-09-09,00:34:03.000,253,11044578,-795,0,1725842042,12715.277158559991,91.56319344000076,54414.61931736 2024-09-09,00:34:04.000,253,11044621,-795,0,1725842043,12715.290631179996,91.54909518000204,54414.50053632001 2024-09-09,00:34:05.000,253,11044600,-795,0,1725842044,12715.277158559991,91.61958648000291,54414.44463936 2024-09-09,00:34:06.000,253,11044630,-795,0,1725842045,12715.256949629991,91.60548822000419,54414.52848480001 2024-09-09,00:34:07.000,253,11044643,-795,0,1725842046,12715.24347701,91.66893038999842,54414.52848480001 2024-09-09,00:34:08.000,253,11044573,-795,0,1725842047,12715.317576419991,91.69007778000378,54414.7380984 2024-09-09,00:34:09.000,253,11044592,-795,0,1725842048,12715.277158559991,91.69712691000313,54414.61931736 2024-09-09,00:34:10.000,253,11044607,-795,0,1725842049,12715.250213319996,91.69712691000313,54414.61931736 2024-09-09,00:34:11.000,253,11044565,-795,0,1725842050,12715.169377599996,91.767618210004,54414.37476816 2024-09-09,00:34:12.000,253,11044587,-795,0,1725842051,12715.149168669996,91.78171647000272,54414.44463936 2024-09-09,00:34:13.000,253,11044629,-795,0,1725842052,12715.1020145,91.84515864000423,54414.47258784 2024-09-09,00:34:14.000,253,11044617,-795,0,1725842053,12715.04138771,91.80991299000016,54414.39572952 2024-09-09,00:34:15.000,253,11044581,-795,0,1725842054,12715.11548711999,91.90860080999846,54414.654252960005 2024-09-09,00:34:16.000,253,11044645,-795,0,1725842055,12715.169377599996,91.88040429000102,54414.75207264 2024-09-09,00:34:17.000,253,11044598,-795,0,1725842056,12715.15590497999,91.85220777000359,54414.78002112 2024-09-09,00:34:18.000,253,11044568,-795,0,1725842057,12715.16264129,91.87335516000167,54414.66822720001 2024-09-09,00:34:19.000,253,11044559,-795,0,1725842058,12715.11548711999,91.9015516799991,54414.98264760001 2024-09-09,00:34:20.000,253,11044644,-795,0,1725842059,12715.169377599996,91.88040429000102,54414.891815040006 2024-09-09,00:34:21.000,253,11044600,-795,0,1725842060,12715.12222343,91.92269907000446,54414.703162800004 2024-09-09,00:34:22.000,253,11044643,-795,0,1725842061,12715.1020145,91.91564993999782,54414.703162800004 2024-09-09,00:34:23.000,253,11044620,-795,0,1725842062,12715.07506925999,91.97909210999933,54414.75207264 2024-09-09,00:34:24.000,253,11044619,-795,0,1725842063,12715.08180557,91.94384646000253,54414.79399536001 2024-09-09,00:34:25.000,253,11044601,-795,0,1725842064,12715.13569604999,92.02843602000212,54414.74508552001 2024-09-09,00:34:26.000,253,11044577,-795,0,1725842065,12715.09527818999,92.02138689000276,54414.73111128 2024-09-09,00:34:27.000,253,11044586,-795,0,1725842066,12715.088541879995,92.10597645000234,54415.01059608001 2024-09-09,00:34:28.000,253,11044594,-795,0,1725842067,12715.1020145,92.09892732000299,54414.90578928 2024-09-09,00:34:29.000,253,11044566,-795,0,1725842068,12715.048124019995,92.17646775000321,54414.96168624001 2024-09-09,00:34:30.000,253,11044616,-795,0,1725842069,12715.048124019995,92.16941862000385,54415.24815816001 2024-09-09,00:34:31.000,253,11044597,-795,0,1725842070,12715.068332949995,92.20466427000065,54415.28309376 2024-09-09,00:34:32.000,253,11044622,-795,0,1725842071,12715.00096985,92.16941862000385,54414.99662184 2024-09-09,00:34:33.000,253,11044596,-795,0,1725842072,12714.967288299995,92.16941862000385,54415.01059608001 2024-09-09,00:34:34.000,253,11044612,-795,0,1725842073,12714.99423353999,92.19761514000129,54415.12239 2024-09-09,00:34:35.000,253,11044600,-795,0,1725842074,12714.94034306,92.24695905000408,54415.02457032 2024-09-09,00:34:36.000,253,11044603,-795,0,1725842075,12714.91339781999,92.2610573100028,54414.870853680004 2024-09-09,00:34:37.000,253,11044643,-795,0,1725842076,12714.85277102999,92.31745034999767,54414.80098248 2024-09-09,00:34:38.000,253,11044587,-795,0,1725842077,12714.825825789994,92.31745034999767,54414.92675064 2024-09-09,00:34:39.000,253,11044620,-795,0,1725842078,12714.87971627,92.3597451300011,54415.23418392 2024-09-09,00:34:40.000,253,11044617,-795,0,1725842079,12714.87297995999,92.31745034999767,54415.41584904001 2024-09-09,00:34:41.000,253,11044604,-795,0,1725842080,12714.81908948,92.41613817000325,54415.41584904001 2024-09-09,00:34:42.000,253,11044632,-795,0,1725842081,12714.785407929994,92.3949907799979,54415.46475888001 2024-09-09,00:34:43.000,253,11044541,-795,0,1725842082,12714.637209109998,92.43728556000133,54415.26911952001 2024-09-09,00:34:44.000,253,11044574,-795,0,1725842083,12714.664154349994,92.4584329499994,54415.19924832001 2024-09-09,00:34:45.000,253,11044596,-795,0,1725842084,12714.664154349994,92.46548207999876,54415.23418392 2024-09-09,00:34:46.000,253,11044574,-795,0,1725842085,12714.684363279994,92.49367860000348,54415.06649304 2024-09-09,00:34:47.000,253,11044596,-795,0,1725842086,12714.643945419994,92.51482599000155,54415.01059608001 2024-09-09,00:34:48.000,253,11044633,-795,0,1725842087,12714.670890659989,92.52187512000091,54415.15033848001 2024-09-09,00:34:49.000,253,11044639,-795,0,1725842088,12714.677626969999,92.53597337999963,54415.26911952001 2024-09-09,00:34:50.000,253,11044602,-795,0,1725842089,12714.670890659989,92.55007163999835,54415.59751416 2024-09-09,00:34:51.000,253,11044590,-795,0,1725842090,12714.563109699993,92.6064646800005,54415.59052704 2024-09-09,00:34:52.000,253,11044622,-795,0,1725842091,12714.670890659989,92.6064646800005,54415.63943688 2024-09-09,00:34:53.000,253,11044619,-795,0,1725842092,12714.583318629993,92.66990685000201,54415.72328232001 2024-09-09,00:34:54.000,253,11044640,-795,0,1725842093,12714.623736489993,92.69105424000008,54415.75123080001 2024-09-09,00:34:55.000,253,11044575,-795,0,1725842094,12714.576582319998,92.69105424000008,54415.492707360005 2024-09-09,00:34:56.000,253,11044634,-795,0,1725842095,12714.583318629993,92.7051524999988,54415.49969448 2024-09-09,00:34:57.000,253,11044603,-795,0,1725842096,12714.522691839993,92.7544964100016,54415.3320036 2024-09-09,00:34:58.000,253,11044631,-795,0,1725842097,12714.502482909993,92.7192507600048,54415.25514528 2024-09-09,00:34:59.000,253,11044612,-795,0,1725842098,12714.482273979993,92.74744728000223,54415.38091344 2024-09-09,00:35:00.000,253,11044612,-795,0,1725842099,12714.489010290003,92.74039815000287,54415.38091344 2024-09-09,00:35:01.000,253,11044583,-795,0,1725842100,12714.428383500002,92.8179385800031,54415.84206336001 2024-09-09,00:35:02.000,253,11044626,-795,0,1725842101,12714.347547780002,92.79679118999775,54415.75123080001 2024-09-09,00:35:03.000,253,11044639,-795,0,1725842102,12714.354284089997,92.8531842299999,54415.76520504 2024-09-09,00:35:04.000,253,11044604,-795,0,1725842103,12714.428383500002,92.84613510000054,54415.88398608 2024-09-09,00:35:05.000,253,11044587,-795,0,1725842104,12714.414910879997,92.84613510000054,54415.876998960004 2024-09-09,00:35:06.000,253,11044639,-795,0,1725842105,12714.421647189993,92.83908597000118,54415.56956568 2024-09-09,00:35:07.000,253,11044610,-795,0,1725842106,12714.340811469992,92.86728248999862,54415.17129984001 2024-09-09,00:35:08.000,253,11044636,-795,0,1725842107,12714.367756710002,92.86728248999862,54415.29706800001 2024-09-09,00:35:09.000,253,11044565,-795,0,1725842108,12714.347547780002,92.88842988000397,54415.2621324 2024-09-09,00:35:10.000,253,11044594,-795,0,1725842109,12714.354284089997,92.88138075000461,54415.23418392 2024-09-09,00:35:11.000,253,11044585,-795,0,1725842110,12714.293657299997,92.92367553000076,54415.42982328 2024-09-09,00:35:12.000,253,11044600,-795,0,1725842111,12714.320602539992,92.95892118000484,54415.52764296 2024-09-09,00:35:13.000,253,11044596,-795,0,1725842112,12714.273448369997,93.00826509000035,54415.67437248001 2024-09-09,00:35:14.000,253,11044645,-795,0,1725842113,12714.313866229997,93.01531421999971,54415.73725656 2024-09-09,00:35:15.000,253,11044541,-795,0,1725842114,12714.259975749992,93.05055987000378,54415.73725656 2024-09-09,00:35:16.000,253,11044609,-795,0,1725842115,12714.280184679992,93.01531421999971,54415.69533384 2024-09-09,00:35:17.000,253,11044589,-795,0,1725842116,12714.199348959992,93.0646581300025,54415.41584904001 2024-09-09,00:35:18.000,253,11044636,-795,0,1725842117,12714.192612649997,93.03646160999779,54415.16431272 2024-09-09,00:35:19.000,253,11044550,-795,0,1725842118,12714.253239439997,93.07875639000122,54415.31802936001 2024-09-09,00:35:20.000,253,11044610,-795,0,1725842119,12714.259975749992,93.07875639000122,54415.325016480005 2024-09-09,00:35:21.000,253,11044603,-795,0,1725842120,12714.199348959992,93.0999037799993,54415.38091344 2024-09-09,00:35:22.000,253,11044629,-795,0,1725842121,12714.185876340001,93.05760900000314,54415.51366872001 2024-09-09,00:35:23.000,253,11044595,-795,0,1725842122,12714.131985859996,93.07875639000122,54415.41584904001 2024-09-09,00:35:24.000,253,11044602,-795,0,1725842123,12714.192612649997,93.0646581300025,54415.76520504 2024-09-09,00:35:25.000,253,11044599,-795,0,1725842124,12714.199348959992,93.11400203999801,54415.75123080001 2024-09-09,00:35:26.000,253,11044572,-795,0,1725842125,12714.206085270001,93.07170726000186,54415.7162952 2024-09-09,00:35:27.000,253,11044629,-795,0,1725842126,12714.192612649997,93.13514943000337,54415.62546264 2024-09-09,00:35:28.000,253,11044594,-795,0,1725842127,12714.280184679992,93.10695290999865,54415.69533384 2024-09-09,00:35:29.000,253,11044585,-795,0,1725842128,12714.327338850002,93.11400203999801,54415.51366872001 2024-09-09,00:35:30.000,253,11044608,-795,0,1725842129,12714.280184679992,93.10695290999865,54415.471746 2024-09-09,00:35:31.000,253,11044579,-795,0,1725842130,12714.145458480001,93.10695290999865,54415.31802936001 2024-09-09,00:35:32.000,253,11044596,-795,0,1725842131,12714.199348959992,93.07170726000186,54415.62546264 2024-09-09,00:35:33.000,253,11044579,-795,0,1725842132,12714.226294200002,93.12105117000465,54415.5765528 2024-09-09,00:35:34.000,253,11044580,-795,0,1725842133,12714.280184679992,93.12105117000465,54415.65341112001 2024-09-09,00:35:35.000,253,11044591,-795,0,1725842134,12714.327338850002,93.17744420999952,54415.68135960001 2024-09-09,00:35:36.000,253,11044664,-795,0,1725842135,12714.313866229997,93.18449333999888,54416.00276712 2024-09-09,00:35:37.000,253,11044578,-795,0,1725842136,12714.313866229997,93.2126898600036,54415.95385728 2024-09-09,00:35:38.000,253,11044537,-795,0,1725842137,12714.361020399992,93.2620337699991,54415.779179280005 2024-09-09,00:35:39.000,253,11044579,-795,0,1725842138,12714.347547780002,93.3113776800019,54415.73725656 2024-09-09,00:35:40.000,253,11044612,-795,0,1725842139,12714.428383500002,93.27613202999783,54415.75821792 2024-09-09,00:35:41.000,253,11044656,-795,0,1725842140,12714.387965640002,93.3113776800019,54415.55559144001 2024-09-09,00:35:42.000,253,11044609,-795,0,1725842141,12714.421647189993,93.29727942000318,54415.67437248001 2024-09-09,00:35:43.000,253,11044585,-795,0,1725842142,12714.475537669998,93.33252506999997,54415.80712776 2024-09-09,00:35:44.000,253,11044626,-795,0,1725842143,12714.455328739998,93.30432855000254,54415.876998960004 2024-09-09,00:35:45.000,253,11044655,-795,0,1725842144,12714.515955529998,93.33252506999997,54415.9608444 2024-09-09,00:35:46.000,253,11044632,-795,0,1725842145,12714.657418039998,93.26908289999847,54415.96783152001 2024-09-09,00:35:47.000,253,11044582,-795,0,1725842146,12714.556373389998,93.29727942000318,54416.09359968 2024-09-09,00:35:48.000,253,11044588,-795,0,1725842147,12714.617000179998,93.29727942000318,54415.995780000005 2024-09-09,00:35:49.000,253,11044606,-795,0,1725842148,12714.583318629993,93.29727942000318,54415.93988304001 2024-09-09,00:35:50.000,253,11044619,-795,0,1725842149,12714.617000179998,93.33252506999997,54415.93988304001 2024-09-09,00:35:51.000,253,11044598,-795,0,1725842150,12714.630472799989,93.3748198500034,54415.93289592 2024-09-09,00:35:52.000,253,11044569,-795,0,1725842151,12714.603527559993,93.31842681000126,54415.91892168001 2024-09-09,00:35:53.000,253,11044616,-795,0,1725842152,12714.610263869989,93.24793551000039,54415.84206336001 2024-09-09,00:35:54.000,253,11044627,-795,0,1725842153,12714.637209109998,93.23383725000167,54415.86302472 2024-09-09,00:35:55.000,253,11044594,-795,0,1725842154,12714.563109699993,93.24088638000103,54415.876998960004 2024-09-09,00:35:56.000,253,11044632,-795,0,1725842155,12714.603527559993,93.24088638000103,54415.80014064001 2024-09-09,00:35:57.000,253,11044622,-795,0,1725842156,12714.610263869989,93.25498463999975,54415.828089120005 2024-09-09,00:35:58.000,253,11044576,-795,0,1725842157,12714.637209109998,93.23383725000167,54415.79315352 2024-09-09,00:35:59.000,253,11044609,-795,0,1725842158,12714.684363279994,93.29023029000382,54415.93289592 2024-09-09,00:36:00.000,253,11044621,-795,0,1725842159,12714.677626969999,93.2620337699991,54415.96783152001 2024-09-09,00:36:01.000,253,11044574,-795,0,1725842160,12714.630472799989,93.30432855000254,54415.96783152001 2024-09-09,00:36:02.000,253,11044624,-795,0,1725842161,12714.650681729989,93.28318116000446,54415.98879288001 2024-09-09,00:36:03.000,253,11044628,-795,0,1725842162,12714.650681729989,93.25498463999975,54416.18443224001 2024-09-09,00:36:04.000,253,11044598,-795,0,1725842163,12714.657418039998,93.23383725000167,54415.82110200001 2024-09-09,00:36:05.000,253,11044615,-795,0,1725842164,12714.657418039998,93.24088638000103,54415.84206336001 2024-09-09,00:36:06.000,253,11044633,-795,0,1725842165,12714.637209109998,93.2620337699991,54415.74424368 2024-09-09,00:36:07.000,253,11044606,-795,0,1725842166,12714.691099589989,93.29727942000318,54415.75123080001 2024-09-09,00:36:08.000,253,11044625,-795,0,1725842167,12714.738253759999,93.25498463999975,54415.81411488 2024-09-09,00:36:09.000,253,11044648,-795,0,1725842168,12714.81908948,93.27613202999783,54415.69533384 2024-09-09,00:36:10.000,253,11044604,-795,0,1725842169,12714.906661509995,93.2620337699991,54415.93988304001 2024-09-09,00:36:11.000,253,11044638,-795,0,1725842170,12714.866243649994,93.28318116000446,54415.828089120005 2024-09-09,00:36:12.000,253,11044609,-795,0,1725842171,12714.95381567999,93.29023029000382,54415.88398608 2024-09-09,00:36:13.000,253,11044653,-795,0,1725842172,12714.95381567999,93.27613202999783,54415.93289592 2024-09-09,00:36:14.000,253,11044581,-795,0,1725842173,12715.04138771,93.22678812000231,54416.14949664 2024-09-09,00:36:15.000,253,11044633,-795,0,1725842174,12715.07506925999,93.20564073000423,54416.114561040005 2024-09-09,00:36:16.000,253,11044574,-795,0,1725842175,12715.1020145,93.2126898600036,54415.84206336001 2024-09-09,00:36:17.000,253,11044626,-795,0,1725842176,12715.11548711999,93.17039508000016,54415.81411488 2024-09-09,00:36:18.000,253,11044599,-795,0,1725842177,12715.18285022,93.14219856000273,54415.86302472 2024-09-09,00:36:19.000,253,11044584,-795,0,1725842178,12715.169377599996,93.14924769000208,54415.80014064001 2024-09-09,00:36:20.000,253,11044666,-795,0,1725842179,12715.19632283999,93.17744420999952,54415.59052704 2024-09-09,00:36:21.000,253,11044622,-795,0,1725842180,12715.189586529996,93.17744420999952,54415.52065584 2024-09-09,00:36:22.000,253,11044613,-795,0,1725842181,12715.189586529996,93.19859160000487,54415.68135960001 2024-09-09,00:36:23.000,253,11044607,-795,0,1725842182,12715.108750809995,93.31842681000126,54415.60450128001 2024-09-09,00:36:24.000,253,11044619,-795,0,1725842183,12715.250213319996,93.38891811000212,54415.74424368 2024-09-09,00:36:25.000,253,11044616,-795,0,1725842184,12715.485984170002,93.51580244999786,54415.79315352 2024-09-09,00:36:26.000,253,11044588,-795,0,1725842185,12715.869953839989,93.41711462999956,54415.63943688 2024-09-09,00:36:27.000,253,11044621,-795,0,1725842186,12715.896899079999,93.0999037799993,54415.22020968001 2024-09-09,00:36:28.000,253,11044592,-795,0,1725842187,12715.809327049988,92.79679118999775,54415.38790056001 2024-09-09,00:36:29.000,253,11044601,-795,0,1725842188,12715.789118119988,92.63466119999794,54415.54860432 2024-09-09,00:36:30.000,253,11044620,-795,0,1725842189,12715.843008599993,92.62056293999922,54415.48572024001 2024-09-09,00:36:31.000,253,11044637,-795,0,1725842190,12715.883426459994,92.68400511000073,54415.52065584 2024-09-09,00:36:32.000,253,11044615,-795,0,1725842191,12715.917108009999,92.74039815000287,54415.43681040001 2024-09-09,00:36:33.000,253,11044596,-795,0,1725842192,12715.890162769989,92.77564379999967,54415.76520504 2024-09-09,00:36:34.000,253,11044591,-795,0,1725842193,12716.018152659999,92.78269292999903,54415.84905048001 2024-09-09,00:36:35.000,253,11044483,-795,0,1725842194,12716.065306829994,92.76859467000031,54416.065651200006 2024-09-09,00:36:36.000,253,11044588,-795,0,1725842195,12716.09225206999,92.78974205999839,54416.1005868 2024-09-09,00:36:37.000,253,11044572,-795,0,1725842196,12716.11246099999,92.81088945000374,54416.05167696 2024-09-09,00:36:38.000,253,11044545,-795,0,1725842197,12716.19329671999,92.76154554000095,54415.70232096001 2024-09-09,00:36:39.000,253,11044630,-795,0,1725842198,12716.31455029999,92.76154554000095,54415.86302472 2024-09-09,00:36:40.000,253,11044639,-795,0,1725842199,12716.3819134,92.78269292999903,54415.89097320001 2024-09-09,00:36:41.000,253,11044641,-795,0,1725842200,12716.44254019,92.83203684000182,54415.63943688 2024-09-09,00:36:42.000,253,11044597,-795,0,1725842201,12716.563793770001,92.81088945000374,54415.63943688 2024-09-09,00:36:43.000,253,11044607,-795,0,1725842202,12716.604211630001,92.76859467000031,54415.541617200004 2024-09-09,00:36:44.000,253,11044569,-795,0,1725842203,12716.698519969992,92.81088945000374,54415.87001184001 2024-09-09,00:36:45.000,253,11044608,-795,0,1725842204,12716.738937829992,92.76154554000095,54416.13552240001 2024-09-09,00:36:46.000,253,11044608,-795,0,1725842205,12716.813037239997,92.7051524999988,54416.170458 2024-09-09,00:36:47.000,253,11044590,-795,0,1725842206,12716.954499749998,92.64171033000457,54416.114561040005 2024-09-09,00:36:48.000,253,11044612,-795,0,1725842207,12717.028599159989,92.64171033000457,54416.14250952 2024-09-09,00:36:49.000,253,11044639,-795,0,1725842208,12717.116171189999,92.5712190300037,54415.946870160005 2024-09-09,00:36:50.000,253,11044551,-795,0,1725842209,12717.264370009994,92.52892425000027,54415.98879288001 2024-09-09,00:36:51.000,253,11044608,-795,0,1725842210,12717.365414659995,92.51482599000155,54415.8560376 2024-09-09,00:36:52.000,253,11044649,-795,0,1725842211,12717.43277775999,92.49367860000348,54415.709308080004 2024-09-09,00:36:53.000,253,11044621,-795,0,1725842212,12717.527086099995,92.44433469000069,54415.74424368 2024-09-09,00:36:54.000,253,11044592,-795,0,1725842213,12717.634867059991,92.40203991000453,54415.79315352 2024-09-09,00:36:55.000,253,11044610,-795,0,1725842214,12717.708966469996,92.40203991000453,54416.12154816 2024-09-09,00:36:56.000,253,11044619,-795,0,1725842215,12717.803274810001,92.36679426000046,54416.31718752 2024-09-09,00:36:57.000,253,11044627,-795,0,1725842216,12717.884110530002,92.31745034999767,54416.36609736 2024-09-09,00:36:58.000,253,11044588,-795,0,1725842217,12718.018836729992,92.31745034999767,54416.47789128 2024-09-09,00:36:59.000,253,11044565,-795,0,1725842218,12718.086199830002,92.31040121999831,54416.43596856 2024-09-09,00:37:00.000,253,11044614,-795,0,1725842219,12718.140090309993,92.31040121999831,54416.09359968 2024-09-09,00:37:01.000,253,11044642,-795,0,1725842220,12718.268080199989,92.31745034999767,54416.03770272001 2024-09-09,00:37:02.000,253,11044625,-795,0,1725842221,12718.342179609994,92.30335208999895,54415.86302472 2024-09-09,00:37:03.000,253,11044649,-795,0,1725842222,12718.42975163999,92.25400818000344,54415.91892168001 2024-09-09,00:37:04.000,253,11044594,-795,0,1725842223,12718.57121414999,92.2610573100028,54416.065651200006 2024-09-09,00:37:05.000,253,11044643,-795,0,1725842224,12718.665522489995,92.22581165999873,54416.05866408001 2024-09-09,00:37:06.000,253,11044585,-795,0,1725842225,12718.705940349995,92.21876252999937,54416.58269808 2024-09-09,00:37:07.000,253,11044629,-795,0,1725842226,12718.726149279995,92.18351688000257,54416.51981400001 2024-09-09,00:37:08.000,253,11044557,-795,0,1725842227,12718.78003976,92.1623694900045,54416.58269808 2024-09-09,00:37:09.000,253,11044586,-795,0,1725842228,12718.854139169991,92.13417296999978,54416.60365944 2024-09-09,00:37:10.000,253,11044591,-795,0,1725842229,12718.874348099991,92.13417296999978,54416.65955640001 2024-09-09,00:37:11.000,253,11044621,-795,0,1725842230,12718.955183819991,92.06368166999891,54416.54077536001 2024-09-09,00:37:12.000,253,11044622,-795,0,1725842231,12718.934974889991,92.02138689000276,54416.163470880005 2024-09-09,00:37:13.000,253,11044574,-795,0,1725842232,12718.982129060001,91.95794472000125,54416.12853528 2024-09-09,00:37:14.000,253,11044616,-795,0,1725842233,12718.988865369996,91.95089559000189,54416.212380720004 2024-09-09,00:37:15.000,253,11044589,-795,0,1725842234,12719.069701089997,91.9015516799991,54416.163470880005 2024-09-09,00:37:16.000,253,11044628,-795,0,1725842235,12719.042755850001,91.83810951000487,54416.46391704 2024-09-09,00:37:17.000,253,11044628,-795,0,1725842236,12719.076437399992,91.82401124999888,54416.40802008 2024-09-09,00:37:18.000,253,11044567,-795,0,1725842237,12719.049492159997,91.82401124999888,54416.715453360004 2024-09-09,00:37:19.000,253,11044600,-795,0,1725842238,12719.190954669997,91.78171647000272,54416.7992988 2024-09-09,00:37:20.000,253,11044619,-795,0,1725842239,12719.197690979992,91.73237255999993,54416.82724728001 2024-09-09,00:37:21.000,253,11044615,-795,0,1725842240,12719.164009430002,91.72532343000057,54416.666543520005 2024-09-09,00:37:22.000,253,11044572,-795,0,1725842241,12719.217899909992,91.72532343000057,54416.56173672001 2024-09-09,00:37:23.000,253,11044536,-795,0,1725842242,12719.312208249998,91.66893038999842,54416.331161760005 2024-09-09,00:37:24.000,253,11044576,-795,0,1725842243,12719.325680870003,91.64073387000099,54416.33814888 2024-09-09,00:37:25.000,253,11044615,-795,0,1725842244,12719.359362419993,91.61253735000355,54416.32417464001 2024-09-09,00:37:26.000,253,11044572,-795,0,1725842245,12719.291999319998,91.5561443100014,54416.35212312001 2024-09-09,00:37:27.000,253,11044619,-795,0,1725842246,12719.345889800003,91.56319344000076,54416.46391704 2024-09-09,00:37:28.000,253,11044645,-795,0,1725842247,12719.467143379989,91.53499692000332,54416.56173672001 2024-09-09,00:37:29.000,253,11044608,-795,0,1725842248,12719.554715409999,91.5913899599982,54416.81327304 2024-09-09,00:37:30.000,253,11044560,-795,0,1725842249,12719.561451719994,91.53499692000332,54416.86917 2024-09-09,00:37:31.000,253,11044578,-795,0,1725842250,12719.60860588999,91.5561443100014,54416.77135032 2024-09-09,00:37:32.000,253,11044648,-795,0,1725842251,12719.702914229994,91.56319344000076,54416.7643632 2024-09-09,00:37:33.000,253,11044575,-795,0,1725842252,12719.71638685,91.58434082999884,54416.68750488001 2024-09-09,00:37:34.000,253,11044644,-795,0,1725842253,12719.64902374999,91.5561443100014,54416.5547496 2024-09-09,00:37:35.000,253,11044634,-795,0,1725842254,12719.682705299994,91.58434082999884,54416.49186552001 2024-09-09,00:37:36.000,253,11044630,-795,0,1725842255,12719.64902374999,91.53499692000332,54416.36609736 2024-09-09,00:37:37.000,253,11044677,-795,0,1725842256,12719.64902374999,91.33762127999944,54416.547762480004 2024-09-09,00:37:38.000,253,11044574,-795,0,1725842257,12719.803958879995,91.26008084999921,54416.72942760001 2024-09-09,00:37:39.000,253,11044624,-795,0,1725842258,12719.985839249995,91.26008084999921,54416.77135032 2024-09-09,00:37:40.000,253,11044607,-795,0,1725842259,12720.0195208,91.29532650000328,54416.93205408 2024-09-09,00:37:41.000,253,11044625,-795,0,1725842260,12720.026257109996,91.33762127999944,54417.23250024001 2024-09-09,00:37:42.000,253,11044617,-795,0,1725842261,12720.026257109996,91.33057215000008,54417.1486548 2024-09-09,00:37:43.000,253,11044632,-795,0,1725842262,12720.05993866,91.35876867000479,54417.071796480006 2024-09-09,00:37:44.000,253,11044637,-795,0,1725842263,12720.154246999991,91.30237563000264,54417.26743584 2024-09-09,00:37:45.000,253,11044649,-795,0,1725842264,12720.147510689996,91.27417910999793,54417.2534616 2024-09-09,00:37:46.000,253,11044558,-795,0,1725842265,12720.160983310001,91.2107369400037,54416.96698968 2024-09-09,00:37:47.000,253,11044629,-755,0,1725842266,12720.086883899996,91.20368781000434,54416.97397680001 2024-09-09,00:37:48.000,253,11044593,-795,0,1725842267,12720.113829139991,91.2107369400037,54417.12769344 2024-09-09,00:37:49.000,253,11044605,-795,0,1725842268,12720.10035652,91.23188433000178,54417.19057752001 2024-09-09,00:37:50.000,253,11044640,-795,0,1725842269,12720.12056545,91.18958954999835,54417.30935856001 2024-09-09,00:37:51.000,253,11044640,-795,0,1725842270,12720.086883899996,91.2459825900005,54417.26743584 2024-09-09,00:37:52.000,253,11044638,-795,0,1725842271,12720.026257109996,91.20368781000434,54417.4630752 2024-09-09,00:37:53.000,253,11044610,-795,0,1725842272,12720.03972973,91.2459825900005,54417.3233328 2024-09-09,00:37:54.000,253,11044603,-795,0,1725842273,12720.03972973,91.18958954999835,54417.35826840001 2024-09-09,00:37:55.000,253,11044586,-795,0,1725842274,12719.99931187,91.18958954999835,54417.30237144 2024-09-09,00:37:56.000,253,11044550,-795,0,1725842275,12719.945421389995,91.16844216000027,54417.3233328 2024-09-09,00:37:57.000,253,11044622,-795,0,1725842276,12719.91847615,91.14024564000283,54417.20455176 2024-09-09,00:37:58.000,253,11044609,-795,0,1725842277,12719.93868508,91.10499998999876,54417.26743584 2024-09-09,00:37:59.000,253,11044669,-795,0,1725842278,12719.95889401,91.11909825000475,54417.351281279996 2024-09-09,00:38:00.000,253,11044634,-795,0,1725842279,12719.99257555999,91.06975434000196,54417.41416536 2024-09-09,00:38:01.000,253,11044652,-795,0,1725842280,12719.95889401,91.0979508599994,54417.288397200005 2024-09-09,00:38:02.000,253,11044585,-795,0,1725842281,12719.91847615,91.10499998999876,54417.28141008001 2024-09-09,00:38:03.000,253,11044537,-795,0,1725842282,12719.99257555999,91.09090173000004,54417.24647448 2024-09-09,00:38:04.000,253,11044641,-795,0,1725842283,12719.965630319995,91.07680347000132,54417.393204 2024-09-09,00:38:05.000,253,11044641,-795,0,1725842284,12719.93868508,91.08385260000068,54417.41416536 2024-09-09,00:38:06.000,253,11044643,-795,0,1725842285,12719.89826722,91.06975434000196,54417.30935856001 2024-09-09,00:38:07.000,253,11044660,-795,0,1725842286,12719.93868508,91.07680347000132,54417.35826840001 2024-09-09,00:38:08.000,253,11044668,-795,0,1725842287,12719.95215769999,91.02745955999853,54417.686663039996 2024-09-09,00:38:09.000,253,11044659,-795,0,1725842288,12719.93868508,91.00631217000046,54417.3233328 2024-09-09,00:38:10.000,253,11044512,-795,0,1725842289,12719.864585669995,91.02745955999853,54417.34429416 2024-09-09,00:38:11.000,253,11044620,-795,0,1725842290,12719.75680471,91.04155782000453,54417.2534616 2024-09-09,00:38:12.000,253,11044670,-795,0,1725842291,12719.803958879995,90.97106652000366,54417.37224264 2024-09-09,00:38:13.000,253,11044609,-795,0,1725842292,12719.803958879995,90.99221391000174,54417.407178240006 2024-09-09,00:38:14.000,253,11044653,-795,0,1725842293,12719.8174315,90.97811565000302,54417.29538432 2024-09-09,00:38:15.000,253,11044626,-795,0,1725842294,12719.77701364,91.0627052100026,54417.59583048001 2024-09-09,00:38:16.000,253,11044632,-795,0,1725842295,12719.75680471,91.05565608000325,54417.61679184001 2024-09-09,00:38:17.000,253,11044620,-795,0,1725842296,12719.723123159994,91.04860695000389,54417.60980472 2024-09-09,00:38:18.000,253,11044593,-795,0,1725842297,12719.75680471,91.01336129999981,54417.64474032001 2024-09-09,00:38:19.000,253,11044650,-795,0,1725842298,12719.64902374999,91.02745955999853,54417.840379680005 2024-09-09,00:38:20.000,253,11044651,-795,0,1725842299,12719.66923267999,90.97811565000302,54417.77050848 2024-09-09,00:38:21.000,253,11044627,-795,0,1725842300,12719.60860588999,90.97106652000366,54417.504997920005 2024-09-09,00:38:22.000,253,11044632,-795,0,1725842301,12719.595133269999,90.94286999999895,54417.518972159996 2024-09-09,00:38:23.000,253,11044639,-795,0,1725842302,12719.547979099989,90.97106652000366,54417.66570168001 2024-09-09,00:38:24.000,253,11044627,-795,0,1725842303,12719.534506479999,90.9640173900043,54417.74954712 2024-09-09,00:38:25.000,253,11044647,-795,0,1725842304,12719.541242789994,90.97811565000302,54417.504997920005 2024-09-09,00:38:26.000,253,11044559,-795,0,1725842305,12719.500824929994,90.99221391000174,54417.53993352 2024-09-09,00:38:27.000,253,11044633,-795,0,1725842306,12719.419989209993,91.03450868999789,54417.64474032001 2024-09-09,00:38:28.000,253,11044553,-795,0,1725842307,12719.372835039998,91.02041042999917,54417.73557288001 2024-09-09,00:38:29.000,253,11044608,-795,0,1725842308,12719.366098729988,91.04860695000389,54417.95217360001 2024-09-09,00:38:30.000,253,11044652,-795,0,1725842309,12719.285263010002,91.03450868999789,54418.00108344001 2024-09-09,00:38:31.000,253,11044646,-795,0,1725842310,12719.244845150002,91.10499998999876,54418.06396752 2024-09-09,00:38:32.000,253,11044634,-795,0,1725842311,12719.244845150002,91.10499998999876,54417.70063728 2024-09-09,00:38:33.000,253,11044650,-795,0,1725842312,12719.150536809997,91.15434390000155,54417.686663039996 2024-09-09,00:38:34.000,253,11044628,-795,0,1725842313,12719.150536809997,91.18254041999899,54417.77050848 2024-09-09,00:38:35.000,253,11044617,-795,0,1725842314,12719.110118949997,91.26008084999921,54417.48403656 2024-09-09,00:38:36.000,253,11044625,-795,0,1725842315,12719.056228469992,91.25303171999985,54417.4630752 2024-09-09,00:38:37.000,253,11044597,-795,0,1725842316,12718.908029649996,91.309424760002,54417.386216880004 2024-09-09,00:38:38.000,253,11044637,-795,0,1725842317,12718.867611789996,91.32352302000072,54417.67967592 2024-09-09,00:38:39.000,253,11044610,-795,0,1725842318,12718.75983083,91.35171953999816,54417.75653424 2024-09-09,00:38:40.000,253,11044628,-795,0,1725842319,12718.75983083,91.29532650000328,54418.091916 2024-09-09,00:38:41.000,253,11044662,-795,0,1725842320,12718.524059979994,91.35171953999816,54417.81941832 2024-09-09,00:38:42.000,253,11044578,-795,0,1725842321,12718.59815939,91.33057215000008,54418.04999328001 2024-09-09,00:38:43.000,253,11044562,-795,0,1725842322,12718.51732367,91.33762127999944,54417.7774956 2024-09-09,00:38:44.000,253,11044623,-795,0,1725842323,12718.483642119994,91.32352302000072,54417.83339256001 2024-09-09,00:38:45.000,253,11044592,-795,0,1725842324,12718.375861159999,91.33057215000008,54417.80544408 2024-09-09,00:38:46.000,253,11044608,-795,0,1725842325,12718.315234369999,91.28827737000393,54417.518972159996 2024-09-09,00:38:47.000,253,11044741,-795,0,1725842326,12718.301761749994,91.33762127999944,54417.456088080005 2024-09-09,00:38:48.000,253,11044618,-795,0,1725842327,12718.160299239993,91.31647389000136,54417.54692064001 2024-09-09,00:38:49.000,253,11044614,-795,0,1725842328,12718.214189719998,91.32352302000072,54417.81243120001 2024-09-09,00:38:50.000,253,11044609,-795,0,1725842329,12718.153562929998,91.309424760002,54418.04999328001 2024-09-09,00:38:51.000,253,11044622,-795,0,1725842330,12718.045781970002,91.36581780000415,54418.04300616 2024-09-09,00:38:52.000,253,11044644,-795,0,1725842331,12717.951473629997,91.28122824000457,54417.95217360001 2024-09-09,00:38:53.000,253,11044648,-795,0,1725842332,12717.857165289992,91.32352302000072,54417.93819936 2024-09-09,00:38:54.000,253,11044675,-795,0,1725842333,12717.884110530002,91.33762127999944,54417.889289520004 2024-09-09,00:38:55.000,253,11044598,-795,0,1725842334,12717.749384329996,91.36581780000415,54417.8473668 2024-09-09,00:38:56.000,253,11044676,-795,0,1725842335,12717.695493849991,91.36581780000415,54417.58884336 2024-09-09,00:38:57.000,253,11044642,-795,0,1725842336,12717.648339679996,91.37991606000287,54417.58884336 2024-09-09,00:38:58.000,253,11044598,-795,0,1725842337,12717.648339679996,91.45040736000374,54417.6377532 2024-09-09,00:38:59.000,253,11044613,-795,0,1725842338,12717.547295029995,91.47860388000117,54417.60980472 2024-09-09,00:39:00.000,253,11044668,-795,0,1725842339,12717.41256882999,91.49270213999989,54417.80544408 2024-09-09,00:39:01.000,253,11044637,-795,0,1725842340,12717.31826049,91.56319344000076,54418.008070560005 2024-09-09,00:39:02.000,253,11044654,-795,0,1725842341,12717.2576337,91.53499692000332,54417.96614784 2024-09-09,00:39:03.000,253,11044636,-795,0,1725842342,12717.129643809989,91.57729169999948,54417.959160720005 2024-09-09,00:39:04.000,253,11044672,-795,0,1725842343,12717.116171189999,91.57024257000012,54418.03601904 2024-09-09,00:39:05.000,253,11044644,-795,0,1725842344,12717.001653919993,91.61958648000291,54417.889289520004 2024-09-09,00:39:06.000,253,11044657,-795,0,1725842345,12716.941027129993,91.61253735000355,54417.553907760004 2024-09-09,00:39:07.000,253,11044646,-795,0,1725842346,12716.779355689992,91.66893038999842,54417.42115248 2024-09-09,00:39:08.000,253,11044651,-795,0,1725842347,12716.685047350002,91.6548321299997,54417.35826840001 2024-09-09,00:39:09.000,253,11044661,-795,0,1725842348,12716.617684249992,91.69007778000378,54417.407178240006 2024-09-09,00:39:10.000,253,11044663,-795,0,1725842349,12716.577266389992,91.64778300000035,54417.44910096001 2024-09-09,00:39:11.000,253,11044699,-795,0,1725842350,12716.415594949991,91.64778300000035,54417.66570168001 2024-09-09,00:39:12.000,253,11044631,-795,0,1725842351,12716.37517708999,91.66893038999842,54417.82640544 2024-09-09,00:39:13.000,253,11044642,-795,0,1725842352,12716.36170447,91.69007778000378,54417.93121224001 2024-09-09,00:39:14.000,253,11044680,-795,0,1725842353,12716.247187199995,91.72532343000057,54417.95217360001 2024-09-09,00:39:15.000,253,11044627,-795,0,1725842354,12716.11246099999,91.72532343000057,54417.8473668 2024-09-09,00:39:16.000,253,11044681,-795,0,1725842355,12716.018152659999,91.69007778000378,54417.65172744 2024-09-09,00:39:17.000,253,11044633,-795,0,1725842356,12715.957525869999,91.66893038999842,54417.19057752001 2024-09-09,00:39:18.000,253,11044635,-795,0,1725842357,12715.964262179994,91.64778300000035,54417.30237144 2024-09-09,00:39:19.000,253,11044668,-795,0,1725842358,12715.863217529994,91.64073387000099,54417.2534616 2024-09-09,00:39:20.000,253,11044647,-795,0,1725842359,12715.789118119988,91.5913899599982,54417.183590399996 2024-09-09,00:39:21.000,253,11044637,-795,0,1725842360,12715.627446680002,91.58434082999884,54417.30237144 2024-09-09,00:39:22.000,253,11044649,-795,0,1725842361,12715.607237750002,91.58434082999884,54417.386216880004 2024-09-09,00:39:23.000,253,11044651,-795,0,1725842362,12715.533138339997,91.60548822000419,54417.67967592 2024-09-09,00:39:24.000,253,11044630,-635,0,1725842363,12715.459038929992,91.61958648000291,54417.64474032001 2024-09-09,00:39:25.000,253,11044651,-795,0,1725842364,12715.364730590001,91.64073387000099,54417.58884336 2024-09-09,00:39:26.000,253,11044651,-795,0,1725842365,12715.209795459996,91.62663561000227,54417.49801080001 2024-09-09,00:39:27.000,253,11044638,-795,0,1725842366,12715.13569604999,91.68302865000442,54417.288397200005 2024-09-09,00:39:28.000,253,11044673,-795,0,1725842367,12715.11548711999,91.64778300000035,54417.0787836 2024-09-09,00:39:29.000,253,11044635,-795,0,1725842368,12715.03465139999,91.6548321299997,54417.10673208 2024-09-09,00:39:30.000,253,11044680,-795,0,1725842369,12714.97402460999,91.68302865000442,54417.06480936001 2024-09-09,00:39:31.000,253,11044662,-795,0,1725842370,12714.778671619999,91.69007778000378,54417.0787836 2024-09-09,00:39:32.000,253,11044630,-755,0,1725842371,12714.778671619999,91.7041760400025,54417.06480936001 2024-09-09,00:39:33.000,253,11044628,-795,0,1725842372,12714.718044829999,91.71827430000121,54417.13468056 2024-09-09,00:39:34.000,253,11044610,-795,0,1725842373,12714.677626969999,91.73942168999929,54417.44211384 2024-09-09,00:39:35.000,253,11044594,-795,0,1725842374,12714.617000179998,91.79581473000144,54417.49801080001 2024-09-09,00:39:36.000,253,11044621,-795,0,1725842375,12714.590054939988,91.82401124999888,54417.42115248 2024-09-09,00:39:37.000,253,11044661,-795,0,1725842376,12714.542900769993,91.8663060300023,54417.17660328 2024-09-09,00:39:38.000,253,11044668,-795,0,1725842377,12714.569846009988,91.88745342000038,54417.288397200005 2024-09-09,00:39:39.000,253,11044655,-795,0,1725842378,12714.489010290003,91.95089559000189,54417.02288664001 2024-09-09,00:39:40.000,253,11044628,-795,0,1725842379,12714.428383500002,91.95089559000189,54416.92506696001 2024-09-09,00:39:41.000,253,11044616,-795,0,1725842380,12714.300393609992,92.02138689000276,54417.015899519996 2024-09-09,00:39:42.000,253,11044622,-795,0,1725842381,12714.259975749992,92.03548515000148,54417.05782224 2024-09-09,00:39:43.000,253,11044658,-795,0,1725842382,12714.179140029992,92.02843602000212,54417.0787836 2024-09-09,00:39:44.000,253,11044642,-795,0,1725842383,12714.138722169992,92.03548515000148,54417.0787836 2024-09-09,00:39:45.000,253,11044621,-795,0,1725842384,12714.064622760001,92.08482906000427,54417.15564192 2024-09-09,00:39:46.000,253,11044624,-795,0,1725842385,12713.98378704,92.12007471000106,54417.337307040005 2024-09-09,00:39:47.000,253,11044590,-795,0,1725842386,12713.88274239,92.19761514000129,54417.11371920001 2024-09-09,00:39:48.000,253,11044625,-795,0,1725842387,12713.849060839995,92.21171340000001,54417.0787836 2024-09-09,00:39:49.000,253,11044606,-795,0,1725842388,12713.75475249999,92.26810644000216,54417.015899519996 2024-09-09,00:39:50.000,253,11044653,-795,0,1725842389,12713.768225119995,92.31745034999767,54417.120706320005 2024-09-09,00:39:51.000,253,11044644,-795,0,1725842390,12713.70086202,92.2963029599996,54416.834234400005 2024-09-09,00:39:52.000,253,11044684,-795,0,1725842391,12713.6200263,92.3244994800043,54416.96000256 2024-09-09,00:39:53.000,253,11044629,-795,0,1725842392,12713.55266319999,92.33154861000367,54416.98795104 2024-09-09,00:39:54.000,253,11044658,-795,0,1725842393,12713.485300099994,92.38089251999918,54417.001925280005 2024-09-09,00:39:55.000,253,11044691,-795,0,1725842394,12713.438145929998,92.3949907799979,54417.09974496 2024-09-09,00:39:56.000,253,11044630,-795,0,1725842395,12713.404464379993,92.42318730000261,54416.99493816001 2024-09-09,00:39:57.000,253,11044636,-795,0,1725842396,12713.303419729993,92.47958034000476,54417.13468056 2024-09-09,00:39:58.000,253,11044646,-795,0,1725842397,12713.249529250003,92.50072773000284,54416.953015440005 2024-09-09,00:39:59.000,253,11044611,-795,0,1725842398,12713.209111390002,92.51482599000155,54416.85519576001 2024-09-09,00:40:00.000,253,11044649,-795,0,1725842399,12713.168693530002,92.5712190300037,54417.001925280005 2024-09-09,00:40:01.000,253,11044627,-795,0,1725842400,12713.033967329997,92.63466119999794,54416.99493816001 2024-09-09,00:40:02.000,253,11044613,-795,0,1725842401,12712.946395300001,92.64171033000457,54417.16262904001 2024-09-09,00:40:03.000,253,11044587,-795,0,1725842402,12712.865559580001,92.66285772000265,54416.89711848001 2024-09-09,00:40:04.000,253,11044592,-795,0,1725842403,12712.80493279,92.71220162999816,54416.82724728001 2024-09-09,00:40:05.000,253,11044641,-795,0,1725842404,12712.66347028,92.73334902000352,54416.86218288 2024-09-09,00:40:06.000,253,11044677,-795,0,1725842405,12712.589370869995,92.74744728000223,54416.67353064 2024-09-09,00:40:07.000,253,11044655,-795,0,1725842406,12712.488326219995,92.81088945000374,54416.77833744001 2024-09-09,00:40:08.000,253,11044645,-795,0,1725842407,12712.50179884,92.89547901000333,54416.67353064 2024-09-09,00:40:09.000,253,11044619,-795,0,1725842408,12712.427699429994,92.9659703100042,54416.93205408 2024-09-09,00:40:10.000,253,11044551,-795,0,1725842409,12712.41422680999,92.98711770000227,54416.93205408 2024-09-09,00:40:11.000,253,11044638,-795,0,1725842410,12712.185192269993,93.02941247999843,54416.7643632 2024-09-09,00:40:12.000,253,11044628,-795,0,1725842411,12712.185192269993,93.00826509000035,54416.77135032 2024-09-09,00:40:13.000,253,11044695,-795,0,1725842412,12712.151510719988,93.08580552000058,54416.97397680001 2024-09-09,00:40:14.000,253,11044607,-795,0,1725842413,12712.097620239998,93.0646581300025,54416.77135032 2024-09-09,00:40:15.000,253,11044646,-795,0,1725842414,12712.070675000003,93.08580552000058,54416.86218288 2024-09-09,00:40:16.000,253,11044621,-795,0,1725842415,12711.989839280002,93.10695290999865,54416.87615712001 2024-09-09,00:40:17.000,253,11044615,-795,0,1725842416,12711.929212490002,93.12105117000465,54416.85519576001 2024-09-09,00:40:18.000,253,11044633,-795,0,1725842417,12711.848376770002,93.14924769000208,54416.72244048 2024-09-09,00:40:19.000,253,11044653,-795,0,1725842418,12711.807958910002,93.18449333999888,54416.6246208 2024-09-09,00:40:20.000,253,11044615,-795,0,1725842419,12711.794486289997,93.24088638000103,54416.75038896 2024-09-09,00:40:21.000,253,11044673,-795,0,1725842420,12711.659760089991,93.26908289999847,54416.89013136 2024-09-09,00:40:22.000,253,11044639,-795,0,1725842421,12711.646287470001,93.3113776800019,54416.80628592001 2024-09-09,00:40:23.000,253,11044634,-795,0,1725842422,12711.58566068,93.29727942000318,54416.96698968 2024-09-09,00:40:24.000,253,11044637,-795,0,1725842423,12711.60586961,93.31842681000126,54417.14166768001 2024-09-09,00:40:25.000,253,11044633,-795,0,1725842424,12711.592396989996,93.30432855000254,54416.94602832001 2024-09-09,00:40:26.000,253,11044614,-795,0,1725842425,12711.558715439991,93.36072159000469,54416.82026016 2024-09-09,00:40:27.000,253,11044656,-795,0,1725842426,12711.450934479995,93.34662332999869,54416.72942760001 2024-09-09,00:40:28.000,253,11044629,-795,0,1725842427,12711.43746185999,93.38186898000276,54416.75737608001 2024-09-09,00:40:29.000,253,11044602,-795,0,1725842428,12711.40378031,93.40301637000084,54416.63160792 2024-09-09,00:40:30.000,253,11044657,-795,0,1725842429,12711.37683506999,93.43121288999828,54416.498852640005 2024-09-09,00:40:31.000,253,11044654,-795,0,1725842430,12711.370098759995,93.46645854000235,54416.70846624001 2024-09-09,00:40:32.000,253,11044631,-795,0,1725842431,12711.35662613999,93.55104810000194,54416.82724728001 2024-09-09,00:40:33.000,253,11044662,-795,0,1725842432,12711.35662613999,93.56514636000065,54416.904105600006 2024-09-09,00:40:34.000,253,11044609,-795,0,1725842433,12711.349889829995,93.56514636000065,54417.13468056 2024-09-09,00:40:35.000,253,11044566,-795,0,1725842434,12711.349889829995,93.6215394000028,54417.120706320005 2024-09-09,00:40:36.000,253,11044649,-795,0,1725842435,12711.32294459,93.66383417999896,54417.050835120004 2024-09-09,00:40:37.000,253,11044645,-795,0,1725842436,12711.28252673,93.71317809000175,54416.65256928 2024-09-09,00:40:38.000,253,11044644,-795,0,1725842437,12711.24210887,93.73432547999982,54416.6246208 2024-09-09,00:40:39.000,253,11044618,-795,0,1725842438,12711.349889829995,93.84711156000412,54416.68750488001 2024-09-09,00:40:40.000,253,11044632,-795,0,1725842439,12711.329680899995,93.84711156000412,54416.42898144 2024-09-09,00:40:41.000,253,11044616,-795,0,1725842440,12711.17474576999,93.92465199000435,54416.233342080006 2024-09-09,00:40:42.000,253,11044631,-795,0,1725842441,12711.23537255999,93.98104502999922,54416.36609736 2024-09-09,00:40:43.000,253,11044604,-795,0,1725842442,12711.22189994,94.05858545999945,54416.75038896 2024-09-09,00:40:44.000,253,11044641,-795,0,1725842443,12711.188218389994,94.12907676000032,54416.92506696001 2024-09-09,00:40:45.000,253,11044660,-795,0,1725842444,12711.15453683999,94.23481370999798,54416.96698968 2024-09-09,00:40:46.000,253,11044618,-795,0,1725842445,12711.060228499999,94.22776457999862,54416.85519576001 2024-09-09,00:40:47.000,253,11044683,-795,0,1725842446,12711.053492189989,94.29120675000013,54416.883144240004 2024-09-09,00:40:48.000,253,11044638,-795,0,1725842447,12711.046755879994,94.30530500999885,54416.58968520001 2024-09-09,00:40:49.000,253,11044635,-795,0,1725842448,12711.053492189989,94.3264524000042,54416.74340184 2024-09-09,00:40:50.000,253,11044635,-795,0,1725842449,12711.033283259989,94.34759979000228,54416.37308448001 2024-09-09,00:40:51.000,253,11044667,-795,0,1725842450,12711.066964809994,94.38284543999907,54416.45692992 2024-09-09,00:40:52.000,253,11044634,-795,0,1725842451,12711.019810639998,94.41809109000314,54416.33814888 2024-09-09,00:40:53.000,253,11044644,-795,0,1725842452,12711.033283259989,94.4603858699993,54416.39404584001 2024-09-09,00:40:54.000,253,11044634,-795,0,1725842453,12711.087173739994,94.47448412999802,54416.82724728001 2024-09-09,00:40:55.000,253,11044639,-795,0,1725842454,12711.11411897999,94.4603858699993,54417.0787836 2024-09-09,00:40:56.000,253,11044617,-795,0,1725842455,12711.093910049989,94.47448412999802,54416.99493816001 2024-09-09,00:40:57.000,253,11044669,-795,0,1725842456,12711.127591599994,94.50972978000209,54417.04384800001 2024-09-09,00:40:58.000,253,11044625,-795,0,1725842457,12711.141064219999,94.55907369000488,54417.0089124 2024-09-09,00:40:59.000,253,11044670,-795,0,1725842458,12711.161273149999,94.53087717000017,54416.82724728001 2024-09-09,00:41:00.000,253,11044654,-795,0,1725842459,12711.228636249994,94.55202455999824,54416.694492 2024-09-09,00:41:01.000,253,11044681,-795,0,1725842460,12711.24210887,94.56612282000424,54416.547762480004 2024-09-09,00:41:02.000,253,11044675,-795,0,1725842461,12711.23537255999,94.56612282000424,54416.5547496 2024-09-09,00:41:03.000,253,11044676,-795,0,1725842462,12711.29599934999,94.61546672999975,54416.57571096 2024-09-09,00:41:04.000,253,11044621,-795,0,1725842463,12711.39704399999,94.62956498999847,54416.67353064 2024-09-09,00:41:05.000,253,11044638,-795,0,1725842464,12711.410516619995,94.67890890000126,54417.15564192 2024-09-09,00:41:06.000,253,11044604,-795,0,1725842465,12711.40378031,94.63661411999783,54417.218526000004 2024-09-09,00:41:07.000,253,11044659,-795,0,1725842466,12711.42398924,94.65776151000318,54417.03686088 2024-09-09,00:41:08.000,253,11044597,-795,0,1725842467,12711.471143409995,94.65776151000318,54417.02288664001 2024-09-09,00:41:09.000,253,11044668,-795,0,1725842468,12711.52503389,94.72120368000469,54417.071796480006 2024-09-09,00:41:10.000,253,11044631,-795,0,1725842469,12711.558715439991,94.66481064000254,54416.96698968 2024-09-09,00:41:11.000,253,11044679,-795,0,1725842470,12711.60586961,94.74235107000277,54416.57571096 2024-09-09,00:41:12.000,253,11044666,-795,0,1725842471,12711.693441639996,94.74940020000213,54416.54077536001 2024-09-09,00:41:13.000,253,11044656,-795,0,1725842472,12711.713650569996,94.74940020000213,54416.52680112 2024-09-09,00:41:14.000,253,11044609,-795,0,1725842473,12711.814695219997,94.74940020000213,54416.61064656001 2024-09-09,00:41:15.000,253,11044629,-795,0,1725842474,12711.787749980002,94.77759671999956,54416.7643632 2024-09-09,00:41:16.000,253,11044657,-795,0,1725842475,12711.834904149997,94.77759671999956,54416.834234400005 2024-09-09,00:41:17.000,253,11044647,-795,0,1725842476,12711.828167840002,94.80579324000428,54416.953015440005 2024-09-09,00:41:18.000,253,11044658,-795,0,1725842477,12711.882058319992,94.76349846000085,54416.97397680001 2024-09-09,00:41:19.000,253,11044634,-795,0,1725842478,12711.956157729997,94.79874410999764,54417.015899519996 2024-09-09,00:41:20.000,253,11044668,-795,0,1725842479,12712.003311899993,94.79874410999764,54417.050835120004 2024-09-09,00:41:21.000,253,11044630,-795,0,1725842480,12712.036993449998,94.84808802000043,54416.7643632 2024-09-09,00:41:22.000,253,11044577,-795,0,1725842481,12712.077411309998,94.78464584999892,54416.43596856 2024-09-09,00:41:23.000,253,11044561,-795,0,1725842482,12712.151510719988,94.80579324000428,54416.401032960006 2024-09-09,00:41:24.000,253,11044652,-795,0,1725842483,12712.252555369989,94.77759671999956,54416.40802008 2024-09-09,00:41:25.000,253,11044645,-795,0,1725842484,12712.319918469999,94.79169497999828,54416.617633680005 2024-09-09,00:41:26.000,253,11044628,-795,0,1725842485,12712.346863709994,94.75644933000149,54416.547762480004 2024-09-09,00:41:27.000,253,11044647,-795,0,1725842486,12712.407490499994,94.78464584999892,54416.53378824 2024-09-09,00:41:28.000,253,11044630,-795,0,1725842487,12712.528744079995,94.72825281000405,54416.96698968 2024-09-09,00:41:29.000,253,11044664,-795,0,1725842488,12712.57589824999,94.78464584999892,54416.93205408 2024-09-09,00:41:30.000,253,11044601,-795,0,1725842489,12712.67694289999,94.74235107000277,54416.94602832001 2024-09-09,00:41:31.000,253,11044646,-795,0,1725842490,12712.66347028,94.78464584999892,54416.5547496 2024-09-09,00:41:32.000,253,11044676,-795,0,1725842491,12712.771251239996,94.77759671999956,54416.52680112 2024-09-09,00:41:33.000,253,11044637,-795,0,1725842492,12712.831878029996,94.79169497999828,54416.26827768 2024-09-09,00:41:34.000,253,11044658,-795,0,1725842493,12712.926186370001,94.79874410999764,54416.282251920005 2024-09-09,00:41:35.000,253,11044657,-795,0,1725842494,12713.007022090002,94.84808802000043,54416.40802008 2024-09-09,00:41:36.000,253,11044658,-795,0,1725842495,12713.040703639992,94.84103889000107,54416.42898144 2024-09-09,00:41:37.000,253,11044628,-795,0,1725842496,12713.047439950002,94.90448106000258,54416.4150072 2024-09-09,00:41:38.000,253,11044630,-795,0,1725842497,12713.114803049997,94.89743193000322,54416.63859504001 2024-09-09,00:41:39.000,253,11044628,-795,0,1725842498,12713.141748289992,94.93972670999938,54416.680517759996 2024-09-09,00:41:40.000,253,11044674,-795,0,1725842499,12713.128275670002,94.9185793200013,54416.75038896 2024-09-09,00:41:41.000,253,11044670,-795,0,1725842500,12713.182166149993,94.96792323000409,54416.57571096 2024-09-09,00:41:42.000,253,11044628,-795,0,1725842501,12713.256265559998,94.92562845000066,54416.56173672001 2024-09-09,00:41:43.000,253,11044659,-795,0,1725842502,12713.269738180003,94.99611975000153,54416.61064656001 2024-09-09,00:41:44.000,253,11044653,-795,0,1725842503,12713.350573899988,94.98907062000217,54416.75038896 2024-09-09,00:41:45.000,253,11044672,-795,0,1725842504,12713.404464379993,95.01021801000024,54416.47789128 2024-09-09,00:41:46.000,253,11044601,-795,0,1725842505,12713.465091169994,95.00316888000089,54416.63859504001 2024-09-09,00:41:47.000,253,11044617,-795,0,1725842506,12713.404464379993,95.09480756999983,54416.54077536001 2024-09-09,00:41:48.000,253,11044595,-795,0,1725842507,12713.505509029994,95.05956192000303,54416.58968520001 2024-09-09,00:41:49.000,253,11044626,-795,0,1725842508,12713.586344749994,95.12300409000454,54416.617633680005 2024-09-09,00:41:50.000,253,11044663,-795,0,1725842509,12713.626762609994,95.14415148000262,54416.63160792 2024-09-09,00:41:51.000,253,11044610,-795,0,1725842510,12713.525717959994,95.1652988700007,54416.93205408 2024-09-09,00:41:52.000,253,11044635,-795,0,1725842511,12713.646971539994,95.17939712999942,54416.72244048 2024-09-09,00:41:53.000,253,11044616,-795,0,1725842512,12713.667180469994,95.2287410400022,54416.70846624001 2024-09-09,00:41:54.000,253,11044592,-795,0,1725842513,12713.73454356999,95.24283930000092,54416.77833744001 2024-09-09,00:41:55.000,253,11044652,-795,0,1725842514,12713.73454356999,95.25693755999964,54416.75737608001 2024-09-09,00:41:56.000,253,11044675,-795,0,1725842515,12713.768225119995,95.18644625999877,54416.77833744001 2024-09-09,00:41:57.000,253,11044699,-795,0,1725842516,12713.77496142999,95.20759365000413,54416.61064656001 2024-09-09,00:41:58.000,253,11044654,-795,0,1725842517,12713.79517035999,95.20759365000413,54416.52680112 2024-09-09,00:41:59.000,253,11044632,-795,0,1725842518,12713.74127988,95.25693755999964,54416.45692992 2024-09-09,00:42:00.000,253,11044628,-795,0,1725842519,12713.79517035999,95.263986689999,54416.42898144 2024-09-09,00:42:01.000,253,11044653,-795,0,1725842520,12713.80190667,95.31333060000179,54416.47789128 2024-09-09,00:42:02.000,253,11044582,-795,0,1725842521,12713.828851909995,95.38382190000266,54416.40802008 2024-09-09,00:42:03.000,253,11044602,-795,0,1725842522,12713.86253346,95.44021494000481,54416.57571096 2024-09-09,00:42:04.000,253,11044629,-795,0,1725842523,12713.88274239,95.43316580999817,54416.547762480004 2024-09-09,00:42:05.000,253,11044632,-795,0,1725842524,12713.90295132,95.46841146000224,54416.547762480004 2024-09-09,00:42:06.000,253,11044611,-795,0,1725842525,12713.89621500999,95.42611667999881,54416.449942800005 2024-09-09,00:42:07.000,253,11044655,-795,0,1725842526,12713.90295132,95.50365710999904,54416.64558216 2024-09-09,00:42:08.000,253,11044667,-795,0,1725842527,12713.929896559996,95.46841146000224,54416.42898144 2024-09-09,00:42:09.000,253,11044663,-795,0,1725842528,12713.98378704,95.5107062399984,54416.512826879996 2024-09-09,00:42:10.000,253,11044595,-795,0,1725842529,12713.98378704,95.49660797999968,54416.49186552001 2024-09-09,00:42:11.000,253,11044653,-795,0,1725842530,12713.94336918,95.5248045000044,54416.282251920005 2024-09-09,00:42:12.000,253,11044699,-795,0,1725842531,12714.00399597,95.48955885000032,54416.401032960006 2024-09-09,00:42:13.000,253,11044659,-795,0,1725842532,12714.064622760001,95.53185363000375,54416.212380720004 2024-09-09,00:42:14.000,253,11044679,-795,0,1725842533,12714.091567999996,95.51775536999776,54416.47090416001 2024-09-09,00:42:15.000,253,11044627,-795,0,1725842534,12714.118513239991,95.50365710999904,54416.51981400001 2024-09-09,00:42:16.000,253,11044637,-795,0,1725842535,12714.071359069996,95.50365710999904,54416.42199432001 2024-09-09,00:42:17.000,253,11044689,-795,0,1725842536,12714.145458480001,95.45431320000353,54416.568723840006 2024-09-09,00:42:18.000,253,11044626,-795,0,1725842537,12714.219557889992,95.39792016000138,54416.79231168 2024-09-09,00:42:19.000,253,11044669,-795,0,1725842538,12714.206085270001,95.44021494000481,54416.4150072 2024-09-09,00:42:20.000,253,11044649,-795,0,1725842539,12714.212821579997,95.40496929000074,54416.4150072 2024-09-09,00:42:21.000,253,11044658,-795,0,1725842540,12714.206085270001,95.44021494000481,54416.36609736 2024-09-09,00:42:22.000,253,11044688,-795,0,1725842541,12714.158931099992,95.41906754999945,54416.29622616 2024-09-09,00:42:23.000,253,11044685,-795,0,1725842542,12714.158931099992,95.45431320000353,54416.12154816 2024-09-09,00:42:24.000,253,11044674,-795,0,1725842543,12714.172403719997,95.48250972000096,54416.07962544 2024-09-09,00:42:25.000,253,11044670,-795,0,1725842544,12714.239766819992,95.49660797999968,54416.49186552001 2024-09-09,00:42:26.000,253,11044588,-795,0,1725842545,12714.253239439997,95.45431320000353,54416.49186552001 2024-09-09,00:42:27.000,253,11044623,-795,0,1725842546,12714.253239439997,95.4754605900016,54416.4848784 2024-09-09,00:42:28.000,253,11044624,-795,0,1725842547,12714.259975749992,95.42611667999881,54416.617633680005 2024-09-09,00:42:29.000,253,11044584,-795,0,1725842548,12714.293657299997,95.39792016000138,54416.4848784 2024-09-09,00:42:30.000,253,11044633,-795,0,1725842549,12714.387965640002,95.32742886000051,54416.380071600004 2024-09-09,00:42:31.000,253,11044659,-795,0,1725842550,12714.441856119993,95.36972364000394,54416.36609736 2024-09-09,00:42:32.000,253,11044635,-795,0,1725842551,12714.515955529998,95.33447798999987,54416.25430344001 2024-09-09,00:42:33.000,253,11044667,-795,0,1725842552,12714.556373389998,95.31333060000179,54416.29622616 2024-09-09,00:42:34.000,253,11044633,-795,0,1725842553,12714.617000179998,95.31333060000179,54416.170458 2024-09-09,00:42:35.000,253,11044604,-795,0,1725842554,12714.657418039998,95.30628147000243,54416.08661256001 2024-09-09,00:42:36.000,253,11044657,-795,0,1725842555,12714.670890659989,95.25693755999964,54416.35911024 2024-09-09,00:42:37.000,253,11044715,-795,0,1725842556,12714.657418039998,95.29923234000307,54416.21936784 2024-09-09,00:42:38.000,253,11044632,-795,0,1725842557,12714.697835899999,95.27808494999772,54416.45692992 2024-09-09,00:42:39.000,253,11044644,-795,0,1725842558,12714.785407929994,95.27808494999772,54416.58269808 2024-09-09,00:42:40.000,253,11044615,-795,0,1725842559,12714.83256209999,95.23579017000156,54416.51981400001 2024-09-09,00:42:41.000,253,11044640,-795,0,1725842560,12714.846034719994,95.24988843000028,54416.163470880005 2024-09-09,00:42:42.000,253,11044569,-795,0,1725842561,12714.886452579995,95.20759365000413,54416.065651200006 2024-09-09,00:42:43.000,253,11044582,-795,0,1725842562,12714.947079369995,95.23579017000156,54416.1005868 2024-09-09,00:42:44.000,253,11044548,-795,0,1725842563,12714.97402460999,95.27808494999772,54415.828089120005 2024-09-09,00:42:45.000,253,11044607,-795,0,1725842564,12714.96055199,95.30628147000243,54415.876998960004 2024-09-09,00:42:46.000,253,11044658,-795,0,1725842565,12714.96055199,95.32742886000051,54415.89097320001 2024-09-09,00:42:47.000,253,11044649,-795,0,1725842566,12714.91339781999,95.31333060000179,54416.114561040005 2024-09-09,00:42:48.000,253,11044640,-795,0,1725842567,12714.97402460999,95.28513408000435,54416.26827768 2024-09-09,00:42:49.000,253,11044668,-795,0,1725842568,12715.04138771,95.27103581999836,54416.50583976 2024-09-09,00:42:50.000,253,11044585,-795,0,1725842569,12715.048124019995,95.27808494999772,54416.44295568001 2024-09-09,00:42:51.000,253,11044601,-795,0,1725842570,12715.088541879995,95.29218321000371,54416.51981400001 2024-09-09,00:42:52.000,253,11044619,-755,0,1725842571,12714.967288299995,95.32037973000115,54416.19840648 2024-09-09,00:42:53.000,253,11044656,-795,0,1725842572,12715.06159664,95.31333060000179,54416.14250952 2024-09-09,00:42:54.000,253,11044642,-795,0,1725842573,12715.169377599996,95.32742886000051,54416.18443224001 2024-09-09,00:42:55.000,253,11044693,-795,0,1725842574,12715.209795459996,95.29923234000307,54416.09359968 2024-09-09,00:42:56.000,253,11044630,-795,0,1725842575,12715.256949629991,95.28513408000435,54416.02372848 2024-09-09,00:42:57.000,253,11044693,-795,0,1725842576,12715.24347701,95.263986689999,54416.03770272001 2024-09-09,00:42:58.000,253,11044588,-795,0,1725842577,12715.378203209992,95.263986689999,54416.45692992 2024-09-09,00:42:59.000,253,11044625,-795,0,1725842578,12715.357994279992,95.24988843000028,54416.58269808 2024-09-09,00:43:00.000,253,11044629,-795,0,1725842579,12715.391675829997,95.24988843000028,54416.680517759996 2024-09-09,00:43:01.000,253,11044661,-795,0,1725842580,12715.405148450001,95.263986689999,54416.57571096 2024-09-09,00:43:02.000,253,11044673,-795,0,1725842581,12715.459038929992,95.20759365000413,54416.5547496 2024-09-09,00:43:03.000,253,11044661,-795,0,1725842582,12715.512929409997,95.19349538999813,54416.39404584001 2024-09-09,00:43:04.000,253,11044649,-795,0,1725842583,12715.526402030002,95.1300532200039,54416.22635496001 2024-09-09,00:43:05.000,253,11044688,-795,0,1725842584,12715.640919299993,95.17939712999942,54416.114561040005 2024-09-09,00:43:06.000,253,11044628,-795,0,1725842585,12715.634182989997,95.15824974000134,54416.13552240001 2024-09-09,00:43:07.000,253,11044663,-795,0,1725842586,12715.587028820002,95.19349538999813,54416.13552240001 2024-09-09,00:43:08.000,253,11044671,-795,0,1725842587,12715.607237750002,95.19349538999813,54415.98879288001 2024-09-09,00:43:09.000,253,11044714,-795,0,1725842588,12715.627446680002,95.17939712999942,54416.25430344001 2024-09-09,00:43:10.000,253,11044631,-795,0,1725842589,12715.694809779998,95.18644625999877,54416.60365944 2024-09-09,00:43:11.000,253,11044650,-795,0,1725842590,12715.688073470003,95.23579017000156,54416.61064656001 2024-09-09,00:43:12.000,253,11044636,-795,0,1725842591,12715.701546089993,95.19349538999813,54416.6246208 2024-09-09,00:43:13.000,253,11044644,-795,0,1725842592,12715.694809779998,95.18644625999877,54416.57571096 2024-09-09,00:43:14.000,253,11044627,-795,0,1725842593,12715.755436569998,95.18644625999877,54416.53378824 2024-09-09,00:43:15.000,253,11044634,-795,0,1725842594,12715.782381809993,95.17939712999942,54416.21936784 2024-09-09,00:43:16.000,253,11044643,-795,0,1725842595,12715.822799669993,95.15824974000134,54416.163470880005 2024-09-09,00:43:17.000,253,11044626,-795,0,1725842596,12715.829535979989,95.10890582999855,54416.09359968 2024-09-09,00:43:18.000,253,11044630,-795,0,1725842597,12715.829535979989,95.07366018000175,54416.114561040005 2024-09-09,00:43:19.000,253,11044642,-795,0,1725842598,12715.910371699989,95.05956192000303,54416.35911024 2024-09-09,00:43:20.000,253,11044649,-795,0,1725842599,12715.984471109994,95.05956192000303,54416.512826879996 2024-09-09,00:43:21.000,253,11044680,-795,0,1725842600,12715.896899079999,95.05251279000368,54416.617633680005 2024-09-09,00:43:22.000,253,11044646,-795,0,1725842601,12715.849744909989,95.0172671399996,54416.512826879996 2024-09-09,00:43:23.000,253,11044653,-795,0,1725842602,12715.869953839989,95.04546366000432,54416.56173672001 2024-09-09,00:43:24.000,253,11044661,-795,0,1725842603,12715.923844319994,95.02431626999896,54416.498852640005 2024-09-09,00:43:25.000,253,11044640,-795,0,1725842604,12715.869953839989,95.05251279000368,54416.345135999996 2024-09-09,00:43:26.000,253,11044661,-795,0,1725842605,12715.856481219998,95.03136539999832,54416.01674136001 2024-09-09,00:43:27.000,253,11044640,-795,0,1725842606,12715.836272289998,95.08070931000111,54416.02372848 2024-09-09,00:43:28.000,253,11044689,-795,0,1725842607,12715.876690149998,95.05251279000368,54416.07962544 2024-09-09,00:43:29.000,253,11044629,-795,0,1725842608,12715.829535979989,95.08070931000111,54415.995780000005 2024-09-09,00:43:30.000,253,11044640,-795,0,1725842609,12715.816063359998,95.03841452999768,54416.27526480001 2024-09-09,00:43:31.000,253,11044690,-795,0,1725842610,12715.721755019993,95.08070931000111,54416.065651200006 2024-09-09,00:43:32.000,253,11044657,-795,0,1725842611,12715.768909189988,95.09480756999983,54416.44295568001 2024-09-09,00:43:33.000,253,11044643,-795,0,1725842612,12715.748700259988,95.1652988700007,54416.47090416001 2024-09-09,00:43:34.000,253,11044710,-795,0,1725842613,12715.802590739993,95.12300409000454,54416.547762480004 2024-09-09,00:43:35.000,253,11044652,-795,0,1725842614,12715.843008599993,95.11595495999791,54416.498852640005 2024-09-09,00:43:36.000,253,11044659,-795,0,1725842615,12715.822799669993,95.11595495999791,54416.26129056 2024-09-09,00:43:37.000,253,11044702,-795,0,1725842616,12715.829535979989,95.12300409000454,54416.26827768 2024-09-09,00:43:38.000,253,11044666,-795,0,1725842617,12715.843008599993,95.1300532200039,54416.07962544 2024-09-09,00:43:39.000,253,11044699,-795,0,1725842618,12715.843008599993,95.09480756999983,54416.08661256001 2024-09-09,00:43:40.000,253,11044683,-795,0,1725842619,12715.849744909989,95.08775844000047,54416.27526480001 2024-09-09,00:43:41.000,253,11044706,-795,0,1725842620,12715.762172879993,95.09480756999983,54416.17744512001 2024-09-09,00:43:42.000,253,11044662,-795,0,1725842621,12715.741963949993,95.08775844000047,54416.18443224001 2024-09-09,00:43:43.000,253,11044664,-795,0,1725842622,12715.741963949993,95.08070931000111,54416.19840648 2024-09-09,00:43:44.000,253,11044692,-795,0,1725842623,12715.755436569998,95.10185669999919,54416.5547496 2024-09-09,00:43:45.000,253,11044642,-795,0,1725842624,12715.681337159993,95.0666110500024,54416.568723840006 2024-09-09,00:43:46.000,253,11044615,-795,0,1725842625,12715.681337159993,95.08775844000047,54416.3102004 2024-09-09,00:43:47.000,253,11044668,-795,0,1725842626,12715.566819890002,95.09480756999983,54416.2403292 2024-09-09,00:43:48.000,253,11044658,-795,0,1725842627,12715.560083579992,95.10890582999855,54416.22635496001 2024-09-09,00:43:49.000,253,11044640,-795,0,1725842628,12715.546610960002,95.1300532200039,54416.07263832 2024-09-09,00:43:50.000,253,11044643,-795,0,1725842629,12715.533138339997,95.1300532200039,54416.22635496001 2024-09-09,00:43:51.000,253,11044672,-795,0,1725842630,12715.526402030002,95.1300532200039,54416.29622616 2024-09-09,00:43:52.000,253,11044677,-795,0,1725842631,12715.519665719992,95.15824974000134,54416.3102004 2024-09-09,00:43:53.000,253,11044658,-795,0,1725842632,12715.452302619997,95.18644625999877,54416.44295568001 2024-09-09,00:43:54.000,253,11044574,-795,0,1725842633,12715.519665719992,95.15120061000198,54416.39404584001 2024-09-09,00:43:55.000,253,11044624,-795,0,1725842634,12715.499456789992,95.18644625999877,54416.547762480004 2024-09-09,00:43:56.000,253,11044651,-795,0,1725842635,12715.526402030002,95.23579017000156,54416.44295568001 2024-09-09,00:43:57.000,253,11044658,-795,0,1725842636,12715.465775240002,95.19349538999813,54416.380071600004 2024-09-09,00:43:58.000,253,11044659,-795,0,1725842637,12715.485984170002,95.20759365000413,54416.36609736 2024-09-09,00:43:59.000,253,11044650,-795,0,1725842638,12715.512929409997,95.19349538999813,54416.51981400001 2024-09-09,00:44:00.000,253,11044646,-795,0,1725842639,12715.485984170002,95.22169191000285,54416.56173672001 2024-09-09,00:44:01.000,253,11044657,-795,0,1725842640,12715.391675829997,95.21464278000349,54416.53378824 2024-09-09,00:44:02.000,253,11044660,-755,0,1725842641,12715.310840109996,95.22169191000285,54416.4848784 2024-09-09,00:44:03.000,253,11044617,-795,0,1725842642,12715.15590497999,95.25693755999964,54416.331161760005 2024-09-09,00:44:04.000,253,11044613,-795,0,1725842643,12715.07506925999,95.29218321000371,54416.4150072 2024-09-09,00:44:05.000,253,11044622,-795,0,1725842644,12714.967288299995,95.38382190000266,54416.47090416001 2024-09-09,00:44:06.000,253,11044649,-795,0,1725842645,12714.98076092,95.49660797999968,54416.4150072 2024-09-09,00:44:07.000,253,11044632,-795,0,1725842646,12714.96055199,95.58119753999927,54416.43596856 2024-09-09,00:44:08.000,253,11044627,-795,0,1725842647,12715.007706159995,95.51775536999776,54416.498852640005 2024-09-09,00:44:09.000,253,11044684,-795,0,1725842648,12715.027915089995,95.40496929000074,54416.54077536001 2024-09-09,00:44:10.000,253,11044628,-795,0,1725842649,12715.02117878,95.24283930000092,54416.54077536001 2024-09-09,00:44:11.000,253,11044627,-795,0,1725842650,12715.027915089995,95.0666110500024,54416.60365944 2024-09-09,00:44:12.000,253,11044684,-795,0,1725842651,12715.216531769991,94.96792323000409,54416.3102004 2024-09-09,00:44:13.000,253,11044689,-795,0,1725842652,12715.384939520001,95.03136539999832,54416.43596856 2024-09-09,00:44:14.000,253,11044611,-795,0,1725842653,12715.485984170002,95.15824974000134,54416.54077536001 2024-09-09,00:44:15.000,253,11044616,-795,0,1725842654,12715.492720479997,95.29218321000371,54416.5547496 2024-09-09,00:44:16.000,253,11044672,-795,0,1725842655,12715.398412139992,95.44726407000417,54416.47090416001 2024-09-09,00:44:17.000,253,11044674,-795,0,1725842656,12715.351257969996,95.48955885000032,54416.30321328001 2024-09-09,00:44:18.000,253,11044608,-795,0,1725842657,12715.391675829997,95.58824666999863,54416.694492 2024-09-09,00:44:19.000,253,11044635,-795,0,1725842658,12715.304103800001,95.6234923200027,54416.70846624001 2024-09-09,00:44:20.000,253,11044683,-795,0,1725842659,12715.344521660001,95.64463971000077,54416.785324560005 2024-09-09,00:44:21.000,253,11044656,-795,0,1725842660,12715.277158559991,95.67988536000485,54416.77135032 2024-09-09,00:44:22.000,253,11044699,-795,0,1725842661,12715.216531769991,95.67988536000485,54416.92506696001 2024-09-09,00:44:23.000,253,11044665,-795,0,1725842662,12715.24347701,95.61644319000334,54416.694492 2024-09-09,00:44:24.000,253,11044630,-795,0,1725842663,12715.26368594,95.63759058000142,54416.85519576001 2024-09-09,00:44:25.000,253,11044657,-795,0,1725842664,12715.283894870001,95.6234923200027,54416.89711848001 2024-09-09,00:44:26.000,253,11044576,-795,0,1725842665,12715.290631179996,95.60234493000462,54416.89711848001 2024-09-09,00:44:27.000,253,11044648,-795,0,1725842666,12715.189586529996,95.56709928000055,54416.75737608001 2024-09-09,00:44:28.000,253,11044656,-795,0,1725842667,12715.19632283999,95.55300102000183,54416.60365944 2024-09-09,00:44:29.000,253,11044678,-795,0,1725842668,12715.15590497999,95.58119753999927,54416.99493816001 2024-09-09,00:44:30.000,253,11044694,-795,0,1725842669,12715.108750809995,95.5741484099999,54416.98096392 2024-09-09,00:44:31.000,253,11044657,-795,0,1725842670,12715.07506925999,95.53185363000375,54417.120706320005 2024-09-09,00:44:32.000,253,11044637,-795,0,1725842671,12715.048124019995,95.49660797999968,54417.17660328 2024-09-09,00:44:33.000,253,11044623,-795,0,1725842672,12715.04138771,95.48955885000032,54417.2534616 2024-09-09,00:44:34.000,253,11044648,-795,0,1725842673,12715.068332949995,95.44021494000481,54417.239487360006 2024-09-09,00:44:35.000,253,11044663,-795,0,1725842674,12715.05486032999,95.43316580999817,54417.12769344 2024-09-09,00:44:36.000,253,11044649,-795,0,1725842675,12715.027915089995,95.40496929000074,54417.11371920001 2024-09-09,00:44:37.000,253,11044665,-795,0,1725842676,12715.04138771,95.44726407000417,54417.14166768001 2024-09-09,00:44:38.000,253,11044679,-795,0,1725842677,12714.97402460999,95.45431320000353,54416.94602832001 2024-09-09,00:44:39.000,253,11044610,-795,0,1725842678,12715.00096985,95.45431320000353,54416.87615712001 2024-09-09,00:44:40.000,253,11044659,-795,0,1725842679,12715.05486032999,95.46136233000288,54417.015899519996 2024-09-09,00:44:41.000,253,11044655,-795,0,1725842680,12715.03465139999,95.5248045000044,54417.26044872001 2024-09-09,00:44:42.000,253,11044666,-795,0,1725842681,12714.97402460999,95.48955885000032,54417.26743584 2024-09-09,00:44:43.000,253,11044629,-795,0,1725842682,12714.947079369995,95.48250972000096,54417.5329464 2024-09-09,00:44:44.000,253,11044644,-795,0,1725842683,12714.92013413,95.48955885000032,54417.456088080005 2024-09-09,00:44:45.000,253,11044661,-795,0,1725842684,12714.926870439995,95.5248045000044,54417.47006232 2024-09-09,00:44:46.000,253,11044683,-795,0,1725842685,12714.87297995999,95.48250972000096,54417.23250024001 2024-09-09,00:44:47.000,253,11044652,-795,0,1725842686,12714.886452579995,95.48250972000096,54417.24647448 2024-09-09,00:44:48.000,253,11044609,-795,0,1725842687,12714.94034306,95.45431320000353,54417.37224264 2024-09-09,00:44:49.000,253,11044647,-795,0,1725842688,12714.92013413,95.50365710999904,54417.20455176 2024-09-09,00:44:50.000,253,11044611,-795,0,1725842689,12714.89318888999,95.48955885000032,54417.19057752001 2024-09-09,00:44:51.000,253,11044643,-795,0,1725842690,12714.83256209999,95.51775536999776,54417.001925280005 2024-09-09,00:44:52.000,253,11044651,-795,0,1725842691,12714.886452579995,95.50365710999904,54417.40019112001 2024-09-09,00:44:53.000,253,11044622,-795,0,1725842692,12714.906661509995,95.48955885000032,54417.47704944001 2024-09-09,00:44:54.000,253,11044642,-795,0,1725842693,12714.778671619999,95.49660797999968,54417.60980472 2024-09-09,00:44:55.000,253,11044638,-795,0,1725842694,12714.798880549999,95.48955885000032,54417.73557288001 2024-09-09,00:44:56.000,253,11044672,-795,0,1725842695,12714.85277102999,95.45431320000353,54417.686663039996 2024-09-09,00:44:57.000,253,11044616,-795,0,1725842696,12714.83929841,95.42611667999881,54417.56788200001 2024-09-09,00:44:58.000,253,11044639,-795,0,1725842697,12714.906661509995,95.44021494000481,54417.49102368 2024-09-09,00:44:59.000,253,11044621,-795,0,1725842698,12714.825825789994,95.46136233000288,54417.40019112001 2024-09-09,00:45:00.000,253,11044662,-795,0,1725842699,12714.785407929994,95.44021494000481,54417.2534616 2024-09-09,00:45:01.000,253,11044679,-795,0,1725842700,12714.744990069994,95.51775536999776,54417.27442296 2024-09-09,00:45:02.000,253,11044651,-795,0,1725842701,12714.778671619999,95.5107062399984,54417.40019112001 2024-09-09,00:45:03.000,253,11044653,-795,0,1725842702,12714.738253759999,95.51775536999776,54417.49801080001 2024-09-09,00:45:04.000,253,11044666,-795,0,1725842703,12714.731517449989,95.56005015000119,54417.99409632 2024-09-09,00:45:05.000,253,11044665,-795,0,1725842704,12714.704572209994,95.54595189000247,54417.95217360001 2024-09-09,00:45:06.000,253,11044625,-795,0,1725842705,12714.657418039998,95.56709928000055,54417.9871092 2024-09-09,00:45:07.000,253,11044626,-795,0,1725842706,12714.583318629993,95.5741484099999,54417.86832816 2024-09-09,00:45:08.000,253,11044644,-795,0,1725842707,12714.536164459998,95.54595189000247,54417.76352136001 2024-09-09,00:45:09.000,253,11044666,-795,0,1725842708,12714.563109699993,95.51775536999776,54417.574869120006 2024-09-09,00:45:10.000,253,11044661,-795,0,1725842709,12714.529428149988,95.50365710999904,54417.456088080005 2024-09-09,00:45:11.000,253,11044679,-795,0,1725842710,12714.529428149988,95.56005015000119,54417.44211384 2024-09-09,00:45:12.000,253,11044632,-795,0,1725842711,12714.515955529998,95.51775536999776,54417.49102368 2024-09-09,00:45:13.000,253,11044698,-795,0,1725842712,12714.482273979993,95.5248045000044,54417.42813960001 2024-09-09,00:45:14.000,253,11044609,-795,0,1725842713,12714.475537669998,95.46136233000288,54417.791469840005 2024-09-09,00:45:15.000,253,11044674,-795,0,1725842714,12714.462065049993,95.48955885000032,54417.89627664 2024-09-09,00:45:16.000,253,11044701,-795,0,1725842715,12714.482273979993,95.42611667999881,54418.07095464001 2024-09-09,00:45:17.000,253,11044667,-795,0,1725842716,12714.448592430002,95.4754605900016,54417.910250880006 2024-09-09,00:45:18.000,253,11044660,-795,0,1725842717,12714.387965640002,95.44726407000417,54417.94518648 2024-09-09,00:45:19.000,253,11044670,-795,0,1725842718,12714.394701949997,95.45431320000353,54418.01505768 2024-09-09,00:45:20.000,253,11044669,-795,0,1725842719,12714.374493019997,95.44021494000481,54417.60980472 2024-09-09,00:45:21.000,253,11044649,-795,0,1725842720,12714.273448369997,95.4754605900016,54417.623778960005 2024-09-09,00:45:22.000,253,11044659,-795,0,1725842721,12714.286920990002,95.46841146000224,54417.56788200001 2024-09-09,00:45:23.000,253,11044669,-795,0,1725842722,12714.219557889992,95.46841146000224,54417.5329464 2024-09-09,00:45:24.000,253,11044620,-795,0,1725842723,12714.206085270001,95.44021494000481,54417.75653424 2024-09-09,00:45:25.000,253,11044695,-795,0,1725842724,12714.145458480001,95.4754605900016,54417.76352136001 2024-09-09,00:45:26.000,253,11044698,-795,0,1725842725,12714.057886449991,95.48955885000032,54418.08492888 2024-09-09,00:45:27.000,253,11044679,-795,0,1725842726,12714.010732279996,95.45431320000353,54417.95217360001 2024-09-09,00:45:28.000,253,11044617,-795,0,1725842727,12713.95684179999,95.44021494000481,54418.008070560005 2024-09-09,00:45:29.000,253,11044619,-795,0,1725842728,12713.93663286999,95.40496929000074,54418.0220448 2024-09-09,00:45:30.000,253,11044596,-795,0,1725842729,12713.87600607999,95.41906754999945,54417.81941832 2024-09-09,00:45:31.000,253,11044670,-795,0,1725842730,12713.79517035999,95.4120184200001,54417.49801080001 2024-09-09,00:45:32.000,253,11044711,-795,0,1725842731,12713.69412570999,95.36972364000394,54417.34429416 2024-09-09,00:45:33.000,253,11044603,-795,0,1725842732,12713.646971539994,95.4120184200001,54417.35826840001 2024-09-09,00:45:34.000,253,11044704,-795,0,1725842733,12713.64023523,95.30628147000243,54417.65871456 2024-09-09,00:45:35.000,253,11044679,-795,0,1725842734,12713.586344749994,95.31333060000179,54417.6377532 2024-09-09,00:45:36.000,253,11044683,-795,0,1725842735,12713.579608439999,95.27103581999836,54417.623778960005 2024-09-09,00:45:37.000,253,11044684,-795,0,1725842736,12713.566135819994,95.27103581999836,54417.721598640004 2024-09-09,00:45:38.000,253,11044611,-795,0,1725842737,12713.53245426999,95.263986689999,54417.70063728 2024-09-09,00:45:39.000,253,11044619,-795,0,1725842738,12713.599817369999,95.36972364000394,54417.623778960005 2024-09-09,00:45:40.000,253,11044657,-795,0,1725842739,12713.525717959994,95.4754605900016,54417.504997920005 2024-09-09,00:45:41.000,253,11044605,-795,0,1725842740,12713.384255449993,95.55300102000183,54417.4630752 2024-09-09,00:45:42.000,253,11044642,-795,0,1725842741,12713.323628659993,95.5107062399984,54417.504997920005 2024-09-09,00:45:43.000,253,11044680,-795,0,1725842742,12713.269738180003,95.56709928000055,54417.3233328 2024-09-09,00:45:44.000,253,11044700,-795,0,1725842743,12713.283210799993,95.53890276000311,54417.56788200001 2024-09-09,00:45:45.000,253,11044693,-795,0,1725842744,12713.249529250003,95.55300102000183,54417.53993352 2024-09-09,00:45:46.000,253,11044631,-795,0,1725842745,12713.215847699998,95.53890276000311,54417.553907760004 2024-09-09,00:45:47.000,253,11044688,-795,0,1725842746,12713.121539359992,95.59529579999798,54417.35826840001 2024-09-09,00:45:48.000,253,11044600,-795,0,1725842747,12713.135011979997,95.59529579999798,54417.386216880004 2024-09-09,00:45:49.000,253,11044622,-795,0,1725842748,12713.054176259997,95.60939406000398,54417.69365016001 2024-09-09,00:45:50.000,253,11044676,-795,0,1725842749,12713.013758399997,95.59529579999798,54417.44910096001 2024-09-09,00:45:51.000,253,11044673,-795,0,1725842750,12712.932922679996,95.60939406000398,54417.47006232 2024-09-09,00:45:52.000,253,11044679,-795,0,1725842751,12712.905977440001,95.58824666999863,54417.393204 2024-09-09,00:45:53.000,253,11044682,-795,0,1725842752,12712.858823269991,95.61644319000334,54417.37224264 2024-09-09,00:45:54.000,253,11044666,-795,0,1725842753,12712.858823269991,95.56709928000055,54417.071796480006 2024-09-09,00:45:55.000,253,11044686,-795,0,1725842754,12712.73756968999,95.58119753999927,54417.1486548 2024-09-09,00:45:56.000,253,11044691,-795,0,1725842755,12712.65673396999,95.60234493000462,54417.14166768001 2024-09-09,00:45:57.000,253,11044670,-795,0,1725842756,12712.67694289999,95.61644319000334,54417.09275784001 2024-09-09,00:45:58.000,253,11044673,-795,0,1725842757,12712.589370869995,95.61644319000334,54417.050835120004 2024-09-09,00:45:59.000,253,11044645,-795,0,1725842758,12712.609579799995,95.65168884000013,54417.0787836 2024-09-09,00:46:00.000,253,11044651,-795,0,1725842759,12712.629788729995,95.64463971000077,54417.31634568 2024-09-09,00:46:01.000,253,11044629,-795,0,1725842760,12712.55568931999,95.722180140001,54417.22551312 2024-09-09,00:46:02.000,253,11044642,-795,0,1725842761,12712.51527145999,95.72922927000036,54417.15564192 2024-09-09,00:46:03.000,253,11044594,-795,0,1725842762,12712.508535149995,95.75037665999844,54417.14166768001 2024-09-09,00:46:04.000,253,11044697,-795,0,1725842763,12712.49506252999,95.75037665999844,54417.1486548 2024-09-09,00:46:05.000,253,11044658,-795,0,1725842764,12712.45464466999,95.77152405000379,54417.24647448 2024-09-09,00:46:06.000,253,11044668,-795,0,1725842765,12712.326654779994,95.74332752999908,54416.89711848001 2024-09-09,00:46:07.000,253,11044711,-795,0,1725842766,12712.286236919994,95.75037665999844,54416.87615712001 2024-09-09,00:46:08.000,253,11044665,-795,0,1725842767,12712.319918469999,95.7574257899978,54416.91109272 2024-09-09,00:46:09.000,253,11044678,-795,0,1725842768,12712.205401199994,95.76447492000443,54416.93205408 2024-09-09,00:46:10.000,253,11044669,-795,0,1725842769,12712.212137509989,95.77857318000315,54416.81327304 2024-09-09,00:46:11.000,253,11044716,-795,0,1725842770,12712.010048210002,95.80676970000059,54416.44295568001 2024-09-09,00:46:12.000,253,11044696,-795,0,1725842771,12712.084147619993,95.84906448000402,54416.77135032 2024-09-09,00:46:13.000,253,11044663,-795,0,1725842772,12712.084147619993,95.87726100000145,54416.7643632 2024-09-09,00:46:14.000,253,11044710,-795,0,1725842773,12712.164983339993,95.86316274000274,54416.82026016 2024-09-09,00:46:15.000,253,11044610,-795,0,1725842774,12712.111092859988,95.84906448000402,54416.7992988 2024-09-09,00:46:16.000,253,11044658,-795,0,1725842775,12712.036993449998,95.8208679599993,54416.94602832001 2024-09-09,00:46:17.000,253,11044666,-795,0,1725842776,12712.084147619993,95.72922927000036,54416.59667232 2024-09-09,00:46:18.000,253,11044637,-795,0,1725842777,12712.097620239998,95.76447492000443,54416.65955640001 2024-09-09,00:46:19.000,253,11044620,-795,0,1725842778,12712.104356549993,95.75037665999844,54416.63859504001 2024-09-09,00:46:20.000,253,11044635,-795,0,1725842779,12712.084147619993,95.74332752999908,54416.59667232 2024-09-09,00:46:21.000,253,11044670,-795,0,1725842780,12712.030257140003,95.75037665999844,54416.512826879996 2024-09-09,00:46:22.000,253,11044667,-795,0,1725842781,12711.989839280002,95.77152405000379,54416.26827768 2024-09-09,00:46:23.000,253,11044687,-795,0,1725842782,12712.084147619993,95.74332752999908,54416.52680112 2024-09-09,00:46:24.000,253,11044702,-795,0,1725842783,12712.057202379998,95.76447492000443,54416.65256928 2024-09-09,00:46:25.000,253,11044677,-795,0,1725842784,12712.063938689993,95.77152405000379,54416.63160792 2024-09-09,00:46:26.000,253,11044608,-795,0,1725842785,12712.070675000003,95.76447492000443,54416.617633680005 2024-09-09,00:46:27.000,253,11044621,-795,0,1725842786,12712.057202379998,95.79267144000187,54416.72244048 2024-09-09,00:46:28.000,253,11044657,-795,0,1725842787,12711.983102969993,95.76447492000443,54416.46391704 2024-09-09,00:46:29.000,253,11044644,-795,0,1725842788,12711.935948799997,95.76447492000443,54416.31718752 2024-09-09,00:46:30.000,253,11044683,-795,0,1725842789,12712.057202379998,95.79972057000123,54416.36609736 2024-09-09,00:46:31.000,253,11044680,-795,0,1725842790,12711.962894039993,95.82791708999866,54415.98879288001 2024-09-09,00:46:32.000,253,11044694,-795,0,1725842791,12712.030257140003,95.82791708999866,54416.1005868 2024-09-09,00:46:33.000,253,11044675,-795,0,1725842792,12712.090883929988,95.8208679599993,54416.14949664 2024-09-09,00:46:34.000,253,11044580,-795,0,1725842793,12712.057202379998,95.85611361000338,54416.15648376001 2024-09-09,00:46:35.000,253,11044610,-795,0,1725842794,12711.983102969993,95.87726100000145,54416.29622616 2024-09-09,00:46:36.000,253,11044636,-795,0,1725842795,12711.935948799997,95.86316274000274,54416.12154816 2024-09-09,00:46:37.000,253,11044620,-795,0,1725842796,12711.942685109992,95.84906448000402,54416.28923904 2024-09-09,00:46:38.000,253,11044659,-795,0,1725842797,12711.956157729997,95.84201535000466,54416.35212312001 2024-09-09,00:46:39.000,253,11044712,-795,0,1725842798,12712.010048210002,95.81381882999995,54416.065651200006 2024-09-09,00:46:40.000,253,11044694,-795,0,1725842799,12711.976366659997,95.78562231000251,54416.00276712 2024-09-09,00:46:41.000,253,11044682,-795,0,1725842800,12711.929212490002,95.76447492000443,54416.02372848 2024-09-09,00:46:42.000,253,11044624,-795,0,1725842801,12711.929212490002,95.7574257899978,54415.93289592 2024-09-09,00:46:43.000,253,11044614,-795,0,1725842802,12711.922476179992,95.74332752999908,54415.75821792 2024-09-09,00:46:44.000,253,11044713,-795,0,1725842803,12711.922476179992,95.7574257899978,54415.82110200001 2024-09-09,00:46:45.000,253,11044687,-795,0,1725842804,12711.969630350002,95.82791708999866,54415.995780000005 2024-09-09,00:46:46.000,253,11044723,-795,0,1725842805,12711.915739869997,95.78562231000251,54415.93988304001 2024-09-09,00:46:47.000,253,11044667,-795,0,1725842806,12711.915739869997,95.79972057000123,54416.044689840004 2024-09-09,00:46:48.000,253,11044708,-795,0,1725842807,12711.962894039993,95.77857318000315,54416.163470880005 2024-09-09,00:46:49.000,253,11044675,-795,0,1725842808,12711.949421420002,95.7574257899978,54416.163470880005 2024-09-09,00:46:50.000,253,11044661,-795,0,1725842809,12711.983102969993,95.75037665999844,54415.83507624 2024-09-09,00:46:51.000,253,11044688,-795,0,1725842810,12711.834904149997,95.76447492000443,54415.59751416 2024-09-09,00:46:52.000,253,11044712,-795,0,1725842811,12711.915739869997,95.77152405000379,54415.60450128001 2024-09-09,00:46:53.000,253,11044653,-795,0,1725842812,12711.915739869997,95.81381882999995,54415.492707360005 2024-09-09,00:46:54.000,253,11044660,-795,0,1725842813,12711.935948799997,95.79267144000187,54415.50668160001 2024-09-09,00:46:55.000,253,11044679,-795,0,1725842814,12711.983102969993,95.75037665999844,54415.541617200004 2024-09-09,00:46:56.000,253,11044668,-795,0,1725842815,12711.915739869997,95.78562231000251,54415.70232096001 2024-09-09,00:46:57.000,253,11044686,-795,0,1725842816,12711.855113079997,95.79972057000123,54415.56956568 2024-09-09,00:46:58.000,253,11044647,-795,0,1725842817,12711.949421420002,95.77152405000379,54415.93289592 2024-09-09,00:46:59.000,253,11044636,-795,0,1725842818,12711.922476179992,95.77152405000379,54415.7861664 2024-09-09,00:47:00.000,253,11044610,-795,0,1725842819,12711.942685109992,95.78562231000251,54415.67437248001 2024-09-09,00:47:01.000,253,11044672,-795,0,1725842820,12711.922476179992,95.73627839999972,54415.45777176 2024-09-09,00:47:02.000,253,11044672,-795,0,1725842821,12711.962894039993,95.74332752999908,54415.35995208 2024-09-09,00:47:03.000,253,11044691,-795,0,1725842822,12711.929212490002,95.70103275000292,54415.36693920001 2024-09-09,00:47:04.000,253,11044719,-795,0,1725842823,12712.016784519998,95.6869344900042,54415.276106640005 2024-09-09,00:47:05.000,253,11044672,-795,0,1725842824,12712.131301789988,95.66578709999885,54415.33899072001 2024-09-09,00:47:06.000,253,11044620,-795,0,1725842825,12712.117829169998,95.67988536000485,54415.276106640005 2024-09-09,00:47:07.000,253,11044614,-795,0,1725842826,12712.104356549993,95.6869344900042,54415.5765528 2024-09-09,00:47:08.000,253,11044657,-795,0,1725842827,12712.063938689993,95.67988536000485,54415.646424 2024-09-09,00:47:09.000,253,11044684,-795,0,1725842828,12712.104356549993,95.6869344900042,54415.63943688 2024-09-09,00:47:10.000,253,11044683,-795,0,1725842829,12712.171719649989,95.69398362000356,54415.69533384 2024-09-09,00:47:11.000,253,11044694,-795,0,1725842830,12712.205401199994,95.722180140001,54415.7162952 2024-09-09,00:47:12.000,253,11044721,-795,0,1725842831,12712.185192269993,95.70808188000228,54415.49969448 2024-09-09,00:47:13.000,253,11044682,-795,0,1725842832,12712.205401199994,95.6869344900042,54415.34597784001 2024-09-09,00:47:14.000,253,11044597,-795,0,1725842833,12712.245819059994,95.72922927000036,54415.17828696001 2024-09-09,00:47:15.000,253,11044638,-795,0,1725842834,12712.266027989994,95.78562231000251,54415.14335136 2024-09-09,00:47:16.000,253,11044683,-795,0,1725842835,12712.239082749998,95.82791708999866,54415.12239 2024-09-09,00:47:17.000,253,11044675,-795,0,1725842836,12712.245819059994,95.8208679599993,54415.06649304 2024-09-09,00:47:18.000,253,11044696,-795,0,1725842837,12712.232346439989,95.86316274000274,54415.206235440004 2024-09-09,00:47:19.000,253,11044675,-795,0,1725842838,12712.212137509989,95.88431013000081,54415.492707360005 2024-09-09,00:47:20.000,253,11044682,-795,0,1725842839,12712.245819059994,95.90545751999889,54415.58353992001 2024-09-09,00:47:21.000,253,11044683,-795,0,1725842840,12712.239082749998,95.94070317000296,54415.49969448 2024-09-09,00:47:22.000,253,11044646,-795,0,1725842841,12712.286236919994,95.99709620999784,54415.492707360005 2024-09-09,00:47:23.000,253,11044661,-795,0,1725842842,12712.313182159989,95.9688996900004,54415.28309376 2024-09-09,00:47:24.000,253,11044659,-795,0,1725842843,12712.40075419,95.9688996900004,54414.97566048 2024-09-09,00:47:25.000,253,11044669,-795,0,1725842844,12712.44117205,95.98299794999912,54414.947712 2024-09-09,00:47:26.000,253,11044732,-795,0,1725842845,12712.42096312,96.00414534000447,54414.90578928 2024-09-09,00:47:27.000,253,11044647,-795,0,1725842846,12712.43443573999,95.99709620999784,54414.8778408 2024-09-09,00:47:28.000,253,11044649,-795,0,1725842847,12712.52200777,95.97594881999976,54414.90578928 2024-09-09,00:47:29.000,253,11044670,-795,0,1725842848,12712.53548038999,96.01824360000319,54415.36693920001 2024-09-09,00:47:30.000,253,11044648,-795,0,1725842849,12712.569161939995,96.06053837999934,54415.40886192 2024-09-09,00:47:31.000,253,11044703,-795,0,1725842850,12712.589370869995,96.06053837999934,54415.35995208 2024-09-09,00:47:32.000,253,11044704,-795,0,1725842851,12712.629788729995,96.08873490000406,54415.28309376 2024-09-09,00:47:33.000,253,11044664,-795,0,1725842852,12712.670206589995,96.0675875099987,54415.276106640005 2024-09-09,00:47:34.000,253,11044689,-795,0,1725842853,12712.72409707,96.02529273000255,54415.02457032 2024-09-09,00:47:35.000,253,11044667,-795,0,1725842854,12712.751042309996,96.07463663999806,54414.89880216 2024-09-09,00:47:36.000,253,11044672,-795,0,1725842855,12712.777987549991,96.06053837999934,54414.8778408 2024-09-09,00:47:37.000,253,11044656,-795,0,1725842856,12712.852086959996,96.0816857700047,54414.82893096 2024-09-09,00:47:38.000,253,11044632,-795,0,1725842857,12712.932922679996,96.09578403000341,54414.88482792001 2024-09-09,00:47:39.000,253,11044642,-795,0,1725842858,12712.932922679996,96.0675875099987,54415.00360896001 2024-09-09,00:47:40.000,253,11044628,-795,0,1725842859,12712.993549469997,96.14512793999893,54415.28309376 2024-09-09,00:47:41.000,253,11044690,-795,0,1725842860,12713.054176259997,96.13102968000021,54415.29008088 2024-09-09,00:47:42.000,253,11044653,-795,0,1725842861,12713.094594119997,96.11693142000149,54415.21322256 2024-09-09,00:47:43.000,253,11044715,-795,0,1725842862,12713.081121499992,96.11693142000149,54415.2621324 2024-09-09,00:47:44.000,253,11044678,-795,0,1725842863,12713.222584009993,96.10988229000213,54415.31802936001 2024-09-09,00:47:45.000,253,11044666,-795,0,1725842864,12713.316892349998,96.0816857700047,54414.91976352 2024-09-09,00:47:46.000,253,11044642,-795,0,1725842865,12713.397728069998,96.10988229000213,54414.93373776001 2024-09-09,00:47:47.000,253,11044634,-795,0,1725842866,12713.431409619989,96.13102968000021,54414.8079696 2024-09-09,00:47:48.000,253,11044659,-795,0,1725842867,12713.478563789999,96.14512793999893,54414.88482792001 2024-09-09,00:47:49.000,253,11044717,-795,0,1725842868,12713.53245426999,96.11693142000149,54415.0874544 2024-09-09,00:47:50.000,253,11044661,-795,0,1725842869,12713.55266319999,96.08873490000406,54415.11540288 2024-09-09,00:47:51.000,253,11044705,-795,0,1725842870,12713.67391677999,96.14512793999893,54415.31802936001 2024-09-09,00:47:52.000,253,11044705,-795,0,1725842871,12713.73454356999,96.13102968000021,54415.52065584 2024-09-09,00:47:53.000,253,11044729,-795,0,1725842872,12713.77496142999,96.13807880999957,54415.325016480005 2024-09-09,00:47:54.000,253,11044594,-795,0,1725842873,12713.86253346,96.09578403000341,54415.43681040001 2024-09-09,00:47:55.000,253,11044658,-795,0,1725842874,12713.90295132,96.12398055000085,54415.14335136 2024-09-09,00:47:56.000,253,11044656,-795,0,1725842875,12713.94336918,96.12398055000085,54415.1922612 2024-09-09,00:47:57.000,253,11044683,-795,0,1725842876,12714.030941209996,96.13807880999957,54414.78700824 2024-09-09,00:47:58.000,253,11044670,-795,0,1725842877,12713.950105489996,96.16627533000428,54414.82893096 2024-09-09,00:47:59.000,253,11044672,-795,0,1725842878,12714.125249550001,96.14512793999893,54415.10142864001 2024-09-09,00:48:00.000,253,11044709,-795,0,1725842879,12714.185876340001,96.11693142000149,54415.14335136 2024-09-09,00:48:01.000,253,11044717,-795,0,1725842880,12714.199348959992,96.17332446000364,54415.10142864001 2024-09-09,00:48:02.000,253,11044605,-795,0,1725842881,12714.219557889992,96.14512793999893,54415.0175832 2024-09-09,00:48:03.000,253,11044658,-795,0,1725842882,12714.354284089997,96.19447185000172,54415.35296496 2024-09-09,00:48:04.000,253,11044735,-795,0,1725842883,12714.401438259993,96.18742272000236,54415.40886192 2024-09-09,00:48:05.000,253,11044712,-795,0,1725842884,12714.441856119993,96.23676662999787,54415.05251880001 2024-09-09,00:48:06.000,253,11044629,-795,0,1725842885,12714.475537669998,96.23676662999787,54415.10142864001 2024-09-09,00:48:07.000,253,11044674,-795,0,1725842886,12714.556373389998,96.25086489000387,54415.11540288 2024-09-09,00:48:08.000,253,11044671,-795,0,1725842887,12714.677626969999,96.25086489000387,54414.95469912 2024-09-09,00:48:09.000,253,11044753,-795,0,1725842888,12714.684363279994,96.25791402000323,54415.0175832 2024-09-09,00:48:10.000,253,11044664,-795,0,1725842889,12714.664154349994,96.26496315000259,54415.03155744001 2024-09-09,00:48:11.000,253,11044646,-795,0,1725842890,12714.697835899999,96.30725792999874,54414.98264760001 2024-09-09,00:48:12.000,253,11044730,-795,0,1725842891,12714.75172637999,96.28611054000066,54415.059505920006 2024-09-09,00:48:13.000,253,11044706,-795,0,1725842892,12714.81235316999,96.30020879999938,54415.05251880001 2024-09-09,00:48:14.000,253,11044670,-795,0,1725842893,12714.886452579995,96.30725792999874,54415.45078464 2024-09-09,00:48:15.000,253,11044664,-795,0,1725842894,12714.91339781999,96.3284053200041,54415.24815816001 2024-09-09,00:48:16.000,253,11044640,-795,0,1725842895,12714.95381567999,96.3143070599981,54415.276106640005 2024-09-09,00:48:17.000,253,11044684,-795,0,1725842896,12715.007706159995,96.25086489000387,54415.206235440004 2024-09-09,00:48:18.000,253,11044670,-795,0,1725842897,12715.05486032999,96.23676662999787,54415.29008088 2024-09-09,00:48:19.000,253,11044695,-795,0,1725842898,12715.169377599996,96.23676662999787,54414.989634720005 2024-09-09,00:48:20.000,253,11044692,-795,0,1725842899,12715.230004389996,96.2156192399998,54415.23418392 2024-09-09,00:48:21.000,253,11044710,-795,0,1725842900,12715.22326808,96.25086489000387,54415.12239 2024-09-09,00:48:22.000,253,11044675,-795,0,1725842901,12715.277158559991,96.20152098000108,54415.18527408 2024-09-09,00:48:23.000,253,11044666,-795,0,1725842902,12715.344521660001,96.27201228000195,54415.24815816001 2024-09-09,00:48:24.000,253,11044685,-795,0,1725842903,12715.418621069992,96.24381576000451,54415.35296496 2024-09-09,00:48:25.000,253,11044685,-795,0,1725842904,12715.465775240002,96.29315967000002,54415.59052704 2024-09-09,00:48:26.000,253,11044606,-795,0,1725842905,12715.539874649992,96.30725792999874,54415.52065584 2024-09-09,00:48:27.000,253,11044668,-795,0,1725842906,12715.533138339997,96.33545445000345,54415.42283616 2024-09-09,00:48:28.000,253,11044643,-795,0,1725842907,12715.580292509992,96.30725792999874,54415.48572024001 2024-09-09,00:48:29.000,253,11044710,-795,0,1725842908,12715.627446680002,96.3284053200041,54415.51366872001 2024-09-09,00:48:30.000,253,11044652,-795,0,1725842909,12715.681337159993,96.2790614100013,54415.59052704 2024-09-09,00:48:31.000,253,11044694,-795,0,1725842910,12715.661128229993,96.30725792999874,54415.47873312 2024-09-09,00:48:32.000,253,11044681,-795,0,1725842911,12715.661128229993,96.27201228000195,54415.52065584 2024-09-09,00:48:33.000,253,11044660,-795,0,1725842912,12715.674600849998,96.3143070599981,54415.471746 2024-09-09,00:48:34.000,253,11044667,-795,0,1725842913,12715.721755019993,96.28611054000066,54415.55559144001 2024-09-09,00:48:35.000,253,11044646,-795,0,1725842914,12715.715018709998,96.28611054000066,54415.55559144001 2024-09-09,00:48:36.000,253,11044647,-795,0,1725842915,12715.721755019993,96.27201228000195,54415.4018748 2024-09-09,00:48:37.000,253,11044670,-795,0,1725842916,12715.728491329988,96.29315967000002,54415.59751416 2024-09-09,00:48:38.000,253,11044701,-795,0,1725842917,12715.694809779998,96.25791402000323,54415.541617200004 2024-09-09,00:48:39.000,253,11044680,-795,0,1725842918,12715.748700259988,96.22971749999851,54415.53463008001 2024-09-09,00:48:40.000,253,11044727,-795,0,1725842919,12715.836272289998,96.20152098000108,54415.61847552 2024-09-09,00:48:41.000,253,11044664,-795,0,1725842920,12715.836272289998,96.17332446000364,54415.75821792 2024-09-09,00:48:42.000,253,11044639,-795,0,1725842921,12715.843008599993,96.14512793999893,54415.492707360005 2024-09-09,00:48:43.000,253,11044613,-795,0,1725842922,12715.903635389994,96.13102968000021,54415.50668160001 2024-09-09,00:48:44.000,253,11044665,-795,0,1725842923,12715.957525869999,96.12398055000085,54415.56956568 2024-09-09,00:48:45.000,253,11044656,-795,0,1725842924,12715.957525869999,96.15922619999765,54415.53463008001 2024-09-09,00:48:46.000,253,11044706,-795,0,1725842925,12715.977734799999,96.13102968000021,54415.47873312 2024-09-09,00:48:47.000,253,11044656,-795,0,1725842926,12715.99120741999,96.18742272000236,54415.2621324 2024-09-09,00:48:48.000,253,11044644,-795,0,1725842927,12716.07204313999,96.22266836999916,54415.63943688 2024-09-09,00:48:49.000,253,11044674,-795,0,1725842928,12716.09225206999,96.23676662999787,54415.611488400005 2024-09-09,00:48:50.000,253,11044557,-795,0,1725842929,12716.085515759994,96.24381576000451,54415.56956568 2024-09-09,00:48:51.000,253,11044630,-795,0,1725842930,12716.05183420999,96.2790614100013,54415.40886192 2024-09-09,00:48:52.000,253,11044694,-795,0,1725842931,12716.085515759994,96.26496315000259,54415.63244976001 2024-09-09,00:48:53.000,253,11044688,-795,0,1725842932,12716.07204313999,96.26496315000259,54415.38091344 2024-09-09,00:48:54.000,253,11044687,-795,0,1725842933,12716.09225206999,96.22971749999851,54415.46475888001 2024-09-09,00:48:55.000,253,11044697,-795,0,1725842934,12716.13940624,96.30020879999938,54415.45777176 2024-09-09,00:48:56.000,253,11044662,-795,0,1725842935,12716.17308778999,96.32135619000474,54415.45078464 2024-09-09,00:48:57.000,253,11044726,-795,0,1725842936,12716.15287885999,96.30020879999938,54415.443797520005 2024-09-09,00:48:58.000,253,11044607,-795,0,1725842937,12716.166351479995,96.33545445000345,54415.29008088 2024-09-09,00:48:59.000,253,11044657,-795,0,1725842938,12716.085515759994,96.37070010000025,54415.45777176 2024-09-09,00:49:00.000,253,11044704,-795,0,1725842939,12716.146142549995,96.34250358000281,54415.53463008001 2024-09-09,00:49:01.000,253,11044691,-795,0,1725842940,12716.146142549995,96.35660184000153,54415.50668160001 2024-09-09,00:49:02.000,253,11044695,-795,0,1725842941,12716.166351479995,96.30020879999938,54415.67437248001 2024-09-09,00:49:03.000,253,11044678,-795,0,1725842942,12716.166351479995,96.30020879999938,54415.68834672 2024-09-09,00:49:04.000,253,11044697,-795,0,1725842943,12716.247187199995,96.2790614100013,54415.562578560006 2024-09-09,00:49:05.000,253,11044664,-795,0,1725842944,12716.247187199995,96.29315967000002,54415.47873312 2024-09-09,00:49:06.000,253,11044706,-795,0,1725842945,12716.25392350999,96.22266836999916,54415.52065584 2024-09-09,00:49:07.000,253,11044659,-795,0,1725842946,12716.226978269995,96.25791402000323,54415.48572024001 2024-09-09,00:49:08.000,253,11044676,-795,0,1725842947,12716.36170447,96.25791402000323,54415.34597784001 2024-09-09,00:49:09.000,253,11044701,-795,0,1725842948,12716.388649709996,96.30725792999874,54415.394887680006 2024-09-09,00:49:10.000,253,11044698,-795,0,1725842949,12716.429067569996,96.2790614100013,54415.65341112001 2024-09-09,00:49:11.000,253,11044695,-795,0,1725842950,12716.48295805,96.3143070599981,54415.67437248001 2024-09-09,00:49:12.000,253,11044668,-795,0,1725842951,12716.523375910001,96.30020879999938,54415.66738536 2024-09-09,00:49:13.000,253,11044697,-795,0,1725842952,12716.516639599991,96.34955271000217,54415.69533384 2024-09-09,00:49:14.000,253,11044650,-795,0,1725842953,12716.597475319992,96.3284053200041,54415.69533384 2024-09-09,00:49:15.000,253,11044672,-795,0,1725842954,12716.617684249992,96.33545445000345,54415.394887680006 2024-09-09,00:49:16.000,253,11044694,-795,0,1725842955,12716.664838420002,96.30725792999874,54415.31802936001 2024-09-09,00:49:17.000,253,11044683,-795,0,1725842956,12716.631156869997,96.30725792999874,54415.35296496 2024-09-09,00:49:18.000,253,11044686,-795,0,1725842957,12716.685047350002,96.3143070599981,54415.40886192 2024-09-09,00:49:19.000,253,11044699,-795,0,1725842958,12716.718728899992,96.36365097000089,54415.4018748 2024-09-09,00:49:20.000,253,11044646,-795,0,1725842959,12716.799564619992,96.34250358000281,54415.43681040001 2024-09-09,00:49:21.000,253,11044728,-795,0,1725842960,12716.732201519997,96.37774922999961,54415.61847552 2024-09-09,00:49:22.000,253,11044679,-795,0,1725842961,12716.772619379997,96.37070010000025,54415.5765528 2024-09-09,00:49:23.000,253,11044717,-795,0,1725842962,12716.759146759992,96.35660184000153,54415.9259088 2024-09-09,00:49:24.000,253,11044710,-795,0,1725842963,12716.718728899992,96.30725792999874,54415.897960320006 2024-09-09,00:49:25.000,253,11044685,-795,0,1725842964,12716.725465210002,96.33545445000345,54415.90494744 2024-09-09,00:49:26.000,253,11044687,-795,0,1725842965,12716.752410449997,96.30725792999874,54415.63244976001 2024-09-09,00:49:27.000,253,11044703,-795,0,1725842966,12716.732201519997,96.36365097000089,54415.62546264 2024-09-09,00:49:28.000,253,11044683,-795,0,1725842967,12716.779355689992,96.33545445000345,54415.62546264 2024-09-09,00:49:29.000,253,11044683,-795,0,1725842968,12716.833246169997,96.33545445000345,54415.47873312 2024-09-09,00:49:30.000,253,11044676,-755,0,1725842969,12716.839982479993,96.3143070599981,54415.42982328 2024-09-09,00:49:31.000,253,11044682,-795,0,1725842970,12716.806300930002,96.34955271000217,54415.3320036 2024-09-09,00:49:32.000,253,11044651,-795,0,1725842971,12716.759146759992,96.35660184000153,54415.50668160001 2024-09-09,00:49:33.000,253,11044715,-795,0,1725842972,12716.752410449997,96.34250358000281,54415.63943688 2024-09-09,00:49:34.000,253,11044699,-795,0,1725842973,12716.779355689992,96.29315967000002,54415.828089120005 2024-09-09,00:49:35.000,253,11044647,-795,0,1725842974,12716.779355689992,96.2790614100013,54415.83507624 2024-09-09,00:49:36.000,253,11044698,-795,0,1725842975,12716.765883070002,96.27201228000195,54415.77219216001 2024-09-09,00:49:37.000,253,11044642,-795,0,1725842976,12716.765883070002,96.26496315000259,54415.47873312 2024-09-09,00:49:38.000,253,11044640,-795,0,1725842977,12716.819773549993,96.19447185000172,54415.53463008001 2024-09-09,00:49:39.000,253,11044704,-795,0,1725842978,12716.846718790002,96.2156192399998,54415.30405512 2024-09-09,00:49:40.000,253,11044725,-795,0,1725842979,12716.846718790002,96.18742272000236,54415.26911952001 2024-09-09,00:49:41.000,253,11044686,-795,0,1725842980,12716.839982479993,96.2156192399998,54415.22020968001 2024-09-09,00:49:42.000,253,11044653,-795,0,1725842981,12716.866927720002,96.13102968000021,54415.17129984001 2024-09-09,00:49:43.000,253,11044684,-795,0,1725842982,12716.866927720002,96.15922619999765,54415.443797520005 2024-09-09,00:49:44.000,253,11044654,-795,0,1725842983,12716.967972369988,96.11693142000149,54415.81411488 2024-09-09,00:49:45.000,253,11044675,-795,0,1725842984,12716.954499749998,96.11693142000149,54415.80014064001 2024-09-09,00:49:46.000,253,11044691,-795,0,1725842985,12716.954499749998,96.0816857700047,54415.79315352 2024-09-09,00:49:47.000,253,11044669,-795,0,1725842986,12716.900609269993,96.10988229000213,54415.68135960001 2024-09-09,00:49:48.000,253,11044682,-795,0,1725842987,12716.981444989993,96.05348924999998,54415.45078464 2024-09-09,00:49:49.000,253,11044684,-795,0,1725842988,12717.021862849993,96.08873490000406,54415.51366872001 2024-09-09,00:49:50.000,253,11044708,-795,0,1725842989,12717.048808089989,96.10283316000277,54415.31104224 2024-09-09,00:49:51.000,253,11044719,-795,0,1725842990,12717.035335469998,96.15217706999829,54415.31802936001 2024-09-09,00:49:52.000,253,11044669,-795,0,1725842991,12717.048808089989,96.11693142000149,54415.29008088 2024-09-09,00:49:53.000,253,11044722,-795,0,1725842992,12717.001653919993,96.12398055000085,54415.29008088 2024-09-09,00:49:54.000,253,11044733,-795,0,1725842993,12717.035335469998,96.12398055000085,54415.90494744 2024-09-09,00:49:55.000,253,11044687,-795,0,1725842994,12717.021862849993,96.180373590003,54415.897960320006 2024-09-09,00:49:56.000,253,11044675,-795,0,1725842995,12716.988181299988,96.17332446000364,54415.83507624 2024-09-09,00:49:57.000,253,11044665,-795,0,1725842996,12716.920818199993,96.180373590003,54415.84206336001 2024-09-09,00:49:58.000,253,11044677,-795,0,1725842997,12716.887136650003,96.15922619999765,54415.779179280005 2024-09-09,00:49:59.000,253,11044696,-795,0,1725842998,12716.860191409993,96.18742272000236,54415.53463008001 2024-09-09,00:50:00.000,253,11044686,-795,0,1725842999,12716.833246169997,96.18742272000236,54415.08046728001 2024-09-09,00:50:01.000,253,11044718,-795,0,1725843000,12716.887136650003,96.20152098000108,54415.38790056001 2024-09-09,00:50:02.000,253,11044653,-795,0,1725843001,12716.873664029998,96.2156192399998,54415.40886192 2024-09-09,00:50:03.000,253,11044640,-795,0,1725843002,12716.860191409993,96.22266836999916,54415.38790056001 2024-09-09,00:50:04.000,253,11044689,-795,0,1725843003,12716.833246169997,96.20152098000108,54415.611488400005 2024-09-09,00:50:05.000,253,11044643,-795,0,1725843004,12716.759146759992,96.25791402000323,54415.897960320006 2024-09-09,00:50:06.000,253,11044700,-795,0,1725843005,12716.698519969992,96.20857011000044,54415.79315352 2024-09-09,00:50:07.000,253,11044714,-795,0,1725843006,12716.678311039992,96.23676662999787,54415.86302472 2024-09-09,00:50:08.000,253,11044668,-795,0,1725843007,12716.738937829992,96.18742272000236,54416.0307156 2024-09-09,00:50:09.000,253,11044688,-795,0,1725843008,12716.685047350002,96.2156192399998,54415.98879288001 2024-09-09,00:50:10.000,253,11044668,-795,0,1725843009,12716.671574729997,96.20857011000044,54415.45777176 2024-09-09,00:50:11.000,253,11044709,-795,0,1725843010,12716.563793770001,96.23676662999787,54415.24117104 2024-09-09,00:50:12.000,253,11044661,-795,0,1725843011,12716.604211630001,96.23676662999787,54415.29706800001 2024-09-09,00:50:13.000,253,11044632,-795,0,1725843012,12716.577266389992,96.29315967000002,54415.40886192 2024-09-09,00:50:14.000,253,11044732,-795,0,1725843013,12716.597475319992,96.25086489000387,54415.611488400005 2024-09-09,00:50:15.000,253,11044679,-795,0,1725843014,12716.584002700001,96.25791402000323,54415.730269440006 2024-09-09,00:50:16.000,253,11044674,-795,0,1725843015,12716.563793770001,96.34250358000281,54415.98180576 2024-09-09,00:50:17.000,253,11044753,-795,0,1725843016,12716.550321149996,96.37774922999961,54415.98180576 2024-09-09,00:50:18.000,253,11044648,-795,0,1725843017,12716.644629490002,96.42004401000304,54416.02372848 2024-09-09,00:50:19.000,253,11044694,-795,0,1725843018,12716.584002700001,96.40594575000432,54415.9259088 2024-09-09,00:50:20.000,253,11044714,-795,0,1725843019,12716.651365799997,96.4270931400024,54415.81411488 2024-09-09,00:50:21.000,253,11044699,-795,0,1725843020,12716.597475319992,96.4270931400024,54415.35995208 2024-09-09,00:50:22.000,253,11044667,-795,0,1725843021,12716.637893179992,96.40594575000432,54415.38790056001 2024-09-09,00:50:23.000,253,11044711,-795,0,1725843022,12716.644629490002,96.42004401000304,54415.42982328 2024-09-09,00:50:24.000,253,11044673,-795,0,1725843023,12716.738937829992,96.38479835999897,54415.66738536 2024-09-09,00:50:25.000,253,11044669,-795,0,1725843024,12716.711992589997,96.40594575000432,54415.779179280005 2024-09-09,00:50:26.000,253,11044678,-795,0,1725843025,12716.725465210002,96.40594575000432,54415.81411488 2024-09-09,00:50:27.000,253,11044687,-795,0,1725843026,12716.691783659997,96.44824053000048,54415.96783152001 2024-09-09,00:50:28.000,253,11044705,-795,0,1725843027,12716.738937829992,96.40594575000432,54416.01674136001 2024-09-09,00:50:29.000,253,11044657,-795,0,1725843028,12716.813037239997,96.48348618000455,54416.12154816 2024-09-09,00:50:30.000,253,11044705,-795,0,1725843029,12716.860191409993,96.48348618000455,54415.8560376 2024-09-09,00:50:31.000,253,11044686,-795,0,1725843030,12716.900609269993,96.5257809600007,54415.91892168001 2024-09-09,00:50:32.000,253,11044678,-795,0,1725843031,12716.934290819998,96.53283009000006,54415.646424 2024-09-09,00:50:33.000,253,11044694,-795,0,1725843032,12716.941027129993,96.56807574000413,54415.562578560006 2024-09-09,00:50:34.000,253,11044682,-795,0,1725843033,12717.021862849993,96.61741964999965,54415.72328232001 2024-09-09,00:50:35.000,253,11044694,-795,0,1725843034,12716.961236059993,96.64561617000436,54415.93988304001 2024-09-09,00:50:36.000,253,11044663,-795,0,1725843035,12716.994917609998,96.6738126900018,54415.91193456 2024-09-09,00:50:37.000,253,11044684,-795,0,1725843036,12716.967972369988,96.72315660000459,54415.9259088 2024-09-09,00:50:38.000,253,11044703,-795,0,1725843037,12716.961236059993,96.71610746999795,54416.07962544 2024-09-09,00:50:39.000,253,11044697,-795,0,1725843038,12716.934290819998,96.75135312000202,54416.212380720004 2024-09-09,00:50:40.000,253,11044643,-795,0,1725843039,12717.035335469998,96.77954963999946,54416.212380720004 2024-09-09,00:50:41.000,253,11044714,-795,0,1725843040,12716.961236059993,96.80069703000481,54416.1005868 2024-09-09,00:50:42.000,253,11044680,-795,0,1725843041,12716.907345580003,96.82184442000289,54416.00975424001 2024-09-09,00:50:43.000,253,11044657,-795,0,1725843042,12716.846718790002,96.85004094000033,54416.07263832 2024-09-09,00:50:44.000,253,11044734,-795,0,1725843043,12716.846718790002,96.91348311000183,54415.779179280005 2024-09-09,00:50:45.000,253,11044686,-795,0,1725843044,12716.900609269993,96.99807267000142,54415.98879288001 2024-09-09,00:50:46.000,253,11044679,-795,0,1725843045,12716.981444989993,97.01217093000014,54415.93289592 2024-09-09,00:50:47.000,253,11044690,-795,0,1725843046,12717.015126539998,96.99102354000206,54415.91193456 2024-09-09,00:50:48.000,253,11044649,-795,0,1725843047,12717.069017019989,96.92758137000055,54416.065651200006 2024-09-09,00:50:49.000,253,11044715,-795,0,1725843048,12717.021862849993,96.91348311000183,54416.07263832 2024-09-09,00:50:50.000,253,11044688,-795,0,1725843049,12716.981444989993,96.94167962999927,54416.32417464001 2024-09-09,00:50:51.000,253,11044724,-795,0,1725843050,12716.779355689992,97.01217093000014,54415.8560376 2024-09-09,00:50:52.000,253,11044676,-795,0,1725843051,12716.786092000002,97.03331831999822,54415.98180576 2024-09-09,00:50:53.000,253,11044691,-795,0,1725843052,12716.786092000002,97.07561310000165,54415.98879288001 2024-09-09,00:50:54.000,253,11044719,-795,0,1725843053,12716.745674140002,97.10380961999908,54415.96783152001 2024-09-09,00:50:55.000,253,11044656,-795,0,1725843054,12716.711992589997,97.06151484000293,54415.828089120005 2024-09-09,00:50:56.000,253,11044690,-795,0,1725843055,12716.671574729997,97.1320061400038,54415.86302472 2024-09-09,00:50:57.000,253,11044679,-795,0,1725843056,12716.658102109992,97.13905527000315,54415.995780000005 2024-09-09,00:50:58.000,253,11044659,-795,0,1725843057,12716.651365799997,97.16020266000123,54415.876998960004 2024-09-09,00:51:00.000,253,11044715,-795,0,1725843059,12716.671574729997,97.16725179000059,54415.91892168001 2024-09-09,00:51:00.000,253,11044666,-795,0,1725843059,12716.610947939997,97.2306939600021,54415.779179280005 2024-09-09,00:51:01.000,253,11044644,-795,0,1725843060,12716.617684249992,97.18839917999867,54415.7162952 2024-09-09,00:51:02.000,253,11044689,-795,0,1725843061,12716.685047350002,97.23774309000146,54415.90494744 2024-09-09,00:51:03.000,253,11044730,-795,0,1725843062,12716.685047350002,97.22364483000274,54416.01674136001 2024-09-09,00:51:04.000,253,11044715,-795,0,1725843063,12716.752410449997,97.2306939600021,54416.12154816 2024-09-09,00:51:05.000,253,11044704,-795,0,1725843064,12716.745674140002,97.19544830999803,54416.065651200006 2024-09-09,00:51:06.000,253,11044634,-795,0,1725843065,12716.705256280002,97.18135004999931,54416.163470880005 2024-09-09,00:51:07.000,253,11044658,-795,0,1725843066,12716.685047350002,97.15315353000187,54415.89097320001 2024-09-09,00:51:08.000,253,11044683,-795,0,1725843067,12716.698519969992,97.19544830999803,54416.00276712 2024-09-09,00:51:09.000,253,11044694,-795,0,1725843068,12716.718728899992,97.18135004999931,54416.03770272001 2024-09-09,00:51:10.000,253,11044714,-795,0,1725843069,12716.745674140002,97.17430091999995,54416.01674136001 2024-09-09,00:51:11.000,253,11044695,-795,0,1725843070,12716.779355689992,97.19544830999803,54416.10757392001 2024-09-09,00:51:12.000,253,11044645,-795,0,1725843071,12716.819773549993,97.22364483000274,54415.93988304001 2024-09-09,00:51:13.000,253,11044673,-795,0,1725843072,12716.833246169997,97.20954657000402,54416.19840648 2024-09-09,00:51:14.000,253,11044679,-795,0,1725843073,12716.941027129993,97.25889047999954,54416.26827768 2024-09-09,00:51:15.000,253,11044634,-795,0,1725843074,12716.947763439988,97.22364483000274,54416.233342080006 2024-09-09,00:51:16.000,253,11044670,-795,0,1725843075,12716.961236059993,97.2659396099989,54416.19141936 2024-09-09,00:51:17.000,253,11044677,-795,0,1725843076,12716.934290819998,97.25184135000018,54416.345135999996 2024-09-09,00:51:18.000,253,11044702,-795,0,1725843077,12716.988181299988,97.20954657000402,54416.08661256001 2024-09-09,00:51:19.000,253,11044714,-795,0,1725843078,12717.008390229988,97.19544830999803,54416.19840648 2024-09-09,00:51:20.000,253,11044700,-795,0,1725843079,12717.048808089989,97.20954657000402,54416.14949664 2024-09-09,00:51:21.000,253,11044689,-795,0,1725843080,12716.994917609998,97.21659570000338,54416.10757392001 2024-09-09,00:51:22.000,253,11044634,-795,0,1725843081,12717.069017019989,97.23774309000146,54415.995780000005 2024-09-09,00:51:23.000,253,11044670,-795,0,1725843082,12717.109434879989,97.23774309000146,54415.91193456 2024-09-09,00:51:24.000,253,11044674,-795,0,1725843083,12717.156589049999,97.28708700000425,54416.18443224001 2024-09-09,00:51:25.000,253,11044683,-795,0,1725843084,12717.143116429994,97.32233265000104,54416.163470880005 2024-09-09,00:51:26.000,253,11044680,-795,0,1725843085,12717.149852739989,97.3293817800004,54416.07263832 2024-09-09,00:51:27.000,253,11044716,-795,0,1725843086,12717.176797979999,97.32233265000104,54416.282251920005 2024-09-09,00:51:28.000,253,11044688,-795,0,1725843087,12717.25089738999,97.30118526000297,54416.380071600004 2024-09-09,00:51:29.000,253,11044680,-795,0,1725843088,12717.284578939994,97.2659396099989,54416.05167696 2024-09-09,00:51:30.000,253,11044638,-795,0,1725843089,12717.29131524999,97.23774309000146,54415.95385728 2024-09-09,00:51:31.000,253,11044668,-795,0,1725843090,12717.27110631999,97.20954657000402,54415.72328232001 2024-09-09,00:51:32.000,253,11044707,-795,0,1725843091,12717.405832519995,97.25184135000018,54415.84206336001 2024-09-09,00:51:33.000,253,11044707,-795,0,1725843092,12717.426041449995,97.34348003999912,54415.63943688 2024-09-09,00:51:34.000,253,11044724,-795,0,1725843093,12717.33173310999,97.3787256900032,54415.75123080001 2024-09-09,00:51:35.000,253,11044669,-795,0,1725843094,12717.37215096999,97.46331525000278,54416.00975424001 2024-09-09,00:51:36.000,253,11044671,-795,0,1725843095,12717.405832519995,97.5126591599983,54416.12853528 2024-09-09,00:51:37.000,253,11044660,-795,0,1725843096,12717.43951407,97.49856089999957,54416.27526480001 2024-09-09,00:51:38.000,253,11044677,-795,0,1725843097,12717.405832519995,97.49151177000022,54416.233342080006 2024-09-09,00:51:39.000,253,11044637,-795,0,1725843098,12717.47993193,97.5126591599983,54416.32417464001 2024-09-09,00:51:40.000,253,11044637,-795,0,1725843099,12717.466459309995,97.48446264000086,54416.13552240001 2024-09-09,00:51:41.000,253,11044634,-795,0,1725843100,12717.527086099995,97.49856089999957,54416.18443224001 2024-09-09,00:51:42.000,253,11044664,-795,0,1725843101,12717.547295029995,97.42806959999871,54416.19840648 2024-09-09,00:51:43.000,253,11044692,-795,0,1725843102,12717.57424026999,97.46331525000278,54416.12154816 2024-09-09,00:51:44.000,253,11044688,-795,0,1725843103,12717.628130749996,97.49856089999957,54416.20539360001 2024-09-09,00:51:45.000,253,11044689,-795,0,1725843104,12717.648339679996,97.4774135100015,54416.38705872 2024-09-09,00:51:46.000,253,11044688,-795,0,1725843105,12717.715702779991,97.5126591599983,54416.547762480004 2024-09-09,00:51:47.000,253,11044650,-795,0,1725843106,12717.648339679996,97.540855680003,54416.449942800005 2024-09-09,00:51:48.000,253,11044637,-795,0,1725843107,12717.668548609996,97.53380655000365,54416.70147912 2024-09-09,00:51:49.000,253,11044687,-795,0,1725843108,12717.756120639991,97.5761013299998,54416.75038896 2024-09-09,00:51:50.000,253,11044682,-795,0,1725843109,12717.722439090001,97.59019958999852,54416.58269808 2024-09-09,00:51:51.000,253,11044671,-795,0,1725843110,12717.776329569992,97.5761013299998,54416.568723840006 2024-09-09,00:51:52.000,253,11044667,-795,0,1725843111,12717.776329569992,97.59724871999788,54416.5547496 2024-09-09,00:51:53.000,253,11044666,-795,0,1725843112,12717.783065880001,97.59019958999852,54416.54077536001 2024-09-09,00:51:54.000,253,11044690,-795,0,1725843113,12717.863901600002,97.61134698000387,54416.46391704 2024-09-09,00:51:55.000,253,11044636,-795,0,1725843114,12717.830220049997,97.63954350000131,54416.35911024 2024-09-09,00:51:56.000,253,11044683,-795,0,1725843115,12717.870637909997,97.64659263000067,54416.37308448001 2024-09-09,00:51:57.000,253,11044666,-795,0,1725843116,12717.850428979997,97.71708393000154,54416.60365944 2024-09-09,00:51:58.000,253,11044689,-795,0,1725843117,12717.850428979997,97.71708393000154,54416.64558216 2024-09-09,00:51:59.000,253,11044665,-795,0,1725843118,12717.890846839997,97.70298567000282,54416.883144240004 2024-09-09,00:52:00.000,253,11044694,-795,0,1725843119,12717.971682559997,97.75232957999833,54416.94602832001 2024-09-09,00:52:01.000,253,11044678,-795,0,1725843120,12717.857165289992,97.75937870999769,54416.72942760001 2024-09-09,00:52:02.000,253,11044682,-795,0,1725843121,12717.931264699997,97.7241330600009,54416.35911024 2024-09-09,00:52:03.000,253,11044636,-795,0,1725843122,12717.958209939992,97.8228208799992,54416.617633680005 2024-09-09,00:52:04.000,253,11044642,-795,0,1725843123,12717.985155180002,97.85101740000391,54416.4848784 2024-09-09,00:52:05.000,253,11044711,-795,0,1725843124,12718.012100419997,97.87216479000199,54416.53378824 2024-09-09,00:52:06.000,253,11044701,-795,0,1725843125,12717.985155180002,97.9356069600035,54416.45692992 2024-09-09,00:52:07.000,253,11044681,-795,0,1725843126,12717.991891489997,97.89331218000007,54416.44295568001 2024-09-09,00:52:08.000,253,11044702,-795,0,1725843127,12718.018836729992,97.9356069600035,54416.77833744001 2024-09-09,00:52:09.000,253,11044652,-795,0,1725843128,12718.099672449993,97.94265609000286,54417.05782224 2024-09-09,00:52:10.000,253,11044711,-795,0,1725843129,12718.146826619988,97.92855783000414,54417.09275784001 2024-09-09,00:52:11.000,253,11044671,-795,0,1725843130,12718.193980789998,97.86511566000263,54417.02987376 2024-09-09,00:52:12.000,253,11044727,-795,0,1725843131,12718.146826619988,97.84396827000455,54416.89013136 2024-09-09,00:52:13.000,253,11044689,-795,0,1725843132,12718.146826619988,97.80167349000112,54416.617633680005 2024-09-09,00:52:14.000,253,11044693,-795,0,1725843133,12718.126617690003,97.81577174999984,54416.617633680005 2024-09-09,00:52:15.000,253,11044718,-795,0,1725843134,12718.146826619988,97.82987000999856,54416.39404584001 2024-09-09,00:52:16.000,253,11044646,-795,0,1725843135,12718.167035549988,97.82987000999856,54416.39404584001 2024-09-09,00:52:17.000,253,11044741,-795,0,1725843136,12718.140090309993,97.81577174999984,54416.40802008 2024-09-09,00:52:18.000,253,11044673,-795,0,1725843137,12718.173771859998,97.79462436000176,54416.43596856 2024-09-09,00:52:19.000,253,11044672,-795,0,1725843138,12718.113145069998,97.81577174999984,54416.736414720006 2024-09-09,00:52:20.000,253,11044704,-795,0,1725843139,12718.106408760003,97.7875752300024,54416.82724728001 2024-09-09,00:52:21.000,253,11044707,-795,0,1725843140,12718.025573040002,97.79462436000176,54416.848208639996 2024-09-09,00:52:22.000,253,11044720,-795,0,1725843141,12718.039045659993,97.77347697000368,54416.7643632 2024-09-09,00:52:23.000,253,11044719,-795,0,1725843142,12718.039045659993,97.79462436000176,54416.74340184 2024-09-09,00:52:24.000,253,11044651,-795,0,1725843143,12718.065990900002,97.71003480000218,54416.60365944 2024-09-09,00:52:25.000,253,11044693,-795,0,1725843144,12718.092936139998,97.74528044999897,54416.47090416001 2024-09-09,00:52:26.000,253,11044639,-795,0,1725843145,12718.025573040002,97.73118219000025,54416.35911024 2024-09-09,00:52:27.000,253,11044684,-795,0,1725843146,12717.944737320002,97.6888874100041,54416.282251920005 2024-09-09,00:52:28.000,253,11044657,-795,0,1725843147,12717.991891489997,97.71708393000154,54416.282251920005 2024-09-09,00:52:29.000,253,11044671,-795,0,1725843148,12717.951473629997,97.69593654000346,54416.30321328001 2024-09-09,00:52:30.000,253,11044713,-795,0,1725843149,12717.951473629997,97.68183828000474,54416.75737608001 2024-09-09,00:52:31.000,253,11044685,-795,0,1725843150,12717.917792079992,97.6888874100041,54416.77833744001 2024-09-09,00:52:32.000,253,11044750,-795,0,1725843151,12717.931264699997,97.63954350000131,54416.79231168 2024-09-09,00:52:33.000,253,11044712,-795,0,1725843152,12717.924528390002,97.61134698000387,54416.81327304 2024-09-09,00:52:34.000,253,11044636,-795,0,1725843153,12717.971682559997,97.61839611000323,54416.86917 2024-09-09,00:52:35.000,253,11044624,-795,0,1725843154,12717.917792079992,97.58315045999916,54416.35212312001 2024-09-09,00:52:36.000,253,11044691,-795,0,1725843155,12717.931264699997,97.5761013299998,54416.2403292 2024-09-09,00:52:37.000,253,11044691,-795,0,1725843156,12717.924528390002,97.56905220000044,54416.24731632 2024-09-09,00:52:38.000,253,11044731,-795,0,1725843157,12717.823483740001,97.54790481000236,54416.14949664 2024-09-09,00:52:39.000,253,11044697,-795,0,1725843158,12717.857165289992,97.5761013299998,54416.17744512001 2024-09-09,00:52:40.000,253,11044702,-795,0,1725843159,12717.823483740001,97.56905220000044,54416.50583976 2024-09-09,00:52:41.000,253,11044716,-795,0,1725843160,12717.796538499992,97.61839611000323,54416.65955640001 2024-09-09,00:52:42.000,253,11044707,-795,0,1725843161,12717.769593259996,97.58315045999916,54416.70147912 2024-09-09,00:52:43.000,253,11044654,-795,0,1725843162,12717.749384329996,97.58315045999916,54416.70846624001 2024-09-09,00:52:44.000,253,11044679,-795,0,1725843163,12717.729175399996,97.62544524000259,54416.75737608001 2024-09-09,00:52:45.000,253,11044697,-795,0,1725843164,12717.70223016,97.60429785000451,54416.70846624001 2024-09-09,00:52:46.000,253,11044705,-795,0,1725843165,12717.59444919999,97.59724871999788,54416.40802008 2024-09-09,00:52:47.000,253,11044681,-795,0,1725843166,12717.607921819996,97.60429785000451,54416.19141936 2024-09-09,00:52:48.000,253,11044679,-795,0,1725843167,12717.60118551,97.60429785000451,54416.22635496001 2024-09-09,00:52:49.000,253,11044710,-795,0,1725843168,12717.59444919999,97.61839611000323,54416.22635496001 2024-09-09,00:52:50.000,253,11044646,-795,0,1725843169,12717.58097658,97.59724871999788,54416.38705872 2024-09-09,00:52:51.000,253,11044660,-795,0,1725843170,12717.47319561999,97.56905220000044,54416.19141936 2024-09-09,00:52:52.000,253,11044681,-795,0,1725843171,12717.51361347999,97.52675742000429,54416.22635496001 2024-09-09,00:52:53.000,253,11044666,-795,0,1725843172,12717.466459309995,97.5761013299998,54416.42898144 2024-09-09,00:52:54.000,253,11044710,-795,0,1725843173,12717.527086099995,97.52675742000429,54416.54077536001 2024-09-09,00:52:55.000,253,11044703,-795,0,1725843174,12717.47993193,97.54790481000236,54416.47090416001 2024-09-09,00:52:56.000,253,11044657,-795,0,1725843175,12717.486668239995,97.5126591599983,54416.15648376001 2024-09-09,00:52:57.000,253,11044667,-795,0,1725843176,12717.405832519995,97.5126591599983,54416.10757392001 2024-09-09,00:52:58.000,253,11044717,-795,0,1725843177,12717.446250379995,97.49151177000022,54415.87001184001 2024-09-09,00:52:59.000,253,11044704,-795,0,1725843178,12717.405832519995,97.47036438000214,54415.82110200001 2024-09-09,00:53:00.000,253,11044696,-795,0,1725843179,12717.41256882999,97.50561002999893,54415.91193456 2024-09-09,00:53:01.000,253,11044700,-795,0,1725843180,12717.33173310999,97.49856089999957,54415.90494744 2024-09-09,00:53:02.000,253,11044742,-795,0,1725843181,12717.29131524999,97.49151177000022,54415.876998960004 2024-09-09,00:53:03.000,253,11044697,-795,0,1725843182,12717.264370009994,97.45626612000342,54415.56956568 2024-09-09,00:53:04.000,253,11044690,-795,0,1725843183,12717.183534289994,97.48446264000086,54416.1005868 2024-09-09,00:53:05.000,253,11044679,-795,0,1725843184,12717.237424769999,97.46331525000278,54416.19840648 2024-09-09,00:53:06.000,253,11044694,-795,0,1725843185,12717.21047952999,97.45626612000342,54416.00276712 2024-09-09,00:53:07.000,253,11044673,-795,0,1725843186,12717.203743219994,97.43511872999807,54415.91892168001 2024-09-09,00:53:08.000,253,11044718,-795,0,1725843187,12717.170061669989,97.40692221000063,54415.82110200001 2024-09-09,00:53:09.000,253,11044629,-795,0,1725843188,12717.089225949989,97.44921699000406,54415.75821792 2024-09-09,00:53:10.000,253,11044693,-795,0,1725843189,12717.156589049999,97.38577482000255,54415.59052704 2024-09-09,00:53:11.000,253,11044687,-795,0,1725843190,12717.055544399998,97.36462743000448,54415.80014064001 2024-09-09,00:53:12.000,253,11044677,-795,0,1725843191,12717.015126539998,97.34348003999912,54415.75123080001 2024-09-09,00:53:13.000,253,11044755,-795,0,1725843192,12716.967972369988,97.36462743000448,54415.709308080004 2024-09-09,00:53:14.000,253,11044655,-795,0,1725843193,12717.001653919993,97.33643090999976,54415.7861664 2024-09-09,00:53:15.000,253,11044721,-795,0,1725843194,12716.927554510003,97.32233265000104,54415.7861664 2024-09-09,00:53:16.000,253,11044671,-795,0,1725843195,12716.941027129993,97.3293817800004,54415.995780000005 2024-09-09,00:53:17.000,253,11044697,-795,0,1725843196,12716.853455099998,97.31528352000169,54415.660398240005 2024-09-09,00:53:18.000,253,11044727,-795,0,1725843197,12716.819773549993,97.30823439000233,54415.66738536 2024-09-09,00:53:19.000,253,11044703,-795,0,1725843198,12716.833246169997,97.32233265000104,54415.7162952 2024-09-09,00:53:20.000,253,11044708,-795,0,1725843199,12716.873664029998,97.35757829999784,54415.75821792 2024-09-09,00:53:21.000,253,11044699,-795,0,1725843200,12716.833246169997,97.37167656000383,54415.779179280005 2024-09-09,00:53:22.000,253,11044716,-795,0,1725843201,12716.819773549993,97.36462743000448,54415.61847552 2024-09-09,00:53:23.000,253,11044713,-795,0,1725843202,12716.779355689992,97.3293817800004,54415.59751416 2024-09-09,00:53:24.000,253,11044703,-795,0,1725843203,12716.779355689992,97.31528352000169,54415.50668160001 2024-09-09,00:53:25.000,253,11044772,-795,0,1725843204,12716.745674140002,97.37167656000383,54415.492707360005 2024-09-09,00:53:26.000,253,11044683,-795,0,1725843205,12716.698519969992,97.38577482000255,54415.325016480005 2024-09-09,00:53:27.000,253,11044718,-795,0,1725843206,12716.732201519997,97.42102046999935,54415.26911952001 2024-09-09,00:53:28.000,253,11044703,-795,0,1725843207,12716.725465210002,97.44921699000406,54415.52065584 2024-09-09,00:53:29.000,253,11044703,-795,0,1725843208,12716.678311039992,97.42806959999871,54415.46475888001 2024-09-09,00:53:30.000,253,11044716,-795,0,1725843209,12716.664838420002,97.42806959999871,54415.38091344 2024-09-09,00:53:31.000,253,11044699,-795,0,1725843210,12716.503166980001,97.29413613000361,54415.29008088 2024-09-09,00:53:32.000,253,11044717,-795,0,1725843211,12716.597475319992,97.04036745000485,54415.47873312 2024-09-09,00:53:33.000,253,11044697,-795,0,1725843212,12716.799564619992,96.87823745999776,54415.35296496 2024-09-09,00:53:34.000,253,11044716,-795,0,1725843213,12717.116171189999,96.85004094000033,54415.26911952001 2024-09-09,00:53:35.000,253,11044720,-795,0,1725843214,12717.183534289994,96.9839744100027,54415.31104224 2024-09-09,00:53:36.000,253,11044685,-795,0,1725843215,12717.116171189999,97.06856397000229,54415.30405512 2024-09-09,00:53:37.000,253,11044683,-795,0,1725843216,12717.095962259998,97.10380961999908,54415.21322256 2024-09-09,00:53:38.000,253,11044657,-795,0,1725843217,12717.089225949989,97.13905527000315,54414.97566048 2024-09-09,00:53:39.000,253,11044661,-795,0,1725843218,12717.143116429994,97.1320061400038,54415.10142864001 2024-09-09,00:53:40.000,253,11044703,-795,0,1725843219,12717.156589049999,97.12495701000444,54415.38790056001 2024-09-09,00:53:41.000,253,11044683,-795,0,1725843220,12717.129643809989,97.1179078799978,54415.4018748 2024-09-09,00:53:42.000,253,11044695,-795,0,1725843221,12717.089225949989,97.14610440000251,54415.29008088 2024-09-09,00:53:43.000,253,11044736,-795,0,1725843222,12717.19027059999,97.17430091999995,54415.52065584 2024-09-09,00:53:44.000,253,11044712,-795,0,1725843223,12717.304787869994,97.28003787000489,54415.63244976001 2024-09-09,00:53:45.000,253,11044675,-795,0,1725843224,12717.29131524999,97.24479222000082,54415.38091344 2024-09-09,00:53:46.000,253,11044716,-795,0,1725843225,12717.33846942,97.27298873999825,54415.325016480005 2024-09-09,00:53:47.000,253,11044693,-795,0,1725843226,12717.35867835,97.2659396099989,54415.33899072001 2024-09-09,00:53:48.000,253,11044729,-795,0,1725843227,12717.33846942,97.23774309000146,54415.26911952001 2024-09-09,00:53:49.000,253,11044681,-795,0,1725843228,12717.237424769999,97.16020266000123,54415.06649304 2024-09-09,00:53:50.000,253,11044709,-795,0,1725843229,12717.33173310999,97.1320061400038,54415.09444152 2024-09-09,00:53:51.000,253,11044687,-795,0,1725843230,12717.29131524999,97.11085874999844,54415.25514528 2024-09-09,00:53:52.000,253,11044714,-795,0,1725843231,12717.27784263,97.10380961999908,54415.34597784001 2024-09-09,00:53:53.000,253,11044711,-795,0,1725843232,12717.21047952999,97.06856397000229,54415.52065584 2024-09-09,00:53:54.000,253,11044671,-795,0,1725843233,12717.29805156,97.04741658000421,54415.66738536 2024-09-09,00:53:55.000,253,11044670,-795,0,1725843234,12717.385623589995,97.14610440000251,54415.709308080004 2024-09-09,00:53:56.000,253,11044692,-795,0,1725843235,12717.426041449995,97.12495701000444,54415.63244976001 2024-09-09,00:53:57.000,253,11044679,-795,0,1725843236,12717.41930514,97.07561310000165,54415.40886192 2024-09-09,00:53:58.000,253,11044703,-795,0,1725843237,12717.41256882999,97.07561310000165,54415.30405512 2024-09-09,00:53:59.000,253,11044735,-795,0,1725843238,12717.39909621,97.04741658000421,54415.10142864001 2024-09-09,00:54:00.000,253,11044720,-795,0,1725843239,12717.52034979,97.00512180000078,54415.24117104 2024-09-09,00:54:01.000,253,11044736,-795,0,1725843240,12717.43277775999,96.96987615000398,54415.25514528 2024-09-09,00:54:02.000,253,11044706,-795,0,1725843241,12717.47993193,96.94167962999927,54415.22020968001 2024-09-09,00:54:03.000,253,11044629,-795,0,1725843242,12717.486668239995,96.94872875999863,54415.53463008001 2024-09-09,00:54:04.000,253,11044733,-715,0,1725843243,12717.41256882999,96.93463049999991,54415.58353992001 2024-09-09,00:54:05.000,253,11044656,-795,0,1725843244,12717.405832519995,96.89938485000312,54415.5765528 2024-09-09,00:54:06.000,253,11044712,-795,0,1725843245,12717.37888728,96.94872875999863,54415.63244976001 2024-09-09,00:54:07.000,253,11044717,-795,0,1725843246,12717.426041449995,96.92758137000055,54415.66738536 2024-09-09,00:54:08.000,253,11044682,-795,0,1725843247,12717.466459309995,96.9205322400012,54415.52764296 2024-09-09,00:54:09.000,253,11044713,-795,0,1725843248,12717.52034979,96.8852865900044,54415.562578560006 2024-09-09,00:54:10.000,253,11044666,-795,0,1725843249,12717.52034979,96.89938485000312,54415.24815816001 2024-09-09,00:54:11.000,253,11044718,-795,0,1725843250,12717.43951407,96.8852865900044,54415.13636424 2024-09-09,00:54:12.000,253,11044693,-795,0,1725843251,12717.426041449995,96.86413919999904,54415.18527408 2024-09-09,00:54:13.000,253,11044707,-795,0,1725843252,12717.49340454999,96.81479529000353,54415.17129984001 2024-09-09,00:54:14.000,253,11044700,-795,0,1725843253,12717.527086099995,96.82889355000225,54415.72328232001 2024-09-09,00:54:15.000,253,11044699,-795,0,1725843254,12717.53382240999,96.78659876999882,54415.79315352 2024-09-09,00:54:16.000,253,11044717,-795,0,1725843255,12717.54055872,96.77954963999946,54415.80712776 2024-09-09,00:54:17.000,253,11044669,-795,0,1725843256,12717.567503959996,96.76545138000074,54415.7162952 2024-09-09,00:54:18.000,253,11044663,-795,0,1725843257,12717.59444919999,96.70905833999859,54415.75123080001 2024-09-09,00:54:19.000,253,11044706,-795,0,1725843258,12717.52034979,96.66676356000244,54415.45078464 2024-09-09,00:54:20.000,253,11044680,-795,0,1725843259,12717.56076765,96.66676356000244,54415.206235440004 2024-09-09,00:54:21.000,253,11044671,-795,0,1725843260,12717.547295029995,96.6738126900018,54415.13636424 2024-09-09,00:54:22.000,253,11044692,-795,0,1725843261,12717.547295029995,96.66676356000244,54415.12239 2024-09-09,00:54:23.000,253,11044634,-795,0,1725843262,12717.61465812999,96.6738126900018,54415.16431272 2024-09-09,00:54:24.000,253,11044665,-795,0,1725843263,12717.708966469996,96.63856703999772,54415.42982328 2024-09-09,00:54:25.000,253,11044673,-795,0,1725843264,12717.68202123,96.66676356000244,54415.8560376 2024-09-09,00:54:26.000,253,11044668,-795,0,1725843265,12717.6618123,96.68086182000116,54415.779179280005 2024-09-09,00:54:27.000,253,11044671,-795,0,1725843266,12717.648339679996,96.61741964999965,54415.660398240005 2024-09-09,00:54:28.000,253,11044704,-795,0,1725843267,12717.688757539996,96.58922313000221,54415.62546264 2024-09-09,00:54:29.000,253,11044718,-795,0,1725843268,12717.62139444,96.57512487000349,54415.68135960001 2024-09-09,00:54:30.000,253,11044690,-795,0,1725843269,12717.6618123,96.51873183000134,54415.40886192 2024-09-09,00:54:31.000,253,11044698,-795,0,1725843270,12717.60118551,96.45528965999983,54415.40886192 2024-09-09,00:54:32.000,253,11044659,-795,0,1725843271,12717.50014086,96.40594575000432,54415.443797520005 2024-09-09,00:54:33.000,253,11044667,-795,0,1725843272,12717.47319561999,96.33545445000345,54415.541617200004 2024-09-09,00:54:34.000,253,11044670,-795,0,1725843273,12717.446250379995,96.25791402000323,54415.68834672 2024-09-09,00:54:35.000,253,11044635,-795,0,1725843274,12717.345205729995,96.18742272000236,54415.84905048001 2024-09-09,00:54:36.000,253,11044713,-795,0,1725843275,12717.41256882999,96.17332446000364,54416.02372848 2024-09-09,00:54:37.000,253,11044623,-635,0,1725843276,12717.35867835,96.15922619999765,54416.18443224001 2024-09-09,00:54:38.000,253,11044671,-795,0,1725843277,12717.304787869994,96.14512793999893,54416.20539360001 2024-09-09,00:54:39.000,253,11044723,-795,0,1725843278,12717.31826049,96.14512793999893,54416.31718752 2024-09-09,00:54:40.000,253,11044721,-795,0,1725843279,12717.345205729995,96.17332446000364,54416.28923904 2024-09-09,00:54:41.000,253,11044647,-795,0,1725843280,12717.33846942,96.14512793999893,54416.12853528 2024-09-09,00:54:42.000,253,11044661,-795,0,1725843281,12717.31826049,96.13807880999957,54415.7861664 2024-09-09,00:54:43.000,253,11044687,-795,0,1725843282,12717.345205729995,96.14512793999893,54415.75123080001 2024-09-09,00:54:44.000,253,11044687,-795,0,1725843283,12717.31826049,96.17332446000364,54415.83507624 2024-09-09,00:54:45.000,253,11044707,-795,0,1725843284,12717.29805156,96.16627533000428,54416.170458 2024-09-09,00:54:46.000,253,11044711,-795,0,1725843285,12717.304787869994,96.16627533000428,54416.12853528 2024-09-09,00:54:47.000,253,11044679,-795,0,1725843286,12717.264370009994,96.15922619999765,54416.03770272001 2024-09-09,00:54:48.000,253,11044707,-795,0,1725843287,12717.29131524999,96.22971749999851,54416.47090416001 2024-09-09,00:54:49.000,253,11044658,-795,0,1725843288,12717.2576337,96.180373590003,54416.49186552001 2024-09-09,00:54:50.000,253,11044610,-795,0,1725843289,12717.304787869994,96.22971749999851,54416.53378824 2024-09-09,00:54:51.000,253,11044742,-795,0,1725843290,12717.19027059999,96.24381576000451,54416.09359968 2024-09-09,00:54:52.000,253,11044671,-795,0,1725843291,12717.19027059999,96.22971749999851,54416.14250952 2024-09-09,00:54:53.000,253,11044723,-795,0,1725843292,12717.217215839999,96.25086489000387,54416.03770272001 2024-09-09,00:54:54.000,253,11044694,-795,0,1725843293,12717.203743219994,96.25791402000323,54415.91193456 2024-09-09,00:54:55.000,253,11044702,-795,0,1725843294,12717.19027059999,96.24381576000451,54416.14250952 2024-09-09,00:54:56.000,253,11044679,-795,0,1725843295,12717.136380119999,96.20857011000044,54416.14250952 2024-09-09,00:54:57.000,253,11044678,-795,0,1725843296,12717.197006909999,96.20857011000044,54416.12154816 2024-09-09,00:54:58.000,253,11044581,-795,0,1725843297,12717.143116429994,96.17332446000364,54416.10757392001 2024-09-09,00:54:59.000,253,11044645,-795,0,1725843298,12717.129643809989,96.15922619999765,54416.01674136001 2024-09-09,00:55:00.000,253,11044673,-795,0,1725843299,12717.102698569994,96.13807880999957,54416.345135999996 2024-09-09,00:55:01.000,253,11044669,-795,0,1725843300,12717.095962259998,96.16627533000428,54416.09359968 2024-09-09,00:55:02.000,253,11044690,-795,0,1725843301,12717.102698569994,96.13102968000021,54416.0307156 2024-09-09,00:55:03.000,253,11044671,-795,0,1725843302,12717.089225949989,96.11693142000149,54416.1005868 2024-09-09,00:55:04.000,253,11044692,-795,0,1725843303,12717.136380119999,96.13102968000021,54416.2403292 2024-09-09,00:55:05.000,253,11044677,-795,0,1725843304,12717.042071779993,96.0816857700047,54415.84905048001 2024-09-09,00:55:06.000,253,11044635,-795,0,1725843305,12717.082489639994,96.07463663999806,54415.84206336001 2024-09-09,00:55:07.000,253,11044666,-795,0,1725843306,12717.109434879989,96.10283316000277,54415.98180576 2024-09-09,00:55:08.000,253,11044637,-795,0,1725843307,12717.122907499994,96.08873490000406,54416.09359968 2024-09-09,00:55:09.000,253,11044666,-795,0,1725843308,12717.156589049999,96.14512793999893,54416.1005868 2024-09-09,00:55:10.000,253,11044717,-795,0,1725843309,12717.143116429994,96.10283316000277,54416.13552240001 2024-09-09,00:55:11.000,253,11044632,-795,0,1725843310,12717.23068845999,96.15922619999765,54416.07962544 2024-09-09,00:55:12.000,253,11044659,-795,0,1725843311,12717.21047952999,96.2156192399998,54416.14250952 2024-09-09,00:55:13.000,253,11044693,-795,0,1725843312,12717.264370009994,96.19447185000172,54416.17744512001 2024-09-09,00:55:14.000,253,11044616,-795,0,1725843313,12717.25089738999,96.20152098000108,54416.22635496001 2024-09-09,00:55:15.000,253,11044663,-795,0,1725843314,12717.25089738999,96.20152098000108,54416.20539360001 2024-09-09,00:55:16.000,253,11044677,-795,0,1725843315,12717.27110631999,96.17332446000364,54416.38705872 2024-09-09,00:55:17.000,253,11044686,-795,0,1725843316,12717.29131524999,96.13807880999957,54416.02372848 2024-09-09,00:55:18.000,253,11044726,-795,0,1725843317,12717.284578939994,96.12398055000085,54415.98180576 2024-09-09,00:55:19.000,253,11044668,-795,0,1725843318,12717.385623589995,96.14512793999893,54416.07962544 2024-09-09,00:55:20.000,253,11044615,-795,0,1725843319,12717.47993193,96.04644012000063,54416.18443224001 2024-09-09,00:55:21.000,253,11044699,-795,0,1725843320,12717.547295029995,96.08873490000406,54416.03770272001 2024-09-09,00:55:22.000,253,11044629,-795,0,1725843321,12717.688757539996,96.15217706999829,54415.79315352 2024-09-09,00:55:23.000,253,11044665,-795,0,1725843322,12717.836956359992,96.3284053200041,54416.09359968 2024-09-09,00:55:24.000,253,11044677,-795,0,1725843323,12717.884110530002,96.50463357000262,54416.07962544 2024-09-09,00:55:25.000,253,11044691,-795,0,1725843324,12717.749384329996,96.76545138000074,54416.03770272001 2024-09-09,00:55:26.000,253,11044676,-795,0,1725843325,12717.486668239995,96.82889355000225,54415.98180576 2024-09-09,00:55:27.000,253,11044673,-795,0,1725843326,12717.31152417999,96.75135312000202,54416.26827768 2024-09-09,00:55:28.000,253,11044671,-795,0,1725843327,12717.365414659995,96.56807574000413,54416.38705872 2024-09-09,00:55:29.000,253,11044667,-795,0,1725843328,12717.37888728,96.44119140000112,54416.15648376001 2024-09-09,00:55:30.000,253,11044609,-795,0,1725843329,12717.45298668999,96.42004401000304,54416.27526480001 2024-09-09,00:55:31.000,253,11044694,-795,0,1725843330,12717.43277775999,96.44119140000112,54416.03770272001 2024-09-09,00:55:32.000,253,11044700,-795,0,1725843331,12717.506877169995,96.42004401000304,54416.163470880005 2024-09-09,00:55:33.000,253,11044682,-795,0,1725843332,12717.58097658,96.4905353100039,54415.9259088 2024-09-09,00:55:34.000,253,11044671,-795,0,1725843333,12717.675284919991,96.48348618000455,54416.08661256001 2024-09-09,00:55:35.000,253,11044728,-795,0,1725843334,12717.742648020001,96.59627226000157,54416.35911024 2024-09-09,00:55:36.000,253,11044709,-795,0,1725843335,12717.776329569992,96.61037052000029,54416.401032960006 2024-09-09,00:55:37.000,253,11044660,-795,0,1725843336,12717.776329569992,96.65971443000308,54416.47090416001 2024-09-09,00:55:38.000,253,11044691,-795,0,1725843337,12717.796538499992,96.66676356000244,54416.70846624001 2024-09-09,00:55:39.000,253,11044676,-795,0,1725843338,12717.830220049997,96.68791095000051,54416.60365944 2024-09-09,00:55:40.000,253,11044677,-795,0,1725843339,12717.836956359992,96.65266530000372,54416.35911024 2024-09-09,00:55:41.000,253,11044682,-795,0,1725843340,12717.756120639991,96.73020573000395,54416.19840648 2024-09-09,00:55:42.000,253,11044676,-795,0,1725843341,12717.742648020001,96.75840225000138,54416.21936784 2024-09-09,00:55:43.000,253,11044663,-795,0,1725843342,12717.803274810001,96.81479529000353,54416.09359968 2024-09-09,00:55:44.000,253,11044695,-795,0,1725843343,12717.857165289992,96.84299181000097,54416.163470880005 2024-09-09,00:55:45.000,253,11044751,-795,0,1725843344,12717.850428979997,96.86413919999904,54416.212380720004 2024-09-09,00:55:46.000,253,11044677,-795,0,1725843345,12717.803274810001,96.89938485000312,54416.2403292 2024-09-09,00:55:47.000,253,11044693,-795,0,1725843346,12717.769593259996,96.96282702000462,54416.331161760005 2024-09-09,00:55:48.000,253,11044668,-795,0,1725843347,12717.789802189996,96.9205322400012,54416.58968520001 2024-09-09,00:55:49.000,253,11044657,-795,0,1725843348,12717.796538499992,96.95577788999799,54416.47789128 2024-09-09,00:55:50.000,253,11044697,-795,0,1725843349,12717.877374219992,96.94872875999863,54416.60365944 2024-09-09,00:55:51.000,253,11044639,-795,0,1725843350,12717.877374219992,96.99807267000142,54416.56173672001 2024-09-09,00:55:52.000,253,11044679,-795,0,1725843351,12717.911055769997,96.97692528000334,54416.33814888 2024-09-09,00:55:53.000,253,11044688,-795,0,1725843352,12717.911055769997,97.01217093000014,54416.31718752 2024-09-09,00:55:54.000,253,11044697,-795,0,1725843353,12718.032309349997,97.04741658000421,54416.212380720004 2024-09-09,00:55:55.000,253,11044650,-795,0,1725843354,12717.958209939992,97.06151484000293,54416.14949664 2024-09-09,00:55:56.000,253,11044626,-795,0,1725843355,12717.985155180002,97.04741658000421,54416.163470880005 2024-09-09,00:55:57.000,253,11044679,-795,0,1725843356,12717.924528390002,97.09676048999972,54416.17744512001 2024-09-09,00:55:58.000,253,11044643,-795,0,1725843357,12717.917792079992,97.1179078799978,54416.547762480004 2024-09-09,00:55:59.000,253,11044641,-795,0,1725843358,12717.958209939992,97.16020266000123,54416.736414720006 2024-09-09,00:56:00.000,253,11044687,-795,0,1725843359,12718.005364110002,97.1320061400038,54416.75737608001 2024-09-09,00:56:01.000,253,11044699,-795,0,1725843360,12717.917792079992,97.21659570000338,54416.736414720006 2024-09-09,00:56:02.000,253,11044720,-795,0,1725843361,12717.971682559997,97.2306939600021,54416.75038896 2024-09-09,00:56:03.000,253,11044676,-795,0,1725843362,12717.964946250002,97.23774309000146,54416.51981400001 2024-09-09,00:56:04.000,253,11044682,-795,0,1725843363,12717.924528390002,97.33643090999976,54416.212380720004 2024-09-09,00:56:05.000,253,11044668,-795,0,1725843364,12717.971682559997,97.41397133999999,54416.282251920005 2024-09-09,00:56:06.000,253,11044633,-795,0,1725843365,12717.904319460002,97.4421678600047,54416.163470880005 2024-09-09,00:56:07.000,253,11044729,-795,0,1725843366,12717.897583149992,97.51970828999765,54416.1005868 2024-09-09,00:56:08.000,253,11044729,-795,0,1725843367,12717.971682559997,97.55495394000172,54416.36609736 2024-09-09,00:56:09.000,253,11044679,-795,0,1725843368,12717.971682559997,97.66774001999875,54416.82724728001 2024-09-09,00:56:10.000,253,11044693,-795,0,1725843369,12717.985155180002,97.66774001999875,54416.7992988 2024-09-09,00:56:11.000,253,11044642,-795,0,1725843370,12717.823483740001,97.74528044999897,54416.63160792 2024-09-09,00:56:12.000,253,11044713,-795,0,1725843371,12717.904319460002,97.75937870999769,54416.694492 2024-09-09,00:56:13.000,253,11044671,-795,0,1725843372,12717.830220049997,97.80872262000048,54416.64558216 2024-09-09,00:56:14.000,253,11044685,-795,0,1725843373,12717.756120639991,97.82987000999856,54416.30321328001 2024-09-09,00:56:15.000,253,11044692,-795,0,1725843374,12717.715702779991,97.95675435000157,54416.20539360001 2024-09-09,00:56:16.000,253,11044679,-795,0,1725843375,12717.695493849991,98.09068782000395,54416.21936784 2024-09-09,00:56:17.000,253,11044685,-795,0,1725843376,12717.70223016,98.30216171999928,54416.21936784 2024-09-09,00:56:18.000,253,11044697,-795,0,1725843377,12717.789802189996,98.32330911000463,54416.19141936 2024-09-09,00:56:19.000,253,11044662,-795,0,1725843378,12717.870637909997,98.32330911000463,54416.56173672001 2024-09-09,00:56:20.000,253,11044680,-795,0,1725843379,12717.890846839997,98.35150563000207,54416.7992988 2024-09-09,00:56:21.000,253,11044672,-795,0,1725843380,12717.884110530002,98.38675127999886,54416.77135032 2024-09-09,00:56:22.000,253,11044710,-795,0,1725843381,12717.890846839997,98.41494780000357,54416.72942760001 2024-09-09,00:56:23.000,253,11044719,-795,0,1725843382,12717.911055769997,98.45724257999973,54416.72942760001 2024-09-09,00:56:24.000,253,11044696,-795,0,1725843383,12718.012100419997,98.42904606000229,54416.89013136 2024-09-09,00:56:25.000,253,11044711,-795,0,1725843384,12718.005364110002,98.4783899699978,54416.45692992 2024-09-09,00:56:26.000,253,11044678,-795,0,1725843385,12718.012100419997,98.51363562000188,54416.43596856 2024-09-09,00:56:27.000,253,11044688,-795,0,1725843386,12717.944737320002,98.50658649000252,54416.40802008 2024-09-09,00:56:28.000,253,11044695,-795,0,1725843387,12718.025573040002,98.50658649000252,54416.380071600004 2024-09-09,00:56:29.000,253,11044646,-795,0,1725843388,12717.964946250002,98.55593039999803,54416.67353064 2024-09-09,00:56:30.000,253,11044669,-795,0,1725843389,12718.005364110002,98.56297953000467,54416.694492 2024-09-09,00:56:31.000,253,11044696,-795,0,1725843390,12717.991891489997,98.6264216999989,54417.02288664001 2024-09-09,00:56:32.000,253,11044653,-795,0,1725843391,12718.012100419997,98.60527431000082,54416.99493816001 2024-09-09,00:56:33.000,253,11044708,-795,0,1725843392,12717.991891489997,98.67576561000169,54416.93205408 2024-09-09,00:56:34.000,253,11044655,-795,0,1725843393,12718.072727209998,98.66166735000297,54417.0787836 2024-09-09,00:56:35.000,253,11044659,-795,0,1725843394,12718.065990900002,98.71101125999849,54416.834234400005 2024-09-09,00:56:36.000,253,11044709,-795,0,1725843395,12718.025573040002,98.71101125999849,54416.64558216 2024-09-09,00:56:37.000,253,11044659,-795,0,1725843396,12717.978418869992,98.71101125999849,54416.49186552001 2024-09-09,00:56:38.000,253,11044681,-795,0,1725843397,12717.951473629997,98.75330604000192,54416.498852640005 2024-09-09,00:56:39.000,253,11044657,-795,0,1725843398,12718.012100419997,98.78150255999935,54416.75737608001 2024-09-09,00:56:40.000,253,11044698,-795,0,1725843399,12717.971682559997,98.77445343,54416.82724728001 2024-09-09,00:56:41.000,253,11044691,-715,0,1725843400,12717.978418869992,98.80969908000407,54416.92506696001 2024-09-09,00:56:42.000,253,11044712,-795,0,1725843401,12718.005364110002,98.8026499500047,54417.001925280005 2024-09-09,00:56:43.000,253,11044672,-795,0,1725843402,12717.971682559997,98.8731412499983,54417.21153888001 2024-09-09,00:56:44.000,253,11044705,-795,0,1725843403,12717.991891489997,98.88019037999766,54417.19756464 2024-09-09,00:56:45.000,253,11044672,-795,0,1725843404,12718.018836729992,98.90838690000237,54417.14166768001 2024-09-09,00:56:46.000,253,11044672,-795,0,1725843405,12717.991891489997,98.90133777000301,54416.9390412 2024-09-09,00:56:47.000,253,11044721,-795,0,1725843406,12718.005364110002,98.91543603000173,54416.99493816001 2024-09-09,00:56:48.000,253,11044695,-795,0,1725843407,12718.065990900002,98.90838690000237,54416.81327304 2024-09-09,00:56:49.000,253,11044709,-795,0,1725843408,12718.059254589993,98.90838690000237,54416.82724728001 2024-09-09,00:56:50.000,253,11044640,-795,0,1725843409,12718.072727209998,98.90838690000237,54417.050835120004 2024-09-09,00:56:51.000,253,11044687,-795,0,1725843410,12717.985155180002,98.91543603000173,54416.883144240004 2024-09-09,00:56:52.000,253,11044699,-795,0,1725843411,12718.039045659993,98.94363254999917,54416.904105600006 2024-09-09,00:56:53.000,253,11044646,-795,0,1725843412,12718.025573040002,98.95068167999852,54416.89711848001 2024-09-09,00:56:54.000,253,11044700,-795,0,1725843413,12718.106408760003,99.02822210999875,54417.30935856001 2024-09-09,00:56:55.000,253,11044673,-795,0,1725843414,12718.119881379993,99.04232037000475,54417.35826840001 2024-09-09,00:56:56.000,253,11044682,-795,0,1725843415,12718.099672449993,99.0493695000041,54417.14166768001 2024-09-09,00:56:57.000,253,11044679,-795,0,1725843416,12718.079463519993,99.09166428000026,54417.16262904001 2024-09-09,00:56:58.000,253,11044669,-795,0,1725843417,12718.146826619988,99.1198607999977,54417.24647448 2024-09-09,00:56:59.000,253,11044689,-795,0,1725843418,12718.106408760003,99.11281166999834,54417.12769344 2024-09-09,00:57:00.000,253,11044697,-795,0,1725843419,12718.140090309993,99.11281166999834,54417.10673208 2024-09-09,00:57:01.000,253,11044653,-795,0,1725843420,12718.059254589993,99.12690993000433,54417.04384800001 2024-09-09,00:57:02.000,253,11044697,-795,0,1725843421,12718.039045659993,99.16215558000113,54417.02987376 2024-09-09,00:57:03.000,253,11044679,-795,0,1725843422,12718.018836729992,99.20445036000456,54417.11371920001 2024-09-09,00:57:04.000,253,11044685,-795,0,1725843423,12718.072727209998,99.20445036000456,54417.12769344 2024-09-09,00:57:05.000,253,11044695,-795,0,1725843424,12718.065990900002,99.232646880002,54417.17660328 2024-09-09,00:57:06.000,253,11044707,-795,0,1725843425,12718.072727209998,99.30313818000286,54417.21153888001 2024-09-09,00:57:07.000,253,11044674,-795,0,1725843426,12717.998627799992,99.33838382999966,54417.09974496 2024-09-09,00:57:08.000,253,11044678,-795,0,1725843427,12717.944737320002,99.32428557000094,54416.96698968 2024-09-09,00:57:09.000,253,11044676,-795,0,1725843428,12717.971682559997,99.38067861000309,54417.09275784001 2024-09-09,00:57:10.000,253,11044655,-795,0,1725843429,12718.032309349997,99.37362948000373,54417.30237144 2024-09-09,00:57:11.000,253,11044625,-795,0,1725843430,12717.998627799992,99.35953121999773,54417.23250024001 2024-09-09,00:57:12.000,253,11044687,-795,0,1725843431,12717.991891489997,99.38067861000309,54417.21153888001 2024-09-09,00:57:13.000,253,11044679,-795,0,1725843432,12718.005364110002,99.4300225199986,54417.120706320005 2024-09-09,00:57:14.000,253,11044706,-795,0,1725843433,12717.985155180002,99.40887513000052,54417.0787836 2024-09-09,00:57:15.000,253,11044680,-795,0,1725843434,12717.998627799992,99.46526817000267,54417.19756464 2024-09-09,00:57:16.000,253,11044726,-795,0,1725843435,12718.018836729992,99.47231730000203,54417.20455176 2024-09-09,00:57:17.000,253,11044655,-795,0,1725843436,12718.039045659993,99.52871034000418,54417.10673208 2024-09-09,00:57:18.000,253,11044669,-795,0,1725843437,12718.018836729992,99.54985773000226,54417.23250024001 2024-09-09,00:57:19.000,253,11044684,-795,0,1725843438,12718.025573040002,99.56395599000098,54417.28141008001 2024-09-09,00:57:20.000,253,11044738,-795,0,1725843439,12718.180508169993,99.58510337999905,54417.42115248 2024-09-09,00:57:21.000,253,11044710,-795,0,1725843440,12718.167035549988,99.59920163999777,54417.56788200001 2024-09-09,00:57:22.000,253,11044673,-795,0,1725843441,12718.200717099993,99.63444729000184,54417.56788200001 2024-09-09,00:57:23.000,253,11044671,-795,0,1725843442,12718.261343889993,99.59920163999777,54417.37922976001 2024-09-09,00:57:24.000,253,11044645,-795,0,1725843443,12718.321970679994,99.62739816000249,54417.30935856001 2024-09-09,00:57:25.000,253,11044716,-795,0,1725843444,12718.288289129989,99.66969293999864,54417.33031992001 2024-09-09,00:57:26.000,253,11044692,-795,0,1725843445,12718.301761749994,99.66969293999864,54417.37224264 2024-09-09,00:57:27.000,253,11044669,-795,0,1725843446,12718.335443299999,99.74018423999951,54417.13468056 2024-09-09,00:57:28.000,253,11044688,-795,0,1725843447,12718.348915919989,99.74723336999887,54417.12769344 2024-09-09,00:57:29.000,253,11044649,-795,0,1725843448,12718.396070089999,99.79657728000166,54417.52595928001 2024-09-09,00:57:30.000,253,11044682,-795,0,1725843449,12718.402806399994,99.84592119000445,54417.47006232 2024-09-09,00:57:31.000,253,11044687,-795,0,1725843450,12718.40954270999,99.86706858000252,54417.456088080005 2024-09-09,00:57:32.000,253,11044650,-795,0,1725843451,12718.375861159999,99.90936335999868,54417.59583048001 2024-09-09,00:57:33.000,253,11044680,-795,0,1725843452,12718.436487949999,99.95165814000211,54417.60980472 2024-09-09,00:57:34.000,253,11044671,-795,0,1725843453,12718.47016949999,99.93755988000339,54417.47704944001 2024-09-09,00:57:35.000,253,11044648,-795,0,1725843454,12718.49711474,99.9869037899989,54417.47704944001 2024-09-09,00:57:36.000,253,11044713,-795,0,1725843455,12718.51058735999,100.00805118000426,54417.49801080001 2024-09-09,00:57:37.000,253,11044717,-795,0,1725843456,12718.49037842999,100.01510031000362,54417.518972159996 2024-09-09,00:57:38.000,253,11044678,-795,0,1725843457,12718.49037842999,100.08559161000449,54417.288397200005 2024-09-09,00:57:39.000,253,11044718,-795,0,1725843458,12718.53079628999,100.09264074000384,54417.30935856001 2024-09-09,00:57:40.000,253,11044681,-795,0,1725843459,12718.564477839995,100.16313204000471,54417.54692064001 2024-09-09,00:57:41.000,253,11044691,-795,0,1725843460,12718.57121414999,100.17018117000407,54417.51198504 2024-09-09,00:57:42.000,253,11044655,-795,0,1725843461,12718.49711474,100.17723030000343,54417.49102368 2024-09-09,00:57:43.000,253,11044677,-795,0,1725843462,12718.524059979994,100.24067246999766,54417.742560000006 2024-09-09,00:57:44.000,253,11044703,-795,0,1725843463,12718.59815939,100.2336233399983,54417.840379680005 2024-09-09,00:57:45.000,253,11044716,-795,0,1725843464,12718.625104629995,100.26181986000302,54417.63076608 2024-09-09,00:57:46.000,253,11044649,-795,0,1725843465,12718.61836832,100.29706550999981,54417.51198504 2024-09-09,00:57:47.000,253,11044673,-795,0,1725843466,12718.645313559995,100.30411463999917,54417.48403656 2024-09-09,00:57:48.000,253,11044695,-795,0,1725843467,12718.69246772999,100.27591812000173,54417.42813960001 2024-09-09,00:57:49.000,253,11044683,-795,0,1725843468,12718.67225879999,100.33936029000324,54417.29538432 2024-09-09,00:57:50.000,253,11044682,-795,0,1725843469,12718.726149279995,100.3816550699994,54417.29538432 2024-09-09,00:57:51.000,253,11044685,-795,0,1725843470,12718.726149279995,100.3816550699994,54417.518972159996 2024-09-09,00:57:52.000,253,11044672,-795,0,1725843471,12718.75309451999,100.40985159000411,54417.63076608 2024-09-09,00:57:53.000,253,11044682,-795,0,1725843472,12718.685731419995,100.40985159000411,54417.72858576 2024-09-09,00:57:54.000,253,11044655,-795,0,1725843473,12718.71941297,100.39575332999812,54417.82640544 2024-09-09,00:57:55.000,253,11044689,-795,0,1725843474,12718.665522489995,100.3816550699994,54417.80544408 2024-09-09,00:57:56.000,253,11044726,-795,0,1725843475,12718.69920404,100.37460594000004,54417.7076244 2024-09-09,00:57:57.000,253,11044680,-795,0,1725843476,12718.67225879999,100.36755681000068,54417.4630752 2024-09-09,00:57:58.000,253,11044682,-795,0,1725843477,12718.71941297,100.31116376999853,54417.44211384 2024-09-09,00:57:59.000,253,11044706,-795,0,1725843478,12718.81372130999,100.36050768000132,54417.351281279996 2024-09-09,00:58:00.000,253,11044667,-795,0,1725843479,12718.90129334,100.37460594000004,54417.44910096001 2024-09-09,00:58:01.000,253,11044681,-795,0,1725843480,12718.941711200001,100.35345855000196,54417.41416536 2024-09-09,00:58:02.000,253,11044699,-795,0,1725843481,12718.968656439996,100.36050768000132,54417.4630752 2024-09-09,00:58:03.000,253,11044705,-795,0,1725843482,12719.069701089997,100.31821289999789,54417.72858576 2024-09-09,00:58:04.000,253,11044662,-795,0,1725843483,12719.116855259992,100.32526203000452,54417.93819936 2024-09-09,00:58:05.000,253,11044677,-795,0,1725843484,12719.157273119992,100.33231116000388,54417.94518648 2024-09-09,00:58:06.000,253,11044713,-795,0,1725843485,12719.123591570002,100.31116376999853,54417.81941832 2024-09-09,00:58:07.000,253,11044717,-795,0,1725843486,12719.123591570002,100.2829672500011,54417.81243120001 2024-09-09,00:58:08.000,253,11044695,-795,0,1725843487,12719.157273119992,100.2477216000043,54417.58884336 2024-09-09,00:58:09.000,253,11044664,-795,0,1725843488,12719.204427290002,100.21247595000023,54417.42813960001 2024-09-09,00:58:10.000,253,11044729,-795,0,1725843489,12719.251581459997,100.30411463999917,54417.44211384 2024-09-09,00:58:11.000,253,11044683,-795,0,1725843490,12719.251581459997,100.29706550999981,54417.42115248 2024-09-09,00:58:12.000,253,11044700,-795,0,1725843491,12719.278526699993,100.32526203000452,54417.33031992001 2024-09-09,00:58:13.000,253,11044693,-795,0,1725843492,12719.359362419993,100.37460594000004,54417.26044872001 2024-09-09,00:58:14.000,253,11044740,-795,0,1725843493,12719.318944559993,100.32526203000452,54417.89627664 2024-09-09,00:58:15.000,253,11044685,-795,0,1725843494,12719.440198139993,100.32526203000452,54417.959160720005 2024-09-09,00:58:16.000,253,11044704,-795,0,1725843495,12719.453670759998,100.35345855000196,54417.959160720005 2024-09-09,00:58:17.000,253,11044677,-795,0,1725843496,12719.473879689998,100.36755681000068,54417.959160720005 2024-09-09,00:58:18.000,253,11044725,-795,0,1725843497,12719.574924339999,100.3816550699994,54418.09890312001 2024-09-09,00:58:19.000,253,11044695,-795,0,1725843498,12719.541242789994,100.36050768000132,54417.79845696 2024-09-09,00:58:20.000,253,11044700,-795,0,1725843499,12719.588396959989,100.43099898000219,54417.553907760004 2024-09-09,00:58:21.000,253,11044732,-795,0,1725843500,12719.595133269999,100.4450972400009,54417.56089488 2024-09-09,00:58:22.000,253,11044687,-795,0,1725843501,12719.622078509994,100.4450972400009,54417.504997920005 2024-09-09,00:58:23.000,253,11044661,-795,0,1725843502,12719.622078509994,100.4450972400009,54417.504997920005 2024-09-09,00:58:24.000,253,11044678,-795,0,1725843503,12719.622078509994,100.40280246000475,54417.63076608 2024-09-09,00:58:25.000,253,11044684,-795,0,1725843504,12719.70965053999,100.46624462999898,54418.06396752 2024-09-09,00:58:26.000,253,11044688,-795,0,1725843505,12719.77027732999,100.42394985000283,54418.00108344001 2024-09-09,00:58:27.000,253,11044696,-795,0,1725843506,12719.77701364,100.4803428899977,54418.0220448 2024-09-09,00:58:28.000,253,11044708,-795,0,1725843507,12719.702914229994,100.4944411500037,54417.98012208001 2024-09-09,00:58:29.000,253,11044666,-795,0,1725843508,12719.71638685,100.51558854000177,54417.93819936 2024-09-09,00:58:30.000,253,11044689,-795,0,1725843509,12719.72985946999,100.50149028000305,54417.65871456 2024-09-09,00:58:31.000,253,11044656,-795,0,1725843510,12719.723123159994,100.51558854000177,54417.58884336 2024-09-09,00:58:32.000,253,11044736,-795,0,1725843511,12719.79048625999,100.53673592999985,54417.61679184001 2024-09-09,00:58:33.000,253,11044754,-795,0,1725843512,12719.77701364,100.53673592999985,54417.58884336 2024-09-09,00:58:34.000,253,11044660,-795,0,1725843513,12719.79722257,100.57198158000392,54417.69365016001 2024-09-09,00:58:35.000,253,11044660,-795,0,1725843514,12719.75006839999,100.60722723000072,54417.8473668 2024-09-09,00:58:36.000,253,11044722,-795,0,1725843515,12719.79048625999,100.64247288000479,54417.96614784 2024-09-09,00:58:37.000,253,11044652,-795,0,1725843516,12719.763541019995,100.6918167900003,54417.9871092 2024-09-09,00:58:38.000,253,11044656,-795,0,1725843517,12719.79722257,100.68476766000094,54418.02903192001 2024-09-09,00:58:39.000,253,11044642,-795,0,1725843518,12719.85111304999,100.75525896000181,54418.175761440005 2024-09-09,00:58:40.000,253,11044716,-795,0,1725843519,12719.93868508,100.77640634999989,54418.1617872 2024-09-09,00:58:41.000,253,11044722,-795,0,1725843520,12719.884794599995,100.76935722000053,54418.105890240004 2024-09-09,00:58:42.000,253,11044612,-795,0,1725843521,12719.91847615,100.76935722000053,54417.917238 2024-09-09,00:58:43.000,253,11044687,-795,0,1725843522,12719.91847615,100.84689765000076,54417.95217360001 2024-09-09,00:58:44.000,253,11044688,-795,0,1725843523,12719.925212459995,100.7905046099986,54417.9871092 2024-09-09,00:58:45.000,253,11044699,-795,0,1725843524,12719.87805829,100.85394678000011,54418.21069704 2024-09-09,00:58:46.000,253,11044682,-795,0,1725843525,12719.85111304999,100.82575026000268,54418.13383872 2024-09-09,00:58:47.000,253,11044664,-795,0,1725843526,12719.85111304999,100.86804503999883,54418.2316584 2024-09-09,00:58:48.000,253,11044715,-795,0,1725843527,12719.884794599995,100.86099590999947,54418.629924240005 2024-09-09,00:58:49.000,253,11044737,-795,0,1725843528,12719.85784936,100.88214330000483,54418.65088560001 2024-09-09,00:58:50.000,253,11044644,-795,0,1725843529,12719.83764043,100.9385363399997,54418.44825912 2024-09-09,00:58:51.000,253,11044703,-795,0,1725843530,12719.77027732999,100.95968372999778,54418.2316584 2024-09-09,00:58:52.000,253,11044740,-795,0,1725843531,12719.79048625999,100.98788025000249,54418.3714008 2024-09-09,00:58:53.000,253,11044706,-795,0,1725843532,12719.81069518999,101.02312589999929,54418.21069704 2024-09-09,00:58:54.000,253,11044677,-795,0,1725843533,12719.85111304999,101.00197851000121,54418.20370992 2024-09-09,00:58:55.000,253,11044711,-795,0,1725843534,12719.864585669995,101.02312589999929,54418.48319472001 2024-09-09,00:58:56.000,253,11044713,-795,0,1725843535,12719.905003529995,101.00197851000121,54418.49716896 2024-09-09,00:58:57.000,253,11044680,-795,0,1725843536,12719.87132197999,101.03017502999865,54418.52511744 2024-09-09,00:58:58.000,253,11044663,-795,0,1725843537,12719.85784936,101.03017502999865,54418.52511744 2024-09-09,00:58:59.000,253,11044688,-795,0,1725843538,12719.83764043,101.07246981000208,54418.49716896 2024-09-09,00:59:00.000,253,11044710,-795,0,1725843539,12719.85111304999,101.05837155000336,54418.69280832 2024-09-09,00:59:01.000,253,11044674,-795,0,1725843540,12719.81069518999,101.14296111000294,54418.57402728001 2024-09-09,00:59:02.000,253,11044675,-795,0,1725843541,12719.8174315,101.11476458999823,54418.57402728001 2024-09-09,00:59:03.000,253,11044697,-795,0,1725843542,12719.844376739995,101.17820675999974,54418.560053040004 2024-09-09,00:59:04.000,253,11044675,-795,0,1725843543,12719.91173983999,101.14296111000294,54418.65787272 2024-09-09,00:59:05.000,253,11044664,-795,0,1725843544,12719.85111304999,101.16410850000102,54418.55306592001 2024-09-09,00:59:06.000,253,11044671,-795,0,1725843545,12719.905003529995,101.14296111000294,54418.59498864 2024-09-09,00:59:07.000,253,11044657,-795,0,1725843546,12719.77701364,101.12886285000423,54418.38537504001 2024-09-09,00:59:08.000,253,11044681,-795,0,1725843547,12719.87805829,101.11476458999823,54418.48319472001 2024-09-09,00:59:09.000,253,11044716,-795,0,1725843548,12719.83764043,101.12886285000423,54418.581014400006 2024-09-09,00:59:10.000,253,11044666,-795,0,1725843549,12719.79722257,101.0865680700008,54418.3015296 2024-09-09,00:59:11.000,253,11044659,-795,0,1725843550,12719.824167809995,101.14296111000294,54418.42729776 2024-09-09,00:59:12.000,253,11044625,-795,0,1725843551,12719.844376739995,101.11476458999823,54418.65088560001 2024-09-09,00:59:13.000,253,11044690,-795,0,1725843552,12719.844376739995,101.07951894000144,54418.67184696001 2024-09-09,00:59:14.000,253,11044673,-795,0,1725843553,12719.91847615,101.0865680700008,54418.78364088 2024-09-09,00:59:15.000,253,11044668,-795,0,1725843554,12719.89153090999,101.07951894000144,54418.72075680001 2024-09-09,00:59:16.000,253,11044703,-795,0,1725843555,12719.95215769999,101.02312589999929,54418.965306000006 2024-09-09,00:59:17.000,253,11044665,-795,0,1725843556,12719.89826722,101.03017502999865,54418.59498864 2024-09-09,00:59:18.000,253,11044698,-795,0,1725843557,12719.91847615,100.94558546999906,54418.678834080005 2024-09-09,00:59:19.000,253,11044675,-795,0,1725843558,12719.95215769999,100.95263459999842,54418.8604992 2024-09-09,00:59:20.000,253,11044766,-795,0,1725843559,12719.965630319995,100.91738895000162,54418.846524960005 2024-09-09,00:59:21.000,253,11044712,-795,0,1725843560,12719.925212459995,100.94558546999906,54418.797615120006 2024-09-09,00:59:22.000,253,11044714,-795,0,1725843561,12719.95889401,100.88919243000419,54418.63691136 2024-09-09,00:59:23.000,253,11044730,-795,0,1725843562,12719.985839249995,100.93148721000034,54418.9303704 2024-09-09,00:59:24.000,253,11044706,-795,0,1725843563,12720.006048179996,100.89624156000355,54419.014215840005 2024-09-09,00:59:25.000,253,11044716,-795,0,1725843564,12719.99931187,100.88919243000419,54419.0701128 2024-09-09,00:59:26.000,253,11044717,-795,0,1725843565,12719.97236662999,100.83279939000204,54419.14697112 2024-09-09,00:59:27.000,253,11044697,-795,0,1725843566,12719.97236662999,100.85394678000011,54419.29370064001 2024-09-09,00:59:28.000,253,11044682,-795,0,1725843567,12720.03972973,100.81165200000396,54419.251777920006 2024-09-09,00:59:29.000,253,11044714,-795,0,1725843568,12720.066674969996,100.81870113000332,54419.139984 2024-09-09,00:59:30.000,253,11044708,-795,0,1725843569,12720.107092829996,100.83279939000204,54419.18889384 2024-09-09,00:59:31.000,253,11044652,-795,0,1725843570,12720.134038069991,100.79755373999797,54419.23780368 2024-09-09,00:59:32.000,253,11044688,-795,0,1725843571,12720.10035652,100.7905046099986,54418.8255636 2024-09-09,00:59:33.000,253,11044714,-795,0,1725843572,12720.147510689996,100.76935722000053,54418.944344640004 2024-09-09,00:59:34.000,253,11044736,-795,0,1725843573,12720.194664859991,100.72706244000437,54419.04915144 2024-09-09,00:59:35.000,253,11044694,-795,0,1725843574,12720.181192240001,100.76935722000053,54419.40549456 2024-09-09,00:59:36.000,253,11044667,-795,0,1725843575,12720.154246999991,100.72001330999774,54419.37754608 2024-09-09,00:59:37.000,253,11044699,-795,0,1725843576,12720.134038069991,100.72001330999774,54419.55222408 2024-09-09,00:59:38.000,253,11044668,-795,0,1725843577,12720.140774380001,100.64952201000415,54419.72690208001 2024-09-09,00:59:39.000,253,11044674,-795,0,1725843578,12720.08014759,100.67066940000223,54419.67100512 2024-09-09,00:59:40.000,253,11044680,-795,0,1725843579,12720.066674969996,100.63542374999815,54419.398507440004 2024-09-09,00:59:41.000,253,11044665,-795,0,1725843580,12719.99257555999,100.64247288000479,54419.37754608 2024-09-09,00:59:42.000,253,11044700,-795,0,1725843581,12719.99257555999,100.60017810000136,54419.314662 2024-09-09,00:59:43.000,253,11044721,-795,0,1725843582,12719.89153090999,100.57198158000392,54419.18889384 2024-09-09,00:59:44.000,253,11044671,-795,0,1725843583,12719.87805829,100.593128970002,54419.19588096 2024-09-09,00:59:45.000,253,11044671,-795,0,1725843584,12719.87132197999,100.61427636000008,54419.2098552 2024-09-09,00:59:46.000,253,11044685,-795,0,1725843585,12719.8174315,100.62132548999944,54419.468378640006 2024-09-09,00:59:47.000,253,11044657,-795,0,1725843586,12719.655760059999,100.61427636000008,54419.5242756 2024-09-09,00:59:48.000,253,11044716,-795,0,1725843587,12719.62881481999,100.6283746199988,54419.60812104001 2024-09-09,00:59:49.000,253,11044687,-795,0,1725843588,12719.581660649994,100.61427636000008,54419.62209528 2024-09-09,00:59:50.000,253,11044714,-795,0,1725843589,12719.554715409999,100.56493245000456,54419.65004376 2024-09-09,00:59:51.000,253,11044707,-795,0,1725843590,12719.494088619998,100.57903071000328,54419.398507440004 2024-09-09,00:59:52.000,253,11044683,-715,0,1725843591,12719.426725519988,100.55083418999857,54419.35658472 2024-09-09,00:59:53.000,253,11044667,-795,0,1725843592,12719.406516589988,100.56493245000456,54419.132996880006 2024-09-09,00:59:54.000,253,11044716,-795,0,1725843593,12719.372835039998,100.55083418999857,54419.139984 2024-09-09,00:59:55.000,253,11044672,-795,0,1725843594,12719.271790389997,100.53673592999985,54419.16793248 2024-09-09,00:59:56.000,253,11044716,-795,0,1725843595,12719.271790389997,100.52263767000113,54419.15395824001 2024-09-09,00:59:57.000,253,11044719,-715,0,1725843596,12719.170745739997,100.56493245000456,54419.33562336 2024-09-09,00:59:58.000,253,11044721,-795,0,1725843597,12719.157273119992,100.52263767000113,54419.55222408 2024-09-09,00:59:59.000,253,11044699,-795,0,1725843598,12719.143800500002,100.53673592999985,54419.69196648 2024-09-09,01:00:00.000,253,11044744,-795,0,1725843599,12719.116855259992,100.4944411500037,54419.67100512 2024-09-09,01:00:01.000,253,11044741,-795,0,1725843600,12719.002337990001,100.45919549999962,54419.60812104001 2024-09-09,01:00:02.000,253,11044701,-795,0,1725843601,12718.975392749991,100.41690072000347,54419.300687760006 2024-09-09,01:00:03.000,253,11044750,-795,0,1725843602,12718.928238579996,100.37460594000004,54419.27273928001 2024-09-09,01:00:04.000,253,11044706,-755,0,1725843603,12718.934974889991,100.38870419999876,54419.16094536 2024-09-09,01:00:05.000,253,11044685,-795,0,1725843604,12718.90129334,100.36755681000068,54419.14697112 2024-09-09,01:00:06.000,253,11044710,-795,0,1725843605,12718.83393023999,100.38870419999876,54419.084087040006 2024-09-09,01:00:07.000,253,11044729,-795,0,1725843606,12718.86087548,100.40280246000475,54419.084087040006 2024-09-09,01:00:08.000,253,11044717,-795,0,1725843607,12718.894557029991,100.38870419999876,54419.71292784 2024-09-09,01:00:09.000,253,11044735,-795,0,1725843608,12718.847402859996,100.43804811000155,54419.684979360005 2024-09-09,01:00:10.000,253,11044723,-795,0,1725843609,12718.827193929996,100.45214637000026,54419.62908240001 2024-09-09,01:00:11.000,253,11044705,-795,0,1725843610,12718.665522489995,100.52263767000113,54419.58017256001 2024-09-09,01:00:12.000,253,11044723,-795,0,1725843611,12718.7396219,100.43099898000219,54419.60113392 2024-09-09,01:00:13.000,253,11044713,-795,0,1725843612,12718.7396219,100.3816550699994,54419.251777920006 2024-09-09,01:00:14.000,253,11044709,-795,0,1725843613,12718.7396219,100.40280246000475,54419.09107416 2024-09-09,01:00:15.000,253,11044741,-795,0,1725843614,12718.69920404,100.38870419999876,54419.15395824001 2024-09-09,01:00:16.000,253,11044682,-795,0,1725843615,12718.685731419995,100.37460594000004,54419.112035520004 2024-09-09,01:00:17.000,253,11044731,-755,0,1725843616,12718.665522489995,100.3816550699994,54419.084087040006 2024-09-09,01:00:18.000,253,11044711,-795,0,1725843617,12718.69246772999,100.35345855000196,54419.32164912001 2024-09-09,01:00:19.000,253,11044673,-795,0,1725843618,12718.685731419995,100.3464094200026,54419.62209528 2024-09-09,01:00:20.000,253,11044719,-795,0,1725843619,12718.67225879999,100.33936029000324,54419.54523696 2024-09-09,01:00:21.000,253,11044745,-795,0,1725843620,12718.67899511,100.31821289999789,54419.53126272 2024-09-09,01:00:22.000,253,11044692,-795,0,1725843621,12718.645313559995,100.31821289999789,54419.60812104001 2024-09-09,01:00:23.000,253,11044717,-795,0,1725843622,12718.65878618,100.31821289999789,54419.517288480005 2024-09-09,01:00:24.000,253,11044704,-795,0,1725843623,12718.746358209995,100.29001638000045,54419.35658472 2024-09-09,01:00:25.000,253,11044661,-795,0,1725843624,12718.75983083,100.2477216000043,54419.16094536 2024-09-09,01:00:26.000,253,11044706,-795,0,1725843625,12718.7396219,100.25477073000366,54419.084087040006 2024-09-09,01:00:27.000,253,11044679,-795,0,1725843626,12718.67899511,100.21952507999958,54418.9303704 2024-09-09,01:00:28.000,253,11044698,-795,0,1725843627,12718.705940349995,100.22657420999894,54419.11902264 2024-09-09,01:00:29.000,253,11044697,-795,0,1725843628,12718.71941297,100.24067246999766,54419.23780368 2024-09-09,01:00:30.000,253,11044693,-795,0,1725843629,12718.7396219,100.2336233399983,54419.300687760006 2024-09-09,01:00:31.000,253,11044719,-795,0,1725843630,12718.75309451999,100.25477073000366,54419.615108160004 2024-09-09,01:00:32.000,253,11044674,-795,0,1725843631,12718.71267665999,100.26886899000237,54419.5941468 2024-09-09,01:00:33.000,253,11044728,-795,0,1725843632,12718.69246772999,100.29001638000045,54419.60812104001 2024-09-09,01:00:34.000,253,11044624,-795,0,1725843633,12718.7396219,100.32526203000452,54419.40549456 2024-09-09,01:00:35.000,253,11044707,-795,0,1725843634,12718.71267665999,100.2829672500011,54419.398507440004 2024-09-09,01:00:36.000,253,11044689,-795,0,1725843635,12718.705940349995,100.27591812000173,54419.084087040006 2024-09-09,01:00:37.000,253,11044749,-795,0,1725843636,12718.63184093999,100.22657420999894,54419.0701128 2024-09-09,01:00:38.000,253,11044753,-795,0,1725843637,12718.65204986999,100.19837769000151,54419.15395824001 2024-09-09,01:00:39.000,253,11044727,-795,0,1725843638,12718.69920404,100.20542682000087,54419.41248168001 2024-09-09,01:00:40.000,253,11044695,-795,0,1725843639,12718.705940349995,100.19132856000215,54419.468378640006 2024-09-09,01:00:41.000,253,11044689,-795,0,1725843640,12718.67225879999,100.21247595000023,54419.40549456 2024-09-09,01:00:42.000,253,11044653,-795,0,1725843641,12718.63857725,100.21952507999958,54419.566198320004 2024-09-09,01:00:43.000,253,11044670,-795,0,1725843642,12718.69920404,100.21247595000023,54419.636069520006 2024-09-09,01:00:44.000,253,11044748,-795,0,1725843643,12718.7396219,100.24067246999766,54419.44043016001 2024-09-09,01:00:45.000,253,11044729,-795,0,1725843644,12718.78003976,100.25477073000366,54419.5242756 2024-09-09,01:00:46.000,253,11044678,-795,0,1725843645,12718.746358209995,100.2336233399983,54419.43344304 2024-09-09,01:00:47.000,253,11044733,-795,0,1725843646,12718.73288558999,100.2477216000043,54419.44043016001 2024-09-09,01:00:48.000,253,11044722,-795,0,1725843647,12718.786776069996,100.21247595000023,54419.25876504 2024-09-09,01:00:49.000,253,11044707,-795,0,1725843648,12718.83393023999,100.18427943000279,54419.60812104001 2024-09-09,01:00:50.000,253,11044683,-795,0,1725843649,12718.84066655,100.19132856000215,54419.55921120001 2024-09-09,01:00:51.000,253,11044707,-795,0,1725843650,12718.75309451999,100.22657420999894,54419.35658472 2024-09-09,01:00:52.000,253,11044676,-795,0,1725843651,12718.746358209995,100.19132856000215,54419.39152032001 2024-09-09,01:00:53.000,253,11044670,-795,0,1725843652,12718.766567139995,100.21247595000023,54419.39152032001 2024-09-09,01:00:54.000,253,11044722,-795,0,1725843653,12718.82045762,100.27591812000173,54419.72690208001 2024-09-09,01:00:55.000,253,11044708,-795,0,1725843654,12718.786776069996,100.29001638000045,54419.54523696 2024-09-09,01:00:56.000,253,11044709,-795,0,1725843655,12718.75309451999,100.26886899000237,54419.60113392 2024-09-09,01:00:57.000,253,11044712,-795,0,1725843656,12718.685731419995,100.29706550999981,54419.53824984001 2024-09-09,01:00:58.000,253,11044705,-795,0,1725843657,12718.69246772999,100.30411463999917,54419.51030136001 2024-09-09,01:00:59.000,253,11044699,-795,0,1725843658,12718.69920404,100.27591812000173,54419.51030136001 2024-09-09,01:01:00.000,253,11044691,-795,0,1725843659,12718.65878618,100.29001638000045,54419.5242756 2024-09-09,01:01:01.000,253,11044712,-795,0,1725843660,12718.55100521999,100.2829672500011,54419.37754608 2024-09-09,01:01:02.000,253,11044738,-755,0,1725843661,12718.524059979994,100.26886899000237,54419.46139152001 2024-09-09,01:01:03.000,253,11044700,-795,0,1725843662,12718.51058735999,100.2336233399983,54419.468378640006 2024-09-09,01:01:04.000,253,11044713,-795,0,1725843663,12718.51732367,100.29001638000045,54419.636069520006 2024-09-09,01:01:05.000,253,11044703,-795,0,1725843664,12718.456696879999,100.26181986000302,54419.50331424 2024-09-09,01:01:06.000,253,11044661,-795,0,1725843665,12718.423015329994,100.27591812000173,54419.664018 2024-09-09,01:01:07.000,253,11044708,-795,0,1725843666,12718.268080199989,100.27591812000173,54419.5242756 2024-09-09,01:01:08.000,253,11044712,-795,0,1725843667,12718.281552819994,100.31116376999853,54419.49632712 2024-09-09,01:01:09.000,253,11044692,-795,0,1725843668,12718.254607579998,100.2829672500011,54419.468378640006 2024-09-09,01:01:10.000,253,11044716,-795,0,1725843669,12718.187244479988,100.25477073000366,54419.71991496 2024-09-09,01:01:11.000,253,11044724,-795,0,1725843670,12718.180508169993,100.25477073000366,54419.398507440004 2024-09-09,01:01:12.000,253,11044688,-795,0,1725843671,12718.032309349997,100.26181986000302,54419.16793248 2024-09-09,01:01:13.000,253,11044722,-795,0,1725843672,12718.065990900002,100.24067246999766,54419.23780368 2024-09-09,01:01:14.000,253,11044654,-795,0,1725843673,12718.092936139998,100.29706550999981,54419.44043016001 2024-09-09,01:01:15.000,253,11044722,-795,0,1725843674,12718.012100419997,100.29706550999981,54419.314662 2024-09-09,01:01:16.000,253,11044683,-795,0,1725843675,12717.998627799992,100.37460594000004,54419.11902264 2024-09-09,01:01:17.000,253,11044727,-795,0,1725843676,12717.931264699997,100.43099898000219,54419.37055896001 2024-09-09,01:01:18.000,253,11044713,-795,0,1725843677,12717.890846839997,100.38870419999876,54419.349597600005 2024-09-09,01:01:19.000,253,11044679,-795,0,1725843678,12717.857165289992,100.43099898000219,54419.42645592 2024-09-09,01:01:20.000,253,11044722,-795,0,1725843679,12717.857165289992,100.4450972400009,54419.62209528 2024-09-09,01:01:21.000,253,11044706,-795,0,1725843680,12717.789802189996,100.4803428899977,54419.636069520006 2024-09-09,01:01:22.000,253,11044653,-795,0,1725843681,12717.756120639991,100.46624462999898,54419.28671352 2024-09-09,01:01:23.000,253,11044675,-795,0,1725843682,12717.742648020001,100.52263767000113,54419.349597600005 2024-09-09,01:01:24.000,253,11044717,-795,0,1725843683,12717.715702779991,100.56493245000456,54419.36357184 2024-09-09,01:01:25.000,253,11044690,-795,0,1725843684,12717.742648020001,100.64247288000479,54419.37055896001 2024-09-09,01:01:26.000,253,11044715,-795,0,1725843685,12717.64160337,100.69886591999966,54419.230816560004 2024-09-09,01:01:27.000,253,11044692,-795,0,1725843686,12717.68202123,100.72706244000437,54419.25876504 2024-09-09,01:01:28.000,253,11044749,-795,0,1725843687,12717.722439090001,100.7905046099986,54419.64305664 2024-09-09,01:01:29.000,253,11044713,-795,0,1725843688,12717.668548609996,100.81165200000396,54419.65004376 2024-09-09,01:01:30.000,253,11044722,-795,0,1725843689,12717.628130749996,100.88214330000483,54419.664018 2024-09-09,01:01:31.000,253,11044660,-795,0,1725843690,12717.47993193,100.88919243000419,54419.65703088001 2024-09-09,01:01:32.000,253,11044746,-795,0,1725843691,12717.50014086,100.93148721000034,54419.7688248 2024-09-09,01:01:33.000,253,11044702,-795,0,1725843692,12717.47993193,100.96673286000441,54419.447417280004 2024-09-09,01:01:34.000,253,11044733,-795,0,1725843693,12717.47319561999,100.96673286000441,54419.55921120001 2024-09-09,01:01:35.000,253,11044714,-795,0,1725843694,12717.45298668999,101.051322420004,54419.468378640006 2024-09-09,01:01:36.000,253,11044706,-795,0,1725843695,12717.43951407,101.07951894000144,54419.57318544 2024-09-09,01:01:37.000,253,11044691,-795,0,1725843696,12717.43951407,101.11476458999823,54419.28671352 2024-09-09,01:01:38.000,253,11044673,-795,0,1725843697,12717.459723,101.15705937000166,54419.41248168001 2024-09-09,01:01:39.000,253,11044699,-795,0,1725843698,12717.405832519995,101.23459980000189,54419.60812104001 2024-09-09,01:01:40.000,253,11044676,-795,0,1725843699,12717.39235989999,101.2486980600006,54419.64305664 2024-09-09,01:01:41.000,253,11044670,-795,0,1725843700,12717.33173310999,101.31214023000211,54419.636069520006 2024-09-09,01:01:42.000,253,11044677,-795,0,1725843701,12717.29131524999,101.27689457999804,54419.754850560006 2024-09-09,01:01:43.000,253,11044711,-795,0,1725843702,12717.29805156,101.3614841400049,54419.74786344001 2024-09-09,01:01:44.000,253,11044697,-795,0,1725843703,12717.35194203999,101.32623849000083,54419.782799040004 2024-09-09,01:01:45.000,253,11044711,-795,0,1725843704,12717.33846942,101.34033674999955,54419.58017256001 2024-09-09,01:01:46.000,253,11044658,-795,0,1725843705,12717.2576337,101.40377892000106,54419.54523696 2024-09-09,01:01:47.000,253,11044698,-795,0,1725843706,12717.27110631999,101.41787717999978,54419.27273928001 2024-09-09,01:01:48.000,253,11044657,-795,0,1725843707,12717.31826049,101.41787717999978,54419.22382944001 2024-09-09,01:01:49.000,253,11044722,-795,0,1725843708,12717.324996799995,101.4319754399985,54419.21684232 2024-09-09,01:01:50.000,253,11044653,-795,0,1725843709,12717.33173310999,101.48131935000129,54419.35658472 2024-09-09,01:01:51.000,253,11044736,-795,0,1725843710,12717.33173310999,101.53066326000408,54419.468378640006 2024-09-09,01:01:52.000,253,11044673,-795,0,1725843711,12717.304787869994,101.50951586999872,54419.636069520006 2024-09-09,01:01:53.000,253,11044702,-795,0,1725843712,12717.35194203999,101.50246673999936,54419.62209528 2024-09-09,01:01:54.000,253,11044687,-795,0,1725843713,12717.365414659995,101.50246673999936,54419.684979360005 2024-09-09,01:01:55.000,253,11044706,-795,0,1725843714,12717.41256882999,101.5447615200028,54419.684979360005 2024-09-09,01:01:56.000,253,11044707,-795,0,1725843715,12717.41930514,101.47427022000193,54419.398507440004 2024-09-09,01:01:57.000,253,11044705,-795,0,1725843716,12717.47993193,101.53066326000408,54419.32863624 2024-09-09,01:01:58.000,253,11044694,-795,0,1725843717,12717.50014086,101.50951586999872,54419.063125680004 2024-09-09,01:01:59.000,253,11044702,-795,0,1725843718,12717.607921819996,101.5447615200028,54419.12600976001 2024-09-09,01:02:00.000,253,11044689,-795,0,1725843719,12717.655075989991,101.5447615200028,54419.15395824001 2024-09-09,01:02:01.000,253,11044728,-795,0,1725843720,12717.708966469996,101.53066326000408,54419.063125680004 2024-09-09,01:02:02.000,253,11044686,-795,0,1725843721,12717.762856950001,101.53771239000343,54419.53126272 2024-09-09,01:02:03.000,253,11044660,-795,0,1725843722,12717.776329569992,101.53066326000408,54419.5242756 2024-09-09,01:02:04.000,253,11044664,-795,0,1725843723,12717.762856950001,101.48131935000129,54419.55222408 2024-09-09,01:02:05.000,253,11044665,-795,0,1725843724,12717.789802189996,101.49541761,54419.53824984001 2024-09-09,01:02:06.000,253,11044711,-795,0,1725843725,12717.742648020001,101.48131935000129,54419.57318544 2024-09-09,01:02:07.000,253,11044745,-795,0,1725843726,12717.776329569992,101.47427022000193,54419.28671352 2024-09-09,01:02:08.000,253,11044707,-795,0,1725843727,12717.870637909997,101.48131935000129,54419.16793248 2024-09-09,01:02:09.000,253,11044734,-795,0,1725843728,12717.897583149992,101.48131935000129,54419.139984 2024-09-09,01:02:10.000,253,11044674,-795,0,1725843729,12717.884110530002,101.47427022000193,54419.19588096 2024-09-09,01:02:11.000,253,11044707,-795,0,1725843730,12717.931264699997,101.55181065000215,54419.09806128 2024-09-09,01:02:12.000,253,11044726,-795,0,1725843731,12717.890846839997,101.57295804000023,54419.18889384 2024-09-09,01:02:13.000,253,11044710,-795,0,1725843732,12717.877374219992,101.56590891000087,54419.3845332 2024-09-09,01:02:14.000,253,11044703,-795,0,1725843733,12717.904319460002,101.58705629999895,54419.5941468 2024-09-09,01:02:15.000,253,11044720,-795,0,1725843734,12717.958209939992,101.63640021000174,54419.615108160004 2024-09-09,01:02:16.000,253,11044711,-795,0,1725843735,12717.924528390002,101.60115455999767,54419.65004376 2024-09-09,01:02:17.000,253,11044703,-795,0,1725843736,12717.944737320002,101.63640021000174,54419.5941468 2024-09-09,01:02:18.000,253,11044643,-795,0,1725843737,12717.985155180002,101.63640021000174,54419.14697112 2024-09-09,01:02:19.000,253,11044682,-795,0,1725843738,12717.971682559997,101.66459672999918,54419.09806128 2024-09-09,01:02:20.000,253,11044742,-795,0,1725843739,12717.978418869992,101.6434493400011,54419.14697112 2024-09-09,01:02:21.000,253,11044682,-795,0,1725843740,12717.931264699997,101.7068915100026,54419.09806128 2024-09-09,01:02:22.000,253,11044689,-795,0,1725843741,12717.917792079992,101.65049847000046,54419.19588096 2024-09-09,01:02:23.000,253,11044749,-795,0,1725843742,12717.938001009992,101.65754759999982,54419.300687760006 2024-09-09,01:02:24.000,253,11044735,-795,0,1725843743,12717.931264699997,101.67164585999853,54419.74786344001 2024-09-09,01:02:25.000,253,11044739,-795,0,1725843744,12717.917792079992,101.66459672999918,54419.78978616 2024-09-09,01:02:26.000,253,11044653,-795,0,1725843745,12717.904319460002,101.63640021000174,54419.71991496 2024-09-09,01:02:27.000,253,11044696,-795,0,1725843746,12717.863901600002,101.68574412000453,54419.5941468 2024-09-09,01:02:28.000,253,11044671,-795,0,1725843747,12717.890846839997,101.67164585999853,54419.40549456 2024-09-09,01:02:29.000,253,11044716,-795,0,1725843748,12717.857165289992,101.65049847000046,54418.97229312 2024-09-09,01:02:30.000,253,11044656,-795,0,1725843749,12717.870637909997,101.6434493400011,54419.09107416 2024-09-09,01:02:31.000,253,11044684,-795,0,1725843750,12717.803274810001,101.69984238000325,54419.05613856001 2024-09-09,01:02:32.000,253,11044708,-795,0,1725843751,12717.803274810001,101.6434493400011,54419.112035520004 2024-09-09,01:02:33.000,253,11044741,-795,0,1725843752,12717.776329569992,101.63640021000174,54419.251777920006 2024-09-09,01:02:34.000,253,11044623,-795,0,1725843753,12717.749384329996,101.61525282000366,54419.33562336 2024-09-09,01:02:35.000,253,11044623,-795,0,1725843754,12717.735911709991,101.61525282000366,54419.5941468 2024-09-09,01:02:36.000,253,11044746,-795,0,1725843755,12717.749384329996,101.56590891000087,54419.60113392 2024-09-09,01:02:37.000,253,11044679,-795,0,1725843756,12717.675284919991,101.59410542999831,54419.53824984001 2024-09-09,01:02:38.000,253,11044691,-795,0,1725843757,12717.64160337,101.57295804000023,54419.279726400004 2024-09-09,01:02:39.000,253,11044713,-795,0,1725843758,12717.64160337,101.58705629999895,54419.28671352 2024-09-09,01:02:40.000,253,11044687,-795,0,1725843759,12717.58097658,101.57295804000023,54419.05613856001 2024-09-09,01:02:41.000,253,11044707,-795,0,1725843760,12717.57424026999,101.57295804000023,54419.0002416 2024-09-09,01:02:42.000,253,11044615,-795,0,1725843761,12717.567503959996,101.5447615200028,54418.97928024 2024-09-09,01:02:43.000,253,11044627,-795,0,1725843762,12717.587712889996,101.55181065000215,54419.19588096 2024-09-09,01:02:44.000,253,11044677,-795,0,1725843763,12717.56076765,101.55181065000215,54419.230816560004 2024-09-09,01:02:45.000,253,11044739,-795,0,1725843764,12717.53382240999,101.56590891000087,54419.23780368 2024-09-09,01:02:46.000,253,11044674,-795,0,1725843765,12717.41930514,101.50246673999936,54419.21684232 2024-09-09,01:02:47.000,253,11044672,-795,0,1725843766,12717.39909621,101.55181065000215,54419.3845332 2024-09-09,01:02:48.000,253,11044703,-795,0,1725843767,12717.43277775999,101.50951586999872,54419.398507440004 2024-09-09,01:02:49.000,253,11044715,-795,0,1725843768,12717.37888728,101.53066326000408,54419.230816560004 2024-09-09,01:02:50.000,253,11044642,-795,0,1725843769,12717.35194203999,101.50951586999872,54419.26575216 2024-09-09,01:02:51.000,253,11044678,-795,0,1725843770,12717.2576337,101.52361413000472,54419.02120296 2024-09-09,01:02:52.000,253,11044713,-795,0,1725843771,12717.284578939994,101.47427022000193,54418.846524960005 2024-09-09,01:02:53.000,253,11044706,-795,0,1725843772,12717.25089738999,101.47427022000193,54419.02819008 2024-09-09,01:02:54.000,253,11044683,-795,0,1725843773,12717.264370009994,101.46017196000321,54419.09806128 2024-09-09,01:02:55.000,253,11044700,-795,0,1725843774,12717.27110631999,101.48131935000129,54419.084087040006 2024-09-09,01:02:56.000,253,11044706,-795,0,1725843775,12717.27784263,101.44607370000449,54419.10504840001 2024-09-09,01:02:57.000,253,11044754,-795,0,1725843776,12717.27110631999,101.41082805000042,54419.07709992001 2024-09-09,01:02:58.000,253,11044724,-795,0,1725843777,12717.25089738999,101.40377892000106,54419.40549456 2024-09-09,01:02:59.000,253,11044698,-795,0,1725843778,12717.149852739989,101.41082805000042,54419.02819008 2024-09-09,01:03:00.000,253,11044703,-795,0,1725843779,12717.197006909999,101.38968066000234,54419.014215840005 2024-09-09,01:03:01.000,253,11044732,-795,0,1725843780,12717.156589049999,101.40377892000106,54419.00722872001 2024-09-09,01:03:02.000,253,11044705,-795,0,1725843781,12717.116171189999,101.3614841400049,54418.93735752001 2024-09-09,01:03:03.000,253,11044699,-795,0,1725843782,12717.129643809989,101.34033674999955,54418.90940904001 2024-09-09,01:03:04.000,253,11044723,-795,0,1725843783,12717.129643809989,101.30509110000276,54418.944344640004 2024-09-09,01:03:05.000,253,11044718,-795,0,1725843784,12717.143116429994,101.2980419700034,54418.97229312 2024-09-09,01:03:06.000,253,11044752,-795,0,1725843785,12717.163325359994,101.28394371000468,54418.90242192 2024-09-09,01:03:07.000,253,11044718,-795,0,1725843786,12717.089225949989,101.32623849000083,54418.797615120006 2024-09-09,01:03:08.000,253,11044677,-795,0,1725843787,12717.102698569994,101.2980419700034,54418.797615120006 2024-09-09,01:03:09.000,253,11044712,-795,0,1725843788,12717.116171189999,101.29099284000404,54418.678834080005 2024-09-09,01:03:10.000,253,11044686,-795,0,1725843789,12717.062280709994,101.29099284000404,54418.76267952 2024-09-09,01:03:11.000,253,11044709,-795,0,1725843790,12717.042071779993,101.27689457999804,54418.79062800001 2024-09-09,01:03:12.000,253,11044713,-795,0,1725843791,12717.021862849993,101.2486980600006,54418.73473104 2024-09-09,01:03:13.000,253,11044670,-795,0,1725843792,12716.994917609998,101.22755067000253,54418.64389848 2024-09-09,01:03:14.000,253,11044697,-795,0,1725843793,12717.001653919993,101.1500102400023,54418.71376968 2024-09-09,01:03:15.000,253,11044703,-795,0,1725843794,12716.907345580003,101.1500102400023,54418.42031064 2024-09-09,01:03:16.000,253,11044697,-795,0,1725843795,12717.021862849993,101.1500102400023,54418.58800152 2024-09-09,01:03:17.000,253,11044739,-795,0,1725843796,12716.994917609998,101.13591198000358,54418.48319472001 2024-09-09,01:03:18.000,253,11044686,-795,0,1725843797,12716.981444989993,101.05837155000336,54418.55306592001 2024-09-09,01:03:19.000,253,11044715,-795,0,1725843798,12717.055544399998,101.10771545999887,54418.57402728001 2024-09-09,01:03:20.000,253,11044722,-795,0,1725843799,12717.089225949989,101.11476458999823,54418.3714008 2024-09-09,01:03:21.000,253,11044715,-795,0,1725843800,12717.055544399998,101.13591198000358,54418.56704016 2024-09-09,01:03:22.000,253,11044721,-795,0,1725843801,12717.082489639994,101.07951894000144,54418.53210456001 2024-09-09,01:03:23.000,253,11044694,-795,0,1725843802,12717.062280709994,101.0865680700008,54418.57402728001 2024-09-09,01:03:24.000,253,11044724,-795,0,1725843803,12717.102698569994,101.051322420004,54418.581014400006 2024-09-09,01:03:25.000,253,11044638,-795,0,1725843804,12717.028599159989,101.01607676999993,54418.7556924 2024-09-09,01:03:26.000,253,11044683,-795,0,1725843805,12717.021862849993,100.95263459999842,54418.45524624001 2024-09-09,01:03:27.000,253,11044740,-795,0,1725843806,12717.095962259998,100.96673286000441,54418.462233360005 2024-09-09,01:03:28.000,253,11044704,-795,0,1725843807,12717.197006909999,100.9385363399997,54418.56704016 2024-09-09,01:03:29.000,253,11044701,-795,0,1725843808,12717.237424769999,100.95968372999778,54418.66485984 2024-09-09,01:03:30.000,253,11044741,-795,0,1725843809,12717.27784263,100.95263459999842,54418.65088560001 2024-09-09,01:03:31.000,253,11044718,-795,0,1725843810,12717.237424769999,100.98083112000313,54418.28755536001 2024-09-09,01:03:32.000,253,11044716,-795,0,1725843811,12717.33846942,100.99492938000185,54418.56704016 2024-09-09,01:03:33.000,253,11044716,-795,0,1725843812,12717.345205729995,101.07246981000208,54418.52511744 2024-09-09,01:03:34.000,253,11044700,-795,0,1725843813,12717.405832519995,101.14296111000294,54418.5460788 2024-09-09,01:03:35.000,253,11044694,-795,0,1725843814,12717.41930514,101.17820675999974,54418.90242192 2024-09-09,01:03:36.000,253,11044702,-795,0,1725843815,12717.365414659995,101.20640328000445,54418.8255636 2024-09-09,01:03:37.000,253,11044721,-795,0,1725843816,12717.31152417999,101.25574718999997,54418.72075680001 2024-09-09,01:03:38.000,253,11044704,-795,0,1725843817,12717.31826049,101.17115763000038,54418.59498864 2024-09-09,01:03:39.000,253,11044725,-795,0,1725843818,12717.223952149994,101.19935414999782,54418.511143200005 2024-09-09,01:03:40.000,253,11044761,-795,0,1725843819,12717.244161079994,101.21345241000381,54418.53909168 2024-09-09,01:03:41.000,253,11044706,-795,0,1725843820,12717.244161079994,101.22755067000253,54418.36441368001 2024-09-09,01:03:42.000,253,11044692,-795,0,1725843821,12717.23068845999,101.26984544999868,54418.28755536001 2024-09-09,01:03:43.000,253,11044709,-795,0,1725843822,12717.217215839999,101.31918936000147,54418.39934928 2024-09-09,01:03:44.000,253,11044689,-795,0,1725843823,12717.31152417999,101.31918936000147,54418.79062800001 2024-09-09,01:03:45.000,253,11044685,-795,0,1725843824,12717.31152417999,101.34738587999891,54418.76966664001 2024-09-09,01:03:46.000,253,11044719,-795,0,1725843825,12717.29131524999,101.35443500999827,54418.97229312 2024-09-09,01:03:47.000,253,11044687,-795,0,1725843826,12717.264370009994,101.3967297900017,54418.8255636 2024-09-09,01:03:48.000,253,11044706,-795,0,1725843827,12717.27110631999,101.38263153000298,54418.86748632001 2024-09-09,01:03:49.000,253,11044736,-795,0,1725843828,12717.244161079994,101.40377892000106,54418.58800152 2024-09-09,01:03:50.000,253,11044738,-795,0,1725843829,12717.25089738999,101.40377892000106,54418.608962880004 2024-09-09,01:03:51.000,253,11044722,-795,0,1725843830,12717.197006909999,101.43902456999785,54418.52511744 2024-09-09,01:03:52.000,253,11044701,-795,0,1725843831,12717.217215839999,101.43902456999785,54418.3015296 2024-09-09,01:03:53.000,253,11044719,-795,0,1725843832,12717.170061669989,101.47427022000193,54418.28755536001 2024-09-09,01:03:54.000,253,11044696,-795,0,1725843833,12717.062280709994,101.49541761,54418.09890312001 2024-09-09,01:03:55.000,253,11044674,-795,0,1725843834,12717.095962259998,101.5447615200028,54418.608962880004 2024-09-09,01:03:56.000,253,11044686,-795,0,1725843835,12717.136380119999,101.51656499999808,54418.80460224 2024-09-09,01:03:57.000,253,11044729,-795,0,1725843836,12717.129643809989,101.55885978000151,54418.81857648001 2024-09-09,01:03:58.000,253,11044677,-795,0,1725843837,12717.095962259998,101.56590891000087,54418.70678256 2024-09-09,01:03:59.000,253,11044730,-795,0,1725843838,12717.048808089989,101.56590891000087,54418.76966664001 2024-09-09,01:04:00.000,253,11044699,-795,0,1725843839,12717.075753329998,101.50951586999872,54418.60197576001 2024-09-09,01:04:01.000,253,11044723,-795,0,1725843840,12717.021862849993,101.53771239000343,54418.50415608001 2024-09-09,01:04:02.000,253,11044678,-795,0,1725843841,12717.042071779993,101.5447615200028,54418.245632640006 2024-09-09,01:04:03.000,253,11044723,-795,0,1725843842,12716.981444989993,101.56590891000087,54418.28056824 2024-09-09,01:04:04.000,253,11044677,-795,0,1725843843,12717.001653919993,101.58705629999895,54418.25960688 2024-09-09,01:04:05.000,253,11044666,-795,0,1725843844,12717.015126539998,101.57295804000023,54418.30851672 2024-09-09,01:04:06.000,253,11044734,-795,0,1725843845,12716.914081889998,101.65049847000046,54418.69280832 2024-09-09,01:04:07.000,253,11044714,-795,0,1725843846,12716.819773549993,101.77033368000411,54418.69979544001 2024-09-09,01:04:08.000,253,11044712,-795,0,1725843847,12716.880400339993,101.8408249799977,54418.73473104 2024-09-09,01:04:09.000,253,11044737,-795,0,1725843848,12717.095962259998,101.8901688900005,54418.87447344 2024-09-09,01:04:10.000,253,11044735,-795,0,1725843849,12717.29131524999,101.83377584999835,54418.90940904001 2024-09-09,01:04:11.000,253,11044752,-795,0,1725843850,12717.284578939994,101.63640021000174,54418.629924240005 2024-09-09,01:04:12.000,253,11044753,-795,0,1725843851,12717.197006909999,101.55885978000151,54418.38537504001 2024-09-09,01:04:13.000,253,11044729,-795,0,1725843852,12717.109434879989,101.5447615200028,54418.40633640001 2024-09-09,01:04:14.000,253,11044690,-795,0,1725843853,12717.082489639994,101.58705629999895,54418.49716896 2024-09-09,01:04:15.000,253,11044710,-795,0,1725843854,12717.035335469998,101.60115455999767,54418.49018184 2024-09-09,01:04:16.000,253,11044702,-795,0,1725843855,12717.048808089989,101.62230195000302,54418.28755536001 2024-09-09,01:04:17.000,253,11044719,-795,0,1725843856,12717.055544399998,101.67164585999853,54419.02819008 2024-09-09,01:04:18.000,253,11044715,-795,0,1725843857,12717.136380119999,101.66459672999918,54419.014215840005 2024-09-09,01:04:19.000,253,11044712,-795,0,1725843858,12717.089225949989,101.6434493400011,54418.95831888001 2024-09-09,01:04:20.000,253,11044714,-795,0,1725843859,12717.136380119999,101.65754759999982,54418.9303704 2024-09-09,01:04:21.000,253,11044734,-795,0,1725843860,12717.075753329998,101.67164585999853,54418.86748632001 2024-09-09,01:04:22.000,253,11044695,-795,0,1725843861,12717.069017019989,101.63640021000174,54418.50415608001 2024-09-09,01:04:23.000,253,11044703,-795,0,1725843862,12717.028599159989,101.6434493400011,54418.39934928 2024-09-09,01:04:24.000,253,11044732,-795,0,1725843863,12717.129643809989,101.65049847000046,54418.51813032 2024-09-09,01:04:25.000,253,11044745,-795,0,1725843864,12717.156589049999,101.66459672999918,54418.50415608001 2024-09-09,01:04:26.000,253,11044771,-795,0,1725843865,12717.149852739989,101.66459672999918,54418.441272000004 2024-09-09,01:04:27.000,253,11044714,-795,0,1725843866,12717.136380119999,101.65754759999982,54418.62293712001 2024-09-09,01:04:28.000,253,11044718,-795,0,1725843867,12717.163325359994,101.72098977000132,54418.81158936 2024-09-09,01:04:29.000,253,11044746,-795,0,1725843868,12717.176797979999,101.80557933000091,54418.944344640004 2024-09-09,01:04:30.000,253,11044710,-795,0,1725843869,12717.170061669989,101.79148107000219,54418.81857648001 2024-09-09,01:04:31.000,253,11044724,-795,0,1725843870,12717.183534289994,101.82672671999899,54418.88146056 2024-09-09,01:04:32.000,253,11044729,-795,0,1725843871,12717.163325359994,101.86902150000242,54418.69979544001 2024-09-09,01:04:33.000,253,11044741,-795,0,1725843872,12717.149852739989,101.8549232400037,54418.18973568 2024-09-09,01:04:34.000,253,11044712,-795,0,1725843873,12717.183534289994,101.8549232400037,54418.091916 2024-09-09,01:04:35.000,253,11044673,-795,0,1725843874,12717.176797979999,101.8408249799977,54418.15480008 2024-09-09,01:04:36.000,253,11044713,-795,0,1725843875,12717.29131524999,101.86197237000306,54418.23864552001 2024-09-09,01:04:37.000,253,11044717,-795,0,1725843876,12717.217215839999,101.91836540999793,54418.4762076 2024-09-09,01:04:38.000,253,11044689,-795,0,1725843877,12717.203743219994,101.92541454000457,54418.32249096 2024-09-09,01:04:39.000,253,11044716,-795,0,1725843878,12717.203743219994,101.953611060002,54418.58800152 2024-09-09,01:04:40.000,253,11044779,-795,0,1725843879,12717.27110631999,101.953611060002,54418.727743920004 2024-09-09,01:04:41.000,253,11044726,-795,0,1725843880,12717.264370009994,101.93951280000329,54418.7556924 2024-09-09,01:04:42.000,253,11044692,-795,0,1725843881,12717.217215839999,101.94656193000264,54418.62293712001 2024-09-09,01:04:43.000,253,11044749,-795,0,1725843882,12717.223952149994,101.98180757999944,54418.56704016 2024-09-09,01:04:44.000,253,11044714,-795,0,1725843883,12717.25089738999,102.04524975000095,54418.49018184 2024-09-09,01:04:45.000,253,11044714,-795,0,1725843884,12717.244161079994,102.04524975000095,54418.273581120004 2024-09-09,01:04:46.000,253,11044709,-795,0,1725843885,12717.21047952999,102.01705323000351,54418.18274856 2024-09-09,01:04:47.000,253,11044730,-795,0,1725843886,12717.197006909999,102.03115149000223,54418.343452320005 2024-09-09,01:04:48.000,253,11044714,-795,0,1725843887,12717.237424769999,102.06639713999903,54418.42729776 2024-09-09,01:04:49.000,253,11044737,-795,0,1725843888,12717.2576337,102.09459366000374,54418.42729776 2024-09-09,01:04:50.000,253,11044757,-795,0,1725843889,12717.31152417999,102.08049539999774,54418.560053040004 2024-09-09,01:04:51.000,253,11044726,-795,0,1725843890,12717.21047952999,102.12279018000118,54418.70678256 2024-09-09,01:04:52.000,253,11044763,-795,0,1725843891,12717.27784263,102.12983931000053,54418.776653760004 2024-09-09,01:04:53.000,253,11044733,-795,0,1725843892,12717.264370009994,102.15098669999861,54418.56704016 2024-09-09,01:04:54.000,253,11044746,-795,0,1725843893,12717.23068845999,102.17213409000396,54418.462233360005 2024-09-09,01:04:55.000,253,11044740,-715,0,1725843894,12717.27110631999,102.26377278000291,54418.66485984 2024-09-09,01:04:56.000,253,11044731,-795,0,1725843895,12717.29805156,102.25672365000355,54418.38537504001 2024-09-09,01:04:57.000,253,11044736,-795,0,1725843896,12717.2576337,102.25672365000355,54418.52511744 2024-09-09,01:04:58.000,253,11044671,-795,0,1725843897,12717.244161079994,102.24967452000419,54418.5460788 2024-09-09,01:04:59.000,253,11044705,-795,0,1725843898,12717.170061669989,102.31311668999842,54418.42729776 2024-09-09,01:05:00.000,253,11044719,-795,0,1725843899,12717.183534289994,102.32016581999778,54418.44825912 2024-09-09,01:05:01.000,253,11044728,-795,0,1725843900,12717.116171189999,102.3483623400025,54418.462233360005 2024-09-09,01:05:02.000,253,11044770,-795,0,1725843901,12717.082489639994,102.39770624999801,54418.71376968 2024-09-09,01:05:03.000,253,11044732,-795,0,1725843902,12717.069017019989,102.4470501600008,54418.49018184 2024-09-09,01:05:04.000,253,11044688,-795,0,1725843903,12717.143116429994,102.48934494000423,54418.60197576001 2024-09-09,01:05:05.000,253,11044760,-795,0,1725843904,12717.163325359994,102.46819754999888,54418.608962880004 2024-09-09,01:05:06.000,253,11044731,-795,0,1725843905,12717.183534289994,102.50344320000295,54418.629924240005 2024-09-09,01:05:07.000,253,11044747,-795,0,1725843906,12717.116171189999,102.55278710999846,54418.36441368001 2024-09-09,01:05:08.000,253,11044741,-795,0,1725843907,12717.095962259998,102.49639407000359,54418.33646520001 2024-09-09,01:05:09.000,253,11044714,-795,0,1725843908,12717.109434879989,102.53163972000038,54418.462233360005 2024-09-09,01:05:10.000,253,11044684,-795,0,1725843909,12717.170061669989,102.51754146000167,54418.42031064 2024-09-09,01:05:11.000,253,11044733,-795,0,1725843910,12717.095962259998,102.5457379799991,54418.30851672 2024-09-09,01:05:12.000,253,11044695,-795,0,1725843911,12717.19027059999,102.58098363000317,54418.462233360005 2024-09-09,01:05:13.000,253,11044707,-795,0,1725843912,12717.197006909999,102.58098363000317,54418.53909168 2024-09-09,01:05:14.000,253,11044685,-795,0,1725843913,12717.237424769999,102.60918015000061,54418.55306592001 2024-09-09,01:05:15.000,253,11044699,-795,0,1725843914,12717.149852739989,102.61622927999997,54418.57402728001 2024-09-09,01:05:16.000,253,11044670,-795,0,1725843915,12717.143116429994,102.62327840999933,54418.44825912 2024-09-09,01:05:17.000,253,11044730,-795,0,1725843916,12717.095962259998,102.67262232000212,54418.245632640006 2024-09-09,01:05:18.000,253,11044703,-795,0,1725843917,12717.203743219994,102.60213102000125,54418.69979544001 2024-09-09,01:05:19.000,253,11044709,-795,0,1725843918,12717.21047952999,102.52459059000103,54418.560053040004 2024-09-09,01:05:20.000,253,11044732,-795,0,1725843919,12717.217215839999,102.51754146000167,54418.49716896 2024-09-09,01:05:21.000,253,11044753,-795,0,1725843920,12717.19027059999,102.55278710999846,54418.50415608001 2024-09-09,01:05:22.000,253,11044665,-795,0,1725843921,12717.25089738999,102.48229581000487,54418.43428488001 2024-09-09,01:05:23.000,253,11044682,-795,0,1725843922,12717.304787869994,102.46114841999952,54418.49716896 2024-09-09,01:05:24.000,253,11044664,-795,0,1725843923,12717.37215096999,102.45409929000016,54418.32947808 2024-09-09,01:05:25.000,253,11044698,-795,0,1725843924,12717.37215096999,102.48229581000487,54418.413323520006 2024-09-09,01:05:26.000,253,11044682,-795,0,1725843925,12717.43277775999,102.41885364000336,54418.4762076 2024-09-09,01:05:27.000,253,11044710,-795,0,1725843926,12717.47993193,102.44000103000144,54418.462233360005 2024-09-09,01:05:28.000,253,11044687,-795,0,1725843927,12717.58097658,102.41885364000336,54418.50415608001 2024-09-09,01:05:29.000,253,11044666,-795,0,1725843928,12717.6618123,102.39770624999801,54418.83255072 2024-09-09,01:05:30.000,253,11044663,-795,0,1725843929,12717.769593259996,102.34131321000314,54418.55306592001 2024-09-09,01:05:31.000,253,11044701,-795,0,1725843930,12717.722439090001,102.36950973000057,54418.44825912 2024-09-09,01:05:32.000,253,11044717,-795,0,1725843931,12717.823483740001,102.32721495000442,54418.581014400006 2024-09-09,01:05:33.000,253,11044662,-795,0,1725843932,12717.931264699997,102.27082191000227,54418.53210456001 2024-09-09,01:05:34.000,253,11044740,-795,0,1725843933,12718.025573040002,102.24262539000483,54418.608962880004 2024-09-09,01:05:35.000,253,11044745,-795,0,1725843934,12718.126617690003,102.30606755999906,54418.46922048 2024-09-09,01:05:36.000,253,11044680,-795,0,1725843935,12718.214189719998,102.36246060000121,54418.76966664001 2024-09-09,01:05:37.000,253,11044684,-795,0,1725843936,12718.295025439998,102.40475538000464,54418.76966664001 2024-09-09,01:05:38.000,253,11044667,-795,0,1725843937,12718.38933377999,102.42590277000272,54418.76267952 2024-09-09,01:05:39.000,253,11044681,-795,0,1725843938,12718.483642119994,102.46819754999888,54418.95133176 2024-09-09,01:05:40.000,253,11044726,-795,0,1725843939,12718.53079628999,102.51754146000167,54419.02120296 2024-09-09,01:05:41.000,253,11044704,-795,0,1725843940,12718.57795046,102.60918015000061,54418.90242192 2024-09-09,01:05:42.000,253,11044747,-795,0,1725843941,12718.59142307999,102.66557319000276,54418.63691136 2024-09-09,01:05:43.000,253,11044744,-795,0,1725843942,12718.57121414999,102.70786796999892,54418.71376968 2024-09-09,01:05:44.000,253,11044734,-795,0,1725843943,12718.65204986999,102.75016275000235,54418.90940904001 2024-09-09,01:05:45.000,253,11044697,-795,0,1725843944,12718.65204986999,102.72901536000427,54418.6858212 2024-09-09,01:05:46.000,253,11044715,-795,0,1725843945,12718.685731419995,102.76426101000106,54418.678834080005 2024-09-09,01:05:47.000,253,11044703,-795,0,1725843946,12718.63857725,102.70786796999892,54418.61595 2024-09-09,01:05:48.000,253,11044694,-795,0,1725843947,12718.67225879999,102.70081883999956,54418.97229312 2024-09-09,01:05:49.000,253,11044732,-795,0,1725843948,12718.69920404,102.66557319000276,54419.0002416 2024-09-09,01:05:50.000,253,11044747,-795,0,1725843949,12718.77330344999,102.58803276000253,54419.29370064001 2024-09-09,01:05:51.000,253,11044730,-795,0,1725843950,12718.83393023999,102.58098363000317,54419.32164912001 2024-09-09,01:05:52.000,253,11044724,-795,0,1725843951,12718.914765959991,102.57393450000382,54419.28671352 2024-09-09,01:05:53.000,253,11044722,-795,0,1725843952,12719.015810609992,102.48229581000487,54419.04216432 2024-09-09,01:05:54.000,253,11044695,-795,0,1725843953,12719.083173710002,102.48934494000423,54419.07709992001 2024-09-09,01:05:55.000,253,11044691,-795,0,1725843954,12719.116855259992,102.46819754999888,54419.05613856001 2024-09-09,01:05:56.000,253,11044702,-795,0,1725843955,12719.150536809997,102.45409929000016,54418.8255636 2024-09-09,01:05:57.000,253,11044741,-795,0,1725843956,12719.150536809997,102.43295190000208,54418.797615120006 2024-09-09,01:05:58.000,253,11044713,-795,0,1725843957,12719.251581459997,102.40475538000464,54418.88146056 2024-09-09,01:05:59.000,253,11044742,-795,0,1725843958,12719.278526699993,102.41885364000336,54419.16793248 2024-09-09,01:06:00.000,253,11044712,-795,0,1725843959,12719.352626109998,102.39065711999865,54419.42645592 2024-09-09,01:06:01.000,253,11044671,-795,0,1725843960,12719.386307659988,102.38360798999929,54419.36357184 2024-09-09,01:06:02.000,253,11044708,-795,0,1725843961,12719.440198139993,102.37655885999993,54419.3845332 2024-09-09,01:06:03.000,253,11044678,-795,0,1725843962,12719.480615999993,102.36246060000121,54419.40549456 2024-09-09,01:06:04.000,253,11044743,-795,0,1725843963,12719.534506479999,102.32721495000442,54419.20286808001 2024-09-09,01:06:05.000,253,11044672,-795,0,1725843964,12719.588396959989,102.36950973000057,54419.139984 2024-09-09,01:06:06.000,253,11044715,-795,0,1725843965,12719.622078509994,102.39770624999801,54418.8255636 2024-09-09,01:06:07.000,253,11044712,-715,0,1725843966,12719.62881481999,102.38360798999929,54418.81158936 2024-09-09,01:06:08.000,253,11044728,-795,0,1725843967,12719.77027732999,102.38360798999929,54418.95831888001 2024-09-09,01:06:09.000,253,11044707,-795,0,1725843968,12719.85784936,102.38360798999929,54419.16793248 2024-09-09,01:06:10.000,253,11044690,-795,0,1725843969,12719.93868508,102.411804510004,54419.3845332 2024-09-09,01:06:11.000,253,11044673,-795,0,1725843970,12719.93194876999,102.411804510004,54419.615108160004 2024-09-09,01:06:12.000,253,11044723,-795,0,1725843971,12719.97910294,102.41885364000336,54419.5941468 2024-09-09,01:06:13.000,253,11044750,-795,0,1725843972,12719.99257555999,102.411804510004,54419.587159680006 2024-09-09,01:06:14.000,253,11044727,-795,0,1725843973,12720.093620209991,102.41885364000336,54419.71292784 2024-09-09,01:06:15.000,253,11044727,-795,0,1725843974,12720.10035652,102.411804510004,54419.51030136001 2024-09-09,01:06:16.000,253,11044755,-795,0,1725843975,12720.134038069991,102.46819754999888,54419.40549456 2024-09-09,01:06:17.000,253,11044734,-795,0,1725843976,12720.187928549996,102.46114841999952,54419.29370064001 2024-09-09,01:06:18.000,253,11044673,-795,0,1725843977,12720.214873789992,102.45409929000016,54419.20286808001 2024-09-09,01:06:19.000,253,11044710,-795,0,1725843978,12720.309182129997,102.46114841999952,54419.314662 2024-09-09,01:06:20.000,253,11044699,-795,0,1725843979,12720.329391059997,102.45409929000016,54419.468378640006 2024-09-09,01:06:21.000,253,11044679,-795,0,1725843980,12720.315918439992,102.48229581000487,54419.77581192001 2024-09-09,01:06:22.000,253,11044731,-795,0,1725843981,12720.396754159992,102.47524667999824,54419.79677328001 2024-09-09,01:06:23.000,253,11044736,-795,0,1725843982,12720.396754159992,102.44000103000144,54419.81074752 2024-09-09,01:06:24.000,253,11044700,-795,0,1725843983,12720.538216669993,102.45409929000016,54419.92952856 2024-09-09,01:06:25.000,253,11044739,-795,0,1725843984,12720.558425599993,102.39770624999801,54419.76183768 2024-09-09,01:06:26.000,253,11044731,-795,0,1725843985,12720.585370839988,102.39065711999865,54419.65004376 2024-09-09,01:06:27.000,253,11044744,-795,0,1725843986,12720.558425599993,102.39770624999801,54419.37754608 2024-09-09,01:06:28.000,253,11044683,-795,0,1725843987,12720.511271429998,102.41885364000336,54419.16094536 2024-09-09,01:06:29.000,253,11044722,-795,0,1725843988,12720.659470249993,102.44000103000144,54419.39152032001 2024-09-09,01:06:30.000,253,11044760,-795,0,1725843989,12720.733569659998,102.44000103000144,54419.48235288 2024-09-09,01:06:31.000,253,11044679,-795,0,1725843990,12720.747042279989,102.42590277000272,54419.99939976 2024-09-09,01:06:32.000,253,11044715,-795,0,1725843991,12720.767251209989,102.43295190000208,54419.99939976 2024-09-09,01:06:33.000,253,11044732,-795,0,1725843992,12720.760514899994,102.44000103000144,54419.9784384 2024-09-09,01:06:34.000,253,11044714,-795,0,1725843993,12720.82787799999,102.43295190000208,54420.09721944 2024-09-09,01:06:35.000,253,11044742,-795,0,1725843994,12720.794196449999,102.411804510004,54420.020361120005 2024-09-09,01:06:36.000,253,11044719,-795,0,1725843995,12720.753778589999,102.39065711999865,54419.78978616 2024-09-09,01:06:37.000,253,11044749,-795,0,1725843996,12720.767251209989,102.411804510004,54419.42645592 2024-09-09,01:06:38.000,253,11044741,-795,0,1725843997,12720.740305969994,102.39065711999865,54419.41248168001 2024-09-09,01:06:39.000,253,11044735,-795,0,1725843998,12720.740305969994,102.39065711999865,54419.55921120001 2024-09-09,01:06:40.000,253,11044727,-795,0,1725843999,12720.787460139989,102.36950973000057,54419.5941468 2024-09-09,01:06:41.000,253,11044764,-795,0,1725844000,12720.773987519999,102.33426408000378,54419.636069520006 2024-09-09,01:06:42.000,253,11044717,-795,0,1725844001,12720.713360729998,102.3483623400025,54419.82472176001 2024-09-09,01:06:43.000,253,11044658,-795,0,1725844002,12720.699888109993,102.35541147000185,54419.99241264001 2024-09-09,01:06:44.000,253,11044701,-795,0,1725844003,12720.672942869998,102.36950973000057,54419.96446416001 2024-09-09,01:06:45.000,253,11044686,-795,0,1725844004,12720.632525009998,102.36950973000057,54419.99241264001 2024-09-09,01:06:46.000,253,11044699,-795,0,1725844005,12720.544952980003,102.40475538000464,54419.86664448 2024-09-09,01:06:47.000,253,11044711,-795,0,1725844006,12720.578634529993,102.35541147000185,54419.37055896001 2024-09-09,01:06:48.000,253,11044723,-795,0,1725844007,12720.598843459993,102.33426408000378,54419.51030136001 2024-09-09,01:06:49.000,253,11044692,-795,0,1725844008,12720.605579769988,102.32721495000442,54419.53824984001 2024-09-09,01:06:50.000,253,11044707,-795,0,1725844009,12720.639261319993,102.32016581999778,54419.51030136001 2024-09-09,01:06:51.000,253,11044695,-795,0,1725844010,12720.518007739993,102.32721495000442,54419.5941468 2024-09-09,01:06:52.000,253,11044716,-795,0,1725844011,12720.524744050002,102.31311668999842,54419.55921120001 2024-09-09,01:06:53.000,253,11044684,-795,0,1725844012,12720.470853569997,102.34131321000314,54419.852670240005 2024-09-09,01:06:54.000,253,11044719,-795,0,1725844013,12720.491062499997,102.31311668999842,54419.99939976 2024-09-09,01:06:55.000,253,11044712,-795,0,1725844014,12720.443908330002,102.31311668999842,54420.02734824 2024-09-09,01:06:56.000,253,11044743,-795,0,1725844015,12720.416963089992,102.36950973000057,54420.020361120005 2024-09-09,01:06:57.000,253,11044730,-795,0,1725844016,12720.369808919997,102.39770624999801,54419.79677328001 2024-09-09,01:06:58.000,253,11044706,-795,0,1725844017,12720.416963089992,102.37655885999993,54419.5941468 2024-09-09,01:06:59.000,253,11044713,-795,0,1725844018,12720.363072610002,102.34131321000314,54419.53824984001 2024-09-09,01:07:00.000,253,11044762,-795,0,1725844019,12720.396754159992,102.36246060000121,54419.51030136001 2024-09-09,01:07:01.000,253,11044712,-795,0,1725844020,12720.383281540002,102.36950973000057,54419.49632712 2024-09-09,01:07:02.000,253,11044723,-795,0,1725844021,12720.302445820002,102.39770624999801,54419.64305664 2024-09-09,01:07:03.000,253,11044727,-795,0,1725844022,12720.302445820002,102.39770624999801,54419.70594072001 2024-09-09,01:07:04.000,253,11044688,-795,0,1725844023,12720.369808919997,102.44000103000144,54420.0483096 2024-09-09,01:07:05.000,253,11044703,-795,0,1725844024,12720.396754159992,102.39065711999865,54420.04132248001 2024-09-09,01:07:06.000,253,11044702,-795,0,1725844025,12720.356336299992,102.40475538000464,54420.03433536 2024-09-09,01:07:07.000,253,11044691,-795,0,1725844026,12720.268764269997,102.38360798999929,54419.803760400006 2024-09-09,01:07:08.000,253,11044718,-795,0,1725844027,12720.322654750002,102.411804510004,54419.77581192001 2024-09-09,01:07:09.000,253,11044710,-795,0,1725844028,12720.329391059997,102.33426408000378,54419.71292784 2024-09-09,01:07:10.000,253,11044693,-795,0,1725844029,12720.349599989997,102.31311668999842,54419.53126272 2024-09-09,01:07:11.000,253,11044737,-795,0,1725844030,12720.356336299992,102.30606755999906,54419.57318544 2024-09-09,01:07:12.000,253,11044726,-795,0,1725844031,12720.363072610002,102.28492017000099,54419.7688248 2024-09-09,01:07:13.000,253,11044723,-795,0,1725844032,12720.363072610002,102.24967452000419,54419.733889200004 2024-09-09,01:07:14.000,253,11044672,-795,0,1725844033,12720.423699400002,102.24967452000419,54419.81773464 2024-09-09,01:07:15.000,253,11044728,-795,0,1725844034,12720.396754159992,102.2355762599982,54419.852670240005 2024-09-09,01:07:16.000,253,11044713,-795,0,1725844035,12720.376545229992,102.24967452000419,54420.0483096 2024-09-09,01:07:17.000,253,11044699,-795,0,1725844036,12720.315918439992,102.2355762599982,54419.950489920004 2024-09-09,01:07:18.000,253,11044771,-795,0,1725844037,12720.376545229992,102.20737974000076,54419.74087632 2024-09-09,01:07:19.000,253,11044717,-795,0,1725844038,12720.322654750002,102.17213409000396,54419.70594072001 2024-09-09,01:07:20.000,253,11044721,-795,0,1725844039,12720.491062499997,102.12983931000053,54419.88760584 2024-09-09,01:07:21.000,253,11044717,-795,0,1725844040,12720.511271429998,102.09459366000374,54419.60113392 2024-09-09,01:07:22.000,253,11044683,-795,0,1725844041,12720.497798809993,102.04524975000095,54419.69196648 2024-09-09,01:07:23.000,253,11044671,-795,0,1725844042,12720.544952980003,102.0029549700048,54419.78978616 2024-09-09,01:07:24.000,253,11044719,-795,0,1725844043,12720.598843459993,101.93951280000329,54419.77581192001 2024-09-09,01:07:25.000,253,11044719,-795,0,1725844044,12720.619052389993,101.92541454000457,54419.77581192001 2024-09-09,01:07:26.000,253,11044742,-795,0,1725844045,12720.639261319993,101.86902150000242,54419.72690208001 2024-09-09,01:07:27.000,253,11044723,-795,0,1725844046,12720.639261319993,101.86902150000242,54420.0483096 2024-09-09,01:07:28.000,253,11044686,-795,0,1725844047,12720.733569659998,101.8408249799977,54419.89459296001 2024-09-09,01:07:29.000,253,11044750,-795,0,1725844048,12720.760514899994,101.82672671999899,54419.99241264001 2024-09-09,01:07:30.000,253,11044694,-795,0,1725844049,12720.821141689994,101.83377584999835,54419.99241264001 2024-09-09,01:07:31.000,253,11044672,-795,0,1725844050,12720.753778589999,101.77738281000347,54419.754850560006 2024-09-09,01:07:32.000,253,11044714,-795,0,1725844051,12720.794196449999,101.72098977000132,54419.615108160004 2024-09-09,01:07:33.000,253,11044734,-795,0,1725844052,12720.834614309999,101.6786949899979,54419.79677328001 2024-09-09,01:07:34.000,253,11044747,-795,0,1725844053,12720.8952411,101.63640021000174,54419.72690208001 2024-09-09,01:07:35.000,253,11044719,-795,0,1725844054,12721.01649468,101.59410542999831,54419.95747704 2024-09-09,01:07:36.000,253,11044712,-795,0,1725844055,12721.07712147,101.55885978000151,54419.99939976 2024-09-09,01:07:37.000,253,11044698,-795,0,1725844056,12721.13101194999,101.50951586999872,54419.93651568 2024-09-09,01:07:38.000,253,11044692,-795,0,1725844057,12721.15122087999,101.50951586999872,54420.00638688 2024-09-09,01:07:39.000,253,11044704,-795,0,1725844058,12721.23879291,101.48131935000129,54420.00638688 2024-09-09,01:07:40.000,253,11044720,-795,0,1725844059,12721.27921077,101.48836848000064,54420.07625808 2024-09-09,01:07:41.000,253,11044754,-795,0,1725844060,12721.326364939996,101.46722109000257,54420.04132248001 2024-09-09,01:07:42.000,253,11044745,-795,0,1725844061,12721.413936969991,101.46722109000257,54420.04132248001 2024-09-09,01:07:43.000,253,11044698,-795,0,1725844062,12721.467827449997,101.40377892000106,54420.27888456001 2024-09-09,01:07:44.000,253,11044726,-795,0,1725844063,12721.589081029997,101.41787717999978,54420.19503912 2024-09-09,01:07:45.000,253,11044721,-795,0,1725844064,12721.642971510002,101.3967297900017,54420.2229876 2024-09-09,01:07:46.000,253,11044682,-795,0,1725844065,12721.696861989993,101.38968066000234,54420.285871680004 2024-09-09,01:07:47.000,253,11044712,-795,0,1725844066,12721.690125679997,101.43902456999785,54420.11119368001 2024-09-09,01:07:48.000,253,11044665,-795,0,1725844067,12721.791170329998,101.42492630999914,54420.20202624 2024-09-09,01:07:49.000,253,11044722,-795,0,1725844068,12721.851797119998,101.45312283000385,54420.13215504001 2024-09-09,01:07:50.000,253,11044740,-795,0,1725844069,12721.898951289993,101.46017196000321,54420.38369136 2024-09-09,01:07:51.000,253,11044720,-795,0,1725844070,12721.946105459989,101.48131935000129,54420.49548528001 2024-09-09,01:07:52.000,253,11044723,-795,0,1725844071,12721.979787009994,101.49541761,54420.453562560004 2024-09-09,01:07:53.000,253,11044751,-795,0,1725844072,12722.04715010999,101.53066326000408,54420.55836936 2024-09-09,01:07:54.000,253,11044680,-795,0,1725844073,12722.04715010999,101.53771239000343,54420.691124640005 2024-09-09,01:07:55.000,253,11044702,-795,0,1725844074,12722.12798582999,101.52361413000472,54420.54439512001 2024-09-09,01:07:56.000,253,11044744,-795,0,1725844075,12722.14819475999,101.55181065000215,54420.621253440004 2024-09-09,01:07:57.000,253,11044729,-795,0,1725844076,12722.14819475999,101.55885978000151,54420.60029208 2024-09-09,01:07:58.000,253,11044719,-795,0,1725844077,12722.181876309995,101.58705629999895,54420.56535648001 2024-09-09,01:07:59.000,253,11044706,-795,0,1725844078,12722.15493107,101.55181065000215,54420.43958832 2024-09-09,01:08:00.000,253,11044684,-795,0,1725844079,12722.22903047999,101.55181065000215,54420.404652720004 2024-09-09,01:08:01.000,253,11044727,-795,0,1725844080,12722.23576679,101.60115455999767,54420.60029208 2024-09-09,01:08:02.000,253,11044644,-795,0,1725844081,12722.303129889995,101.58705629999895,54420.740034480004 2024-09-09,01:08:03.000,253,11044627,-795,0,1725844082,12722.35702037,101.63640021000174,54420.75400872001 2024-09-09,01:08:04.000,253,11044650,-795,0,1725844083,12722.35028405999,101.62935108000238,54420.98458368 2024-09-09,01:08:05.000,253,11044733,-795,0,1725844084,12722.39743823,101.6434493400011,54420.97060944001 2024-09-09,01:08:06.000,253,11044699,-795,0,1725844085,12722.383965609995,101.63640021000174,54420.760995840006 2024-09-09,01:08:07.000,253,11044704,-795,0,1725844086,12722.43111977999,101.65754759999982,54420.72606024 2024-09-09,01:08:08.000,253,11044756,-795,0,1725844087,12722.485010259996,101.7068915100026,54420.7470216 2024-09-09,01:08:09.000,253,11044720,-795,0,1725844088,12722.633209079992,101.63640021000174,54420.77497008 2024-09-09,01:08:10.000,253,11044701,-795,0,1725844089,12722.673626939992,101.52361413000472,54420.57933072 2024-09-09,01:08:11.000,253,11044667,-795,0,1725844090,12722.592791219991,101.50951586999872,54420.572343600004 2024-09-09,01:08:12.000,253,11044717,-795,0,1725844091,12722.47153763999,101.52361413000472,54420.82387992 2024-09-09,01:08:13.000,253,11044665,-795,0,1725844092,12722.45132870999,101.59410542999831,54420.85182840001 2024-09-09,01:08:14.000,253,11044726,-795,0,1725844093,12722.464801329996,101.59410542999831,54420.97060944001 2024-09-09,01:08:15.000,253,11044746,-795,0,1725844094,12722.424383469996,101.62230195000302,54421.243107120004 2024-09-09,01:08:16.000,253,11044731,-795,0,1725844095,12722.47153763999,101.66459672999918,54421.34791392 2024-09-09,01:08:17.000,253,11044765,-795,0,1725844096,12722.464801329996,101.67164585999853,54421.124326080004 2024-09-09,01:08:18.000,253,11044703,-795,0,1725844097,12722.525428119996,101.72803890000068,54421.194197280005 2024-09-09,01:08:19.000,253,11044707,-795,0,1725844098,12722.47153763999,101.72803890000068,54421.10336472 2024-09-09,01:08:20.000,253,11044729,-795,0,1725844099,12722.39743823,101.75623541999812,54421.11035184 2024-09-09,01:08:21.000,253,11044760,-795,0,1725844100,12722.505219189996,101.79148107000219,54420.92169960001 2024-09-09,01:08:22.000,253,11044678,-795,0,1725844101,12722.491746569991,101.82672671999899,54420.907725360004 2024-09-09,01:08:23.000,253,11044712,-795,0,1725844102,12722.511955499991,101.8901688900005,54421.243107120004 2024-09-09,01:08:24.000,253,11044700,-795,0,1725844103,12722.592791219991,101.86902150000242,54421.38284952001 2024-09-09,01:08:25.000,253,11044765,-795,0,1725844104,12722.613000149991,101.84787411000434,54421.578488880004 2024-09-09,01:08:26.000,253,11044638,-795,0,1725844105,12722.646681699996,101.82672671999899,54421.68329568 2024-09-09,01:08:27.000,253,11044710,-795,0,1725844106,12722.579318600001,101.86902150000242,54421.48765632 2024-09-09,01:08:28.000,253,11044650,-795,0,1725844107,12722.673626939992,101.79853020000155,54421.32695256 2024-09-09,01:08:30.000,253,11044723,-795,0,1725844109,12722.720781110002,101.81967758999963,54421.431759360006 2024-09-09,01:08:30.000,253,11044733,-795,0,1725844109,12722.747726349997,101.77738281000347,54421.39682376 2024-09-09,01:08:31.000,253,11044761,-795,0,1725844110,12722.774671589992,101.8408249799977,54421.22913288 2024-09-09,01:08:32.000,253,11044765,-795,0,1725844111,12722.808353139997,101.83377584999835,54421.23612000001 2024-09-09,01:08:33.000,253,11044726,-795,0,1725844112,12722.835298379992,101.79853020000155,54421.22214576 2024-09-09,01:08:34.000,253,11044686,-795,0,1725844113,12722.875716239992,101.8549232400037,54421.6553472 2024-09-09,01:08:35.000,253,11044686,-795,0,1725844114,12722.922870410002,101.8549232400037,54421.61342448 2024-09-09,01:08:36.000,253,11044697,-795,0,1725844115,12722.895925169993,101.8408249799977,54421.864960800005 2024-09-09,01:08:37.000,253,11044727,-795,0,1725844116,12722.868979929997,101.86197237000306,54421.795089600004 2024-09-09,01:08:38.000,253,11044705,-795,0,1725844117,12722.882452550002,101.8408249799977,54421.78810248001 2024-09-09,01:08:39.000,253,11044703,-795,0,1725844118,12722.929606719998,101.83377584999835,54421.63438584 2024-09-09,01:08:40.000,253,11044718,-795,0,1725844119,12722.970024579998,101.83377584999835,54421.67630856 2024-09-09,01:08:41.000,253,11044712,-795,0,1725844120,12722.916134099993,101.88311976000114,54421.61342448 2024-09-09,01:08:42.000,253,11044667,-755,0,1725844121,12722.895925169993,101.82672671999899,54421.38284952001 2024-09-09,01:08:43.000,253,11044677,-795,0,1725844122,12722.916134099993,101.86197237000306,54421.39682376 2024-09-09,01:08:44.000,253,11044731,-795,0,1725844123,12722.943079340002,101.79853020000155,54421.45272072001 2024-09-09,01:08:45.000,253,11044719,-795,0,1725844124,12722.882452550002,101.84787411000434,54421.73919264001 2024-09-09,01:08:46.000,253,11044737,-795,0,1725844125,12722.828562069997,101.82672671999899,54421.94181912 2024-09-09,01:08:47.000,253,11044746,-795,0,1725844126,12722.848770999997,101.81262846000027,54421.913870640004 2024-09-09,01:08:48.000,253,11044730,-795,0,1725844127,12722.922870410002,101.82672671999899,54422.05361304001 2024-09-09,01:08:49.000,253,11044733,-795,0,1725844128,12722.916134099993,101.8901688900005,54422.06060016 2024-09-09,01:08:50.000,253,11044694,-795,0,1725844129,12722.875716239992,101.83377584999835,54421.84399944 2024-09-09,01:08:51.000,253,11044670,-795,0,1725844130,12722.774671589992,101.89721801999985,54421.585476 2024-09-09,01:08:52.000,253,11044734,-795,0,1725844131,12722.815089449992,101.8901688900005,54421.459707840004 2024-09-09,01:08:53.000,253,11044674,-795,0,1725844132,12722.801616830002,101.90426714999921,54421.459707840004 2024-09-09,01:08:54.000,253,11044735,-795,0,1725844133,12722.794880519992,101.87607063000178,54421.60643736 2024-09-09,01:08:55.000,253,11044722,-795,0,1725844134,12722.794880519992,101.86197237000306,54421.57150176001 2024-09-09,01:08:56.000,253,11044726,-795,0,1725844135,12722.767935279997,101.8901688900005,54422.09553576001 2024-09-09,01:08:57.000,253,11044703,-795,0,1725844136,12722.774671589992,101.90426714999921,54422.1793812 2024-09-09,01:08:58.000,253,11044637,-795,0,1725844137,12722.835298379992,101.8901688900005,54422.319123600006 2024-09-09,01:08:59.000,253,11044694,-795,0,1725844138,12722.808353139997,101.92541454000457,54422.23527816 2024-09-09,01:09:00.000,253,11044707,-795,0,1725844139,12722.808353139997,101.90426714999921,54422.29117512001 2024-09-09,01:09:01.000,253,11044722,-795,0,1725844140,12722.774671589992,101.89721801999985,54422.14444560001 2024-09-09,01:09:02.000,253,11044726,-795,0,1725844141,12722.734253729992,101.83377584999835,54421.80207672 2024-09-09,01:09:03.000,253,11044728,-795,0,1725844142,12722.700572180001,101.89721801999985,54421.77412824 2024-09-09,01:09:04.000,253,11044738,-795,0,1725844143,12722.774671589992,101.86902150000242,54421.87893504 2024-09-09,01:09:05.000,253,11044731,-795,0,1725844144,12722.788144209997,101.90426714999921,54421.87893504 2024-09-09,01:09:06.000,253,11044694,-795,0,1725844145,12722.767935279997,101.90426714999921,54422.02566456001 2024-09-09,01:09:07.000,253,11044753,-795,0,1725844146,12722.660154320001,101.91131627999857,54422.16540696 2024-09-09,01:09:08.000,253,11044671,-795,0,1725844147,12722.633209079992,101.93951280000329,54422.45886600001 2024-09-09,01:09:09.000,253,11044758,-795,0,1725844148,12722.633209079992,101.97475845000008,54422.44489176 2024-09-09,01:09:10.000,253,11044737,-795,0,1725844149,12722.55910967,101.96066019000136,54422.47284024 2024-09-09,01:09:11.000,253,11044739,-795,0,1725844150,12722.545637049996,102.03115149000223,54422.45886600001 2024-09-09,01:09:12.000,253,11044710,-795,0,1725844151,12722.49848288,101.96066019000136,54422.06060016 2024-09-09,01:09:13.000,253,11044739,-795,0,1725844152,12722.43111977999,101.96770932000072,54421.8998964 2024-09-09,01:09:14.000,253,11044686,-795,0,1725844153,12722.47153763999,101.96066019000136,54422.0396388 2024-09-09,01:09:15.000,253,11044715,-795,0,1725844154,12722.41764716,101.9888567099988,54421.99072896 2024-09-09,01:09:16.000,253,11044745,-795,0,1725844155,12722.404174539995,101.953611060002,54422.06060016 2024-09-09,01:09:17.000,253,11044718,-795,0,1725844156,12722.33007512999,101.953611060002,54422.06060016 2024-09-09,01:09:18.000,253,11044695,-795,0,1725844157,12722.30986619999,101.96066019000136,54422.40995616001 2024-09-09,01:09:19.000,253,11044712,-795,0,1725844158,12722.28965726999,101.94656193000264,54422.4239304 2024-09-09,01:09:20.000,253,11044734,-795,0,1725844159,12722.33007512999,101.94656193000264,54422.39598192 2024-09-09,01:09:21.000,253,11044695,-795,0,1725844160,12722.242503099995,101.91131627999857,54422.19335544001 2024-09-09,01:09:22.000,253,11044668,-755,0,1725844161,12722.27618465,101.92541454000457,54422.13745848 2024-09-09,01:09:23.000,253,11044710,-795,0,1725844162,12722.33681144,101.90426714999921,54422.07457440001 2024-09-09,01:09:24.000,253,11044727,-795,0,1725844163,12722.303129889995,101.8901688900005,54421.78810248001 2024-09-09,01:09:25.000,253,11044752,-795,0,1725844164,12722.35028405999,101.86902150000242,54421.87893504 2024-09-09,01:09:26.000,253,11044722,-795,0,1725844165,12722.303129889995,101.86197237000306,54421.83701232001 2024-09-09,01:09:27.000,253,11044723,-795,0,1725844166,12722.242503099995,101.84787411000434,54421.94181912 2024-09-09,01:09:28.000,253,11044733,-795,0,1725844167,12722.3772293,101.80557933000091,54422.1793812 2024-09-09,01:09:29.000,253,11044684,-795,0,1725844168,12722.343547749995,101.83377584999835,54422.23527816 2024-09-09,01:09:30.000,253,11044732,-795,0,1725844169,12722.3772293,101.81967758999963,54422.36104632001 2024-09-09,01:09:31.000,253,11044722,-795,0,1725844170,12722.28965726999,101.88311976000114,54422.1793812 2024-09-09,01:09:32.000,253,11044703,-795,0,1725844171,12722.41091084999,101.87607063000178,54422.07457440001 2024-09-09,01:09:33.000,253,11044758,-795,0,1725844172,12722.39070191999,101.8901688900005,54422.05361304001 2024-09-09,01:09:34.000,253,11044712,-795,0,1725844173,12722.424383469996,101.83377584999835,54422.08854864 2024-09-09,01:09:35.000,253,11044708,-795,0,1725844174,12722.39070191999,101.84787411000434,54421.80906384001 2024-09-09,01:09:36.000,253,11044724,-795,0,1725844175,12722.43785609,101.81967758999963,54421.78810248001 2024-09-09,01:09:37.000,253,11044744,-795,0,1725844176,12722.39070191999,101.80557933000091,54422.08854864 2024-09-09,01:09:38.000,253,11044725,-795,0,1725844177,12722.45806502,101.78443194000283,54422.16540696 2024-09-09,01:09:39.000,253,11044722,-795,0,1725844178,12722.39070191999,101.77738281000347,54422.130471360004 2024-09-09,01:09:40.000,253,11044744,-795,0,1725844179,12722.43785609,101.79853020000155,54422.11649712 2024-09-09,01:09:41.000,253,11044725,-795,0,1725844180,12722.41764716,101.84787411000434,54422.368033440005 2024-09-09,01:09:42.000,253,11044716,-795,0,1725844181,12722.41764716,101.82672671999899,54422.34008496001 2024-09-09,01:09:43.000,253,11044721,-795,0,1725844182,12722.43111977999,101.86197237000306,54422.13745848 2024-09-09,01:09:44.000,253,11044722,-795,0,1725844183,12722.511955499991,101.83377584999835,54422.284188 2024-09-09,01:09:45.000,253,11044751,-795,0,1725844184,12722.47827395,101.83377584999835,54422.270213760006 2024-09-09,01:09:46.000,253,11044769,-795,0,1725844185,12722.505219189996,101.79853020000155,54421.962780480004 2024-09-09,01:09:47.000,253,11044744,-795,0,1725844186,12722.41764716,101.80557933000091,54422.032651680005 2024-09-09,01:09:48.000,253,11044664,-795,0,1725844187,12722.43785609,101.78443194000283,54422.081561520004 2024-09-09,01:09:49.000,253,11044717,-795,0,1725844188,12722.41091084999,101.78443194000283,54422.2143168 2024-09-09,01:09:50.000,253,11044720,-795,0,1725844189,12722.464801329996,101.81262846000027,54422.19335544001 2024-09-09,01:09:51.000,253,11044774,-795,0,1725844190,12722.43785609,101.81967758999963,54422.26322664001 2024-09-09,01:09:52.000,253,11044745,-795,0,1725844191,12722.41764716,101.8549232400037,54422.34008496001 2024-09-09,01:09:53.000,253,11044722,-795,0,1725844192,12722.41764716,101.8901688900005,54422.22829104 2024-09-09,01:09:54.000,253,11044677,-795,0,1725844193,12722.505219189996,101.92541454000457,54422.298162240004 2024-09-09,01:09:55.000,253,11044702,-795,0,1725844194,12722.444592399996,101.94656193000264,54422.25623952 2024-09-09,01:09:56.000,253,11044785,-795,0,1725844195,12722.505219189996,101.92541454000457,54422.249252400004 2024-09-09,01:09:57.000,253,11044746,-795,0,1725844196,12722.464801329996,101.93951280000329,54422.22829104 2024-09-09,01:09:58.000,253,11044714,-795,0,1725844197,12722.47827395,101.88311976000114,54422.06758728 2024-09-09,01:09:59.000,253,11044681,-795,0,1725844198,12722.51869181,101.88311976000114,54422.19335544001 2024-09-09,01:10:00.000,253,11044693,-795,0,1725844199,12722.49848288,101.8549232400037,54422.081561520004 2024-09-09,01:10:01.000,253,11044711,-795,0,1725844200,12722.45806502,101.87607063000178,54422.07457440001 2024-09-09,01:10:02.000,253,11044698,-795,0,1725844201,12722.491746569991,101.8549232400037,54422.06758728 2024-09-09,01:10:03.000,253,11044725,-795,0,1725844202,12722.511955499991,101.8549232400037,54421.864960800005 2024-09-09,01:10:04.000,253,11044699,-795,0,1725844203,12722.572582289991,101.86902150000242,54422.151432720006 2024-09-09,01:10:05.000,253,11044758,-795,0,1725844204,12722.579318600001,101.87607063000178,54422.15841984 2024-09-09,01:10:06.000,253,11044747,-795,0,1725844205,12722.633209079992,101.8408249799977,54422.17239408001 2024-09-09,01:10:07.000,253,11044701,-795,0,1725844206,12722.613000149991,101.89721801999985,54422.15841984 2024-09-09,01:10:08.000,253,11044733,-795,0,1725844207,12722.619736460001,101.82672671999899,54422.33309784 2024-09-09,01:10:09.000,253,11044723,-795,0,1725844208,12722.714044799992,101.82672671999899,54422.1793812 2024-09-09,01:10:10.000,253,11044714,-795,0,1725844209,12722.720781110002,101.81262846000027,54422.20732968 2024-09-09,01:10:11.000,253,11044728,-795,0,1725844210,12722.693835869992,101.83377584999835,54422.14444560001 2024-09-09,01:10:12.000,253,11044709,-795,0,1725844211,12722.680363250001,101.82672671999899,54422.01867744 2024-09-09,01:10:13.000,253,11044741,-795,0,1725844212,12722.673626939992,101.86197237000306,54422.032651680005 2024-09-09,01:10:14.000,253,11044730,-795,0,1725844213,12722.734253729992,101.84787411000434,54421.962780480004 2024-09-09,01:10:15.000,253,11044699,-795,0,1725844214,12722.747726349997,101.84787411000434,54422.29117512001 2024-09-09,01:10:16.000,253,11044705,-795,0,1725844215,12722.720781110002,101.86197237000306,54422.23527816 2024-09-09,01:10:17.000,253,11044784,-795,0,1725844216,12722.680363250001,101.8408249799977,54422.20732968 2024-09-09,01:10:18.000,253,11044694,-795,0,1725844217,12722.646681699996,101.83377584999835,54422.16540696 2024-09-09,01:10:19.000,253,11044755,-795,0,1725844218,12722.687099559997,101.81262846000027,54422.54969856 2024-09-09,01:10:20.000,253,11044715,-795,0,1725844219,12722.740990040002,101.83377584999835,54422.34008496001 2024-09-09,01:10:21.000,253,11044732,-795,0,1725844220,12722.633209079992,101.83377584999835,54422.200342560005 2024-09-09,01:10:22.000,253,11044751,-795,0,1725844221,12722.55910967,101.8549232400037,54422.14444560001 2024-09-09,01:10:23.000,253,11044748,-795,0,1725844222,12722.572582289991,101.79853020000155,54422.09553576001 2024-09-09,01:10:24.000,253,11044733,-795,0,1725844223,12722.646681699996,101.75623541999812,54422.13745848 2024-09-09,01:10:25.000,253,11044744,-795,0,1725844224,12722.639945390001,101.7421371599994,54422.07457440001 2024-09-09,01:10:26.000,253,11044688,-795,0,1725844225,12722.646681699996,101.72803890000068,54422.1793812 2024-09-09,01:10:27.000,253,11044727,-795,0,1725844226,12722.545637049996,101.69984238000325,54422.1793812 2024-09-09,01:10:28.000,253,11044728,-795,0,1725844227,12722.55910967,101.69279325000389,54422.15841984 2024-09-09,01:10:29.000,253,11044725,-795,0,1725844228,12722.552373359991,101.69279325000389,54422.40995616001 2024-09-09,01:10:30.000,253,11044718,-795,0,1725844229,12722.565845979996,101.65049847000046,54422.416943280004 2024-09-09,01:10:31.000,253,11044744,-795,0,1725844230,12722.511955499991,101.62935108000238,54422.38200768 2024-09-09,01:10:32.000,253,11044719,-795,0,1725844231,12722.552373359991,101.53066326000408,54421.97675472001 2024-09-09,01:10:33.000,253,11044724,-795,0,1725844232,12722.606263839996,101.43902456999785,54421.9697676 2024-09-09,01:10:34.000,253,11044694,-795,0,1725844233,12722.794880519992,101.4319754399985,54422.0396388 2024-09-09,01:10:35.000,253,11044719,-795,0,1725844234,12722.828562069997,101.52361413000472,54421.83701232001 2024-09-09,01:10:36.000,253,11044734,-795,0,1725844235,12722.808353139997,101.61525282000366,54421.8300252 2024-09-09,01:10:37.000,253,11044737,-795,0,1725844236,12722.687099559997,101.66459672999918,54421.746179760004 2024-09-09,01:10:38.000,253,11044764,-795,0,1725844237,12722.579318600001,101.68574412000453,54422.06758728 2024-09-09,01:10:39.000,253,11044764,-795,0,1725844238,12722.586054909996,101.69279325000389,54422.27720088 2024-09-09,01:10:40.000,253,11044707,-795,0,1725844239,12722.545637049996,101.67164585999853,54422.47284024 2024-09-09,01:10:41.000,253,11044745,-795,0,1725844240,12722.485010259996,101.65754759999982,54422.36104632001 2024-09-09,01:10:42.000,253,11044729,-795,0,1725844241,12722.45132870999,101.68574412000453,54422.26322664001 2024-09-09,01:10:43.000,253,11044700,-715,0,1725844242,12722.424383469996,101.67164585999853,54421.99072896 2024-09-09,01:10:44.000,253,11044721,-795,0,1725844243,12722.43111977999,101.69984238000325,54422.01867744 2024-09-09,01:10:45.000,253,11044767,-795,0,1725844244,12722.464801329996,101.71394064000197,54421.73919264001 2024-09-09,01:10:46.000,253,11044759,-795,0,1725844245,12722.383965609995,101.73508803000004,54421.66932144001 2024-09-09,01:10:47.000,253,11044712,-795,0,1725844246,12722.41091084999,101.72803890000068,54421.77412824 2024-09-09,01:10:48.000,253,11044718,-795,0,1725844247,12722.39070191999,101.7421371599994,54421.80906384001 2024-09-09,01:10:49.000,253,11044754,-795,0,1725844248,12722.37049298999,101.78443194000283,54422.08854864 2024-09-09,01:10:50.000,253,11044676,-795,0,1725844249,12722.30986619999,101.74918628999876,54422.2143168 2024-09-09,01:10:51.000,253,11044718,-795,0,1725844250,12722.18861261999,101.72098977000132,54422.02566456001 2024-09-09,01:10:52.000,253,11044739,-795,0,1725844251,12722.22903047999,101.74918628999876,54422.09553576001 2024-09-09,01:10:53.000,253,11044738,-795,0,1725844252,12722.181876309995,101.78443194000283,54422.0396388 2024-09-09,01:10:54.000,253,11044724,-795,0,1725844253,12722.19534893,101.77033368000411,54421.92085776 2024-09-09,01:10:55.000,253,11044714,-795,0,1725844254,12722.18861261999,101.77033368000411,54421.76015400001 2024-09-09,01:10:56.000,253,11044692,-795,0,1725844255,12722.141458449994,101.79148107000219,54421.60643736 2024-09-09,01:10:57.000,253,11044763,-795,0,1725844256,12722.12798582999,101.78443194000283,54421.60643736 2024-09-09,01:10:58.000,253,11044700,-795,0,1725844257,12722.080831659994,101.75623541999812,54421.50163056001 2024-09-09,01:10:59.000,253,11044695,-795,0,1725844258,12722.141458449994,101.72098977000132,54421.64137296001 2024-09-09,01:11:00.000,253,11044748,-795,0,1725844259,12722.080831659994,101.72098977000132,54422.01867744 2024-09-09,01:11:01.000,253,11044778,-795,0,1725844260,12722.013468559999,101.71394064000197,54422.05361304001 2024-09-09,01:11:02.000,253,11044757,-795,0,1725844261,12721.973050699999,101.69279325000389,54422.0396388 2024-09-09,01:11:03.000,253,11044775,-795,0,1725844262,12721.932632839998,101.68574412000453,54422.06758728 2024-09-09,01:11:04.000,253,11044758,-795,0,1725844263,12721.979787009994,101.6786949899979,54422.15841984 2024-09-09,01:11:05.000,253,11044700,-795,0,1725844264,12721.966314389989,101.62935108000238,54422.130471360004 2024-09-09,01:11:06.000,253,11044684,-795,0,1725844265,12721.919160219994,101.63640021000174,54421.55054040001 2024-09-09,01:11:07.000,253,11044768,-795,0,1725844266,12721.878742359993,101.62230195000302,54421.54355328 2024-09-09,01:11:08.000,253,11044736,-795,0,1725844267,12721.885478669989,101.61525282000366,54421.49464344 2024-09-09,01:11:09.000,253,11044778,-795,0,1725844268,12721.878742359993,101.63640021000174,54421.59246312001 2024-09-09,01:11:10.000,253,11044739,-795,0,1725844269,12721.851797119998,101.61525282000366,54421.82303808 2024-09-09,01:11:11.000,253,11044773,-795,0,1725844270,12721.797906639993,101.56590891000087,54421.82303808 2024-09-09,01:11:12.000,253,11044762,-795,0,1725844271,12721.737279849993,101.63640021000174,54422.07457440001 2024-09-09,01:11:13.000,253,11044722,-795,0,1725844272,12721.784434020003,101.58705629999895,54422.130471360004 2024-09-09,01:11:14.000,253,11044699,-795,0,1725844273,12721.757488779993,101.6082036900043,54422.22130392001 2024-09-09,01:11:15.000,253,11044706,-795,0,1725844274,12721.710334609998,101.62230195000302,54422.151432720006 2024-09-09,01:11:16.000,253,11044713,-795,0,1725844275,12721.696861989993,101.65049847000046,54421.934832000006 2024-09-09,01:11:17.000,253,11044741,-795,0,1725844276,12721.690125679997,101.63640021000174,54421.459707840004 2024-09-09,01:11:18.000,253,11044754,-795,0,1725844277,12721.656444129992,101.65754759999982,54421.50163056001 2024-09-09,01:11:19.000,253,11044732,-795,0,1725844278,12721.690125679997,101.62935108000238,54421.61342448 2024-09-09,01:11:20.000,253,11044749,-795,0,1725844279,12721.703598300002,101.62935108000238,54421.913870640004 2024-09-09,01:11:21.000,253,11044739,-795,0,1725844280,12721.642971510002,101.65049847000046,54421.80906384001 2024-09-09,01:11:22.000,253,11044715,-795,0,1725844281,12721.622762580002,101.65049847000046,54421.7252184 2024-09-09,01:11:23.000,253,11044648,-795,0,1725844282,12721.528454239997,101.69279325000389,54422.05361304001 2024-09-09,01:11:24.000,253,11044744,-795,0,1725844283,12721.541926860002,101.67164585999853,54421.934832000006 2024-09-09,01:11:25.000,253,11044713,-795,0,1725844284,12721.602553650002,101.66459672999918,54421.99771608 2024-09-09,01:11:26.000,253,11044756,-795,0,1725844285,12721.568872099997,101.72098977000132,54421.67630856 2024-09-09,01:11:27.000,253,11044725,-795,0,1725844286,12721.589081029997,101.68574412000453,54421.73919264001 2024-09-09,01:11:28.000,253,11044757,-795,0,1725844287,12721.663180440002,101.71394064000197,54421.627398720004 2024-09-09,01:11:29.000,253,11044718,-795,0,1725844288,12721.642971510002,101.6786949899979,54421.55752752 2024-09-09,01:11:30.000,253,11044723,-795,0,1725844289,12721.622762580002,101.71394064000197,54421.59246312001 2024-09-09,01:11:31.000,253,11044736,-795,0,1725844290,12721.636235199992,101.72803890000068,54421.66932144001 2024-09-09,01:11:32.000,253,11044758,-795,0,1725844291,12721.602553650002,101.73508803000004,54421.62041160001 2024-09-09,01:11:33.000,253,11044750,-795,0,1725844292,12721.595817339992,101.75623541999812,54421.60643736 2024-09-09,01:11:34.000,253,11044709,-795,0,1725844293,12721.602553650002,101.77738281000347,54421.85797368001 2024-09-09,01:11:35.000,253,11044724,-795,0,1725844294,12721.636235199992,101.74918628999876,54422.07457440001 2024-09-09,01:11:36.000,253,11044710,-795,0,1725844295,12721.629498889997,101.81262846000027,54421.80207672 2024-09-09,01:11:37.000,253,11044765,-795,0,1725844296,12721.622762580002,101.78443194000283,54421.71823128001 2024-09-09,01:11:38.000,253,11044687,-795,0,1725844297,12721.703598300002,101.77033368000411,54421.767141120006 2024-09-09,01:11:39.000,253,11044731,-795,0,1725844298,12721.636235199992,101.77738281000347,54421.697269920005 2024-09-09,01:11:40.000,253,11044695,-795,0,1725844299,12721.683389370002,101.75623541999812,54421.48765632 2024-09-09,01:11:41.000,253,11044748,-795,0,1725844300,12721.696861989993,101.74918628999876,54421.697269920005 2024-09-09,01:11:42.000,253,11044773,-795,0,1725844301,12721.649707819997,101.76328455000476,54421.64137296001 2024-09-09,01:11:43.000,253,11044744,-795,0,1725844302,12721.696861989993,101.7421371599994,54421.71124416 2024-09-09,01:11:44.000,253,11044762,-795,0,1725844303,12721.710334609998,101.79148107000219,54421.78810248001 2024-09-09,01:11:45.000,253,11044765,-795,0,1725844304,12721.750752469998,101.77738281000347,54421.816050960006 2024-09-09,01:11:46.000,253,11044792,-795,0,1725844305,12721.710334609998,101.82672671999899,54421.97675472001 2024-09-09,01:11:47.000,253,11044757,-795,0,1725844306,12721.649707819997,101.8408249799977,54421.71823128001 2024-09-09,01:11:48.000,253,11044724,-795,0,1725844307,12721.669916749997,101.84787411000434,54421.80906384001 2024-09-09,01:11:49.000,253,11044750,-795,0,1725844308,12721.683389370002,101.84787411000434,54421.864960800005 2024-09-09,01:11:50.000,253,11044764,-795,0,1725844309,12721.676653059993,101.84787411000434,54421.89290928 2024-09-09,01:11:51.000,253,11044766,-795,0,1725844310,12721.690125679997,101.82672671999899,54421.88592216001 2024-09-09,01:11:52.000,253,11044774,-795,0,1725844311,12721.656444129992,101.86902150000242,54421.83701232001 2024-09-09,01:11:53.000,253,11044777,-795,0,1725844312,12721.663180440002,101.81967758999963,54421.864960800005 2024-09-09,01:11:54.000,253,11044734,-795,0,1725844313,12721.636235199992,101.83377584999835,54421.68329568 2024-09-09,01:11:55.000,253,11044685,-795,0,1725844314,12721.669916749997,101.8549232400037,54421.78111536 2024-09-09,01:11:56.000,253,11044749,-795,0,1725844315,12721.636235199992,101.87607063000178,54421.864960800005 2024-09-09,01:11:57.000,253,11044766,-795,0,1725844316,12721.636235199992,101.86197237000306,54421.73919264001 2024-09-09,01:11:58.000,253,11044749,-795,0,1725844317,12721.629498889997,101.88311976000114,54421.94181912 2024-09-09,01:11:59.000,253,11044698,-795,0,1725844318,12721.602553650002,101.87607063000178,54421.8300252 2024-09-09,01:12:00.000,253,11044735,-795,0,1725844319,12721.663180440002,101.87607063000178,54421.84399944 2024-09-09,01:12:01.000,253,11044758,-755,0,1725844320,12721.649707819997,101.88311976000114,54421.864960800005 2024-09-09,01:12:02.000,253,11044731,-795,0,1725844321,12721.629498889997,101.87607063000178,54421.962780480004 2024-09-09,01:12:03.000,253,11044734,-795,0,1725844322,12721.683389370002,101.8549232400037,54421.73220552 2024-09-09,01:12:04.000,253,11044761,-795,0,1725844323,12721.663180440002,101.86197237000306,54421.71124416 2024-09-09,01:12:05.000,253,11044765,-795,0,1725844324,12721.669916749997,101.86197237000306,54421.71124416 2024-09-09,01:12:06.000,253,11044775,-795,0,1725844325,12721.616026269992,101.8901688900005,54421.64137296001 2024-09-09,01:12:07.000,253,11044761,-795,0,1725844326,12721.636235199992,101.88311976000114,54421.73220552 2024-09-09,01:12:08.000,253,11044721,-795,0,1725844327,12721.744016160003,101.91836540999793,54421.55752752 2024-09-09,01:12:09.000,253,11044750,-795,0,1725844328,12721.696861989993,101.93246367000393,54421.8300252 2024-09-09,01:12:10.000,253,11044711,-795,0,1725844329,12721.730543539998,101.97475845000008,54421.85797368001 2024-09-09,01:12:11.000,253,11044690,-795,0,1725844330,12721.649707819997,102.01000410000415,54421.71124416 2024-09-09,01:12:12.000,253,11044739,-795,0,1725844331,12721.676653059993,101.99590583999816,54421.934832000006 2024-09-09,01:12:13.000,253,11044681,-795,0,1725844332,12721.656444129992,102.01000410000415,54421.97675472001 2024-09-09,01:12:14.000,253,11044749,-795,0,1725844333,12721.730543539998,102.01000410000415,54421.795089600004 2024-09-09,01:12:15.000,253,11044752,-795,0,1725844334,12721.656444129992,102.01705323000351,54421.795089600004 2024-09-09,01:12:16.000,253,11044768,-795,0,1725844335,12721.683389370002,102.03820062000159,54421.73919264001 2024-09-09,01:12:17.000,253,11044756,-795,0,1725844336,12721.683389370002,101.9888567099988,54421.78111536 2024-09-09,01:12:18.000,253,11044780,-795,0,1725844337,12721.764225090003,102.04524975000095,54421.529579040005 2024-09-09,01:12:19.000,253,11044721,-795,0,1725844338,12721.777697709993,102.04524975000095,54421.55054040001 2024-09-09,01:12:20.000,253,11044733,-795,0,1725844339,12721.757488779993,102.12983931000053,54421.795089600004 2024-09-09,01:12:21.000,253,11044770,-795,0,1725844340,12721.777697709993,102.12983931000053,54421.85098656 2024-09-09,01:12:22.000,253,11044762,-795,0,1725844341,12721.730543539998,102.12279018000118,54421.82303808 2024-09-09,01:12:23.000,253,11044731,-795,0,1725844342,12721.770961399998,102.09459366000374,54422.07457440001 2024-09-09,01:12:24.000,253,11044737,-795,0,1725844343,12721.858533429993,102.06639713999903,54422.032651680005 2024-09-09,01:12:25.000,253,11044753,-795,0,1725844344,12721.818115569993,102.06639713999903,54421.746179760004 2024-09-09,01:12:26.000,253,11044744,-795,0,1725844345,12721.898951289993,102.05229888000031,54421.84399944 2024-09-09,01:12:27.000,253,11044698,-795,0,1725844346,12721.831588189998,102.06639713999903,54421.746179760004 2024-09-09,01:12:28.000,253,11044700,-795,0,1725844347,12721.865269739988,102.06639713999903,54421.76015400001 2024-09-09,01:12:29.000,253,11044746,-795,0,1725844348,12721.898951289993,102.09459366000374,54421.62041160001 2024-09-09,01:12:30.000,253,11044761,-795,0,1725844349,12721.939369149994,102.09459366000374,54421.64137296001 2024-09-09,01:12:31.000,253,11044788,-795,0,1725844350,12721.979787009994,102.11574105000182,54421.94880624 2024-09-09,01:12:32.000,253,11044745,-795,0,1725844351,12722.013468559999,102.11574105000182,54421.92784488001 2024-09-09,01:12:33.000,253,11044756,-795,0,1725844352,12722.053886419999,102.1016427900031,54422.07457440001 2024-09-09,01:12:34.000,253,11044694,-795,0,1725844353,12722.080831659994,102.1368884399999,54422.11649712 2024-09-09,01:12:35.000,253,11044699,-795,0,1725844354,12722.101040589994,102.1016427900031,54422.081561520004 2024-09-09,01:12:36.000,253,11044773,-795,0,1725844355,12722.080831659994,102.08049539999774,54421.85797368001 2024-09-09,01:12:37.000,253,11044719,-795,0,1725844356,12722.06735903999,102.08049539999774,54421.68329568 2024-09-09,01:12:38.000,253,11044772,-795,0,1725844357,12721.986523319989,102.08754453000438,54421.63438584 2024-09-09,01:12:39.000,253,11044748,-795,0,1725844358,12722.074095349999,102.1016427900031,54421.529579040005 2024-09-09,01:12:40.000,253,11044733,-795,0,1725844359,12722.13472214,102.12983931000053,54421.61342448 2024-09-09,01:12:41.000,253,11044758,-795,0,1725844360,12722.121249519994,102.12279018000118,54421.578488880004 2024-09-09,01:12:42.000,253,11044759,-795,0,1725844361,12722.080831659994,102.1368884399999,54421.70425704 2024-09-09,01:12:43.000,253,11044761,-795,0,1725844362,12722.04715010999,102.17213409000396,54421.63438584 2024-09-09,01:12:44.000,253,11044668,-795,0,1725844363,12722.060622729994,102.1650849600046,54421.913870640004 2024-09-09,01:12:45.000,253,11044750,-795,0,1725844364,12722.033677489999,102.17918322000332,54421.89290928 2024-09-09,01:12:46.000,253,11044756,-795,0,1725844365,12722.026941179989,102.1368884399999,54421.8300252 2024-09-09,01:12:47.000,253,11044699,-795,0,1725844366,12722.08756796999,102.14393756999925,54421.82303808 2024-09-09,01:12:48.000,253,11044714,-795,0,1725844367,12722.10777689999,102.10869192000246,54421.6553472 2024-09-09,01:12:49.000,253,11044719,-795,0,1725844368,12722.033677489999,102.1016427900031,54421.54355328 2024-09-09,01:12:50.000,253,11044688,-795,0,1725844369,12722.161667379994,102.1016427900031,54421.46669496 2024-09-09,01:12:51.000,253,11044768,-795,0,1725844370,12722.080831659994,102.11574105000182,54421.30599120001 2024-09-09,01:12:52.000,253,11044762,-795,0,1725844371,12722.10777689999,102.1368884399999,54421.3409268 2024-09-09,01:12:53.000,253,11044768,-795,0,1725844372,12722.11451321,102.15803582999797,54421.410798000004 2024-09-09,01:12:54.000,253,11044745,-795,0,1725844373,12722.15493107,102.15098669999861,54421.90688352001 2024-09-09,01:12:55.000,253,11044734,-795,0,1725844374,12722.15493107,102.14393756999925,54421.934832000006 2024-09-09,01:12:56.000,253,11044718,-795,0,1725844375,12722.14819475999,102.19328148000204,54421.94880624 2024-09-09,01:12:57.000,253,11044754,-795,0,1725844376,12722.14819475999,102.17918322000332,54421.8998964 2024-09-09,01:12:58.000,253,11044733,-795,0,1725844377,12722.202085239995,102.17918322000332,54421.90688352001 2024-09-09,01:12:59.000,253,11044733,-795,0,1725844378,12722.16840368999,102.18623235000268,54421.61342448 2024-09-09,01:13:00.000,253,11044708,-795,0,1725844379,12722.20882154999,102.18623235000268,54421.35490104001 2024-09-09,01:13:01.000,253,11044719,-795,0,1725844380,12722.141458449994,102.24967452000419,54421.38284952001 2024-09-09,01:13:02.000,253,11044731,-795,0,1725844381,12722.161667379994,102.24967452000419,54421.264068480006 2024-09-09,01:13:03.000,253,11044754,-795,0,1725844382,12722.17514,102.25672365000355,54421.29900408 2024-09-09,01:13:04.000,253,11044750,-795,0,1725844383,12722.242503099995,102.27082191000227,54421.66233432 2024-09-09,01:13:05.000,253,11044759,-795,0,1725844384,12722.20882154999,102.34131321000314,54422.01867744 2024-09-09,01:13:06.000,253,11044773,-795,0,1725844385,12722.25597572,102.35541147000185,54421.962780480004 2024-09-09,01:13:07.000,253,11044709,-795,0,1725844386,12722.161667379994,102.35541147000185,54421.84399944 2024-09-09,01:13:08.000,253,11044712,-795,0,1725844387,12722.16840368999,102.37655885999993,54421.84399944 2024-09-09,01:13:09.000,253,11044721,-795,0,1725844388,12722.19534893,102.40475538000464,54421.80207672 2024-09-09,01:13:10.000,253,11044768,-795,0,1725844389,12722.21555786,102.35541147000185,54421.34791392 2024-09-09,01:13:11.000,253,11044716,-795,0,1725844390,12722.262712029995,102.42590277000272,54421.39682376 2024-09-09,01:13:12.000,253,11044745,-795,0,1725844391,12722.21555786,102.41885364000336,54421.35490104001 2024-09-09,01:13:13.000,253,11044706,-795,0,1725844392,12722.202085239995,102.42590277000272,54421.34791392 2024-09-09,01:13:14.000,253,11044711,-795,0,1725844393,12722.323338819995,102.4470501600008,54421.55054040001 2024-09-09,01:13:15.000,253,11044730,-795,0,1725844394,12722.323338819995,102.45409929000016,54421.61342448 2024-09-09,01:13:16.000,253,11044771,-795,0,1725844395,12722.30986619999,102.45409929000016,54421.88592216001 2024-09-09,01:13:17.000,253,11044724,-795,0,1725844396,12722.28965726999,102.48229581000487,54421.8300252 2024-09-09,01:13:18.000,253,11044772,-795,0,1725844397,12722.323338819995,102.48934494000423,54421.77412824 2024-09-09,01:13:19.000,253,11044734,-795,0,1725844398,12722.39743823,102.4470501600008,54421.934832000006 2024-09-09,01:13:20.000,253,11044739,-795,0,1725844399,12722.43111977999,102.51049233000231,54421.76015400001 2024-09-09,01:13:21.000,253,11044737,-795,0,1725844400,12722.35702037,102.49639407000359,54421.38284952001 2024-09-09,01:13:22.000,253,11044734,-795,0,1725844401,12722.33681144,102.46819754999888,54421.3409268 2024-09-09,01:13:23.000,253,11044717,-795,0,1725844402,12722.35028405999,102.48229581000487,54421.40381088001 2024-09-09,01:13:24.000,253,11044758,-795,0,1725844403,12722.363756679995,102.47524667999824,54421.40381088001 2024-09-09,01:13:25.000,253,11044725,-795,0,1725844404,12722.31660251,102.39770624999801,54421.40381088001 2024-09-09,01:13:26.000,253,11044780,-795,0,1725844405,12722.262712029995,102.36246060000121,54421.3409268 2024-09-09,01:13:27.000,253,11044770,-795,0,1725844406,12722.282920959995,102.41885364000336,54421.73919264001 2024-09-09,01:13:28.000,253,11044766,-795,0,1725844407,12722.35702037,102.42590277000272,54421.864960800005 2024-09-09,01:13:29.000,253,11044792,-795,0,1725844408,12722.35702037,102.39770624999801,54421.87893504 2024-09-09,01:13:30.000,253,11044707,-795,0,1725844409,12722.383965609995,102.42590277000272,54421.70425704 2024-09-09,01:13:31.000,253,11044723,-795,0,1725844410,12722.282920959995,102.42590277000272,54421.46669496 2024-09-09,01:13:32.000,253,11044750,-795,0,1725844411,12722.31660251,102.411804510004,54421.20817152 2024-09-09,01:13:33.000,253,11044759,-795,0,1725844412,12722.323338819995,102.39770624999801,54421.25708136001 2024-09-09,01:13:34.000,253,11044771,-795,0,1725844413,12722.282920959995,102.36950973000057,54421.13830032001 2024-09-09,01:13:35.000,253,11044747,-795,0,1725844414,12722.363756679995,102.36246060000121,54421.599450240006 2024-09-09,01:13:36.000,253,11044785,-795,0,1725844415,12722.363756679995,102.39770624999801,54421.627398720004 2024-09-09,01:13:37.000,253,11044718,-795,0,1725844416,12722.41091084999,102.37655885999993,54421.6553472 2024-09-09,01:13:38.000,253,11044701,-795,0,1725844417,12722.404174539995,102.41885364000336,54421.95579336001 2024-09-09,01:13:39.000,253,11044746,-795,0,1725844418,12722.363756679995,102.37655885999993,54421.82303808 2024-09-09,01:13:40.000,253,11044721,-635,0,1725844419,12722.35702037,102.41885364000336,54421.73919264001 2024-09-09,01:13:41.000,253,11044785,-795,0,1725844420,12722.383965609995,102.38360798999929,54421.64137296001 2024-09-09,01:13:42.000,253,11044726,-795,0,1725844421,12722.363756679995,102.35541147000185,54421.529579040005 2024-09-09,01:13:43.000,253,11044806,-795,0,1725844422,12722.41091084999,102.33426408000378,54421.63438584 2024-09-09,01:13:44.000,253,11044758,-795,0,1725844423,12722.545637049996,102.30606755999906,54421.55752752 2024-09-09,01:13:45.000,253,11044751,-795,0,1725844424,12722.532164429991,102.24967452000419,54421.71823128001 2024-09-09,01:13:46.000,253,11044683,-795,0,1725844425,12722.53890074,102.24262539000483,54421.66932144001 2024-09-09,01:13:47.000,253,11044740,-795,0,1725844426,12722.49848288,102.20737974000076,54421.55752752 2024-09-09,01:13:48.000,253,11044735,-795,0,1725844427,12722.45806502,102.18623235000268,54421.54355328 2024-09-09,01:13:49.000,253,11044758,-795,0,1725844428,12722.55910967,102.21442887000012,54421.6553472 2024-09-09,01:13:50.000,253,11044709,-795,0,1725844429,12722.525428119996,102.22852712999884,54421.8998964 2024-09-09,01:13:51.000,253,11044775,-795,0,1725844430,12722.505219189996,102.20737974000076,54421.63438584 2024-09-09,01:13:52.000,253,11044743,-795,0,1725844431,12722.51869181,102.21442887000012,54421.67630856 2024-09-09,01:13:53.000,253,11044732,-795,0,1725844432,12722.572582289991,102.12983931000053,54421.6553472 2024-09-09,01:13:54.000,253,11044689,-795,0,1725844433,12722.613000149991,102.06639713999903,54421.67630856 2024-09-09,01:13:55.000,253,11044720,-795,0,1725844434,12722.491746569991,101.96770932000072,54421.410798000004 2024-09-09,01:13:56.000,253,11044734,-795,0,1725844435,12722.41764716,101.953611060002,54421.38284952001 2024-09-09,01:13:57.000,253,11044712,-795,0,1725844436,12722.19534893,102.02410236000287,54421.22214576 2024-09-09,01:13:58.000,253,11044745,-795,0,1725844437,12722.08756796999,102.19328148000204,54421.25009424 2024-09-09,01:13:59.000,253,11044744,-795,0,1725844438,12722.202085239995,102.27787104000163,54421.25708136001 2024-09-09,01:14:00.000,253,11044779,-795,0,1725844439,12722.43111977999,102.22147799999948,54421.45272072001 2024-09-09,01:14:01.000,253,11044773,-795,0,1725844440,12722.464801329996,102.08049539999774,54421.38983664 2024-09-09,01:14:02.000,253,11044693,-795,0,1725844441,12722.505219189996,101.93246367000393,54421.431759360006 2024-09-09,01:14:03.000,253,11044721,-795,0,1725844442,12722.639945390001,101.76328455000476,54421.36887528 2024-09-09,01:14:04.000,253,11044743,-795,0,1725844443,12722.835298379992,101.65754759999982,54421.32695256 2024-09-09,01:14:05.000,253,11044749,-795,0,1725844444,12723.023915059988,101.69984238000325,54421.35490104001 2024-09-09,01:14:06.000,253,11044727,-795,0,1725844445,12722.996969819993,101.8549232400037,54421.50861768 2024-09-09,01:14:07.000,253,11044771,-795,0,1725844446,12722.929606719998,101.96066019000136,54421.25009424 2024-09-09,01:14:08.000,253,11044753,-795,0,1725844447,12722.862243620002,101.99590583999816,54421.431759360006 2024-09-09,01:14:09.000,253,11044805,-795,0,1725844448,12722.794880519992,101.91131627999857,54421.431759360006 2024-09-09,01:14:10.000,253,11044714,-795,0,1725844449,12722.707308489997,101.90426714999921,54421.361888160005 2024-09-09,01:14:11.000,253,11044710,-795,0,1725844450,12722.666890629996,101.84787411000434,54421.18022304 2024-09-09,01:14:12.000,253,11044785,-795,0,1725844451,12722.666890629996,101.81967758999963,54421.08939048001 2024-09-09,01:14:13.000,253,11044733,-795,0,1725844452,12722.660154320001,101.76328455000476,54421.35490104001 2024-09-09,01:14:14.000,253,11044729,-795,0,1725844453,12722.687099559997,101.74918628999876,54421.410798000004 2024-09-09,01:14:15.000,253,11044746,-795,0,1725844454,12722.707308489997,101.71394064000197,54421.45272072001 2024-09-09,01:14:16.000,253,11044771,-795,0,1725844455,12722.727517419997,101.6786949899979,54421.50861768 2024-09-09,01:14:17.000,253,11044766,-795,0,1725844456,12722.727517419997,101.6434493400011,54421.66932144001 2024-09-09,01:14:18.000,253,11044735,-795,0,1725844457,12722.788144209997,101.63640021000174,54421.38284952001 2024-09-09,01:14:19.000,253,11044775,-795,0,1725844458,12722.767935279997,101.59410542999831,54421.25708136001 2024-09-09,01:14:20.000,253,11044751,-795,0,1725844459,12722.761198970002,101.58000716999959,54421.33393968001 2024-09-09,01:14:21.000,253,11044774,-795,0,1725844460,12722.788144209997,101.56590891000087,54421.21515864001 2024-09-09,01:14:22.000,253,11044792,-795,0,1725844461,12722.767935279997,101.5447615200028,54421.1313132 2024-09-09,01:14:23.000,253,11044769,-795,0,1725844462,12722.801616830002,101.53771239000343,54421.04048064 2024-09-09,01:14:24.000,253,11044730,-795,0,1725844463,12722.875716239992,101.53066326000408,54421.40381088001 2024-09-09,01:14:25.000,253,11044765,-795,0,1725844464,12722.949815649998,101.49541761,54421.40381088001 2024-09-09,01:14:26.000,253,11044696,-795,0,1725844465,12722.889188859997,101.42492630999914,54421.38284952001 2024-09-09,01:14:27.000,253,11044772,-795,0,1725844466,12722.916134099993,101.35443500999827,54421.32695256 2024-09-09,01:14:28.000,253,11044681,-795,0,1725844467,12722.963288270003,101.35443500999827,54421.49464344 2024-09-09,01:14:29.000,253,11044804,-795,0,1725844468,12723.023915059988,101.32623849000083,54421.33393968001 2024-09-09,01:14:30.000,253,11044782,-795,0,1725844469,12723.044123989988,101.27689457999804,54421.34791392 2024-09-09,01:14:31.000,253,11044767,-795,0,1725844470,12723.064332919988,101.2980419700034,54421.30599120001 2024-09-09,01:14:32.000,253,11044754,-795,0,1725844471,12723.091278159998,101.26984544999868,54421.31996544 2024-09-09,01:14:33.000,253,11044707,-795,0,1725844472,12723.151904949998,101.26984544999868,54421.04746776001 2024-09-09,01:14:34.000,253,11044699,-795,0,1725844473,12723.185586499989,101.25574718999997,54421.194197280005 2024-09-09,01:14:35.000,253,11044712,-795,0,1725844474,12723.192322809999,101.2980419700034,54421.361888160005 2024-09-09,01:14:36.000,253,11044756,-795,0,1725844475,12723.199059119994,101.26984544999868,54421.459707840004 2024-09-09,01:14:37.000,253,11044773,-795,0,1725844476,12723.192322809999,101.22755067000253,54421.5156048 2024-09-09,01:14:38.000,253,11044721,-795,0,1725844477,12723.226004359989,101.1852558899991,54421.56451464 2024-09-09,01:14:39.000,253,11044794,-795,0,1725844478,12723.30684007999,101.20640328000445,54421.66932144001 2024-09-09,01:14:40.000,253,11044771,-795,0,1725844479,12723.320312699994,101.19230501999846,54421.63438584 2024-09-09,01:14:41.000,253,11044735,-795,0,1725844480,12723.30684007999,101.17115763000038,54421.42477224001 2024-09-09,01:14:42.000,253,11044692,-795,0,1725844481,12723.30684007999,101.13591198000358,54421.40381088001 2024-09-09,01:14:43.000,253,11044708,-795,0,1725844482,12723.360730559994,101.15705937000166,54421.23612000001 2024-09-09,01:14:44.000,253,11044729,-795,0,1725844483,12723.380939489994,101.17115763000038,54421.292016960004 2024-09-09,01:14:45.000,253,11044792,-795,0,1725844484,12723.401148419995,101.22755067000253,54421.22214576 2024-09-09,01:14:46.000,253,11044787,-795,0,1725844485,12723.32704900999,101.20640328000445,54421.22214576 2024-09-09,01:14:47.000,253,11044737,-795,0,1725844486,12723.360730559994,101.22755067000253,54421.529579040005 2024-09-09,01:14:48.000,253,11044777,-795,0,1725844487,12723.360730559994,101.15705937000166,54421.8300252 2024-09-09,01:14:49.000,253,11044706,-795,0,1725844488,12723.401148419995,101.17115763000038,54421.864960800005 2024-09-09,01:14:50.000,253,11044683,-795,0,1725844489,12723.36746686999,101.19230501999846,54421.88592216001 2024-09-09,01:14:51.000,253,11044689,-795,0,1725844490,12723.313576389999,101.17115763000038,54421.70425704 2024-09-09,01:14:52.000,253,11044774,-795,0,1725844491,12723.34725793999,101.10771545999887,54421.50861768 2024-09-09,01:14:53.000,253,11044757,-795,0,1725844492,12723.36746686999,101.1500102400023,54421.39682376 2024-09-09,01:14:54.000,253,11044701,-795,0,1725844493,12723.42809365999,101.12181372000487,54421.3758624 2024-09-09,01:14:55.000,253,11044772,-795,0,1725844494,12723.46851151999,101.12181372000487,54421.43874648 2024-09-09,01:14:56.000,253,11044772,-795,0,1725844495,12723.49545676,101.07246981000208,54421.47368208001 2024-09-09,01:14:57.000,253,11044735,-795,0,1725844496,12723.48872044999,101.0865680700008,54421.431759360006 2024-09-09,01:14:58.000,253,11044732,-795,0,1725844497,12723.43482997,101.07951894000144,54421.83701232001 2024-09-09,01:14:59.000,253,11044716,-795,0,1725844498,12723.47524783,101.0865680700008,54421.85797368001 2024-09-09,01:15:00.000,253,11044752,-795,0,1725844499,12723.4550389,101.07246981000208,54421.934832000006 2024-09-09,01:15:01.000,253,11044732,-795,0,1725844500,12723.441566279995,101.05837155000336,54421.8300252 2024-09-09,01:15:02.000,253,11044730,-795,0,1725844501,12723.380939489994,101.03017502999865,54421.85797368001 2024-09-09,01:15:03.000,253,11044762,-795,0,1725844502,12723.40788472999,100.98788025000249,54421.459707840004 2024-09-09,01:15:04.000,253,11044770,-795,0,1725844503,12723.421357349995,100.95968372999778,54421.33393968001 2024-09-09,01:15:05.000,253,11044783,-795,0,1725844504,12723.522401999995,100.98788025000249,54421.54355328 2024-09-09,01:15:06.000,253,11044692,-795,0,1725844505,12723.47524783,100.95263459999842,54421.33393968001 2024-09-09,01:15:07.000,253,11044744,-795,0,1725844506,12723.4550389,100.98083112000313,54421.410798000004 2024-09-09,01:15:08.000,253,11044710,-795,0,1725844507,12723.481984139995,100.97378199000377,54421.62041160001 2024-09-09,01:15:09.000,253,11044748,-795,0,1725844508,12723.50892937999,100.98083112000313,54421.90688352001 2024-09-09,01:15:10.000,253,11044742,-795,0,1725844509,12723.502193069995,100.9385363399997,54421.94181912 2024-09-09,01:15:11.000,253,11044761,-795,0,1725844510,12723.51566569,100.95263459999842,54421.87893504 2024-09-09,01:15:12.000,253,11044761,-795,0,1725844511,12723.522401999995,100.97378199000377,54421.92085776 2024-09-09,01:15:13.000,253,11044755,-795,0,1725844512,12723.49545676,100.96673286000441,54421.8300252 2024-09-09,01:15:14.000,253,11044681,-795,0,1725844513,12723.502193069995,100.95968372999778,54421.49464344 2024-09-09,01:15:15.000,253,11044715,-795,0,1725844514,12723.57629248,100.98083112000313,54421.46669496 2024-09-09,01:15:16.000,253,11044704,-795,0,1725844515,12723.603237719995,100.95263459999842,54421.480669200006 2024-09-09,01:15:17.000,253,11044737,-795,0,1725844516,12723.63018295999,100.95968372999778,54421.529579040005 2024-09-09,01:15:18.000,253,11044725,-795,0,1725844517,12723.54934723999,100.91738895000162,54421.69028280001 2024-09-09,01:15:19.000,253,11044776,-795,0,1725844518,12723.603237719995,100.9385363399997,54421.70425704 2024-09-09,01:15:20.000,253,11044762,-795,0,1725844519,12723.67060081999,100.91033982000226,54422.08854864 2024-09-09,01:15:21.000,253,11044711,-795,0,1725844520,12723.6571282,100.91738895000162,54422.081561520004 2024-09-09,01:15:22.000,253,11044705,-795,0,1725844521,12723.63691927,100.88214330000483,54422.05361304001 2024-09-09,01:15:23.000,253,11044755,-795,0,1725844522,12723.61671034,100.86099590999947,54421.8998964 2024-09-09,01:15:24.000,253,11044682,-795,0,1725844523,12723.67733713,100.8398485200014,54421.8998964 2024-09-09,01:15:25.000,253,11044742,-795,0,1725844524,12723.71775499,100.86804503999883,54421.80906384001 2024-09-09,01:15:26.000,253,11044774,-795,0,1725844525,12723.744700229996,100.81870113000332,54421.71823128001 2024-09-09,01:15:27.000,253,11044789,-795,0,1725844526,12723.67060081999,100.8398485200014,54421.60643736 2024-09-09,01:15:28.000,253,11044751,-795,0,1725844527,12723.63018295999,100.82575026000268,54421.816050960006 2024-09-09,01:15:29.000,253,11044716,-795,0,1725844528,12723.791854399991,100.8398485200014,54422.00470320001 2024-09-09,01:15:30.000,253,11044684,-795,0,1725844529,12723.785118089996,100.8046028700046,54422.07457440001 2024-09-09,01:15:31.000,253,11044712,-795,0,1725844530,12723.771645469991,100.85394678000011,54422.130471360004 2024-09-09,01:15:32.000,253,11044744,-795,0,1725844531,12723.711018679991,100.86099590999947,54422.16540696 2024-09-09,01:15:33.000,253,11044677,-795,0,1725844532,12723.791854399991,100.88919243000419,54422.26322664001 2024-09-09,01:15:34.000,253,11044757,-795,0,1725844533,12723.872690119992,100.87509416999819,54422.13745848 2024-09-09,01:15:35.000,253,11044723,-795,0,1725844534,12723.919844290001,100.88214330000483,54422.14444560001 2024-09-09,01:15:36.000,253,11044808,-795,0,1725844535,12723.825535949996,100.81165200000396,54422.06758728 2024-09-09,01:15:37.000,253,11044758,-795,0,1725844536,12723.973734769992,100.79755373999797,54421.983741840006 2024-09-09,01:15:38.000,253,11044684,-795,0,1725844537,12724.014152629992,100.76935722000053,54422.13745848 2024-09-09,01:15:39.000,253,11044686,-795,0,1725844538,12723.987207389997,100.77640634999989,54422.20732968 2024-09-09,01:15:40.000,253,11044760,-795,0,1725844539,12723.960262150002,100.72001330999774,54422.1793812 2024-09-09,01:15:41.000,253,11044745,-795,0,1725844540,12723.987207389997,100.76230809000117,54422.17239408001 2024-09-09,01:15:42.000,253,11044787,-795,0,1725844541,12723.980471080002,100.71296417999838,54422.19335544001 2024-09-09,01:15:43.000,253,11044763,-795,0,1725844542,12724.014152629992,100.75525896000181,54422.50078872 2024-09-09,01:15:44.000,253,11044734,-795,0,1725844543,12724.000680010002,100.77640634999989,54422.2143168 2024-09-09,01:15:45.000,253,11044760,-795,0,1725844544,12724.020888940002,100.76935722000053,54422.31213648001 2024-09-09,01:15:46.000,253,11044715,-795,0,1725844545,12724.169087759998,100.78345547999925,54422.50078872 2024-09-09,01:15:47.000,253,11044746,-795,0,1725844546,12724.175824069993,100.78345547999925,54422.4938016 2024-09-09,01:15:48.000,253,11044790,-795,0,1725844547,12724.236450859993,100.77640634999989,54422.39598192 2024-09-09,01:15:49.000,253,11044770,-795,0,1725844548,12724.196032999993,100.76935722000053,54422.39598192 2024-09-09,01:15:50.000,253,11044760,-795,0,1725844549,12724.169087759998,100.74820983000245,54422.39598192 2024-09-09,01:15:51.000,253,11044729,-795,0,1725844550,12724.256659789993,100.7905046099986,54422.535724320005 2024-09-09,01:15:52.000,253,11044793,-795,0,1725844551,12724.276868719993,100.76935722000053,54422.61956976 2024-09-09,01:15:53.000,253,11044775,-795,0,1725844552,12724.202769310003,100.76935722000053,54422.55668568001 2024-09-09,01:15:54.000,253,11044694,-795,0,1725844553,12724.243187169988,100.83279939000204,54422.82918336 2024-09-09,01:15:55.000,253,11044757,-795,0,1725844554,12724.283605029988,100.87509416999819,54422.74533792001 2024-09-09,01:15:56.000,253,11044740,-795,0,1725844555,12724.256659789993,100.9032906900029,54422.75931216 2024-09-09,01:15:57.000,253,11044768,-795,0,1725844556,12724.202769310003,100.97378199000377,54422.6684796 2024-09-09,01:15:58.000,253,11044777,-795,0,1725844557,12724.196032999993,100.99492938000185,54422.73136368 2024-09-09,01:15:59.000,253,11044775,-795,0,1725844558,12724.229714549998,100.98083112000313,54422.940977280006 2024-09-09,01:16:00.000,253,11044752,-795,0,1725844559,12724.297077649993,100.94558546999906,54422.75931216 2024-09-09,01:16:01.000,253,11044753,-795,0,1725844560,12724.243187169988,100.99492938000185,54422.78726064 2024-09-09,01:16:02.000,253,11044709,-795,0,1725844561,12724.243187169988,100.94558546999906,54422.773286400006 2024-09-09,01:16:03.000,253,11044716,-795,0,1725844562,12724.256659789993,100.9385363399997,54422.822196240006 2024-09-09,01:16:04.000,253,11044804,-795,0,1725844563,12724.283605029988,100.93148721000034,54422.8780932 2024-09-09,01:16:05.000,253,11044768,-795,0,1725844564,12724.236450859993,100.98083112000313,54422.584634160004 2024-09-09,01:16:06.000,253,11044770,-795,0,1725844565,12724.229714549998,101.00197851000121,54422.89206744001 2024-09-09,01:16:07.000,253,11044802,-795,0,1725844566,12724.249923479998,100.99492938000185,54422.9479644 2024-09-09,01:16:08.000,253,11044774,-795,0,1725844567,12724.256659789993,101.03017502999865,54423.0178356 2024-09-09,01:16:09.000,253,11044786,-795,0,1725844568,12724.324022889989,101.04427329000464,54423.11565528 2024-09-09,01:16:10.000,253,11044739,-795,0,1725844569,12724.330759199998,101.051322420004,54423.31828176001 2024-09-09,01:16:11.000,253,11044739,-795,0,1725844570,12724.121933590002,101.0865680700008,54422.83617048 2024-09-09,01:16:12.000,253,11044746,-795,0,1725844571,12724.196032999993,101.0865680700008,54422.79424776001 2024-09-09,01:16:13.000,253,11044727,-795,0,1725844572,12724.155615139993,101.12886285000423,54422.89905456 2024-09-09,01:16:14.000,253,11044728,-795,0,1725844573,12724.169087759998,101.14296111000294,54423.08071968001 2024-09-09,01:16:15.000,253,11044751,-795,0,1725844574,12724.182560380003,101.16410850000102,54423.038796960005 2024-09-09,01:16:16.000,253,11044740,-795,0,1725844575,12724.182560380003,101.1500102400023,54422.79424776001 2024-09-09,01:16:17.000,253,11044743,-795,0,1725844576,12724.148878829998,101.19935414999782,54423.02482272 2024-09-09,01:16:18.000,253,11044747,-795,0,1725844577,12724.074779419992,101.19230501999846,54422.989887120006 2024-09-09,01:16:19.000,253,11044723,-795,0,1725844578,12724.061306800002,101.25574718999997,54423.09469392 2024-09-09,01:16:20.000,253,11044766,-795,0,1725844579,12724.068043109997,101.22050154000317,54423.21347496 2024-09-09,01:16:21.000,253,11044762,-795,0,1725844580,12723.966998459997,101.28394371000468,54423.24142344 2024-09-09,01:16:22.000,253,11044734,-795,0,1725844581,12723.906371669997,101.26984544999868,54423.1226424 2024-09-09,01:16:23.000,253,11044766,-795,0,1725844582,12723.859217500001,101.34033674999955,54422.92700304 2024-09-09,01:16:24.000,253,11044766,-795,0,1725844583,12723.845744879996,101.34033674999955,54422.88508032 2024-09-09,01:16:25.000,253,11044789,-795,0,1725844584,12723.886162739997,101.38263153000298,54423.10168104001 2024-09-09,01:16:26.000,253,11044786,-795,0,1725844585,12723.892899049992,101.42492630999914,54422.989887120006 2024-09-09,01:16:27.000,253,11044703,-795,0,1725844586,12723.865953809996,101.43902456999785,54422.88508032 2024-09-09,01:16:28.000,253,11044779,-795,0,1725844587,12723.805327019996,101.41082805000042,54422.8780932 2024-09-09,01:16:29.000,253,11044707,-795,0,1725844588,12723.791854399991,101.43902456999785,54422.96193864001 2024-09-09,01:16:30.000,253,11044798,-795,0,1725844589,12723.791854399991,101.44607370000449,54423.038796960005 2024-09-09,01:16:31.000,253,11044784,-795,0,1725844590,12723.805327019996,101.4319754399985,54423.38116584 2024-09-09,01:16:32.000,253,11044802,-795,0,1725844591,12723.791854399991,101.41082805000042,54423.41610144001 2024-09-09,01:16:33.000,253,11044771,-795,0,1725844592,12723.785118089996,101.4319754399985,54423.41610144001 2024-09-09,01:16:34.000,253,11044814,-795,0,1725844593,12723.839008570001,101.42492630999914,54423.16456512 2024-09-09,01:16:35.000,253,11044739,-795,0,1725844594,12723.812063329991,101.45312283000385,54423.157578000006 2024-09-09,01:16:36.000,253,11044786,-795,0,1725844595,12723.778381780001,101.45312283000385,54423.087706800005 2024-09-09,01:16:37.000,253,11044748,-795,0,1725844596,12723.724491299996,101.47427022000193,54422.83617048 2024-09-09,01:16:38.000,253,11044780,-795,0,1725844597,12723.744700229996,101.47427022000193,54422.85014472 2024-09-09,01:16:39.000,253,11044762,-795,0,1725844598,12723.724491299996,101.51656499999808,54422.968925760004 2024-09-09,01:16:40.000,253,11044794,-795,0,1725844599,12723.71775499,101.57295804000023,54423.23443632 2024-09-09,01:16:41.000,253,11044809,-795,0,1725844600,12723.663864509996,101.53066326000408,54423.34623024001 2024-09-09,01:16:42.000,253,11044779,-795,0,1725844601,12723.67060081999,101.56590891000087,54423.35321736 2024-09-09,01:16:43.000,253,11044744,-795,0,1725844602,12723.56955616999,101.57295804000023,54423.29732040001 2024-09-09,01:16:44.000,253,11044749,-795,0,1725844603,12723.59650141,101.55181065000215,54423.33924312 2024-09-09,01:16:45.000,253,11044766,-795,0,1725844604,12723.54934723999,101.57295804000023,54423.04578408 2024-09-09,01:16:46.000,253,11044752,-795,0,1725844605,12723.55608355,101.58000716999959,54423.07373256 2024-09-09,01:16:47.000,253,11044784,-795,0,1725844606,12723.481984139995,101.6082036900043,54422.85713184 2024-09-09,01:16:48.000,253,11044754,-795,0,1725844607,12723.50892937999,101.6082036900043,54422.8780932 2024-09-09,01:16:49.000,253,11044760,-795,0,1725844608,12723.481984139995,101.60115455999767,54422.90604168 2024-09-09,01:16:50.000,253,11044746,-795,0,1725844609,12723.4550389,101.6082036900043,54422.89206744001 2024-09-09,01:16:52.000,253,11044748,-795,0,1725844611,12723.36746686999,101.67164585999853,54423.00386136 2024-09-09,01:16:52.000,253,11044780,-795,0,1725844611,12723.380939489994,101.65754759999982,54423.28334616 2024-09-09,01:16:53.000,253,11044769,-795,0,1725844612,12723.35399425,101.62935108000238,54423.36719160001 2024-09-09,01:16:54.000,253,11044771,-795,0,1725844613,12723.232740669999,101.66459672999918,54423.21347496 2024-09-09,01:16:55.000,253,11044722,-795,0,1725844614,12723.30684007999,101.65049847000046,54423.36719160001 2024-09-09,01:16:56.000,253,11044767,-795,0,1725844615,12723.259685909994,101.66459672999918,54422.99687424 2024-09-09,01:16:57.000,253,11044742,-795,0,1725844616,12723.24621328999,101.66459672999918,54422.90604168 2024-09-09,01:16:58.000,253,11044734,-795,0,1725844617,12723.219268049994,101.6786949899979,54422.83617048 2024-09-09,01:16:59.000,253,11044747,-795,0,1725844618,12723.172113879999,101.65754759999982,54422.8780932 2024-09-09,01:17:00.000,253,11044811,-795,0,1725844619,12723.226004359989,101.72098977000132,54422.76629928001 2024-09-09,01:17:01.000,253,11044767,-795,0,1725844620,12723.158641259994,101.72098977000132,54422.801234880004 2024-09-09,01:17:02.000,253,11044779,-795,0,1725844621,12723.124959709989,101.68574412000453,54423.18552648 2024-09-09,01:17:03.000,253,11044768,-795,0,1725844622,12723.050860299998,101.72098977000132,54423.18552648 2024-09-09,01:17:04.000,253,11044789,-795,0,1725844623,12723.091278159998,101.6786949899979,54423.29732040001 2024-09-09,01:17:05.000,253,11044805,-795,0,1725844624,12723.118223399993,101.66459672999918,54423.325268880006 2024-09-09,01:17:06.000,253,11044733,-635,0,1725844625,12723.064332919988,101.65049847000046,54423.2623848 2024-09-09,01:17:07.000,253,11044736,-795,0,1725844626,12723.071069229998,101.6434493400011,54422.83617048 2024-09-09,01:17:08.000,253,11044756,-795,0,1725844627,12722.983497200003,101.71394064000197,54422.633544000004 2024-09-09,01:17:09.000,253,11044793,-795,0,1725844628,12722.970024579998,101.69984238000325,54422.59162128 2024-09-09,01:17:10.000,253,11044744,-795,0,1725844629,12723.010442439998,101.72803890000068,54422.66149248 2024-09-09,01:17:11.000,253,11044768,-795,0,1725844630,12723.003706129988,101.77738281000347,54422.66149248 2024-09-09,01:17:12.000,253,11044741,-795,0,1725844631,12722.963288270003,101.79853020000155,54422.79424776001 2024-09-09,01:17:13.000,253,11044747,-795,0,1725844632,12723.050860299998,101.84787411000434,54423.11565528 2024-09-09,01:17:15.000,253,11044739,-795,0,1725844634,12722.916134099993,101.8549232400037,54422.92700304 2024-09-09,01:17:15.000,253,11044726,-795,0,1725844634,12723.017178749993,101.8549232400037,54423.16456512 2024-09-09,01:17:16.000,253,11044792,-795,0,1725844635,12722.970024579998,101.90426714999921,54423.157578000006 2024-09-09,01:17:17.000,253,11044748,-795,0,1725844636,12723.003706129988,101.86197237000306,54423.17155224 2024-09-09,01:17:18.000,253,11044788,-795,0,1725844637,12722.929606719998,101.93246367000393,54422.64053112 2024-09-09,01:17:19.000,253,11044779,-795,0,1725844638,12722.943079340002,101.9888567099988,54422.535724320005 2024-09-09,01:17:20.000,253,11044791,-795,0,1725844639,12722.976760889993,101.9888567099988,54422.66149248 2024-09-09,01:17:21.000,253,11044761,-795,0,1725844640,12722.976760889993,102.01705323000351,54422.64053112 2024-09-09,01:17:22.000,253,11044745,-795,0,1725844641,12722.949815649998,102.03820062000159,54422.808222 2024-09-09,01:17:23.000,253,11044771,-795,0,1725844642,12723.003706129988,101.99590583999816,54422.8780932 2024-09-09,01:17:24.000,253,11044757,-795,0,1725844643,12722.963288270003,102.04524975000095,54422.99687424 2024-09-09,01:17:25.000,253,11044769,-795,0,1725844644,12723.023915059988,102.05934800999967,54423.11565528 2024-09-09,01:17:26.000,253,11044774,-795,0,1725844645,12722.990233509998,102.10869192000246,54423.10168104001 2024-09-09,01:17:27.000,253,11044757,-795,0,1725844646,12722.996969819993,102.06639713999903,54423.087706800005 2024-09-09,01:17:28.000,253,11044723,-795,0,1725844647,12723.050860299998,102.08754453000438,54422.90604168 2024-09-09,01:17:29.000,253,11044768,-795,0,1725844648,12723.071069229998,102.10869192000246,54422.74533792001 2024-09-09,01:17:30.000,253,11044759,-795,0,1725844649,12722.990233509998,102.12279018000118,54422.633544000004 2024-09-09,01:17:31.000,253,11044702,-795,0,1725844650,12723.030651369998,102.10869192000246,54422.45187888 2024-09-09,01:17:32.000,253,11044787,-795,0,1725844651,12723.077805539993,102.12983931000053,54422.67546672001 2024-09-09,01:17:33.000,253,11044771,-795,0,1725844652,12723.111487089998,102.15098669999861,54422.72437656001 2024-09-09,01:17:34.000,253,11044767,-795,0,1725844653,12723.071069229998,102.17918322000332,54422.72437656001 2024-09-09,01:17:35.000,253,11044758,-795,0,1725844654,12723.098014469993,102.21442887000012,54422.8780932 2024-09-09,01:17:36.000,253,11044769,-795,0,1725844655,12723.124959709989,102.26377278000291,54423.108668160006 2024-09-09,01:17:37.000,253,11044786,-795,0,1725844656,12723.104750779989,102.28492017000099,54423.136616640004 2024-09-09,01:17:38.000,253,11044767,-795,0,1725844657,12723.111487089998,102.30606755999906,54422.79424776001 2024-09-09,01:17:39.000,253,11044745,-795,0,1725844658,12723.145168639989,102.28492017000099,54422.82918336 2024-09-09,01:17:40.000,253,11044782,-795,0,1725844659,12723.057596609993,102.30606755999906,54422.773286400006 2024-09-09,01:17:41.000,253,11044750,-795,0,1725844660,12723.057596609993,102.28492017000099,54422.465853120004 2024-09-09,01:17:42.000,253,11044794,-795,0,1725844661,12723.003706129988,102.30606755999906,54422.4938016 2024-09-09,01:17:43.000,253,11044723,-795,0,1725844662,12723.017178749993,102.25672365000355,54422.69642808001 2024-09-09,01:17:44.000,253,11044712,-795,0,1725844663,12723.044123989988,102.27787104000163,54422.81520912001 2024-09-09,01:17:45.000,253,11044799,-795,0,1725844664,12723.044123989988,102.2990184299997,54422.82918336 2024-09-09,01:17:46.000,253,11044778,-795,0,1725844665,12723.037387679993,102.31311668999842,54422.72437656001 2024-09-09,01:17:47.000,253,11044773,-795,0,1725844666,12722.949815649998,102.34131321000314,54422.8780932 2024-09-09,01:17:48.000,253,11044777,-795,0,1725844667,12722.929606719998,102.35541147000185,54422.78027352 2024-09-09,01:17:49.000,253,11044804,-795,0,1725844668,12722.956551959993,102.35541147000185,54422.78027352 2024-09-09,01:17:50.000,253,11044786,-795,0,1725844669,12722.943079340002,102.36246060000121,54422.78726064 2024-09-09,01:17:51.000,253,11044778,-795,0,1725844670,12722.936343029993,102.33426408000378,54422.76629928001 2024-09-09,01:17:52.000,253,11044808,-795,0,1725844671,12722.922870410002,102.3483623400025,54422.52873720001 2024-09-09,01:17:53.000,253,11044807,-795,0,1725844672,12722.929606719998,102.28492017000099,54422.703415200005 2024-09-09,01:17:54.000,253,11044786,-795,0,1725844673,12722.963288270003,102.29196930000035,54422.5636728 2024-09-09,01:17:55.000,253,11044772,-795,0,1725844674,12722.970024579998,102.29196930000035,54422.57764704001 2024-09-09,01:17:56.000,253,11044795,-795,0,1725844675,12723.037387679993,102.28492017000099,54422.59162128 2024-09-09,01:17:57.000,253,11044782,-795,0,1725844676,12723.023915059988,102.25672365000355,54422.584634160004 2024-09-09,01:17:58.000,253,11044785,-795,0,1725844677,12722.976760889993,102.28492017000099,54422.654505360006 2024-09-09,01:17:59.000,253,11044769,-795,0,1725844678,12723.037387679993,102.29196930000035,54422.584634160004 2024-09-09,01:18:00.000,253,11044780,-795,0,1725844679,12723.071069229998,102.29196930000035,54422.59860840001 2024-09-09,01:18:01.000,253,11044749,-795,0,1725844680,12723.071069229998,102.29196930000035,54422.57764704001 2024-09-09,01:18:02.000,253,11044758,-795,0,1725844681,12723.111487089998,102.2990184299997,54422.50078872 2024-09-09,01:18:03.000,253,11044759,-795,0,1725844682,12723.077805539993,102.27787104000163,54422.71040232 2024-09-09,01:18:04.000,253,11044799,-795,0,1725844683,12723.111487089998,102.31311668999842,54422.416943280004 2024-09-09,01:18:05.000,253,11044768,-795,0,1725844684,12723.098014469993,102.32016581999778,54422.37502056 2024-09-09,01:18:06.000,253,11044796,-795,0,1725844685,12723.050860299998,102.37655885999993,54422.23527816 2024-09-09,01:18:07.000,253,11044760,-795,0,1725844686,12722.990233509998,102.35541147000185,54422.24226528001 2024-09-09,01:18:08.000,253,11044796,-795,0,1725844687,12722.976760889993,102.32016581999778,54422.34008496001 2024-09-09,01:18:09.000,253,11044802,-795,0,1725844688,12722.976760889993,102.27082191000227,54422.16540696 2024-09-09,01:18:10.000,253,11044745,-795,0,1725844689,12723.017178749993,102.20737974000076,54422.38899480001 2024-09-09,01:18:11.000,253,11044781,-795,0,1725844690,12722.970024579998,102.20737974000076,54422.29117512001 2024-09-09,01:18:12.000,253,11044784,-795,0,1725844691,12723.003706129988,102.21442887000012,54422.30514936 2024-09-09,01:18:13.000,253,11044741,-795,0,1725844692,12723.017178749993,102.19328148000204,54422.319123600006 2024-09-09,01:18:14.000,253,11044781,-795,0,1725844693,12723.091278159998,102.18623235000268,54422.69642808001 2024-09-09,01:18:15.000,253,11044794,-795,0,1725844694,12723.118223399993,102.19328148000204,54422.43091752001 2024-09-09,01:18:16.000,253,11044797,-795,0,1725844695,12723.118223399993,102.22852712999884,54422.39598192 2024-09-09,01:18:17.000,253,11044756,-795,0,1725844696,12723.091278159998,102.22852712999884,54422.40296904 2024-09-09,01:18:18.000,253,11044781,-795,0,1725844697,12723.165377569989,102.25672365000355,54422.45886600001 2024-09-09,01:18:19.000,253,11044762,-795,0,1725844698,12723.104750779989,102.29196930000035,54422.44489176 2024-09-09,01:18:20.000,253,11044746,-795,0,1725844699,12723.077805539993,102.35541147000185,54422.2143168 2024-09-09,01:18:21.000,253,11044791,-795,0,1725844700,12723.017178749993,102.36950973000057,54422.36104632001 2024-09-09,01:18:22.000,253,11044767,-795,0,1725844701,12723.017178749993,102.37655885999993,54422.39598192 2024-09-09,01:18:23.000,253,11044777,-795,0,1725844702,12723.037387679993,102.39065711999865,54422.36104632001 2024-09-09,01:18:24.000,253,11044786,-795,0,1725844703,12723.010442439998,102.45409929000016,54422.703415200005 2024-09-09,01:18:25.000,253,11044794,-795,0,1725844704,12723.050860299998,102.41885364000336,54422.68245384 2024-09-09,01:18:26.000,253,11044762,-795,0,1725844705,12723.023915059988,102.44000103000144,54422.45187888 2024-09-09,01:18:27.000,253,11044770,-795,0,1725844706,12722.996969819993,102.46114841999952,54422.25623952 2024-09-09,01:18:28.000,253,11044754,-795,0,1725844707,12722.990233509998,102.46819754999888,54422.30514936 2024-09-09,01:18:29.000,253,11044779,-795,0,1725844708,12723.003706129988,102.4470501600008,54422.34707208 2024-09-09,01:18:30.000,253,11044786,-795,0,1725844709,12722.996969819993,102.46819754999888,54422.15841984 2024-09-09,01:18:31.000,253,11044772,-795,0,1725844710,12722.895925169993,102.53163972000038,54422.15841984 2024-09-09,01:18:32.000,253,11044801,-795,0,1725844711,12722.943079340002,102.53868884999974,54422.465853120004 2024-09-09,01:18:33.000,253,11044771,-795,0,1725844712,12722.976760889993,102.51049233000231,54422.37502056 2024-09-09,01:18:34.000,253,11044741,-795,0,1725844713,12723.057596609993,102.51049233000231,54422.45886600001 2024-09-09,01:18:35.000,253,11044710,-795,0,1725844714,12722.990233509998,102.48934494000423,54422.62655688001 2024-09-09,01:18:36.000,253,11044774,-795,0,1725844715,12722.976760889993,102.49639407000359,54422.59860840001 2024-09-09,01:18:37.000,253,11044767,-795,0,1725844716,12722.916134099993,102.50344320000295,54422.486814480006 2024-09-09,01:18:38.000,253,11044777,-795,0,1725844717,12722.902661480002,102.51754146000167,54422.2143168 2024-09-09,01:18:39.000,253,11044758,-795,0,1725844718,12722.970024579998,102.53163972000038,54422.34707208 2024-09-09,01:18:40.000,253,11044760,-795,0,1725844719,12722.976760889993,102.51754146000167,54422.200342560005 2024-09-09,01:18:41.000,253,11044767,-795,0,1725844720,12722.963288270003,102.53868884999974,54422.06060016 2024-09-09,01:18:42.000,253,11044686,-795,0,1725844721,12722.936343029993,102.51754146000167,54421.983741840006 2024-09-09,01:18:43.000,253,11044713,-795,0,1725844722,12722.963288270003,102.49639407000359,54422.00470320001 2024-09-09,01:18:44.000,253,11044794,-795,0,1725844723,12722.963288270003,102.53868884999974,54422.32611072 2024-09-09,01:18:45.000,253,11044804,-795,0,1725844724,12722.882452550002,102.49639407000359,54422.38200768 2024-09-09,01:18:46.000,253,11044788,-795,0,1725844725,12722.828562069997,102.50344320000295,54422.44489176 2024-09-09,01:18:47.000,253,11044711,-795,0,1725844726,12722.842034690002,102.51754146000167,54422.43091752001 2024-09-09,01:18:48.000,253,11044750,-795,0,1725844727,12722.902661480002,102.56688537000446,54422.5636728 2024-09-09,01:18:49.000,253,11044752,-795,0,1725844728,12722.889188859997,102.46819754999888,54422.284188 2024-09-09,01:18:50.000,253,11044738,-795,0,1725844729,12722.902661480002,102.50344320000295,54422.30514936 2024-09-09,01:18:51.000,253,11044772,-795,0,1725844730,12722.821825760002,102.53163972000038,54421.913870640004 2024-09-09,01:18:52.000,253,11044788,-795,0,1725844731,12722.815089449992,102.58098363000317,54421.94181912 2024-09-09,01:18:53.000,253,11044771,-795,0,1725844732,12722.788144209997,102.60213102000125,54421.87194792 2024-09-09,01:18:54.000,253,11044765,-795,0,1725844733,12722.801616830002,102.56688537000446,54421.9697676 2024-09-09,01:18:55.000,253,11044753,-795,0,1725844734,12722.781407900002,102.64442580000468,54422.368033440005 2024-09-09,01:18:56.000,253,11044745,-795,0,1725844735,12722.687099559997,102.6585240600034,54422.368033440005 2024-09-09,01:18:57.000,253,11044766,-795,0,1725844736,12722.55910967,102.61622927999997,54422.23527816 2024-09-09,01:18:58.000,253,11044717,-795,0,1725844737,12722.545637049996,102.55278710999846,54422.19335544001 2024-09-09,01:18:59.000,253,11044753,-795,0,1725844738,12722.525428119996,102.4470501600008,54422.23527816 2024-09-09,01:19:00.000,253,11044786,-795,0,1725844739,12722.626472769996,102.39770624999801,54422.09553576001 2024-09-09,01:19:01.000,253,11044763,-795,0,1725844740,12722.653418009992,102.41885364000336,54421.80906384001 2024-09-09,01:19:02.000,253,11044756,-795,0,1725844741,12722.639945390001,102.411804510004,54421.76015400001 2024-09-09,01:19:03.000,253,11044772,-795,0,1725844742,12722.693835869992,102.46819754999888,54421.88592216001 2024-09-09,01:19:04.000,253,11044755,-795,0,1725844743,12722.754462659992,102.42590277000272,54422.01169032 2024-09-09,01:19:05.000,253,11044816,-795,0,1725844744,12722.720781110002,102.40475538000464,54422.06758728 2024-09-09,01:19:06.000,253,11044797,-795,0,1725844745,12722.740990040002,102.39065711999865,54422.40296904 2024-09-09,01:19:07.000,253,11044772,-795,0,1725844746,12722.653418009992,102.41885364000336,54422.34707208 2024-09-09,01:19:08.000,253,11044787,-795,0,1725844747,12722.626472769996,102.42590277000272,54422.319123600006 2024-09-09,01:19:09.000,253,11044752,-795,0,1725844748,12722.633209079992,102.46114841999952,54422.39598192 2024-09-09,01:19:10.000,253,11044768,-795,0,1725844749,12722.707308489997,102.46819754999888,54422.54271144 2024-09-09,01:19:11.000,253,11044767,-795,0,1725844750,12722.687099559997,102.48229581000487,54422.39598192 2024-09-09,01:19:12.000,253,11044753,-795,0,1725844751,12722.639945390001,102.41885364000336,54422.00470320001 2024-09-09,01:19:13.000,253,11044753,-795,0,1725844752,12722.646681699996,102.42590277000272,54421.99771608 2024-09-09,01:19:14.000,253,11044774,-795,0,1725844753,12722.639945390001,102.4470501600008,54421.97675472001 2024-09-09,01:19:15.000,253,11044740,-795,0,1725844754,12722.680363250001,102.42590277000272,54422.12348424001 2024-09-09,01:19:16.000,253,11044774,-795,0,1725844755,12722.714044799992,102.46819754999888,54422.25623952 2024-09-09,01:19:17.000,253,11044757,-795,0,1725844756,12722.666890629996,102.49639407000359,54422.26322664001 2024-09-09,01:19:18.000,253,11044783,-795,0,1725844757,12722.666890629996,102.5457379799991,54422.4239304 2024-09-09,01:19:19.000,253,11044745,-795,0,1725844758,12722.666890629996,102.55278710999846,54422.605595520006 2024-09-09,01:19:20.000,253,11044779,-795,0,1725844759,12722.740990040002,102.5457379799991,54422.64053112 2024-09-09,01:19:21.000,253,11044765,-795,0,1725844760,12722.700572180001,102.56688537000446,54422.39598192 2024-09-09,01:19:22.000,253,11044751,-795,0,1725844761,12722.687099559997,102.58098363000317,54422.284188 2024-09-09,01:19:23.000,253,11044772,-795,0,1725844762,12722.673626939992,102.55278710999846,54422.0396388 2024-09-09,01:19:24.000,253,11044791,-795,0,1725844763,12722.687099559997,102.55983623999782,54422.01867744 2024-09-09,01:19:25.000,253,11044758,-795,0,1725844764,12722.700572180001,102.55278710999846,54422.081561520004 2024-09-09,01:19:26.000,253,11044791,-795,0,1725844765,12722.693835869992,102.58098363000317,54422.130471360004 2024-09-09,01:19:27.000,253,11044764,-795,0,1725844766,12722.700572180001,102.5950818900019,54422.25623952 2024-09-09,01:19:28.000,253,11044782,-795,0,1725844767,12722.774671589992,102.60213102000125,54422.38200768 2024-09-09,01:19:29.000,253,11044755,-795,0,1725844768,12722.781407900002,102.6585240600034,54422.61258264 2024-09-09,01:19:30.000,253,11044777,-795,0,1725844769,12722.794880519992,102.62327840999933,54422.59162128 2024-09-09,01:19:31.000,253,11044796,-795,0,1725844770,12722.727517419997,102.6585240600034,54422.25623952 2024-09-09,01:19:32.000,253,11044832,-795,0,1725844771,12722.714044799992,102.70081883999956,54422.40296904 2024-09-09,01:19:33.000,253,11044741,-795,0,1725844772,12722.747726349997,102.68672058000084,54422.249252400004 2024-09-09,01:19:34.000,253,11044740,-795,0,1725844773,12722.808353139997,102.72901536000427,54422.4239304 2024-09-09,01:19:35.000,253,11044749,-795,0,1725844774,12722.862243620002,102.70081883999956,54422.13745848 2024-09-09,01:19:36.000,253,11044760,-795,0,1725844775,12722.848770999997,102.70081883999956,54422.34008496001 2024-09-09,01:19:37.000,253,11044805,-795,0,1725844776,12722.801616830002,102.68672058000084,54422.36104632001 2024-09-09,01:19:38.000,253,11044741,-795,0,1725844777,12722.882452550002,102.70786796999892,54422.40995616001 2024-09-09,01:19:39.000,253,11044759,-795,0,1725844778,12722.862243620002,102.72196623000491,54422.4239304 2024-09-09,01:19:40.000,253,11044791,-795,0,1725844779,12722.895925169993,102.75016275000235,54422.40995616001 2024-09-09,01:19:41.000,253,11044764,-795,0,1725844780,12722.855507309992,102.8065557900045,54422.57065992 2024-09-09,01:19:42.000,253,11044762,-795,0,1725844781,12722.895925169993,102.83475231000193,54422.45886600001 2024-09-09,01:19:43.000,253,11044791,-795,0,1725844782,12722.929606719998,102.83475231000193,54422.39598192 2024-09-09,01:19:44.000,253,11044738,-795,0,1725844783,12723.010442439998,102.84885057000065,54422.52175008 2024-09-09,01:19:45.000,253,11044751,-795,0,1725844784,12722.976760889993,102.84885057000065,54422.55668568001 2024-09-09,01:19:46.000,253,11044780,-795,0,1725844785,12723.017178749993,102.84180144000129,54422.44489176 2024-09-09,01:19:47.000,253,11044778,-795,0,1725844786,12722.936343029993,102.83475231000193,54422.34707208 2024-09-09,01:19:48.000,253,11044786,-795,0,1725844787,12722.990233509998,102.82065405000321,54422.40995616001 2024-09-09,01:19:49.000,253,11044738,-795,0,1725844788,12723.017178749993,102.83475231000193,54422.44489176 2024-09-09,01:19:50.000,253,11044754,-795,0,1725844789,12722.976760889993,102.89819448000344,54422.45886600001 2024-09-09,01:19:51.000,253,11044747,-795,0,1725844790,12723.010442439998,102.85589970000001,54422.535724320005 2024-09-09,01:19:52.000,253,11044786,-795,0,1725844791,12723.071069229998,102.92639100000088,54422.535724320005 2024-09-09,01:19:53.000,253,11044752,-795,0,1725844792,12723.084541849988,102.96163664999767,54422.5636728 2024-09-09,01:19:54.000,253,11044730,-795,0,1725844793,12723.131696019998,102.97573491000367,54422.6684796 2024-09-09,01:19:55.000,253,11044753,-795,0,1725844794,12723.118223399993,103.0039314300011,54422.62655688001 2024-09-09,01:19:56.000,253,11044767,-795,0,1725844795,12723.111487089998,103.02507881999918,54422.68944096 2024-09-09,01:19:57.000,253,11044724,-795,0,1725844796,12723.044123989988,103.0391770799979,54422.808222 2024-09-09,01:19:58.000,253,11044749,-795,0,1725844797,12723.084541849988,103.06737360000261,54422.47982736001 2024-09-09,01:19:59.000,253,11044743,-795,0,1725844798,12723.091278159998,103.06737360000261,54422.59162128 2024-09-09,01:20:00.000,253,11044733,-795,0,1725844799,12723.124959709989,103.05327534000389,54422.66149248 2024-09-09,01:20:01.000,253,11044764,-795,0,1725844800,12723.138432329994,103.06032447000325,54422.61956976 2024-09-09,01:20:02.000,253,11044687,-795,0,1725844801,12723.158641259994,103.05327534000389,54422.44489176 2024-09-09,01:20:03.000,253,11044711,-795,0,1725844802,12723.145168639989,103.03212794999854,54422.45187888 2024-09-09,01:20:04.000,253,11044772,-795,0,1725844803,12723.131696019998,103.09557012000005,54422.72437656001 2024-09-09,01:20:05.000,253,11044760,-795,0,1725844804,12723.172113879999,103.08852099000069,54422.75931216 2024-09-09,01:20:06.000,253,11044769,-795,0,1725844805,12723.172113879999,103.10966837999877,54422.6684796 2024-09-09,01:20:07.000,253,11044754,-795,0,1725844806,12723.172113879999,103.1026192499994,54422.90604168 2024-09-09,01:20:08.000,253,11044779,-795,0,1725844807,12723.239476979994,103.12376664000476,54423.038796960005 2024-09-09,01:20:09.000,253,11044760,-795,0,1725844808,12723.273158529999,103.1026192499994,54422.808222 2024-09-09,01:20:10.000,253,11044760,-795,0,1725844809,12723.28663114999,103.1519631600022,54422.752325040005 2024-09-09,01:20:11.000,253,11044791,-795,0,1725844810,12723.232740669999,103.1519631600022,54422.6684796 2024-09-09,01:20:12.000,253,11044794,-795,0,1725844811,12723.185586499989,103.19425793999835,54422.654505360006 2024-09-09,01:20:13.000,253,11044712,-795,0,1725844812,12723.212531739999,103.2154053300037,54422.45187888 2024-09-09,01:20:14.000,253,11044706,-795,0,1725844813,12723.273158529999,103.20835620000435,54422.57065992 2024-09-09,01:20:15.000,253,11044769,-795,0,1725844814,12723.259685909994,103.26474923999922,54422.8780932 2024-09-09,01:20:16.000,253,11044772,-795,0,1725844815,12723.219268049994,103.28589663000457,54422.808222 2024-09-09,01:20:17.000,253,11044771,-795,0,1725844816,12723.226004359989,103.2506509800005,54422.84315760001 2024-09-09,01:20:18.000,253,11044755,-795,0,1725844817,12723.28663114999,103.23655272000178,54423.04578408 2024-09-09,01:20:19.000,253,11044743,-795,0,1725844818,12723.273158529999,103.26474923999922,54423.038796960005 2024-09-09,01:20:20.000,253,11044786,-795,0,1725844819,12723.28663114999,103.32819141000073,54422.822196240006 2024-09-09,01:20:21.000,253,11044758,-795,0,1725844820,12723.232740669999,103.37048619000416,54422.6684796 2024-09-09,01:20:22.000,253,11044754,-795,0,1725844821,12723.212531739999,103.45507575000374,54422.61258264 2024-09-09,01:20:23.000,253,11044773,-795,0,1725844822,12723.151904949998,103.58900921999884,54422.4239304 2024-09-09,01:20:24.000,253,11044770,-795,0,1725844823,12723.044123989988,103.5608127000014,54422.486814480006 2024-09-09,01:20:25.000,253,11044732,-795,0,1725844824,12723.057596609993,103.40573184000095,54422.605595520006 2024-09-09,01:20:26.000,253,11044727,-795,0,1725844825,12723.145168639989,103.35638792999816,54422.86411896001 2024-09-09,01:20:27.000,253,11044733,-795,0,1725844826,12723.192322809999,103.35638792999816,54422.808222 2024-09-09,01:20:28.000,253,11044747,-795,0,1725844827,12723.340521629994,103.3986827100016,54423.17155224 2024-09-09,01:20:29.000,253,11044767,-795,0,1725844828,12723.36746686999,103.41278097000031,54423.2623848 2024-09-09,01:20:30.000,253,11044767,-795,0,1725844829,12723.39441211,103.46917401000246,54423.24142344 2024-09-09,01:20:31.000,253,11044760,-795,0,1725844830,12723.421357349995,103.46917401000246,54423.18552648 2024-09-09,01:20:32.000,253,11044747,-795,0,1725844831,12723.401148419995,103.50441965999926,54422.968925760004 2024-09-09,01:20:33.000,253,11044785,-795,0,1725844832,12723.4550389,103.46917401000246,54422.75931216 2024-09-09,01:20:34.000,253,11044743,-795,0,1725844833,12723.44830258999,103.47622314000182,54422.54271144 2024-09-09,01:20:35.000,253,11044723,-795,0,1725844834,12723.48872044999,103.51146878999862,54422.79424776001 2024-09-09,01:20:36.000,253,11044761,-795,0,1725844835,12723.461775209995,103.53966531000333,54422.801234880004 2024-09-09,01:20:37.000,253,11044784,-795,0,1725844836,12723.522401999995,103.56786183000077,54422.920015920005 2024-09-09,01:20:38.000,253,11044794,-795,0,1725844837,12723.44830258999,103.56786183000077,54423.108668160006 2024-09-09,01:20:39.000,253,11044755,-795,0,1725844838,12723.51566569,103.57491096000012,54423.29033328 2024-09-09,01:20:40.000,253,11044758,-795,0,1725844839,12723.50892937999,103.6101566100042,54423.36020448 2024-09-09,01:20:41.000,253,11044832,-795,0,1725844840,12723.55608355,103.62425487000291,54423.4021272 2024-09-09,01:20:42.000,253,11044730,-795,0,1725844841,12723.52913830999,103.62425487000291,54423.2623848 2024-09-09,01:20:43.000,253,11044684,-795,0,1725844842,12723.583028789995,103.65245139000035,54423.02482272 2024-09-09,01:20:44.000,253,11044754,-795,0,1725844843,12723.583028789995,103.68769704000442,54422.773286400006 2024-09-09,01:20:45.000,253,11044805,-795,0,1725844844,12723.56955616999,103.66654964999907,54422.78726064 2024-09-09,01:20:46.000,253,11044735,-795,0,1725844845,12723.53587462,103.68769704000442,54422.71738944 2024-09-09,01:20:47.000,253,11044745,-795,0,1725844846,12723.562819859995,103.68064790999779,54422.72437656001 2024-09-09,01:20:48.000,253,11044802,-795,0,1725844847,12723.562819859995,103.67359877999843,54422.989887120006 2024-09-09,01:20:49.000,253,11044790,-795,0,1725844848,12723.583028789995,103.66654964999907,54423.332256 2024-09-09,01:20:50.000,253,11044707,-795,0,1725844849,12723.54934723999,103.67359877999843,54423.29732040001 2024-09-09,01:20:51.000,253,11044728,-795,0,1725844850,12723.50892937999,103.67359877999843,54423.11565528 2024-09-09,01:20:52.000,253,11044766,-795,0,1725844851,12723.51566569,103.65950051999971,54423.1925136 2024-09-09,01:20:53.000,253,11044708,-795,0,1725844852,12723.49545676,103.66654964999907,54423.10168104001 2024-09-09,01:20:54.000,253,11044764,-795,0,1725844853,12723.55608355,103.64540226000099,54422.76629928001 2024-09-09,01:20:55.000,253,11044767,-795,0,1725844854,12723.58976509999,103.65245139000035,54422.73136368 2024-09-09,01:20:56.000,253,11044753,-795,0,1725844855,12723.53587462,103.67359877999843,54422.61258264 2024-09-09,01:20:57.000,253,11044784,-795,0,1725844856,12723.60997402999,103.68769704000442,54422.74533792001 2024-09-09,01:20:58.000,253,11044725,-795,0,1725844857,12723.63018295999,103.68064790999779,54422.90604168 2024-09-09,01:20:59.000,253,11044757,-795,0,1725844858,12723.63018295999,103.69474617000378,54422.93399016001 2024-09-09,01:21:00.000,253,11044784,-795,0,1725844859,12723.65039188999,103.71589356000186,54423.304307520004 2024-09-09,01:21:01.000,253,11044796,-795,0,1725844860,12723.57629248,103.80048312000145,54423.17853936001 2024-09-09,01:21:02.000,253,11044788,-795,0,1725844861,12723.56955616999,103.77933573000337,54423.24142344 2024-09-09,01:21:03.000,253,11044786,-795,0,1725844862,12723.61671034,103.79343399000209,54423.29033328 2024-09-09,01:21:04.000,253,11044788,-795,0,1725844863,12723.69080974999,103.82867963999888,54423.22744920001 2024-09-09,01:21:05.000,253,11044767,-795,0,1725844864,12723.724491299996,103.82867963999888,54422.93399016001 2024-09-09,01:21:06.000,253,11044730,-795,0,1725844865,12723.684073439996,103.81458138000016,54422.93399016001 2024-09-09,01:21:07.000,253,11044717,-795,0,1725844866,12723.69754606,103.84277790000488,54422.85014472 2024-09-09,01:21:08.000,253,11044796,-795,0,1725844867,12723.67060081999,103.83572876999824,54422.76629928001 2024-09-09,01:21:09.000,253,11044711,-795,0,1725844868,12723.704282369996,103.82163050999952,54422.968925760004 2024-09-09,01:21:10.000,253,11044787,-795,0,1725844869,12723.744700229996,103.82163050999952,54423.157578000006 2024-09-09,01:21:11.000,253,11044783,-795,0,1725844870,12723.805327019996,103.87802355000167,54423.39514008001 2024-09-09,01:21:12.000,253,11044776,-795,0,1725844871,12723.812063329991,103.87802355000167,54423.40911432 2024-09-09,01:21:13.000,253,11044777,-795,0,1725844872,12723.825535949996,103.88507268000103,54423.38815296 2024-09-09,01:21:14.000,253,11044746,-795,0,1725844873,12723.872690119992,103.87097442000231,54423.45802416 2024-09-09,01:21:15.000,253,11044763,-795,0,1725844874,12723.906371669997,103.90622006999911,54423.24841056001 2024-09-09,01:21:16.000,253,11044734,-795,0,1725844875,12723.892899049992,103.88507268000103,54423.255397680005 2024-09-09,01:21:17.000,253,11044797,-795,0,1725844876,12723.926580599997,103.94146572000318,54422.940977280006 2024-09-09,01:21:18.000,253,11044770,-795,0,1725844877,12723.919844290001,103.92031832999783,54422.96193864001 2024-09-09,01:21:19.000,253,11044778,-795,0,1725844878,12723.946789529997,103.91326919999847,54423.1925136 2024-09-09,01:21:20.000,253,11044777,-795,0,1725844879,12724.027625249997,103.92031832999783,54423.31828176001 2024-09-09,01:21:21.000,253,11044759,-795,0,1725844880,12724.061306800002,103.92031832999783,54423.26937192001 2024-09-09,01:21:22.000,253,11044693,-795,0,1725844881,12724.054570489992,103.94146572000318,54423.255397680005 2024-09-09,01:21:23.000,253,11044711,-795,0,1725844882,12724.081515730002,103.98376049999933,54423.5768052 2024-09-09,01:21:24.000,253,11044770,-795,0,1725844883,12724.088252039997,103.96966224000062,54423.48597264001 2024-09-09,01:21:25.000,253,11044811,-795,0,1725844884,12724.094988349992,104.02605528000277,54423.276359040006 2024-09-09,01:21:26.000,253,11044789,-795,0,1725844885,12724.068043109997,104.02605528000277,54423.16456512 2024-09-09,01:21:27.000,253,11044784,-795,0,1725844886,12724.068043109997,104.04015354000148,54423.1925136 2024-09-09,01:21:28.000,253,11044777,-795,0,1725844887,12724.142142520002,104.04015354000148,54423.1226424 2024-09-09,01:21:29.000,253,11044747,-795,0,1725844888,12724.175824069993,103.97671136999998,54423.26937192001 2024-09-09,01:21:30.000,253,11044685,-795,0,1725844889,12724.196032999993,103.96261311000126,54423.31129464 2024-09-09,01:21:31.000,253,11044756,-795,0,1725844890,12724.128669899997,104.01195702000405,54423.12962952001 2024-09-09,01:21:32.000,253,11044784,-795,0,1725844891,12724.162351450002,103.97671136999998,54423.15059088001 2024-09-09,01:21:33.000,253,11044681,-795,0,1725844892,12724.182560380003,104.00490789000469,54423.10168104001 2024-09-09,01:21:34.000,253,11044719,-795,0,1725844893,12724.236450859993,103.99785875999805,54423.276359040006 2024-09-09,01:21:35.000,253,11044760,-795,0,1725844894,12724.249923479998,104.0190061500034,54423.09469392 2024-09-09,01:21:36.000,253,11044732,-795,0,1725844895,12724.297077649993,104.07539918999828,54423.31129464 2024-09-09,01:21:37.000,253,11044739,-795,0,1725844896,12724.337495509993,104.04720267000084,54423.276359040006 2024-09-09,01:21:38.000,253,11044756,-795,0,1725844897,12724.411594919999,104.04015354000148,54423.38815296 2024-09-09,01:21:39.000,253,11044743,-795,0,1725844898,12724.418331229994,104.06835005999892,54423.276359040006 2024-09-09,01:21:40.000,253,11044797,-795,0,1725844899,12724.425067539989,104.01195702000405,54423.2623848 2024-09-09,01:21:41.000,253,11044811,-795,0,1725844900,12724.398122299994,104.08949745000427,54423.19950072001 2024-09-09,01:21:42.000,253,11044748,-795,0,1725844901,12724.452012779999,104.08244832000491,54423.255397680005 2024-09-09,01:21:43.000,253,11044757,-795,0,1725844902,12724.445276469989,104.08949745000427,54423.18552648 2024-09-09,01:21:44.000,253,11044781,-795,0,1725844903,12724.519375879994,104.11064484000235,54423.2623848 2024-09-09,01:21:45.000,253,11044767,-795,0,1725844904,12724.48569432999,104.1529396199985,54423.22046208 2024-09-09,01:21:46.000,253,11044711,-795,0,1725844905,12724.499166949994,104.18818527000258,54423.24841056001 2024-09-09,01:21:47.000,253,11044718,-795,0,1725844906,12724.52611218999,104.25162744000409,54423.18552648 2024-09-09,01:21:48.000,253,11044792,-795,0,1725844907,12724.519375879994,104.19523440000194,54423.157578000006 2024-09-09,01:21:49.000,253,11044759,-795,0,1725844908,12724.54632111999,104.2657257000028,54423.136616640004 2024-09-09,01:21:50.000,253,11044747,-795,0,1725844909,12724.62715683999,104.20933266000065,54423.4021272 2024-09-09,01:21:51.000,253,11044730,-795,0,1725844910,12724.640629459995,104.2657257000028,54423.31828176001 2024-09-09,01:21:52.000,253,11044718,-795,0,1725844911,12724.68778362999,104.24457831000473,54423.12962952001 2024-09-09,01:21:53.000,253,11044779,-795,0,1725844912,12724.660838389995,104.25162744000409,54423.157578000006 2024-09-09,01:21:54.000,253,11044760,-795,0,1725844913,12724.721465179995,104.2657257000028,54423.24142344 2024-09-09,01:21:55.000,253,11044721,-795,0,1725844914,12724.7349378,104.32916787000431,54423.23443632 2024-09-09,01:21:56.000,253,11044767,-795,0,1725844915,12724.802300899995,104.35736439000175,54423.0178356 2024-09-09,01:21:57.000,253,11044787,-795,0,1725844916,12724.75514673,104.43490482000198,54422.95495152 2024-09-09,01:21:58.000,253,11044731,-795,0,1725844917,12724.761883039995,104.42785569000262,54423.22744920001 2024-09-09,01:21:59.000,253,11044749,-795,0,1725844918,12724.84945506999,104.45605221000005,54423.24841056001 2024-09-09,01:22:00.000,253,11044735,-795,0,1725844919,12724.86966399999,104.45605221000005,54423.332256 2024-09-09,01:22:01.000,253,11044809,-795,0,1725844920,12724.802300899995,104.44195395000133,54423.44404992001 2024-09-09,01:22:02.000,253,11044738,-795,0,1725844921,12724.782091969995,104.42785569000262,54423.43007568 2024-09-09,01:22:03.000,253,11044729,-795,0,1725844922,12724.76861934999,104.3996591699979,54423.24142344 2024-09-09,01:22:04.000,253,11044754,-795,0,1725844923,12724.741674109995,104.44195395000133,54423.23443632 2024-09-09,01:22:05.000,253,11044794,-795,0,1725844924,12724.70799255999,104.4490030800007,54423.21347496 2024-09-09,01:22:06.000,253,11044746,-795,0,1725844925,12724.69451994,104.46310133999941,54423.10168104001 2024-09-09,01:22:07.000,253,11044763,-795,0,1725844926,12724.71472887,104.49129786000412,54423.0178356 2024-09-09,01:22:08.000,253,11044747,-795,0,1725844927,12724.7349378,104.46310133999941,54423.15059088001 2024-09-09,01:22:09.000,253,11044744,-795,0,1725844928,12724.74841041999,104.56178915999772,54423.36719160001 2024-09-09,01:22:10.000,253,11044708,-795,0,1725844929,12724.74841041999,104.50539612000284,54423.33924312 2024-09-09,01:22:11.000,253,11044695,-795,0,1725844930,12724.63389315,104.52654351000092,54423.40911432 2024-09-09,01:22:12.000,253,11044742,-795,0,1725844931,12724.64736576999,104.49834699000348,54423.506934 2024-09-09,01:22:13.000,253,11044743,-795,0,1725844932,12724.64736576999,104.56883829000435,54423.46501128001 2024-09-09,01:22:14.000,253,11044782,-795,0,1725844933,12724.67431101,104.55474002999836,54423.38815296 2024-09-09,01:22:15.000,253,11044759,-795,0,1725844934,12724.69451994,104.57588742000371,54423.332256 2024-09-09,01:22:16.000,253,11044776,-795,0,1725844935,12724.701256249995,104.51949438000156,54423.29732040001 2024-09-09,01:22:17.000,253,11044768,-795,0,1725844936,12724.701256249995,104.56178915999772,54423.10168104001 2024-09-09,01:22:18.000,253,11044766,-795,0,1725844937,12724.78882827999,104.55474002999836,54423.21347496 2024-09-09,01:22:19.000,253,11044776,-795,0,1725844938,12724.7349378,104.57588742000371,54423.21347496 2024-09-09,01:22:20.000,253,11044760,-795,0,1725844939,12724.782091969995,104.52654351000092,54423.40911432 2024-09-09,01:22:21.000,253,11044775,-795,0,1725844940,12724.72820148999,104.54064176999964,54423.52789536 2024-09-09,01:22:22.000,253,11044770,-795,0,1725844941,12724.72820148999,104.48424873000477,54423.58379232001 2024-09-09,01:22:23.000,253,11044735,-795,0,1725844942,12724.74841041999,104.54064176999964,54423.62571504 2024-09-09,01:22:24.000,253,11044782,-795,0,1725844943,12724.81577352,104.4490030800007,54423.73750896 2024-09-09,01:22:25.000,253,11044743,-795,0,1725844944,12724.81577352,104.4490030800007,54423.67462488 2024-09-09,01:22:26.000,253,11044778,-795,0,1725844945,12724.82924613999,104.4137574300039,54423.45103704 2024-09-09,01:22:27.000,253,11044766,-795,0,1725844946,12724.761883039995,104.42785569000262,54423.136616640004 2024-09-09,01:22:28.000,253,11044745,-795,0,1725844947,12724.822509829995,104.4490030800007,54423.1226424 2024-09-09,01:22:29.000,253,11044808,-795,0,1725844948,12724.822509829995,104.47719959999813,54423.21347496 2024-09-09,01:22:30.000,253,11044794,-795,0,1725844949,12724.87640031,104.4490030800007,54423.157578000006 2024-09-09,01:22:31.000,253,11044797,-795,0,1725844950,12724.822509829995,104.49129786000412,54423.24841056001 2024-09-09,01:22:32.000,253,11044789,-795,0,1725844951,12724.83598245,104.48424873000477,54423.67462488 2024-09-09,01:22:33.000,253,11044771,-795,0,1725844952,12724.83598245,104.51949438000156,54423.5768052 2024-09-09,01:22:34.000,253,11044733,-795,0,1725844953,12724.903345549996,104.49129786000412,54423.61174080001 2024-09-09,01:22:35.000,253,11044756,-795,0,1725844954,12724.77535566,104.56883829000435,54423.62571504 2024-09-09,01:22:36.000,253,11044784,-795,0,1725844955,12724.761883039995,104.51949438000156,54423.45103704 2024-09-09,01:22:37.000,253,11044792,-795,0,1725844956,12724.76861934999,104.58293655000307,54423.09469392 2024-09-09,01:22:38.000,253,11044779,-795,0,1725844957,12724.72820148999,104.57588742000371,54422.93399016001 2024-09-09,01:22:39.000,253,11044779,-795,0,1725844958,12724.79556459,104.63228045999858,54423.087706800005 2024-09-09,01:22:40.000,253,11044756,-795,0,1725844959,12724.82924613999,104.60408394000115,54423.136616640004 2024-09-09,01:22:41.000,253,11044789,-795,0,1725844960,12724.79556459,104.6604769800033,54423.0527712 2024-09-09,01:22:42.000,253,11044777,-795,0,1725844961,12724.78882827999,104.67457524000201,54423.28334616 2024-09-09,01:22:43.000,253,11044781,-795,0,1725844962,12724.721465179995,104.70982088999881,54423.61872792 2024-09-09,01:22:44.000,253,11044742,-795,0,1725844963,12724.75514673,104.70982088999881,54423.590779440005 2024-09-09,01:22:45.000,253,11044790,-795,0,1725844964,12724.68778362999,104.73096828000416,54423.61872792 2024-09-09,01:22:46.000,253,11044771,-795,0,1725844965,12724.681047319995,104.7591648000016,54423.49994688 2024-09-09,01:22:47.000,253,11044762,-795,0,1725844966,12724.64736576999,104.78031218999968,54423.46501128001 2024-09-09,01:22:48.000,253,11044800,-795,0,1725844967,12724.741674109995,104.78736131999904,54423.05975832001 2024-09-09,01:22:49.000,253,11044818,-795,0,1725844968,12724.721465179995,104.82260697000311,54423.12962952001 2024-09-09,01:22:50.000,253,11044830,-795,0,1725844969,12724.74841041999,104.82965610000247,54423.10168104001 2024-09-09,01:22:51.000,253,11044728,-795,0,1725844970,12724.68778362999,104.82965610000247,54422.920015920005 2024-09-09,01:22:52.000,253,11044761,-795,0,1725844971,12724.681047319995,104.83670523000183,54423.14360376 2024-09-09,01:22:53.000,253,11044751,-795,0,1725844972,12724.67431101,104.86490174999926,54423.14360376 2024-09-09,01:22:54.000,253,11044804,-795,0,1725844973,12724.741674109995,104.87900000999798,54423.49994688 2024-09-09,01:22:55.000,253,11044781,-795,0,1725844974,12724.75514673,104.87195087999862,54423.55584384 2024-09-09,01:22:56.000,253,11044791,-795,0,1725844975,12724.7349378,104.87900000999798,54423.492959760006 2024-09-09,01:22:57.000,253,11044796,-795,0,1725844976,12724.7349378,104.87900000999798,54423.492959760006 2024-09-09,01:22:58.000,253,11044781,-795,0,1725844977,12724.822509829995,104.89309827000397,54423.35321736 2024-09-09,01:22:59.000,253,11044774,-795,0,1725844978,12724.822509829995,104.87195087999862,54423.16456512 2024-09-09,01:23:00.000,253,11044780,-795,0,1725844979,12724.862927689996,104.87195087999862,54423.01084848001 2024-09-09,01:23:01.000,253,11044765,-795,0,1725844980,12724.78882827999,104.89309827000397,54423.0178356 2024-09-09,01:23:02.000,253,11044790,-795,0,1725844981,12724.78882827999,104.87195087999862,54423.108668160006 2024-09-09,01:23:03.000,253,11044767,-795,0,1725844982,12724.782091969995,104.86490174999926,54423.29033328 2024-09-09,01:23:04.000,253,11044807,-795,0,1725844983,12724.77535566,104.87195087999862,54423.22046208 2024-09-09,01:23:05.000,253,11044798,-795,0,1725844984,12724.85619138,104.87195087999862,54423.47898552 2024-09-09,01:23:06.000,253,11044812,-795,0,1725844985,12724.84945506999,104.89309827000397,54423.66763776 2024-09-09,01:23:07.000,253,11044808,-795,0,1725844986,12724.78882827999,104.92834392000077,54423.63270216001 2024-09-09,01:23:08.000,253,11044770,-795,0,1725844987,12724.81577352,104.94949130999885,54423.36020448 2024-09-09,01:23:09.000,253,11044764,-795,0,1725844988,12724.782091969995,104.9706387000042,54423.39514008001 2024-09-09,01:23:10.000,253,11044780,-795,0,1725844989,12724.79556459,104.95654043999821,54423.51392112001 2024-09-09,01:23:11.000,253,11044762,-795,0,1725844990,12724.822509829995,104.98473696000292,54423.23443632 2024-09-09,01:23:12.000,253,11044769,-795,0,1725844991,12724.83598245,105.005884350001,54423.255397680005 2024-09-09,01:23:13.000,253,11044776,-795,0,1725844992,12724.79556459,104.97768783000356,54423.36719160001 2024-09-09,01:23:14.000,253,11044761,-795,0,1725844993,12724.88987292999,104.94244217999949,54423.38815296 2024-09-09,01:23:15.000,253,11044778,-795,0,1725844994,12724.89660924,104.87195087999862,54423.31129464 2024-09-09,01:23:16.000,253,11044759,-795,0,1725844995,12724.930290789991,104.82965610000247,54423.29033328 2024-09-09,01:23:17.000,253,11044804,-795,0,1725844996,12724.85619138,104.78031218999968,54423.54885672 2024-09-09,01:23:18.000,253,11044759,-795,0,1725844997,12724.78882827999,104.83670523000183,54423.26937192001 2024-09-09,01:23:19.000,253,11044759,-795,0,1725844998,12724.78882827999,104.84375436000118,54423.325268880006 2024-09-09,01:23:20.000,253,11044784,-795,0,1725844999,12724.85619138,104.89309827000397,54423.43007568 2024-09-09,01:23:21.000,253,11044778,-795,0,1725845000,12724.822509829995,104.91424566000205,54423.43706280001 2024-09-09,01:23:22.000,253,11044803,-795,0,1725845001,12724.79556459,104.91424566000205,54423.23443632 2024-09-09,01:23:23.000,253,11044801,-795,0,1725845002,12724.761883039995,104.87195087999862,54423.332256 2024-09-09,01:23:24.000,253,11044788,-795,0,1725845003,12724.83598245,104.89309827000397,54423.39514008001 2024-09-09,01:23:25.000,253,11044796,-795,0,1725845004,12724.842718759995,104.88604914000462,54423.4021272 2024-09-09,01:23:26.000,253,11044757,-795,0,1725845005,12724.91008185999,104.87900000999798,54423.43007568 2024-09-09,01:23:27.000,253,11044821,-795,0,1725845006,12724.883136619996,104.87195087999862,54423.48597264001 2024-09-09,01:23:28.000,253,11044790,-795,0,1725845007,12724.84945506999,104.96358957000484,54423.38116584 2024-09-09,01:23:29.000,253,11044779,-795,0,1725845008,12724.862927689996,104.94949130999885,54423.492959760006 2024-09-09,01:23:30.000,253,11044746,-795,0,1725845009,12724.91681817,104.97768783000356,54423.541869600005 2024-09-09,01:23:31.000,253,11044784,-795,0,1725845010,12724.862927689996,104.96358957000484,54423.43706280001 2024-09-09,01:23:32.000,253,11044788,-795,0,1725845011,12724.930290789991,104.94244217999949,54423.53488248001 2024-09-09,01:23:33.000,253,11044769,-795,0,1725845012,12724.930290789991,104.93539305000013,54423.70257336001 2024-09-09,01:23:34.000,253,11044781,-795,0,1725845013,12724.984181269996,104.90014740000333,54423.54885672 2024-09-09,01:23:35.000,253,11044796,-795,0,1725845014,12725.038071750001,104.91424566000205,54423.58379232001 2024-09-09,01:23:36.000,253,11044808,-795,0,1725845015,12725.024599129996,104.89309827000397,54423.61872792 2024-09-09,01:23:37.000,253,11044766,-795,0,1725845016,12724.9370271,104.86490174999926,54423.304307520004 2024-09-09,01:23:38.000,253,11044697,-795,0,1725845017,12725.065016989996,104.90014740000333,54423.65366352001 2024-09-09,01:23:39.000,253,11044725,-795,0,1725845018,12725.091962229992,104.88604914000462,54423.49994688 2024-09-09,01:23:40.000,253,11044769,-795,0,1725845019,12725.085225919996,104.90014740000333,54423.660650640006 2024-09-09,01:23:41.000,253,11044765,-795,0,1725845020,12724.97744496,104.89309827000397,54423.60475368001 2024-09-09,01:23:42.000,253,11044797,-795,0,1725845021,12725.031335439991,104.88604914000462,54423.68859912 2024-09-09,01:23:43.000,253,11044777,-795,0,1725845022,12725.031335439991,104.90014740000333,54423.7165476 2024-09-09,01:23:44.000,253,11044776,-795,0,1725845023,12725.071753299992,104.92129479000141,54424.00301952 2024-09-09,01:23:45.000,253,11044794,-795,0,1725845024,12725.078489610001,104.89309827000397,54423.82135440001 2024-09-09,01:23:46.000,253,11044757,-795,0,1725845025,12725.118907470001,104.89309827000397,54423.77943168001 2024-09-09,01:23:47.000,253,11044746,-795,0,1725845026,12725.065016989996,104.88604914000462,54423.709560480005 2024-09-09,01:23:48.000,253,11044772,-795,0,1725845027,12724.997653890001,104.91424566000205,54423.65366352001 2024-09-09,01:23:49.000,253,11044787,-795,0,1725845028,12725.038071750001,104.8578526199999,54423.63270216001 2024-09-09,01:23:50.000,253,11044778,-795,0,1725845029,12725.058280680001,104.9071965300027,54423.49994688 2024-09-09,01:23:51.000,253,11044766,-795,0,1725845030,12725.112171159992,104.88604914000462,54423.91917408001 2024-09-09,01:23:52.000,253,11044770,-795,0,1725845031,12725.065016989996,104.88604914000462,54423.877251360005 2024-09-09,01:23:53.000,253,11044747,-795,0,1725845032,12725.058280680001,104.83670523000183,54423.84231576 2024-09-09,01:23:54.000,253,11044719,-795,0,1725845033,12725.139116400002,104.80850871000439,54424.1008392 2024-09-09,01:23:55.000,253,11044716,-795,0,1725845034,12725.139116400002,104.73801741000352,54424.14974904 2024-09-09,01:23:56.000,253,11044781,-795,0,1725845035,12725.118907470001,104.73801741000352,54424.02398088 2024-09-09,01:23:57.000,253,11044810,-795,0,1725845036,12725.058280680001,104.68867350000073,54423.79340592 2024-09-09,01:23:58.000,253,11044792,-795,0,1725845037,12725.065016989996,104.68162437000137,54423.81436728 2024-09-09,01:23:59.000,253,11044790,-795,0,1725845038,12725.105434849997,104.66752611000265,54423.89821272001 2024-09-09,01:24:00.000,253,11044769,-795,0,1725845039,12725.085225919996,104.7239191500048,54423.66763776 2024-09-09,01:24:01.000,253,11044727,-795,0,1725845040,12725.058280680001,104.68867350000073,54423.61174080001 2024-09-09,01:24:02.000,253,11044756,-795,0,1725845041,12725.051544369991,104.69572263000009,54423.68859912 2024-09-09,01:24:03.000,253,11044759,-795,0,1725845042,12725.105434849997,104.70982088999881,54423.90519984 2024-09-09,01:24:04.000,253,11044747,-795,0,1725845043,12725.085225919996,104.73096828000416,54423.88423848 2024-09-09,01:24:05.000,253,11044800,-795,0,1725845044,12725.091962229992,104.7239191500048,54424.12180056 2024-09-09,01:24:06.000,253,11044777,-795,0,1725845045,12725.044808059996,104.71687001999817,54424.044942240005 2024-09-09,01:24:07.000,253,11044761,-795,0,1725845046,12725.091962229992,104.69572263000009,54424.030968 2024-09-09,01:24:08.000,253,11044770,-795,0,1725845047,12725.145852709997,104.63932958999794,54423.87026424001 2024-09-09,01:24:09.000,253,11044795,-795,0,1725845048,12725.159325330002,104.60408394000115,54423.84231576 2024-09-09,01:24:10.000,253,11044738,-795,0,1725845049,12725.206479499997,104.60408394000115,54423.84231576 2024-09-09,01:24:11.000,253,11044759,-795,0,1725845050,12725.166061639997,104.60408394000115,54423.58379232001 2024-09-09,01:24:12.000,253,11044763,-795,0,1725845051,12725.172797949992,104.58998568000243,54423.60475368001 2024-09-09,01:24:13.000,253,11044773,-795,0,1725845052,12725.199743190002,104.547690899999,54423.69558624 2024-09-09,01:24:14.000,253,11044798,-795,0,1725845053,12725.206479499997,104.55474002999836,54423.975071040004 2024-09-09,01:24:15.000,253,11044760,-795,0,1725845054,12725.213215809992,104.49129786000412,54424.10782632001 2024-09-09,01:24:16.000,253,11044790,-795,0,1725845055,12725.267106289997,104.44195395000133,54424.29647856 2024-09-09,01:24:17.000,253,11044762,-795,0,1725845056,12725.294051529992,104.37851177999983,54424.23359448001 2024-09-09,01:24:18.000,253,11044759,-795,0,1725845057,12725.314260459993,104.36441352000111,54424.21962024 2024-09-09,01:24:19.000,253,11044753,-795,0,1725845058,12725.341205700002,104.32916787000431,54424.030968 2024-09-09,01:24:20.000,253,11044766,-795,0,1725845059,12725.368150939998,104.32916787000431,54424.05192936 2024-09-09,01:24:21.000,253,11044797,-795,0,1725845060,12725.408568799998,104.33621700000367,54423.709560480005 2024-09-09,01:24:22.000,253,11044771,-795,0,1725845061,12725.415305109993,104.34326613000303,54423.79340592 2024-09-09,01:24:23.000,253,11044757,-795,0,1725845062,12725.482668209988,104.32916787000431,54423.67462488 2024-09-09,01:24:24.000,253,11044785,-795,0,1725845063,12725.590449169998,104.31506960999832,54423.88423848 2024-09-09,01:24:25.000,253,11044767,-795,0,1725845064,12725.630867029999,104.27982396000152,54424.331414160006 2024-09-09,01:24:26.000,253,11044745,-795,0,1725845065,12725.671284889999,104.24457831000473,54424.36634976 2024-09-09,01:24:27.000,253,11044753,-795,0,1725845066,12725.637603339994,104.23048004999873,54424.29647856 2024-09-09,01:24:28.000,253,11044766,-795,0,1725845067,12725.644339649989,104.2022835300013,54424.36634976 2024-09-09,01:24:29.000,253,11044794,-795,0,1725845068,12725.664548579989,104.18818527000258,54424.35237552001 2024-09-09,01:24:30.000,253,11044785,-795,0,1725845069,12725.644339649989,104.13179223000043,54424.07987784 2024-09-09,01:24:31.000,253,11044785,-795,0,1725845070,12725.68475750999,104.1529396199985,54423.81436728 2024-09-09,01:24:32.000,253,11044776,-795,0,1725845071,12725.68475750999,104.14589048999915,54423.77943168001 2024-09-09,01:24:33.000,253,11044740,-795,0,1725845072,12725.671284889999,104.09654658000363,54423.758470320005 2024-09-09,01:24:34.000,253,11044723,-795,0,1725845073,12725.799274779994,104.06835005999892,54423.84930288001 2024-09-09,01:24:35.000,253,11044715,-795,0,1725845074,12725.758856919994,104.08949745000427,54423.89821272001 2024-09-09,01:24:36.000,253,11044758,-795,0,1725845075,12725.738647989994,104.08244832000491,54424.35936264 2024-09-09,01:24:37.000,253,11044767,-795,0,1725845076,12725.758856919994,104.09654658000363,54424.26853008 2024-09-09,01:24:38.000,253,11044794,-795,0,1725845077,12725.698230129994,104.04720267000084,54424.02398088 2024-09-09,01:24:39.000,253,11044799,-795,0,1725845078,12725.84642894999,104.08949745000427,54424.36634976 2024-09-09,01:24:40.000,253,11044776,-795,0,1725845079,12725.80601108999,104.06130092999956,54424.47115656001 2024-09-09,01:24:41.000,253,11044765,-795,0,1725845080,12725.859901569995,104.0190061500034,54423.98904528001 2024-09-09,01:24:42.000,253,11044734,-795,0,1725845081,12725.859901569995,104.00490789000469,54423.91917408001 2024-09-09,01:24:43.000,253,11044728,-795,0,1725845082,12725.85316526,104.02605528000277,54423.93314832 2024-09-09,01:24:44.000,253,11044771,-795,0,1725845083,12725.90705573999,104.03310441000212,54423.91917408001 2024-09-09,01:24:45.000,253,11044769,-795,0,1725845084,12725.87337419,104.04015354000148,54423.95410968 2024-09-09,01:24:46.000,253,11044797,-795,0,1725845085,12725.839692639995,104.00490789000469,54424.10782632001 2024-09-09,01:24:47.000,253,11044768,-795,0,1725845086,12725.87337419,104.01195702000405,54424.4152596 2024-09-09,01:24:48.000,253,11044803,-795,0,1725845087,12725.93400098,103.9908096299987,54424.58295048 2024-09-09,01:24:49.000,253,11044778,-795,0,1725845088,12725.960946219995,103.99785875999805,54424.51307928 2024-09-09,01:24:50.000,253,11044773,-795,0,1725845089,12726.0148367,103.99785875999805,54424.645834560004 2024-09-09,01:24:51.000,253,11044753,-795,0,1725845090,12725.96768252999,104.00490789000469,54424.22660736 2024-09-09,01:24:52.000,253,11044817,-795,0,1725845091,12725.95420991,104.00490789000469,54424.30346568001 2024-09-09,01:24:53.000,253,11044743,-795,0,1725845092,12725.981155149995,103.9908096299987,54423.98904528001 2024-09-09,01:24:54.000,253,11044774,-795,0,1725845093,12726.021573009995,103.99785875999805,54424.19865888 2024-09-09,01:24:55.000,253,11044797,-795,0,1725845094,12725.960946219995,104.00490789000469,54424.12180056 2024-09-09,01:24:56.000,253,11044799,-795,0,1725845095,12726.00810038999,104.0542518000002,54424.40128536001 2024-09-09,01:24:57.000,253,11044856,-795,0,1725845096,12725.97441884,104.06130092999956,54424.380324000005 2024-09-09,01:24:58.000,253,11044672,-795,0,1725845097,12726.001364079995,104.12474310000107,54424.429233840005 2024-09-09,01:24:59.000,253,11044760,-795,0,1725845098,12725.93400098,104.18818527000258,54424.67378304 2024-09-09,01:25:00.000,253,11044752,-795,0,1725845099,12725.77232954,104.17408701000386,54424.60391184 2024-09-09,01:25:01.000,253,11044765,-795,0,1725845100,12725.657812269994,104.12474310000107,54424.37333688001 2024-09-09,01:25:02.000,253,11044759,-795,0,1725845101,12725.543294999989,103.9555639800019,54424.163723280006 2024-09-09,01:25:03.000,253,11044801,-795,0,1725845102,12725.603921789989,103.75113920999866,54424.212633120005 2024-09-09,01:25:04.000,253,11044755,-795,0,1725845103,12725.87337419,103.5608127000014,54424.19167176 2024-09-09,01:25:05.000,253,11044778,-795,0,1725845104,12726.06872717999,103.44802662000438,54424.05192936 2024-09-09,01:25:06.000,253,11044772,-795,0,1725845105,12726.210189689991,103.48327227000118,54424.29647856 2024-09-09,01:25:07.000,253,11044748,-795,0,1725845106,12726.297761720001,103.50441965999926,54424.37333688001 2024-09-09,01:25:08.000,253,11044773,-795,0,1725845107,12726.277552790001,103.54671444000269,54424.380324000005 2024-09-09,01:25:09.000,253,11044750,-795,0,1725845108,12726.237134930001,103.55376357000205,54424.429233840005 2024-09-09,01:25:10.000,253,11044759,-795,0,1725845109,12726.250607549991,103.58900921999884,54424.49211792001 2024-09-09,01:25:11.000,253,11044797,-795,0,1725845110,12726.264080169996,103.62425487000291,54424.86243528 2024-09-09,01:25:12.000,253,11044739,-795,0,1725845111,12726.264080169996,103.65245139000035,54424.70173152 2024-09-09,01:25:13.000,253,11044797,-795,0,1725845112,12726.297761720001,103.6101566100042,54424.75762848001 2024-09-09,01:25:14.000,253,11044743,-795,0,1725845113,12726.385333749997,103.58196008999948,54424.80653832001 2024-09-09,01:25:15.000,253,11044812,-795,0,1725845114,12726.378597440002,103.5608127000014,54424.813525440004 2024-09-09,01:25:16.000,253,11044775,-795,0,1725845115,12726.412278989992,103.4621248800031,54424.68775728001 2024-09-09,01:25:17.000,253,11044813,-795,0,1725845116,12726.425751609997,103.4621248800031,54424.79256408 2024-09-09,01:25:18.000,253,11044765,-795,0,1725845117,12726.385333749997,103.44097748999775,54424.73666712001 2024-09-09,01:25:19.000,253,11044777,-795,0,1725845118,12726.452696849992,103.42687922999903,54424.78557696001 2024-09-09,01:25:20.000,253,11044806,-795,0,1725845119,12726.493114709992,103.37753532000352,54424.96025496 2024-09-09,01:25:21.000,253,11044784,-795,0,1725845120,12726.506587329997,103.35638792999816,54424.90435800001 2024-09-09,01:25:22.000,253,11044729,-795,0,1725845121,12726.493114709992,103.33524054000009,54424.7995512 2024-09-09,01:25:23.000,253,11044744,-795,0,1725845122,12726.520059950002,103.31409315000201,54425.002177680006 2024-09-09,01:25:24.000,253,11044756,-795,0,1725845123,12726.594159359993,103.29999489000329,54424.89038376 2024-09-09,01:25:25.000,253,11044782,-795,0,1725845124,12726.627840909998,103.27179836999858,54424.92531936001 2024-09-09,01:25:26.000,253,11044791,-795,0,1725845125,12726.688467699998,103.22950359000242,54424.89038376 2024-09-09,01:25:27.000,253,11044768,-795,0,1725845126,12726.755830799993,103.1519631600022,54424.95326784001 2024-09-09,01:25:28.000,253,11044787,-795,0,1725845127,12726.755830799993,103.1026192499994,54424.77160272 2024-09-09,01:25:29.000,253,11044773,-795,0,1725845128,12726.796248659994,103.10966837999877,54424.86243528 2024-09-09,01:25:30.000,253,11044714,-795,0,1725845129,12726.823193899989,103.08147186000133,54424.90435800001 2024-09-09,01:25:31.000,253,11044721,-795,0,1725845130,12726.735621869993,103.1026192499994,54424.72269288 2024-09-09,01:25:32.000,253,11044765,-795,0,1725845131,12726.802984969989,103.02507881999918,54424.82749968001 2024-09-09,01:25:33.000,253,11044784,-795,0,1725845132,12726.836666519994,103.04622621000453,54424.666795920006 2024-09-09,01:25:34.000,253,11044756,-795,0,1725845133,12726.836666519994,103.10966837999877,54425.08602312 2024-09-09,01:25:35.000,253,11044782,-795,0,1725845134,12726.937711169994,103.11671750999813,54425.099997360005 2024-09-09,01:25:36.000,253,11044793,-795,0,1725845135,12726.97139272,103.1519631600022,54425.11397160001 2024-09-09,01:25:37.000,253,11044778,-795,0,1725845136,12726.98486533999,103.10966837999877,54425.218778400005 2024-09-09,01:25:38.000,253,11044754,-795,0,1725845137,12727.038755819995,103.08852099000069,54425.37249504 2024-09-09,01:25:39.000,253,11044771,-795,0,1725845138,12727.01181058,103.01802968999982,54424.70871864001 2024-09-09,01:25:40.000,253,11044802,-795,0,1725845139,12727.07243737,103.03212794999854,54425.05807464 2024-09-09,01:25:41.000,253,11044796,-795,0,1725845140,12727.06570105999,103.01802968999982,54425.002177680006 2024-09-09,01:25:42.000,253,11044794,-795,0,1725845141,12727.07243737,103.0039314300011,54425.05807464 2024-09-09,01:25:43.000,253,11044780,-795,0,1725845142,12727.119591539995,103.06032447000325,54424.86243528 2024-09-09,01:25:44.000,253,11044780,-795,0,1725845143,12727.180218329995,103.06032447000325,54425.01615192 2024-09-09,01:25:45.000,253,11044788,-795,0,1725845144,12727.139800469995,103.0391770799979,54425.337559440006 2024-09-09,01:25:46.000,253,11044771,-795,0,1725845145,12727.160009399995,103.08147186000133,54425.316598080004 2024-09-09,01:25:47.000,253,11044730,-795,0,1725845146,12727.079173679995,103.06032447000325,54425.23275264 2024-09-09,01:25:48.000,253,11044696,-795,0,1725845147,12727.13306416,103.03212794999854,54425.5331988 2024-09-09,01:25:49.000,253,11044801,-795,0,1725845148,12727.16674570999,103.06032447000325,54425.58909576 2024-09-09,01:25:50.000,253,11044781,-795,0,1725845149,12727.16674570999,103.03212794999854,54425.58909576 2024-09-09,01:25:51.000,253,11044788,-795,0,1725845150,12727.19369095,102.98983317000238,54425.3235852 2024-09-09,01:25:52.000,253,11044775,-795,0,1725845151,12727.160009399995,103.0039314300011,54425.30961096001 2024-09-09,01:25:53.000,253,11044787,-795,0,1725845152,12727.200427259995,102.92639100000088,54425.22576552 2024-09-09,01:25:54.000,253,11044720,-795,0,1725845153,12727.27452667,102.9052436100028,54425.12095872001 2024-09-09,01:25:55.000,253,11044718,-795,0,1725845154,12727.25431774,102.89114535000408,54425.14192008001 2024-09-09,01:25:56.000,253,11044806,-795,0,1725845155,12727.26779035999,102.86294882999937,54425.19082992001 2024-09-09,01:25:57.000,253,11044773,-795,0,1725845156,12727.30820821999,102.86999795999873,54425.37249504 2024-09-09,01:25:58.000,253,11044791,-795,0,1725845157,12727.2947356,102.86999795999873,54425.62403136001 2024-09-09,01:25:59.000,253,11044804,-795,0,1725845158,12727.37557132,102.8065557900045,54425.78473512001 2024-09-09,01:26:00.000,253,11044792,-795,0,1725845159,12727.422725489996,102.81360492000385,54425.90351616 2024-09-09,01:26:01.000,253,11044759,-795,0,1725845160,12727.449670729991,102.82065405000321,54425.79870936 2024-09-09,01:26:02.000,253,11044744,-795,0,1725845161,12727.456407040001,102.7572118800017,54425.484288960004 2024-09-09,01:26:03.000,253,11044745,-795,0,1725845162,12727.510297519992,102.73606449000363,54425.58210864 2024-09-09,01:26:04.000,253,11044801,-795,0,1725845163,12727.557451690001,102.7924575299985,54425.42140488 2024-09-09,01:26:05.000,253,11044759,-795,0,1725845164,12727.564187999997,102.76426101000106,54425.41441776 2024-09-09,01:26:06.000,253,11044784,-795,0,1725845165,12727.550715379992,102.77131014000042,54425.36550792 2024-09-09,01:26:07.000,253,11044797,-795,0,1725845166,12727.591133239992,102.74311362000299,54425.40743064001 2024-09-09,01:26:08.000,253,11044804,-795,0,1725845167,12727.671968959992,102.76426101000106,54426.03627144 2024-09-09,01:26:09.000,253,11044761,-795,0,1725845168,12727.651760029992,102.73606449000363,54426.14107824 2024-09-09,01:26:10.000,253,11044764,-795,0,1725845169,12727.658496340002,102.7572118800017,54426.14806536001 2024-09-09,01:26:11.000,253,11044772,-795,0,1725845170,12727.577660620002,102.78540839999914,54425.98037448001 2024-09-09,01:26:12.000,253,11044789,-795,0,1725845171,12727.604605859997,102.75016275000235,54426.08518128 2024-09-09,01:26:13.000,253,11044795,-795,0,1725845172,12727.604605859997,102.72901536000427,54425.86858056 2024-09-09,01:26:14.000,253,11044806,-795,0,1725845173,12727.698914200002,102.71491709999827,54425.76377376001 2024-09-09,01:26:15.000,253,11044799,-795,0,1725845174,12727.752804679993,102.67967145000148,54425.721851040005 2024-09-09,01:26:16.000,253,11044793,-795,0,1725845175,12727.732595749992,102.65147493000404,54425.70088968 2024-09-09,01:26:17.000,253,11044801,-795,0,1725845176,12727.752804679993,102.63737666999805,54425.78473512001 2024-09-09,01:26:18.000,253,11044737,-795,0,1725845177,12727.773013609993,102.58098363000317,54425.89652904 2024-09-09,01:26:19.000,253,11044771,-795,0,1725845178,12727.799958850002,102.58098363000317,54426.301782 2024-09-09,01:26:20.000,253,11044788,-795,0,1725845179,12727.799958850002,102.58098363000317,54426.273833520005 2024-09-09,01:26:21.000,253,11044785,-795,0,1725845180,12727.799958850002,102.58803276000253,54426.2319108 2024-09-09,01:26:22.000,253,11044793,-795,0,1725845181,12727.806695159998,102.58098363000317,54426.21793656001 2024-09-09,01:26:23.000,253,11044783,-795,0,1725845182,12727.887530879998,102.56688537000446,54426.26684640001 2024-09-09,01:26:24.000,253,11044797,-795,0,1725845183,12727.961630289989,102.55278710999846,54426.106142640005 2024-09-09,01:26:25.000,253,11044768,-795,0,1725845184,12728.055938629994,102.49639407000359,54425.94543888 2024-09-09,01:26:26.000,253,11044748,-795,0,1725845185,12728.049202319999,102.51049233000231,54425.94543888 2024-09-09,01:26:27.000,253,11044770,-795,0,1725845186,12728.035729699994,102.50344320000295,54425.88255480001 2024-09-09,01:26:28.000,253,11044767,-795,0,1725845187,12728.062674939989,102.47524667999824,54425.91050328001 2024-09-09,01:26:29.000,253,11044811,-795,0,1725845188,12728.089620179999,102.4470501600008,54426.18998808 2024-09-09,01:26:30.000,253,11044750,-795,0,1725845189,12728.089620179999,102.4470501600008,54426.343704720006 2024-09-09,01:26:31.000,253,11044813,-795,0,1725845190,12728.089620179999,102.51049233000231,54426.50440848001 2024-09-09,01:26:32.000,253,11044809,-795,0,1725845191,12728.096356489994,102.48934494000423,54426.490434240004 2024-09-09,01:26:33.000,253,11044804,-795,0,1725845192,12728.10309279999,102.48934494000423,54426.511395600006 2024-09-09,01:26:34.000,253,11044748,-795,0,1725845193,12728.130038039999,102.44000103000144,54426.46947288 2024-09-09,01:26:35.000,253,11044775,-795,0,1725845194,12728.18392851999,102.46114841999952,54426.392614560005 2024-09-09,01:26:36.000,253,11044815,-795,0,1725845195,12728.042466009989,102.411804510004,54426.16902672001 2024-09-09,01:26:37.000,253,11044772,-795,0,1725845196,12728.022257079989,102.411804510004,54426.04325856 2024-09-09,01:26:38.000,253,11044796,-795,0,1725845197,12727.954893979993,102.411804510004,54426.05024568001 2024-09-09,01:26:39.000,253,11044772,-795,0,1725845198,12728.035729699994,102.411804510004,54426.4065888 2024-09-09,01:26:40.000,253,11044760,-795,0,1725845199,12727.880794569988,102.36950973000057,54426.28780776001 2024-09-09,01:26:41.000,253,11044784,-795,0,1725845200,12727.874058259993,102.37655885999993,54426.392614560005 2024-09-09,01:26:42.000,253,11044704,-795,0,1725845201,12727.833640399993,102.38360798999929,54426.67209936001 2024-09-09,01:26:43.000,253,11044738,-795,0,1725845202,12727.806695159998,102.38360798999929,54426.72100920001 2024-09-09,01:26:44.000,253,11044778,-795,0,1725845203,12727.746068369997,102.37655885999993,54426.52536984 2024-09-09,01:26:45.000,253,11044769,-795,0,1725845204,12727.685441579997,102.40475538000464,54426.42755016 2024-09-09,01:26:46.000,253,11044769,-795,0,1725845205,12727.577660620002,102.37655885999993,54426.41357592001 2024-09-09,01:26:47.000,253,11044769,-795,0,1725845206,12727.611342169992,102.39770624999801,54426.33671760001 2024-09-09,01:26:48.000,253,11044771,-795,0,1725845207,12727.624814789997,102.35541147000185,54426.28780776001 2024-09-09,01:26:49.000,253,11044788,-795,0,1725845208,12727.550715379992,102.27787104000163,54426.46947288 2024-09-09,01:26:50.000,253,11044754,-795,0,1725845209,12727.503561209996,102.29196930000035,54426.49742136 2024-09-09,01:26:51.000,253,11044790,-795,0,1725845210,12727.368835009991,102.27787104000163,54426.24588504001 2024-09-09,01:26:52.000,253,11044816,-795,0,1725845211,12727.31494453,102.20737974000076,54426.35069184 2024-09-09,01:26:53.000,253,11044824,-795,0,1725845212,12727.32841714999,102.22852712999884,54426.322743360004 2024-09-09,01:26:54.000,253,11044804,-795,0,1725845213,12727.28799928999,102.2003306100014,54426.679086480006 2024-09-09,01:26:55.000,253,11044784,-795,0,1725845214,12727.200427259995,102.25672365000355,54426.392614560005 2024-09-09,01:26:56.000,253,11044776,-795,0,1725845215,12727.20716356999,102.20737974000076,54426.37864032 2024-09-09,01:26:57.000,253,11044777,-795,0,1725845216,12727.180218329995,102.20737974000076,54426.343704720006 2024-09-09,01:26:58.000,253,11044787,-795,0,1725845217,12727.139800469995,102.12983931000053,54426.42056304 2024-09-09,01:26:59.000,253,11044832,-795,0,1725845218,12727.079173679995,102.1368884399999,54426.16902672001 2024-09-09,01:27:00.000,253,11044790,-795,0,1725845219,12726.97139272,102.08754453000438,54426.24588504001 2024-09-09,01:27:01.000,253,11044792,-795,0,1725845220,12726.843402829989,102.08754453000438,54426.07819416001 2024-09-09,01:27:02.000,253,11044811,-795,0,1725845221,12726.809721279998,102.02410236000287,54426.1620396 2024-09-09,01:27:03.000,253,11044774,-795,0,1725845222,12726.782776039989,102.03820062000159,54426.11312976 2024-09-09,01:27:04.000,253,11044800,-795,0,1725845223,12726.762567109989,102.02410236000287,54426.2319108 2024-09-09,01:27:05.000,253,11044810,-795,0,1725845224,12726.722149249988,102.04524975000095,54426.155052480004 2024-09-09,01:27:06.000,253,11044761,-795,0,1725845225,12726.688467699998,102.01705323000351,54426.26684640001 2024-09-09,01:27:07.000,253,11044795,-795,0,1725845226,12726.553741499993,102.0029549700048,54426.07120704 2024-09-09,01:27:08.000,253,11044780,-795,0,1725845227,12726.520059950002,101.93246367000393,54426.09915552001 2024-09-09,01:27:09.000,253,11044811,-795,0,1725845228,12726.479642090002,101.91131627999857,54426.12011688001 2024-09-09,01:27:10.000,253,11044762,-795,0,1725845229,12726.445960539997,101.8549232400037,54426.343704720006 2024-09-09,01:27:11.000,253,11044803,-795,0,1725845230,12726.324706959997,101.8549232400037,54426.04325856 2024-09-09,01:27:12.000,253,11044759,-795,0,1725845231,12726.277552790001,101.83377584999835,54426.02928432001 2024-09-09,01:27:13.000,253,11044843,-795,0,1725845232,12726.216926000001,101.84787411000434,54426.008322960006 2024-09-09,01:27:14.000,253,11044719,-795,0,1725845233,12726.17650814,101.87607063000178,54426.07819416001 2024-09-09,01:27:15.000,253,11044823,-795,0,1725845234,12726.07546349,101.88311976000114,54425.90351616 2024-09-09,01:27:16.000,253,11044791,-795,0,1725845235,12726.0148367,101.89721801999985,54425.72883816 2024-09-09,01:27:17.000,253,11044781,-795,0,1725845236,12725.90705573999,101.93951280000329,54425.770760880005 2024-09-09,01:27:18.000,253,11044797,-795,0,1725845237,12725.88684680999,101.93951280000329,54425.73582528 2024-09-09,01:27:19.000,253,11044779,-795,0,1725845238,12725.880110499995,101.91836540999793,54425.777748 2024-09-09,01:27:20.000,253,11044773,-795,0,1725845239,12725.88684680999,101.86197237000306,54425.88255480001 2024-09-09,01:27:21.000,253,11044810,-795,0,1725845240,12725.79253847,101.79148107000219,54425.889541920005 2024-09-09,01:27:22.000,253,11044790,-795,0,1725845241,12725.678021199994,101.65754759999982,54425.554160160005 2024-09-09,01:27:23.000,253,11044767,-795,0,1725845242,12725.502877139988,101.67164585999853,54425.54717304001 2024-09-09,01:27:24.000,253,11044779,-795,0,1725845243,12725.381623560002,101.68574412000453,54425.603070000005 2024-09-09,01:27:25.000,253,11044760,-795,0,1725845244,12725.219952120002,101.75623541999812,54425.58210864 2024-09-09,01:27:26.000,253,11044736,-795,0,1725845245,12725.065016989996,101.81967758999963,54425.23973976001 2024-09-09,01:27:27.000,253,11044771,-795,0,1725845246,12725.071753299992,101.89721801999985,54425.33057232001 2024-09-09,01:27:28.000,253,11044774,-795,0,1725845247,12725.017862820001,101.953611060002,54425.71486392001 2024-09-09,01:27:29.000,253,11044759,-795,0,1725845248,12724.970708649991,101.97475845000008,54425.68691544 2024-09-09,01:27:30.000,253,11044757,-795,0,1725845249,12724.88987292999,101.97475845000008,54425.67992832 2024-09-09,01:27:31.000,253,11044761,-795,0,1725845250,12724.681047319995,102.04524975000095,54425.672941200006 2024-09-09,01:27:32.000,253,11044777,-795,0,1725845251,12724.65410208,102.03820062000159,54425.721851040005 2024-09-09,01:27:33.000,253,11044803,-795,0,1725845252,12724.580002669994,102.05934800999967,54425.58909576 2024-09-09,01:27:34.000,253,11044773,-795,0,1725845253,12724.57326636,102.01705323000351,54425.603070000005 2024-09-09,01:27:35.000,253,11044805,-795,0,1725845254,12724.499166949994,102.08754453000438,54425.554160160005 2024-09-09,01:27:36.000,253,11044808,-795,0,1725845255,12724.438540159994,102.08754453000438,54425.5331988 2024-09-09,01:27:37.000,253,11044805,-795,0,1725845256,12724.391385989999,102.12279018000118,54425.33057232001 2024-09-09,01:27:38.000,253,11044790,-795,0,1725845257,12724.377913369994,102.14393756999925,54425.37249504 2024-09-09,01:27:39.000,253,11044780,-795,0,1725845258,12724.310550269998,102.15803582999797,54425.5331988 2024-09-09,01:27:40.000,253,11044790,-795,0,1725845259,12724.276868719993,102.1650849600046,54425.51922456 2024-09-09,01:27:41.000,253,11044780,-795,0,1725845260,12724.074779419992,102.21442887000012,54425.51223744 2024-09-09,01:27:42.000,253,11044786,-795,0,1725845261,12724.054570489992,102.22147799999948,54425.64499272001 2024-09-09,01:27:43.000,253,11044797,-795,0,1725845262,12724.054570489992,102.29196930000035,54425.65896696 2024-09-09,01:27:44.000,253,11044763,-795,0,1725845263,12724.054570489992,102.2990184299997,54425.74281240001 2024-09-09,01:27:45.000,253,11044786,-795,0,1725845264,12724.041097870002,102.30606755999906,54425.45634048001 2024-09-09,01:27:46.000,253,11044799,-795,0,1725845265,12723.926580599997,102.28492017000099,54425.44935336001 2024-09-09,01:27:47.000,253,11044737,-795,0,1725845266,12723.812063329991,102.3483623400025,54425.06506176 2024-09-09,01:27:48.000,253,11044718,-795,0,1725845267,12723.832272259991,102.38360798999929,54425.06506176 2024-09-09,01:27:49.000,253,11044828,-795,0,1725845268,12723.731227609991,102.4470501600008,54424.99519056001 2024-09-09,01:27:50.000,253,11044793,-795,0,1725845269,12723.69754606,102.48229581000487,54425.12095872001 2024-09-09,01:27:51.000,253,11044761,-795,0,1725845270,12723.50892937999,102.58098363000317,54425.051087520005 2024-09-09,01:27:52.000,253,11044784,-795,0,1725845271,12723.54934723999,102.55983623999782,54425.4633276 2024-09-09,01:27:53.000,253,11044765,-795,0,1725845272,12723.461775209995,102.61622927999997,54425.40743064001 2024-09-09,01:27:54.000,253,11044756,-795,0,1725845273,12723.46851151999,102.65147493000404,54425.5331988 2024-09-09,01:27:55.000,253,11044803,-795,0,1725845274,12723.36746686999,102.72901536000427,54425.42839200001 2024-09-09,01:27:56.000,253,11044823,-795,0,1725845275,12723.320312699994,102.74311362000299,54425.15589432 2024-09-09,01:27:57.000,253,11044806,-795,0,1725845276,12723.259685909994,102.81360492000385,54424.87640952001 2024-09-09,01:27:58.000,253,11044801,-795,0,1725845277,12723.131696019998,102.81360492000385,54424.77160272 2024-09-09,01:27:59.000,253,11044784,-795,0,1725845278,12723.104750779989,102.89819448000344,54424.75762848001 2024-09-09,01:28:00.000,253,11044788,-795,0,1725845279,12723.091278159998,102.9052436100028,54424.89737088 2024-09-09,01:28:01.000,253,11044776,-795,0,1725845280,12722.970024579998,102.97573491000367,54424.85544816001 2024-09-09,01:28:02.000,253,11044817,-795,0,1725845281,12722.909397789997,103.01098056000046,54425.23275264 2024-09-09,01:28:03.000,253,11044785,-795,0,1725845282,12722.848770999997,103.06032447000325,54425.20480416 2024-09-09,01:28:04.000,253,11044806,-795,0,1725845283,12722.808353139997,103.03212794999854,54425.19781704 2024-09-09,01:28:05.000,253,11044788,-795,0,1725845284,12722.740990040002,103.10966837999877,54425.12794584 2024-09-09,01:28:06.000,253,11044814,-795,0,1725845285,12722.639945390001,103.13786490000348,54424.97422920001 2024-09-09,01:28:07.000,253,11044775,-795,0,1725845286,12722.532164429991,103.17311055000027,54424.61788608001 2024-09-09,01:28:08.000,253,11044811,-795,0,1725845287,12722.532164429991,103.17311055000027,54424.429233840005 2024-09-09,01:28:09.000,253,11044768,-795,0,1725845288,12722.47153763999,103.24360185000114,54424.49211792001 2024-09-09,01:28:10.000,253,11044749,-755,0,1725845289,12722.424383469996,103.2506509800005,54424.478143680004 2024-09-09,01:28:11.000,253,11044785,-795,0,1725845290,12722.26944833999,103.37048619000416,54424.23359448001 2024-09-09,01:28:12.000,253,11044794,-795,0,1725845291,12722.222294169995,103.37048619000416,54424.52705352 2024-09-09,01:28:13.000,253,11044808,-795,0,1725845292,12722.21555786,103.4621248800031,54424.666795920006 2024-09-09,01:28:14.000,253,11044775,-795,0,1725845293,12722.18861261999,103.50441965999926,54424.72269288 2024-09-09,01:28:15.000,253,11044777,-795,0,1725845294,12722.12798582999,103.57491096000012,54424.75762848001 2024-09-09,01:28:16.000,253,11044793,-795,0,1725845295,12722.08756796999,103.60310748000484,54424.61089896001 2024-09-09,01:28:17.000,253,11044847,-795,0,1725845296,12721.993259629999,103.65245139000035,54424.47115656001 2024-09-09,01:28:18.000,253,11044772,-795,0,1725845297,12722.053886419999,103.7088444300025,54424.47115656001 2024-09-09,01:28:19.000,253,11044761,-795,0,1725845298,12721.925896529989,103.76523747000465,54424.13577480001 2024-09-09,01:28:20.000,253,11044817,-795,0,1725845299,12721.959578079994,103.81458138000016,54424.03795512001 2024-09-09,01:28:21.000,253,11044800,-795,0,1725845300,12721.831588189998,103.92736746000446,54423.95410968 2024-09-09,01:28:22.000,253,11044799,-795,0,1725845301,12721.804642949988,103.91326919999847,54424.11481344001 2024-09-09,01:28:23.000,253,11044798,-795,0,1725845302,12721.730543539998,103.96261311000126,54424.12180056 2024-09-09,01:28:24.000,253,11044786,-795,0,1725845303,12721.818115569993,103.94851485000254,54424.212633120005 2024-09-09,01:28:25.000,253,11044815,-795,0,1725845304,12721.777697709993,104.06835005999892,54424.47115656001 2024-09-09,01:28:26.000,253,11044806,-795,0,1725845305,12721.750752469998,104.09654658000363,54424.44320808001 2024-09-09,01:28:27.000,253,11044771,-795,0,1725845306,12721.595817339992,104.2022835300013,54424.30346568001 2024-09-09,01:28:28.000,253,11044791,-795,0,1725845307,12721.589081029997,104.27277483000216,54424.02398088 2024-09-09,01:28:29.000,253,11044824,-795,0,1725845308,12721.528454239997,104.35031526000239,54424.07289072 2024-09-09,01:28:30.000,253,11044799,-795,0,1725845309,12721.474563759992,104.35031526000239,54423.81436728 2024-09-09,01:28:31.000,253,11044802,-795,0,1725845310,12721.474563759992,104.4137574300039,54423.73750896 2024-09-09,01:28:32.000,253,11044816,-795,0,1725845311,12721.413936969991,104.4137574300039,54423.90519984 2024-09-09,01:28:33.000,253,11044792,-795,0,1725845312,12721.420673280001,104.44195395000133,54423.91917408001 2024-09-09,01:28:34.000,253,11044812,-795,0,1725845313,12721.393728039991,104.45605221000005,54423.828341520006 2024-09-09,01:28:35.000,253,11044746,-795,0,1725845314,12721.272474459991,104.52654351000092,54423.79340592 2024-09-09,01:28:36.000,253,11044775,-795,0,1725845315,12721.27921077,104.60408394000115,54423.89821272001 2024-09-09,01:28:37.000,253,11044810,-795,0,1725845316,12721.23205659999,104.70982088999881,54423.94013544001 2024-09-09,01:28:38.000,253,11044810,-795,0,1725845317,12721.19837505,104.73801741000352,54423.75148320001 2024-09-09,01:28:39.000,253,11044776,-795,0,1725845318,12721.15122087999,104.86490174999926,54423.77244456001 2024-09-09,01:28:40.000,253,11044804,-795,0,1725845319,12721.25226552999,104.90014740000333,54423.87026424001 2024-09-09,01:28:41.000,253,11044782,-795,0,1725845320,12721.184902429995,104.9706387000042,54423.7864188 2024-09-09,01:28:42.000,253,11044795,-795,0,1725845321,12721.164693499995,104.93539305000013,54423.423088560005 2024-09-09,01:28:43.000,253,11044806,-795,0,1725845322,12721.17816612,105.005884350001,54423.68859912 2024-09-09,01:28:44.000,253,11044783,-795,0,1725845323,12721.184902429995,105.09047391000058,54423.67462488 2024-09-09,01:28:45.000,253,11044800,-795,0,1725845324,12721.164693499995,105.15391608000209,54423.67462488 2024-09-09,01:28:46.000,253,11044792,-795,0,1725845325,12721.09059408999,105.18211259999953,54423.51392112001 2024-09-09,01:28:47.000,253,11044799,-795,0,1725845326,12721.13101194999,105.28080041999783,54423.590779440005 2024-09-09,01:28:48.000,253,11044803,-795,0,1725845327,12721.13101194999,105.37243911000405,54423.66763776 2024-09-09,01:28:49.000,253,11044806,-795,0,1725845328,12721.144484569995,105.4147338900002,54423.79340592 2024-09-09,01:28:50.000,253,11044759,-795,0,1725845329,12721.083857779995,105.52047083999787,54423.7864188 2024-09-09,01:28:51.000,253,11044787,-795,0,1725845330,12720.98954943999,105.58391300999938,54423.59776656 2024-09-09,01:28:52.000,253,11044820,-795,0,1725845331,12721.02996729999,105.61915866000345,54423.6466764 2024-09-09,01:28:53.000,253,11044801,-795,0,1725845332,12720.942395269994,105.64735518000089,54423.62571504 2024-09-09,01:28:54.000,253,11044799,-795,0,1725845333,12720.942395269994,105.66850256999896,54423.6466764 2024-09-09,01:28:55.000,253,11044789,-795,0,1725845334,12720.93565896,105.73194474000047,54423.74449608 2024-09-09,01:28:56.000,253,11044779,-795,0,1725845335,12720.92892264999,105.78833778000262,54423.7165476 2024-09-09,01:28:57.000,253,11044784,-795,0,1725845336,12720.88850478999,105.85177995000413,54423.67462488 2024-09-09,01:28:58.000,253,11044784,-795,0,1725845337,12720.807669069989,105.98571341999923,54423.45103704 2024-09-09,01:28:59.000,253,11044793,-795,0,1725845338,12720.841350619994,106.0562047200001,54423.76545744 2024-09-09,01:29:00.000,253,11044808,-795,0,1725845339,12720.92892264999,106.09849950000353,54423.709560480005 2024-09-09,01:29:01.000,253,11044807,-795,0,1725845340,12720.875032169999,106.20423645000119,54423.709560480005 2024-09-09,01:29:02.000,253,11044806,-795,0,1725845341,12720.875032169999,106.22538383999927,54423.758470320005 2024-09-09,01:29:03.000,253,11044816,-795,0,1725845342,12720.834614309999,106.21128558000055,54423.926161200005 2024-09-09,01:29:04.000,253,11044746,-795,0,1725845343,12720.881768479994,106.23948209999799,54423.75148320001 2024-09-09,01:29:05.000,253,11044779,-795,0,1725845344,12720.93565896,106.30997339999885,54423.79340592 2024-09-09,01:29:06.000,253,11044708,-795,0,1725845345,12720.901977409994,106.38046469999972,54423.73052184001 2024-09-09,01:29:07.000,253,11044817,-795,0,1725845346,12720.86829585999,106.47915251999802,54423.660650640006 2024-09-09,01:29:08.000,253,11044773,-795,0,1725845347,12720.821141689994,106.5778403400036,54423.54885672 2024-09-09,01:29:09.000,253,11044757,-795,0,1725845348,12720.84808692999,106.62013511999976,54423.39514008001 2024-09-09,01:29:10.000,253,11044752,-795,0,1725845349,12720.875032169999,106.68357729000127,54423.77244456001 2024-09-09,01:29:11.000,253,11044775,-795,0,1725845350,12720.90871371999,106.73292120000406,54423.7165476 2024-09-09,01:29:12.000,253,11044782,-795,0,1725845351,12720.88850478999,106.7117738099987,54423.660650640006 2024-09-09,01:29:13.000,253,11044781,-795,0,1725845352,12720.881768479994,106.75406859000213,54423.68859912 2024-09-09,01:29:14.000,253,11044764,-795,0,1725845353,12720.901977409994,106.73997033000342,54423.91917408001 2024-09-09,01:29:15.000,253,11044732,-795,0,1725845354,12720.834614309999,106.74701946000278,54423.73052184001 2024-09-09,01:29:16.000,253,11044780,-795,0,1725845355,12720.881768479994,106.76816685000085,54423.61174080001 2024-09-09,01:29:17.000,253,11044771,-795,0,1725845356,12720.82787799999,106.83160902000236,54423.45103704 2024-09-09,01:29:18.000,253,11044760,-795,0,1725845357,12720.881768479994,106.8598055399998,54423.506934 2024-09-09,01:29:19.000,253,11044772,-795,0,1725845358,12720.92892264999,106.9584933599981,54423.38815296 2024-09-09,01:29:20.000,253,11044767,-795,0,1725845359,12721.00975836999,106.9584933599981,54423.38116584 2024-09-09,01:29:21.000,253,11044807,-795,0,1725845360,12720.99628575,107.03603378999833,54423.541869600005 2024-09-09,01:29:22.000,253,11044803,-795,0,1725845361,12721.023230989995,107.02898465999897,54423.52789536 2024-09-09,01:29:23.000,253,11044791,-795,0,1725845362,12720.8952411,107.07832857000176,54423.43706280001 2024-09-09,01:29:24.000,253,11044791,-795,0,1725845363,12721.00975836999,106.9725916200041,54423.76545744 2024-09-09,01:29:25.000,253,11044787,-795,0,1725845364,12721.01649468,107.00078814000153,54423.828341520006 2024-09-09,01:29:26.000,253,11044810,-795,0,1725845365,12721.02996729999,107.00078814000153,54423.807380160004 2024-09-09,01:29:27.000,253,11044786,-795,0,1725845366,12720.98954943999,107.00078814000153,54423.41610144001 2024-09-09,01:29:28.000,253,11044794,-795,0,1725845367,12721.05017622999,107.03603378999833,54423.590779440005 2024-09-09,01:29:29.000,253,11044804,-795,0,1725845368,12721.05017622999,107.0712794400024,54423.62571504 2024-09-09,01:29:30.000,253,11044765,-795,0,1725845369,12721.083857779995,107.08537770000112,54423.4021272 2024-09-09,01:29:31.000,253,11044765,-795,0,1725845370,12720.98954943999,107.11357421999855,54423.23443632 2024-09-09,01:29:32.000,253,11044787,-795,0,1725845371,12721.003022059995,107.05013205000432,54423.23443632 2024-09-09,01:29:33.000,253,11044777,-795,0,1725845372,12721.023230989995,107.04308291999769,54423.5768052 2024-09-09,01:29:34.000,253,11044784,-795,0,1725845373,12721.07038515999,106.98668988000281,54423.73750896 2024-09-09,01:29:35.000,253,11044810,-795,0,1725845374,12721.07038515999,106.95144422999874,54423.98205816 2024-09-09,01:29:36.000,253,11044753,-795,0,1725845375,12721.11080301999,107.00783727000089,54423.91917408001 2024-09-09,01:29:37.000,253,11044807,-795,0,1725845376,12721.15795719,106.97964075000345,54423.84930288001 2024-09-09,01:29:38.000,253,11044802,-795,0,1725845377,12721.23205659999,106.97964075000345,54423.639689280004 2024-09-09,01:29:39.000,253,11044768,-795,0,1725845378,12721.17142980999,106.99373901000217,54423.61872792 2024-09-09,01:29:40.000,253,11044839,-795,0,1725845379,12721.21184766999,107.00783727000089,54423.39514008001 2024-09-09,01:29:41.000,253,11044795,-795,0,1725845380,12721.19837505,107.02898465999897,54423.4021272 2024-09-09,01:29:42.000,253,11044798,-795,0,1725845381,12721.272474459991,107.03603378999833,54423.33924312 2024-09-09,01:29:43.000,253,11044818,-795,0,1725845382,12721.292683389991,107.06423031000304,54423.59776656 2024-09-09,01:29:44.000,253,11044785,-795,0,1725845383,12721.360046490001,107.07832857000176,54423.86327712 2024-09-09,01:29:45.000,253,11044755,-795,0,1725845384,12721.447618519996,107.0712794400024,54424.01699376001 2024-09-09,01:29:46.000,253,11044775,-795,0,1725845385,12721.494772689992,107.08537770000112,54424.07289072 2024-09-09,01:29:47.000,253,11044805,-795,0,1725845386,12721.501509000002,107.13472161000391,54423.98904528001 2024-09-09,01:29:48.000,253,11044812,-795,0,1725845387,12721.555399479992,107.15586900000199,54423.95410968 2024-09-09,01:29:49.000,253,11044808,-795,0,1725845388,12721.622762580002,107.19816377999814,54423.74449608 2024-09-09,01:29:50.000,253,11044767,-795,0,1725845389,12721.744016160003,107.23340943000221,54423.81436728 2024-09-09,01:29:51.000,253,11044840,-795,0,1725845390,12721.764225090003,107.28980247000436,54423.66763776 2024-09-09,01:29:52.000,253,11044793,-795,0,1725845391,12721.872006049998,107.29685160000372,54423.68161200001 2024-09-09,01:29:53.000,253,11044772,-795,0,1725845392,12721.898951289993,107.30390073000308,54423.66763776 2024-09-09,01:29:54.000,253,11044799,-795,0,1725845393,12722.020204869994,107.27570420999837,54423.77244456001 2024-09-09,01:29:55.000,253,11044775,-795,0,1725845394,12721.952841769998,107.28275333999773,54424.15673616001 2024-09-09,01:29:56.000,253,11044807,-795,0,1725845395,12722.04715010999,107.30390073000308,54424.22660736 2024-09-09,01:29:57.000,253,11044772,-795,0,1725845396,12721.999995939994,107.32504812000116,54424.12878768 2024-09-09,01:29:58.000,253,11044780,-795,0,1725845397,12722.04715010999,107.3814411600033,54424.14974904 2024-09-09,01:29:59.000,253,11044816,-795,0,1725845398,12722.040413799994,107.43783419999818,54424.142761920004 2024-09-09,01:30:00.000,253,11044758,-795,0,1725845399,12722.222294169995,107.45898159000353,54424.1008392 2024-09-09,01:30:01.000,253,11044769,-795,0,1725845400,12722.24923940999,107.5647185400012,54423.83532864 2024-09-09,01:30:02.000,253,11044771,-795,0,1725845401,12722.282920959995,107.59291505999863,54423.77244456001 2024-09-09,01:30:03.000,253,11044778,-795,0,1725845402,12722.28965726999,107.62111158000334,54423.83532864 2024-09-09,01:30:04.000,253,11044785,-795,0,1725845403,12722.35028405999,107.63520984000206,54423.828341520006 2024-09-09,01:30:05.000,253,11044779,-795,0,1725845404,12722.37049298999,107.65635723000014,54423.877251360005 2024-09-09,01:30:06.000,253,11044736,-795,0,1725845405,12722.343547749995,107.69865201000357,54424.25455584001 2024-09-09,01:30:07.000,253,11044810,-795,0,1725845406,12722.35028405999,107.726848530001,54424.29647856 2024-09-09,01:30:08.000,253,11044823,-795,0,1725845407,12722.39743823,107.76914331000444,54424.40827248 2024-09-09,01:30:09.000,253,11044787,-795,0,1725845408,12722.41764716,107.79733983000187,54424.429233840005 2024-09-09,01:30:10.000,253,11044682,-795,0,1725845409,12722.43111977999,107.85373287000402,54424.44320808001 2024-09-09,01:30:11.000,253,11044780,-795,0,1725845410,12722.323338819995,107.89602765000018,54423.7864188 2024-09-09,01:30:12.000,253,11044816,-795,0,1725845411,12722.43111977999,107.83963460999803,54423.807380160004 2024-09-09,01:30:13.000,253,11044786,-795,0,1725845412,12722.43111977999,107.86783113000274,54423.76545744 2024-09-09,01:30:14.000,253,11044776,-795,0,1725845413,12722.47827395,107.80438896000123,54423.926161200005 2024-09-09,01:30:15.000,253,11044747,-795,0,1725845414,12722.49848288,107.82553634999931,54423.89821272001 2024-09-09,01:30:16.000,253,11044788,-795,0,1725845415,12722.485010259996,107.79029070000252,54424.19865888 2024-09-09,01:30:17.000,253,11044794,-795,0,1725845416,12722.464801329996,107.81848721999995,54424.39429824 2024-09-09,01:30:18.000,253,11044813,-795,0,1725845417,12722.552373359991,107.81143809000059,54424.45019520001 2024-09-09,01:30:19.000,253,11044784,-795,0,1725845418,12722.491746569991,107.82553634999931,54424.45019520001 2024-09-09,01:30:20.000,253,11044799,-795,0,1725845419,12722.55910967,107.83963460999803,54424.51307928 2024-09-09,01:30:21.000,253,11044767,-795,0,1725845420,12722.47827395,107.88192939000146,54424.23359448001 2024-09-09,01:30:22.000,253,11044790,-795,0,1725845421,12722.505219189996,107.8748802600021,54423.94712256001 2024-09-09,01:30:23.000,253,11044739,-795,0,1725845422,12722.51869181,107.8748802600021,54423.8912256 2024-09-09,01:30:24.000,253,11044803,-795,0,1725845423,12722.599527530001,107.83963460999803,54423.996032400006 2024-09-09,01:30:25.000,253,11044783,-795,0,1725845424,12722.619736460001,107.82553634999931,54424.03795512001 2024-09-09,01:30:26.000,253,11044768,-795,0,1725845425,12722.639945390001,107.79733983000187,54424.29647856 2024-09-09,01:30:27.000,253,11044755,-795,0,1725845426,12722.579318600001,107.81848721999995,54424.142761920004 2024-09-09,01:30:28.000,253,11044775,-795,0,1725845427,12722.619736460001,107.83963460999803,54424.45718232 2024-09-09,01:30:29.000,253,11044824,-795,0,1725845428,12722.606263839996,107.8748802600021,54424.50609216 2024-09-09,01:30:30.000,253,11044791,-795,0,1725845429,12722.653418009992,107.81848721999995,54424.4851308 2024-09-09,01:30:31.000,253,11044774,-795,0,1725845430,12722.592791219991,107.86078200000338,54424.42224672001 2024-09-09,01:30:32.000,253,11044778,-795,0,1725845431,12722.633209079992,107.8748802600021,54424.28949144 2024-09-09,01:30:33.000,253,11044793,-795,0,1725845432,12722.646681699996,107.88897852000082,54423.98904528001 2024-09-09,01:30:34.000,253,11044748,-795,0,1725845433,12722.754462659992,107.8748802600021,54424.11481344001 2024-09-09,01:30:35.000,253,11044749,-795,0,1725845434,12722.740990040002,107.88192939000146,54424.093852080005 2024-09-09,01:30:36.000,253,11044782,-795,0,1725845435,12722.754462659992,107.80438896000123,54424.26853008 2024-09-09,01:30:37.000,253,11044798,-795,0,1725845436,12722.714044799992,107.81143809000059,54424.12878768 2024-09-09,01:30:38.000,253,11044814,-795,0,1725845437,12722.673626939992,107.83258547999867,54424.093852080005 2024-09-09,01:30:39.000,253,11044780,-795,0,1725845438,12722.754462659992,107.86078200000338,54424.44320808001 2024-09-09,01:30:40.000,253,11044760,-795,0,1725845439,12722.862243620002,107.83963460999803,54424.52006640001 2024-09-09,01:30:41.000,253,11044816,-795,0,1725845440,12722.889188859997,107.84668374000466,54424.50609216 2024-09-09,01:30:42.000,253,11044822,-795,0,1725845441,12722.936343029993,107.85373287000402,54424.21962024 2024-09-09,01:30:43.000,253,11044776,-795,0,1725845442,12722.996969819993,107.88192939000146,54424.33840128 2024-09-09,01:30:44.000,253,11044753,-795,0,1725845443,12723.050860299998,107.9101259099989,54424.32442704001 2024-09-09,01:30:45.000,253,11044785,-795,0,1725845444,12723.091278159998,107.8748802600021,54424.030968 2024-09-09,01:30:46.000,253,11044773,-795,0,1725845445,12723.165377569989,107.81143809000059,54424.12878768 2024-09-09,01:30:47.000,253,11044817,-795,0,1725845446,12723.172113879999,107.80438896000123,54424.22660736 2024-09-09,01:30:48.000,253,11044755,-795,0,1725845447,12723.35399425,107.81848721999995,54424.33840128 2024-09-09,01:30:49.000,253,11044795,-795,0,1725845448,12723.43482997,107.82553634999931,54424.37333688001 2024-09-09,01:30:50.000,253,11044767,-795,0,1725845449,12723.42809365999,107.83963460999803,54424.24756872 2024-09-09,01:30:51.000,253,11044752,-795,0,1725845450,12723.4550389,107.86783113000274,54424.478143680004 2024-09-09,01:30:52.000,253,11044773,-795,0,1725845451,12723.58976509999,107.92422417000489,54424.29647856 2024-09-09,01:30:53.000,253,11044762,-795,0,1725845452,12723.623446649995,107.90307677999954,54424.40827248 2024-09-09,01:30:54.000,253,11044779,-795,0,1725845453,12723.67733713,107.93832243000361,54424.499105040006 2024-09-09,01:30:55.000,253,11044836,-795,0,1725845454,12723.744700229996,107.9735680800004,54424.56897624001 2024-09-09,01:30:56.000,253,11044824,-795,0,1725845455,12723.764909159996,108.00176459999784,54424.28949144 2024-09-09,01:30:57.000,253,11044775,-795,0,1725845456,12723.791854399991,107.99471546999848,54424.50609216 2024-09-09,01:30:58.000,253,11044830,-795,0,1725845457,12723.892899049992,108.02996112000255,54424.51307928 2024-09-09,01:30:59.000,253,11044797,-795,0,1725845458,12723.879426430001,108.00881373000448,54424.52006640001 2024-09-09,01:31:00.000,253,11044782,-795,0,1725845459,12723.899635360001,108.05110851000063,54424.51307928 2024-09-09,01:31:01.000,253,11044794,-795,0,1725845460,12723.859217500001,108.06520676999935,54424.54102776001 2024-09-09,01:31:02.000,253,11044808,-795,0,1725845461,12723.906371669997,108.00881373000448,54424.58295048 2024-09-09,01:31:03.000,253,11044773,-795,0,1725845462,12724.054570489992,107.98766633999912,54424.58295048 2024-09-09,01:31:04.000,253,11044806,-795,0,1725845463,12724.236450859993,107.96651895000105,54424.72968 2024-09-09,01:31:05.000,253,11044798,-795,0,1725845464,12724.337495509993,108.0229119900032,54424.715705760005 2024-09-09,01:31:06.000,253,11044779,-795,0,1725845465,12724.317286579993,108.14274719999958,54424.645834560004 2024-09-09,01:31:07.000,253,11044801,-795,0,1725845466,12724.236450859993,108.21323850000044,54424.84147392 2024-09-09,01:31:08.000,253,11044785,-795,0,1725845467,12724.222978239988,108.1568454599983,54424.6248732 2024-09-09,01:31:09.000,253,11044802,-795,0,1725845468,12724.182560380003,108.19914024000173,54424.65282168 2024-09-09,01:31:10.000,253,11044781,-795,0,1725845469,12724.283605029988,108.21323850000044,54424.764615600005 2024-09-09,01:31:11.000,253,11044794,-795,0,1725845470,12724.290341339998,108.23438588999852,54424.84846104 2024-09-09,01:31:12.000,253,11044803,-795,0,1725845471,12724.303813959988,108.23438588999852,54424.75762848001 2024-09-09,01:31:13.000,253,11044762,-795,0,1725845472,12724.324022889989,108.24848415000451,54424.63186032 2024-09-09,01:31:14.000,253,11044749,-795,0,1725845473,12724.418331229994,108.31192631999875,54424.9392936 2024-09-09,01:31:15.000,253,11044761,-795,0,1725845474,12724.425067539989,108.30487718999939,54424.95326784001 2024-09-09,01:31:16.000,253,11044775,-795,0,1725845475,12724.452012779999,108.32602458000474,54424.90435800001 2024-09-09,01:31:17.000,253,11044818,-795,0,1725845476,12724.438540159994,108.34012284000346,54424.97422920001 2024-09-09,01:31:18.000,253,11044797,-795,0,1725845477,12724.492430639999,108.32602458000474,54425.14192008001 2024-09-09,01:31:19.000,253,11044798,-795,0,1725845478,12724.5328485,108.32602458000474,54424.97422920001 2024-09-09,01:31:20.000,253,11044746,-795,0,1725845479,12724.60694790999,108.3189754499981,54425.02313904001 2024-09-09,01:31:21.000,253,11044783,-795,0,1725845480,12724.600211599995,108.3330737100041,54424.99519056001 2024-09-09,01:31:22.000,253,11044809,-795,0,1725845481,12724.67431101,108.34012284000346,54424.981216320004 2024-09-09,01:31:23.000,253,11044784,-795,0,1725845482,12724.681047319995,108.3189754499981,54424.932306480005 2024-09-09,01:31:24.000,253,11044771,-795,0,1725845483,12724.74841041999,108.31192631999875,54424.82749968001 2024-09-09,01:31:25.000,253,11044782,-795,0,1725845484,12724.782091969995,108.31192631999875,54425.148907200004 2024-09-09,01:31:26.000,253,11044821,-795,0,1725845485,12724.802300899995,108.34717197000282,54425.09301024001 2024-09-09,01:31:27.000,253,11044777,-795,0,1725845486,12724.802300899995,108.35422110000218,54425.169868560006 2024-09-09,01:31:28.000,253,11044775,-795,0,1725845487,12724.930290789991,108.3189754499981,54425.51922456 2024-09-09,01:31:29.000,253,11044775,-795,0,1725845488,12724.950499719991,108.3330737100041,54425.51223744 2024-09-09,01:31:30.000,253,11044775,-795,0,1725845489,12724.997653890001,108.30487718999939,54425.386469280005 2024-09-09,01:31:31.000,253,11044786,-795,0,1725845490,12725.011126509991,108.25553328000387,54425.22576552 2024-09-09,01:31:32.000,253,11044818,-795,0,1725845491,12725.017862820001,108.26963154000259,54425.14192008001 2024-09-09,01:31:33.000,253,11044774,-795,0,1725845492,12725.024599129996,108.25553328000387,54425.169868560006 2024-09-09,01:31:34.000,253,11044761,-795,0,1725845493,12725.038071750001,108.25553328000387,54424.79256408 2024-09-09,01:31:35.000,253,11044796,-795,0,1725845494,12725.179534260002,108.19209111000237,54425.148907200004 2024-09-09,01:31:36.000,253,11044825,-795,0,1725845495,12725.273842599992,108.21323850000044,54425.35852080001 2024-09-09,01:31:37.000,253,11044790,-795,0,1725845496,12725.294051529992,108.17799285000365,54425.41441776 2024-09-09,01:31:38.000,253,11044802,-795,0,1725845497,12725.327733079997,108.1568454599983,54425.4633276 2024-09-09,01:31:39.000,253,11044732,-795,0,1725845498,12725.374887249993,108.0863541600047,54425.6380056 2024-09-09,01:31:40.000,253,11044765,-795,0,1725845499,12725.381623560002,108.09340329000406,54425.59608288001 2024-09-09,01:31:41.000,253,11044784,-795,0,1725845500,12725.455722969993,108.07930502999807,54425.59608288001 2024-09-09,01:31:42.000,253,11044806,-795,0,1725845501,12725.469195589998,108.05815763999999,54425.267688240005 2024-09-09,01:31:43.000,253,11044793,-795,0,1725845502,12725.543294999989,108.00176459999784,54425.37948216001 2024-09-09,01:31:44.000,253,11044742,-795,0,1725845503,12725.691493819999,108.03701025000191,54425.316598080004 2024-09-09,01:31:45.000,253,11044786,-795,0,1725845504,12725.644339649989,107.99471546999848,54425.28166248001 2024-09-09,01:31:46.000,253,11044747,-755,0,1725845505,12725.657812269994,107.93832243000361,54425.002177680006 2024-09-09,01:31:47.000,253,11044768,-795,0,1725845506,12725.70496643999,107.94537156000297,54425.169868560006 2024-09-09,01:31:48.000,253,11044762,-795,0,1725845507,12725.731911679999,107.94537156000297,54425.47730184001 2024-09-09,01:31:49.000,253,11044776,-795,0,1725845508,12725.83295633,107.91717503999826,54425.770760880005 2024-09-09,01:31:50.000,253,11044731,-795,0,1725845509,12725.83295633,107.90307677999954,54425.74979952 2024-09-09,01:31:51.000,253,11044779,-795,0,1725845510,12725.880110499995,107.88897852000082,54425.8476192 2024-09-09,01:31:52.000,253,11044789,-795,0,1725845511,12725.880110499995,107.8748802600021,54425.85460632 2024-09-09,01:31:53.000,253,11044797,-795,0,1725845512,12725.92726466999,107.83963460999803,54425.64499272001 2024-09-09,01:31:54.000,253,11044713,-795,0,1725845513,12725.960946219995,107.88192939000146,54425.58210864 2024-09-09,01:31:55.000,253,11044740,-795,0,1725845514,12726.021573009995,107.8748802600021,54425.316598080004 2024-09-09,01:31:56.000,253,11044776,-795,0,1725845515,12726.021573009995,107.83258547999867,54425.3235852 2024-09-09,01:31:57.000,253,11044788,-795,0,1725845516,12726.02830931999,107.82553634999931,54425.35153368 2024-09-09,01:31:58.000,253,11044812,-795,0,1725845517,12726.0148367,107.79733983000187,54425.30961096001 2024-09-09,01:31:59.000,253,11044802,-795,0,1725845518,12726.06872717999,107.83963460999803,54425.91050328001 2024-09-09,01:32:00.000,253,11044781,-795,0,1725845519,12726.10914503999,107.83963460999803,54426.02928432001 2024-09-09,01:32:01.000,253,11044796,-795,0,1725845520,12726.08893610999,107.81143809000059,54425.987361600004 2024-09-09,01:32:02.000,253,11044754,-795,0,1725845521,12726.09567242,107.80438896000123,54425.97338736 2024-09-09,01:32:03.000,253,11044768,-795,0,1725845522,12726.13609028,107.81143809000059,54426.008322960006 2024-09-09,01:32:04.000,253,11044816,-795,0,1725845523,12726.142826589996,107.81848721999995,54425.92447752 2024-09-09,01:32:05.000,253,11044819,-795,0,1725845524,12726.17650814,107.81848721999995,54425.58210864 2024-09-09,01:32:06.000,253,11044783,-795,0,1725845525,12726.163035519996,107.89602765000018,54425.5331988 2024-09-09,01:32:07.000,253,11044801,-795,0,1725845526,12726.230398619991,107.90307677999954,54425.63101848 2024-09-09,01:32:08.000,253,11044831,-795,0,1725845527,12726.291025409992,107.8748802600021,54425.70088968 2024-09-09,01:32:09.000,253,11044783,-795,0,1725845528,12726.351652199992,107.81143809000059,54425.97338736 2024-09-09,01:32:10.000,253,11044762,-795,0,1725845529,12726.338179580001,107.83963460999803,54426.155052480004 2024-09-09,01:32:11.000,253,11044764,-795,0,1725845530,12726.365124819997,107.82553634999931,54426.18998808 2024-09-09,01:32:12.000,253,11044787,-795,0,1725845531,12726.331443269992,107.8748802600021,54426.176013840006 2024-09-09,01:32:13.000,253,11044722,-795,0,1725845532,12726.338179580001,107.8748802600021,54426.16902672001 2024-09-09,01:32:14.000,253,11044772,-795,0,1725845533,12726.419015300002,107.91717503999826,54426.35069184 2024-09-09,01:32:15.000,253,11044762,-795,0,1725845534,12726.432487919992,107.91717503999826,54426.09915552001 2024-09-09,01:32:16.000,253,11044810,-795,0,1725845535,12726.412278989992,107.8748802600021,54425.80569648 2024-09-09,01:32:17.000,253,11044790,-795,0,1725845536,12726.439224230002,107.8748802600021,54425.82665784 2024-09-09,01:32:18.000,253,11044751,-795,0,1725845537,12726.439224230002,107.89602765000018,54425.83364496001 2024-09-09,01:32:19.000,253,11044748,-795,0,1725845538,12726.425751609997,107.88192939000146,54426.008322960006 2024-09-09,01:32:20.000,253,11044819,-795,0,1725845539,12726.365124819997,107.9101259099989,54425.987361600004 2024-09-09,01:32:21.000,253,11044792,-795,0,1725845540,12726.358388510002,107.91717503999826,54425.93146464001 2024-09-09,01:32:22.000,253,11044781,-795,0,1725845541,12726.317970650001,107.95946982000169,54426.20396232 2024-09-09,01:32:23.000,253,11044754,-795,0,1725845542,12726.344915889997,107.92422417000489,54426.322743360004 2024-09-09,01:32:24.000,253,11044788,-795,0,1725845543,12726.392070059992,107.9101259099989,54426.48344712001 2024-09-09,01:32:25.000,253,11044803,-795,0,1725845544,12726.385333749997,107.92422417000489,54426.18998808 2024-09-09,01:32:26.000,253,11044686,-795,0,1725845545,12726.331443269992,107.92422417000489,54426.25287216 2024-09-09,01:32:27.000,253,11044745,-795,0,1725845546,12726.264080169996,107.92422417000489,54426.0921684 2024-09-09,01:32:28.000,253,11044744,-795,0,1725845547,12726.210189689991,107.9101259099989,54425.90351616 2024-09-09,01:32:29.000,253,11044785,-795,0,1725845548,12726.203453379996,107.89602765000018,54426.0222972 2024-09-09,01:32:30.000,253,11044784,-795,0,1725845549,12726.149562899991,107.90307677999954,54426.09915552001 2024-09-09,01:32:31.000,253,11044773,-795,0,1725845550,12726.08893610999,107.93127330000425,54426.07819416001 2024-09-09,01:32:32.000,253,11044780,-795,0,1725845551,12726.05525456,107.96651895000105,54426.07120704 2024-09-09,01:32:33.000,253,11044822,-795,0,1725845552,12726.05525456,107.93832243000361,54426.08518128 2024-09-09,01:32:34.000,253,11044732,-795,0,1725845553,12726.02830931999,107.93832243000361,54426.48344712001 2024-09-09,01:32:35.000,253,11044778,-795,0,1725845554,12726.03504563,107.98061720999976,54426.14806536001 2024-09-09,01:32:36.000,253,11044784,-795,0,1725845555,12726.03504563,107.9735680800004,54426.14107824 2024-09-09,01:32:37.000,253,11044784,-795,0,1725845556,12725.940737289995,108.00881373000448,54426.07819416001 2024-09-09,01:32:38.000,253,11044805,-795,0,1725845557,12725.900319429995,108.01586286000384,54426.11312976 2024-09-09,01:32:39.000,253,11044792,-795,0,1725845558,12725.940737289995,108.00881373000448,54426.0921684 2024-09-09,01:32:40.000,253,11044774,-795,0,1725845559,12725.92726466999,107.9735680800004,54426.14107824 2024-09-09,01:32:41.000,253,11044771,-795,0,1725845560,12725.88684680999,108.01586286000384,54426.09915552001 2024-09-09,01:32:42.000,253,11044713,-795,0,1725845561,12725.900319429995,107.95946982000169,54426.0222972 2024-09-09,01:32:43.000,253,11044745,-795,0,1725845562,12725.900319429995,108.02996112000255,54426.057232800005 2024-09-09,01:32:44.000,253,11044762,-795,0,1725845563,12725.86663787999,108.00176459999784,54426.06421992 2024-09-09,01:32:45.000,253,11044773,-795,0,1725845564,12725.900319429995,107.99471546999848,54425.94543888 2024-09-09,01:32:46.000,253,11044778,-795,0,1725845565,12725.859901569995,108.04405938000127,54426.24588504001 2024-09-09,01:32:47.000,253,11044801,-795,0,1725845566,12725.72517536999,108.05110851000063,54426.09915552001 2024-09-09,01:32:48.000,253,11044796,-795,0,1725845567,12725.79253847,107.98766633999912,54426.03627144 2024-09-09,01:32:49.000,253,11044791,-795,0,1725845568,12725.839692639995,108.01586286000384,54426.04325856 2024-09-09,01:32:50.000,253,11044739,-795,0,1725845569,12725.799274779994,108.00176459999784,54426.33671760001 2024-09-09,01:32:51.000,253,11044772,-795,0,1725845570,12725.718439059994,107.99471546999848,54425.80569648 2024-09-09,01:32:52.000,253,11044799,-795,0,1725845571,12725.691493819999,107.9735680800004,54425.86858056 2024-09-09,01:32:53.000,253,11044858,-795,0,1725845572,12725.698230129994,107.99471546999848,54425.82665784 2024-09-09,01:32:54.000,253,11044772,-795,0,1725845573,12725.617394409994,108.01586286000384,54425.89652904 2024-09-09,01:32:55.000,253,11044762,-795,0,1725845574,12725.624130719989,108.04405938000127,54425.83364496001 2024-09-09,01:32:56.000,253,11044780,-795,0,1725845575,12725.610658099999,108.0863541600047,54425.63101848 2024-09-09,01:32:57.000,253,11044808,-795,0,1725845576,12725.657812269994,108.13569807000022,54425.91050328001 2024-09-09,01:32:58.000,253,11044717,-795,0,1725845577,12725.583712859989,108.14979632999894,54425.87556768 2024-09-09,01:32:59.000,253,11044717,-795,0,1725845578,12725.570240239998,108.185041980003,54425.86159344001 2024-09-09,01:33:00.000,253,11044744,-795,0,1725845579,12725.556767619993,108.185041980003,54425.92447752 2024-09-09,01:33:01.000,253,11044815,-795,0,1725845580,12725.550031309998,108.23438588999852,54426.106142640005 2024-09-09,01:33:02.000,253,11044775,-795,0,1725845581,12725.529822379998,108.17094372000429,54425.96640024 2024-09-09,01:33:03.000,253,11044813,-795,0,1725845582,12725.502877139988,108.2202876299998,54425.82665784 2024-09-09,01:33:04.000,253,11044794,-795,0,1725845583,12725.489404519998,108.21323850000044,54425.8476192 2024-09-09,01:33:05.000,253,11044775,-795,0,1725845584,12725.543294999989,108.26963154000259,54425.90351616 2024-09-09,01:33:06.000,253,11044738,-795,0,1725845585,12725.563503929989,108.26963154000259,54425.770760880005 2024-09-09,01:33:07.000,253,11044768,-795,0,1725845586,12725.536558689993,108.34717197000282,54425.74979952 2024-09-09,01:33:08.000,253,11044824,-795,0,1725845587,12725.496140829993,108.38946674999897,54425.777748 2024-09-09,01:33:09.000,253,11044739,-795,0,1725845588,12725.496140829993,108.44585979000112,54425.840632080006 2024-09-09,01:33:10.000,253,11044776,-795,0,1725845589,12725.509613449998,108.45995804999984,54425.93146464001 2024-09-09,01:33:11.000,253,11044785,-795,0,1725845590,12725.502877139988,108.51635109000199,54426.14107824 2024-09-09,01:33:12.000,253,11044810,-795,0,1725845591,12725.496140829993,108.49520370000391,54426.14107824 2024-09-09,01:33:13.000,253,11044792,-795,0,1725845592,12725.462459279988,108.49520370000391,54426.04325856 2024-09-09,01:33:14.000,253,11044731,-795,0,1725845593,12725.442250349988,108.51635109000199,54425.840632080006 2024-09-09,01:33:15.000,253,11044804,-795,0,1725845594,12725.401832490003,108.56569500000478,54425.770760880005 2024-09-09,01:33:16.000,253,11044767,-795,0,1725845595,12725.374887249993,108.56569500000478,54425.91050328001 2024-09-09,01:33:17.000,253,11044783,-795,0,1725845596,12725.347942009997,108.63618629999837,54425.603070000005 2024-09-09,01:33:18.000,253,11044810,-795,0,1725845597,12725.280578910002,108.68553021000116,54425.51223744 2024-09-09,01:33:19.000,253,11044774,-795,0,1725845598,12725.307524149997,108.74192325000331,54425.6380056 2024-09-09,01:33:20.000,253,11044808,-795,0,1725845599,12725.347942009997,108.75602151000203,54426.06421992 2024-09-09,01:33:21.000,253,11044800,-795,0,1725845600,12725.334469389993,108.80536542000482,54426.106142640005 2024-09-09,01:33:22.000,253,11044775,-795,0,1725845601,12725.267106289997,108.74897238000267,54426.18300096 2024-09-09,01:33:23.000,253,11044776,-795,0,1725845602,12725.260369980002,108.78421802999947,54426.20396232 2024-09-09,01:33:24.000,253,11044810,-795,0,1725845603,12725.314260459993,108.7771689000001,54426.20396232 2024-09-09,01:33:25.000,253,11044782,-795,0,1725845604,12725.334469389993,108.77011977000075,54425.97338736 2024-09-09,01:33:26.000,253,11044783,-795,0,1725845605,12725.307524149997,108.77011977000075,54425.87556768 2024-09-09,01:33:27.000,253,11044815,-795,0,1725845606,12725.354678319993,108.86175845999969,54425.76377376001 2024-09-09,01:33:28.000,253,11044823,-795,0,1725845607,12725.347942009997,108.86880758999905,54425.87556768 2024-09-09,01:33:29.000,253,11044792,-795,0,1725845608,12725.368150939998,108.91815150000184,54425.8476192 2024-09-09,01:33:30.000,253,11044784,-795,0,1725845609,12725.388359869998,108.91110237000248,54425.82665784 2024-09-09,01:33:31.000,253,11044811,-795,0,1725845610,12725.294051529992,108.960446279998,54425.76377376001 2024-09-09,01:33:32.000,253,11044813,-795,0,1725845611,12725.341205700002,108.98159367000335,54426.21793656001 2024-09-09,01:33:33.000,253,11044830,-795,0,1725845612,12725.327733079997,109.05913410000358,54426.18300096 2024-09-09,01:33:34.000,253,11044818,-795,0,1725845613,12725.354678319993,109.03798670999822,54426.16902672001 2024-09-09,01:33:35.000,253,11044764,-795,0,1725845614,12725.395096179993,109.12257626999781,54426.21793656001 2024-09-09,01:33:36.000,253,11044772,-795,0,1725845615,12725.401832490003,109.10142887999973,54426.11312976 2024-09-09,01:33:37.000,253,11044805,-795,0,1725845616,12725.469195589998,109.16487105000124,54425.770760880005 2024-09-09,01:33:38.000,253,11044815,-795,0,1725845617,12725.496140829993,109.1719201800006,54425.75678664 2024-09-09,01:33:39.000,253,11044785,-795,0,1725845618,12725.496140829993,109.25650974000018,54425.554160160005 2024-09-09,01:33:40.000,253,11044803,-795,0,1725845619,12725.583712859989,109.2353623500021,54425.61005712 2024-09-09,01:33:41.000,253,11044808,-795,0,1725845620,12725.583712859989,109.2847062600049,54425.554160160005 2024-09-09,01:33:42.000,253,11044782,-795,0,1725845621,12725.529822379998,109.26355886999954,54425.99434872 2024-09-09,01:33:43.000,253,11044800,-795,0,1725845622,12725.543294999989,109.31290278000233,54426.13409112 2024-09-09,01:33:44.000,253,11044837,-795,0,1725845623,12725.651075959999,109.33405017000041,54426.224923680005 2024-09-09,01:33:45.000,253,11044783,-795,0,1725845624,12725.624130719989,109.39749234000192,54426.224923680005 2024-09-09,01:33:46.000,253,11044822,-795,0,1725845625,12725.691493819999,109.36224668999785,54426.322743360004 2024-09-09,01:33:47.000,253,11044786,-795,0,1725845626,12725.678021199994,109.3833940800032,54425.95242600001 2024-09-09,01:33:48.000,253,11044785,-795,0,1725845627,12725.664548579989,109.41863973,54425.70088968 2024-09-09,01:33:49.000,253,11044779,-795,0,1725845628,12725.75212061,109.43978711999807,54425.79870936 2024-09-09,01:33:50.000,253,11044799,-795,0,1725845629,12725.77232954,109.39749234000192,54425.79870936 2024-09-09,01:33:51.000,253,11044775,-795,0,1725845630,12725.8127474,109.46093451000343,54425.819670720004 2024-09-09,01:33:52.000,253,11044784,-795,0,1725845631,12725.79253847,109.42568885999935,54425.98037448001 2024-09-09,01:33:53.000,253,11044814,-795,0,1725845632,12725.8127474,109.4820819000015,54426.14107824 2024-09-09,01:33:54.000,253,11044833,-795,0,1725845633,12725.82622001999,109.50322928999958,54426.16902672001 2024-09-09,01:33:55.000,253,11044771,-795,0,1725845634,12725.799274779994,109.52437667999766,54426.301782 2024-09-09,01:33:56.000,253,11044791,-795,0,1725845635,12725.83295633,109.5173275499983,54426.24588504001 2024-09-09,01:33:57.000,253,11044839,-795,0,1725845636,12725.87337419,109.57372059000045,54426.21793656001 2024-09-09,01:33:58.000,253,11044818,-795,0,1725845637,12725.819483709995,109.56667146000109,54425.87556768 2024-09-09,01:33:59.000,253,11044759,-795,0,1725845638,12725.87337419,109.60191710999788,54425.69390256001 2024-09-09,01:34:00.000,253,11044755,-795,0,1725845639,12725.920528359995,109.56667146000109,54425.68691544 2024-09-09,01:34:01.000,253,11044852,-795,0,1725845640,12725.940737289995,109.61601537000388,54425.672941200006 2024-09-09,01:34:02.000,253,11044816,-795,0,1725845641,12725.96768252999,109.58781884999917,54425.88255480001 2024-09-09,01:34:03.000,253,11044781,-795,0,1725845642,12725.94747359999,109.65126102000067,54425.88255480001 2024-09-09,01:34:04.000,253,11044824,-795,0,1725845643,12725.960946219995,109.65126102000067,54425.889541920005 2024-09-09,01:34:05.000,253,11044786,-795,0,1725845644,12725.98789145999,109.6935558000041,54426.1620396 2024-09-09,01:34:06.000,253,11044827,-795,0,1725845645,12725.98789145999,109.68650667000475,54426.09915552001 2024-09-09,01:34:07.000,253,11044812,-795,0,1725845646,12726.021573009995,109.7288014500009,54426.106142640005 2024-09-09,01:34:08.000,253,11044778,-795,0,1725845647,12726.09567242,109.70765406000282,54426.06421992 2024-09-09,01:34:09.000,253,11044807,-795,0,1725845648,12726.129353969991,109.77109623000433,54425.938451760005 2024-09-09,01:34:10.000,253,11044780,-795,0,1725845649,12726.149562899991,109.7640470999977,54425.65896696 2024-09-09,01:34:11.000,253,11044777,-795,0,1725845650,12726.04851824999,109.79224362000241,54425.435379120005 2024-09-09,01:34:12.000,253,11044796,-795,0,1725845651,12726.102408729996,109.77109623000433,54425.672941200006 2024-09-09,01:34:13.000,253,11044807,-795,0,1725845652,12726.142826589996,109.77814536000369,54425.7078768 2024-09-09,01:34:14.000,253,11044789,-795,0,1725845653,12726.183244449996,109.77109623000433,54425.79172224001 2024-09-09,01:34:15.000,253,11044813,-795,0,1725845654,12726.230398619991,109.79224362000241,54425.86159344001 2024-09-09,01:34:16.000,253,11044769,-795,0,1725845655,12726.230398619991,109.79929275000177,54426.04325856 2024-09-09,01:34:17.000,253,11044801,-795,0,1725845656,12726.243871239996,109.8274892699992,54426.07819416001 2024-09-09,01:34:18.000,253,11044839,-795,0,1725845657,12726.264080169996,109.83453839999856,54425.85460632 2024-09-09,01:34:19.000,253,11044767,-795,0,1725845658,12726.270816479991,109.876833180002,54425.889541920005 2024-09-09,01:34:20.000,253,11044819,-795,0,1725845659,12726.297761720001,109.86978405000264,54425.889541920005 2024-09-09,01:34:21.000,253,11044801,-795,0,1725845660,12726.297761720001,109.876833180002,54425.69390256001 2024-09-09,01:34:22.000,253,11044800,-795,0,1725845661,12726.344915889997,109.83453839999856,54425.603070000005 2024-09-09,01:34:23.000,253,11044795,-795,0,1725845662,12726.385333749997,109.84863666000456,54425.79172224001 2024-09-09,01:34:24.000,253,11044781,-755,0,1725845663,12726.459433160002,109.89093144000071,54425.82665784 2024-09-09,01:34:25.000,253,11044798,-795,0,1725845664,12726.459433160002,109.91912795999815,54425.82665784 2024-09-09,01:34:26.000,253,11044788,-795,0,1725845665,12726.520059950002,109.90502969999943,54425.819670720004 2024-09-09,01:34:27.000,253,11044801,-795,0,1725845666,12726.459433160002,109.98961925999902,54425.79870936 2024-09-09,01:34:28.000,253,11044822,-795,0,1725845667,12726.493114709992,109.98961925999902,54425.83364496001 2024-09-09,01:34:29.000,253,11044790,-795,0,1725845668,12726.526796259997,110.01076665000437,54425.777748 2024-09-09,01:34:30.000,253,11044774,-795,0,1725845669,12726.560477810002,109.98961925999902,54425.80569648 2024-09-09,01:34:31.000,253,11044804,-795,0,1725845670,12726.540268880002,110.03896317000181,54425.81268360001 2024-09-09,01:34:32.000,253,11044813,-795,0,1725845671,12726.547005189997,110.03191404000245,54425.7078768 2024-09-09,01:34:33.000,253,11044821,-795,0,1725845672,12726.553741499993,110.04601230000117,54425.6380056 2024-09-09,01:34:34.000,253,11044781,-795,0,1725845673,12726.621104600003,110.03191404000245,54425.7078768 2024-09-09,01:34:35.000,253,11044791,-795,0,1725845674,12726.533532569993,110.08125794999796,54425.58909576 2024-09-09,01:34:36.000,253,11044765,-795,0,1725845675,12726.560477810002,110.0883070800046,54425.5681344 2024-09-09,01:34:37.000,253,11044786,-795,0,1725845676,12726.540268880002,110.10945447000267,54425.44935336001 2024-09-09,01:34:38.000,253,11044793,-795,0,1725845677,12726.533532569993,110.10240534000332,54425.42839200001 2024-09-09,01:34:39.000,253,11044802,-795,0,1725845678,12726.634577219993,110.17994577000354,54425.58210864 2024-09-09,01:34:40.000,253,11044790,-795,0,1725845679,12726.701940319988,110.15879837999819,54425.554160160005 2024-09-09,01:34:41.000,253,11044789,-795,0,1725845680,12726.661522459988,110.23633880999841,54425.49826320001 2024-09-09,01:34:42.000,253,11044796,-795,0,1725845681,12726.641313530003,110.25748620000377,54425.40044352 2024-09-09,01:34:43.000,253,11044794,-795,0,1725845682,12726.587423049998,110.23633880999841,54425.59608288001 2024-09-09,01:34:45.000,253,11044808,-795,0,1725845684,12726.553741499993,110.25748620000377,54425.435379120005 2024-09-09,01:34:45.000,253,11044773,-795,0,1725845684,12726.533532569993,110.20109316000162,54425.37249504 2024-09-09,01:34:46.000,253,11044743,-795,0,1725845685,12726.607631979998,110.20109316000162,54425.435379120005 2024-09-09,01:34:47.000,253,11044752,-795,0,1725845686,12726.600895670003,110.20109316000162,54425.49826320001 2024-09-09,01:34:48.000,253,11044778,-795,0,1725845687,12726.614368289993,110.20109316000162,54425.42839200001 2024-09-09,01:34:49.000,253,11044800,-795,0,1725845688,12726.573950429993,110.21519142000034,54425.0091648 2024-09-09,01:34:50.000,253,11044730,-795,0,1725845689,12726.654786149993,110.22928967999906,54425.51223744 2024-09-09,01:34:51.000,253,11044832,-795,0,1725845690,12726.560477810002,110.20814229000098,54425.37948216001 2024-09-09,01:34:52.000,253,11044782,-795,0,1725845691,12726.607631979998,110.17994577000354,54425.37948216001 2024-09-09,01:34:53.000,253,11044793,-795,0,1725845692,12726.587423049998,110.19404403000226,54425.435379120005 2024-09-09,01:34:54.000,253,11044815,-795,0,1725845693,12726.674995079993,110.1869949000029,54425.73582528 2024-09-09,01:34:55.000,253,11044805,-795,0,1725845694,12726.735621869993,110.16584751000482,54425.64499272001 2024-09-09,01:34:56.000,253,11044816,-795,0,1725845695,12726.755830799993,110.15879837999819,54425.40743064001 2024-09-09,01:34:57.000,253,11044806,-795,0,1725845696,12726.762567109989,110.11650360000203,54425.3934564 2024-09-09,01:34:58.000,253,11044771,-795,0,1725845697,12726.836666519994,110.10945447000267,54425.3934564 2024-09-09,01:34:59.000,253,11044813,-795,0,1725845698,12726.796248659994,110.09535621000396,54425.40743064001 2024-09-09,01:35:00.000,253,11044831,-795,0,1725845699,12726.843402829989,110.08125794999796,54425.169868560006 2024-09-09,01:35:01.000,253,11044798,-795,0,1725845700,12726.877084379994,110.0883070800046,54425.35852080001 2024-09-09,01:35:02.000,253,11044823,-795,0,1725845701,12726.910765929999,110.06715968999924,54425.4633276 2024-09-09,01:35:03.000,253,11044793,-795,0,1725845702,12726.97139272,110.05306143000053,54425.42839200001 2024-09-09,01:35:04.000,253,11044780,-795,0,1725845703,12726.99160165,110.04601230000117,54425.61005712 2024-09-09,01:35:05.000,253,11044784,-795,0,1725845704,12726.998337959994,110.03191404000245,54425.70088968 2024-09-09,01:35:06.000,253,11044785,-795,0,1725845705,12727.07243737,110.02486491000309,54425.63101848 2024-09-09,01:35:07.000,253,11044778,-795,0,1725845706,12727.01181058,109.94732448000286,54425.28864960001 2024-09-09,01:35:08.000,253,11044798,-795,0,1725845707,12727.079173679995,109.92617709000478,54425.33057232001 2024-09-09,01:35:09.000,253,11044811,-795,0,1725845708,12727.13306416,109.91912795999815,54425.386469280005 2024-09-09,01:35:10.000,253,11044808,-795,0,1725845709,12727.20716356999,109.90502969999943,54425.12095872001 2024-09-09,01:35:11.000,253,11044757,-795,0,1725845710,12727.20716356999,109.86273492000328,54425.148907200004 2024-09-09,01:35:12.000,253,11044806,-795,0,1725845711,12727.240845119995,109.89093144000071,54425.337559440006 2024-09-09,01:35:13.000,253,11044760,-795,0,1725845712,12727.22737249999,109.88388231000135,54425.37249504 2024-09-09,01:35:14.000,253,11044774,-795,0,1725845713,12727.281262979996,109.88388231000135,54425.3934564 2024-09-09,01:35:15.000,253,11044786,-795,0,1725845714,12727.25431774,109.8274892699992,54425.56114728 2024-09-09,01:35:16.000,253,11044790,-795,0,1725845715,12727.21389988,109.80634188000113,54425.58210864 2024-09-09,01:35:17.000,253,11044775,-795,0,1725845716,12727.220636189995,109.79929275000177,54425.45634048001 2024-09-09,01:35:18.000,253,11044798,-795,0,1725845717,12727.25431774,109.74289970999962,54425.13493296 2024-09-09,01:35:19.000,253,11044834,-795,0,1725845718,12727.28799928999,109.67945753999811,54425.267688240005 2024-09-09,01:35:20.000,253,11044778,-795,0,1725845719,12727.32841714999,109.67945753999811,54425.22576552 2024-09-09,01:35:21.000,253,11044781,-795,0,1725845720,12727.30820821999,109.72175232000154,54425.03012616 2024-09-09,01:35:22.000,253,11044776,-795,0,1725845721,12727.240845119995,109.65126102000067,54424.96025496 2024-09-09,01:35:23.000,253,11044740,-795,0,1725845722,12727.30820821999,109.62306450000324,54425.07204888001 2024-09-09,01:35:24.000,253,11044761,-795,0,1725845723,12727.28799928999,109.65126102000067,54425.23973976001 2024-09-09,01:35:25.000,253,11044788,-795,0,1725845724,12727.2947356,109.60191710999788,54425.51922456 2024-09-09,01:35:26.000,253,11044818,-795,0,1725845725,12727.26779035999,109.60191710999788,54425.54717304001 2024-09-09,01:35:27.000,253,11044807,-795,0,1725845726,12727.21389988,109.53847494000365,54425.435379120005 2024-09-09,01:35:28.000,253,11044810,-795,0,1725845727,12727.27452667,109.55257320000237,54425.51922456 2024-09-09,01:35:29.000,253,11044760,-795,0,1725845728,12727.2947356,109.51027841999894,54425.28864960001 2024-09-09,01:35:30.000,253,11044779,-795,0,1725845729,12727.25431774,109.5314258100043,54425.30262384 2024-09-09,01:35:31.000,253,11044777,-795,0,1725845730,12727.17348202,109.55257320000237,54424.80653832001 2024-09-09,01:35:32.000,253,11044810,-795,0,1725845731,12727.200427259995,109.55257320000237,54424.89038376 2024-09-09,01:35:33.000,253,11044727,-795,0,1725845732,12727.15327309,109.55962233000173,54424.813525440004 2024-09-09,01:35:34.000,253,11044758,-795,0,1725845733,12727.13306416,109.55962233000173,54424.90435800001 2024-09-09,01:35:35.000,253,11044801,-795,0,1725845734,12727.15327309,109.60896624000452,54425.267688240005 2024-09-09,01:35:36.000,253,11044742,-795,0,1725845735,12727.13306416,109.56667146000109,54425.27467536 2024-09-09,01:35:37.000,253,11044780,-795,0,1725845736,12727.12632784999,109.57372059000045,54425.30262384 2024-09-09,01:35:38.000,253,11044792,-795,0,1725845737,12727.10611891999,109.58076971999981,54425.35153368 2024-09-09,01:35:39.000,253,11044739,-795,0,1725845738,12727.04549212999,109.56667146000109,54425.267688240005 2024-09-09,01:35:40.000,253,11044790,-795,0,1725845739,12726.98486533999,109.5173275499983,54425.0091648 2024-09-09,01:35:41.000,253,11044789,-795,0,1725845740,12727.03201951,109.58781884999917,54424.61788608001 2024-09-09,01:35:42.000,253,11044774,-795,0,1725845741,12726.957920099994,109.53847494000365,54424.61788608001 2024-09-09,01:35:43.000,253,11044762,-795,0,1725845742,12726.99160165,109.5314258100043,54424.65282168 2024-09-09,01:35:44.000,253,11044766,-795,0,1725845743,12727.01181058,109.50322928999958,54424.72269288 2024-09-09,01:35:45.000,253,11044757,-795,0,1725845744,12726.94444747999,109.52437667999766,54424.645834560004 2024-09-09,01:35:46.000,253,11044697,-795,0,1725845745,12726.978129029994,109.5173275499983,54425.15589432 2024-09-09,01:35:47.000,253,11044761,-795,0,1725845746,12726.883820689989,109.50322928999958,54424.95326784001 2024-09-09,01:35:48.000,253,11044731,-795,0,1725845747,12726.92423854999,109.51027841999894,54425.06506176 2024-09-09,01:35:49.000,253,11044797,-795,0,1725845748,12726.99160165,109.53847494000365,54425.051087520005 2024-09-09,01:35:50.000,253,11044797,-795,0,1725845749,12726.917502239994,109.55257320000237,54425.02313904001 2024-09-09,01:35:51.000,253,11044817,-795,0,1725845750,12727.03201951,109.50322928999958,54424.645834560004 2024-09-09,01:35:52.000,253,11044813,-795,0,1725845751,12727.05222844,109.53847494000365,54424.57596336 2024-09-09,01:35:53.000,253,11044767,-795,0,1725845752,12727.02528319999,109.51027841999894,54424.56198912 2024-09-09,01:35:54.000,253,11044763,-795,0,1725845753,12727.10611891999,109.52437667999766,54424.61089896001 2024-09-09,01:35:55.000,253,11044764,-795,0,1725845754,12727.058964749995,109.5173275499983,54424.548014880005 2024-09-09,01:35:56.000,253,11044843,-795,0,1725845755,12727.07243737,109.48913103000086,54424.78557696001 2024-09-09,01:35:57.000,253,11044819,-795,0,1725845756,12727.08590998999,109.5173275499983,54424.96025496 2024-09-09,01:35:58.000,253,11044802,-795,0,1725845757,12727.08590998999,109.52437667999766,54424.932306480005 2024-09-09,01:35:59.000,253,11044803,-795,0,1725845758,12727.10611891999,109.47503277000214,54424.8694224 2024-09-09,01:36:00.000,253,11044820,-795,0,1725845759,12727.240845119995,109.51027841999894,54425.05807464 2024-09-09,01:36:01.000,253,11044803,-795,0,1725845760,12727.26779035999,109.46798364000279,54424.85544816001 2024-09-09,01:36:02.000,253,11044784,-795,0,1725845761,12727.32841714999,109.46798364000279,54424.57596336 2024-09-09,01:36:03.000,253,11044719,-795,0,1725845762,12727.41598918,109.37634495000384,54424.4851308 2024-09-09,01:36:04.000,253,11044812,-795,0,1725845763,12727.510297519992,109.41159060000064,54424.45019520001 2024-09-09,01:36:05.000,253,11044784,-795,0,1725845764,12727.597869550002,109.45388538000407,54424.3453884 2024-09-09,01:36:06.000,253,11044810,-795,0,1725845765,12727.557451690001,109.53847494000365,54424.56198912 2024-09-09,01:36:07.000,253,11044804,-795,0,1725845766,12727.550715379992,109.58076971999981,54424.60391184 2024-09-09,01:36:08.000,253,11044817,-795,0,1725845767,12727.564187999997,109.56667146000109,54424.86243528 2024-09-09,01:36:09.000,253,11044783,-795,0,1725845768,12727.577660620002,109.49618016000022,54425.04410040001 2024-09-09,01:36:10.000,253,11044782,-795,0,1725845769,12727.584396929997,109.50322928999958,54425.01615192 2024-09-09,01:36:11.000,253,11044748,-795,0,1725845770,12727.557451690001,109.43978711999807,54424.68077016 2024-09-09,01:36:12.000,253,11044830,-795,0,1725845771,12727.638287410002,109.46093451000343,54424.715705760005 2024-09-09,01:36:13.000,253,11044811,-795,0,1725845772,12727.739332060002,109.46093451000343,54424.72269288 2024-09-09,01:36:14.000,253,11044840,-795,0,1725845773,12727.820167780003,109.46798364000279,54424.54102776001 2024-09-09,01:36:15.000,253,11044772,-795,0,1725845774,12727.894267189993,109.44683625000471,54424.555002 2024-09-09,01:36:16.000,253,11044859,-795,0,1725845775,12727.927948739998,109.44683625000471,54424.82749968001 2024-09-09,01:36:17.000,253,11044808,-795,0,1725845776,12727.995311839994,109.46093451000343,54424.75762848001 2024-09-09,01:36:18.000,253,11044743,-795,0,1725845777,12728.002048149989,109.44683625000471,54424.715705760005 2024-09-09,01:36:19.000,253,11044757,-795,0,1725845778,12728.076147559994,109.45388538000407,54424.77160272 2024-09-09,01:36:20.000,253,11044786,-795,0,1725845779,12728.082883869989,109.46093451000343,54425.051087520005 2024-09-09,01:36:21.000,253,11044798,-795,0,1725845780,12728.109829109999,109.44683625000471,54424.92531936001 2024-09-09,01:36:22.000,253,11044796,-795,0,1725845781,12728.130038039999,109.36929582000448,54424.6947444 2024-09-09,01:36:23.000,253,11044782,-795,0,1725845782,12728.18392851999,109.30585365000297,54424.75762848001 2024-09-09,01:36:24.000,253,11044797,-795,0,1725845783,12728.278236859995,109.2847062600049,54424.91134512 2024-09-09,01:36:25.000,253,11044817,-795,0,1725845784,12728.34559995999,109.24241148000146,54424.932306480005 2024-09-09,01:36:26.000,253,11044735,-795,0,1725845785,12728.3725452,109.22831322000275,54424.80653832001 2024-09-09,01:36:27.000,253,11044729,-795,0,1725845786,12728.338863649995,109.21421496000403,54424.73666712001 2024-09-09,01:36:28.000,253,11044757,-795,0,1725845787,12728.43317199,109.19306756999868,54424.77160272 2024-09-09,01:36:29.000,253,11044809,-795,0,1725845788,12728.500535089996,109.22126409000339,54424.764615600005 2024-09-09,01:36:30.000,253,11044864,-795,0,1725845789,12728.53421664,109.18601843999932,54424.7995512 2024-09-09,01:36:31.000,253,11044825,-795,0,1725845790,12728.588107119991,109.15077279000252,54424.82051256 2024-09-09,01:36:32.000,253,11044834,-755,0,1725845791,12728.608316049991,109.15782192000188,54424.80653832001 2024-09-09,01:36:33.000,253,11044788,-795,0,1725845792,12728.729569629992,109.10142887999973,54424.86243528 2024-09-09,01:36:34.000,253,11044764,-795,0,1725845793,12728.796932730002,109.0732323600023,54425.02313904001 2024-09-09,01:36:35.000,253,11044738,-795,0,1725845794,12728.891241069992,109.05913410000358,54424.97422920001 2024-09-09,01:36:36.000,253,11044776,-795,0,1725845795,12728.924922619997,109.03093757999886,54425.03711328 2024-09-09,01:36:37.000,253,11044785,-795,0,1725845796,12728.924922619997,108.93929888999992,54424.82051256 2024-09-09,01:36:38.000,253,11044852,-795,0,1725845797,12729.039439890003,108.93224976000056,54424.82051256 2024-09-09,01:36:39.000,253,11044825,-795,0,1725845798,12729.167429779998,108.91815150000184,54424.96025496 2024-09-09,01:36:40.000,253,11044791,-795,0,1725845799,12729.248265499999,108.84061107000161,54425.02313904001 2024-09-09,01:36:41.000,253,11044813,-795,0,1725845800,12729.241529189989,108.8265128100029,54425.0091648 2024-09-09,01:36:42.000,253,11044724,-795,0,1725845801,12729.356046459994,108.79831628999818,54424.813525440004 2024-09-09,01:36:43.000,253,11044755,-795,0,1725845802,12729.457091109995,108.8265128100029,54425.16288144001 2024-09-09,01:36:44.000,253,11044809,-795,0,1725845803,12729.558135759995,108.7771689000001,54425.169868560006 2024-09-09,01:36:45.000,253,11044802,-795,0,1725845804,12729.61202624,108.73487412000395,54425.07204888001 2024-09-09,01:36:46.000,253,11044777,-795,0,1725845805,12729.66591671999,108.69257934000052,54425.15589432 2024-09-09,01:36:47.000,253,11044791,-795,0,1725845806,12729.76696136999,108.65028456000437,54425.40044352 2024-09-09,01:36:48.000,253,11044796,-795,0,1725845807,12729.861269709996,108.60798978000093,54425.5331988 2024-09-09,01:36:49.000,253,11044803,-795,0,1725845808,12729.942105429996,108.54454760999943,54425.253714 2024-09-09,01:36:50.000,253,11044751,-795,0,1725845809,12730.002732219997,108.52340022000135,54425.20480416 2024-09-09,01:36:51.000,253,11044803,-715,0,1725845810,12729.847797089991,108.53749848000007,54425.14192008001 2024-09-09,01:36:52.000,253,11044820,-795,0,1725845811,12730.009468529992,108.47405630999856,54425.11397160001 2024-09-09,01:36:53.000,253,11044782,-795,0,1725845812,12730.171139969993,108.41061414000433,54424.9392936 2024-09-09,01:36:54.000,253,11044828,-795,0,1725845813,12730.225030449998,108.35422110000218,54424.97422920001 2024-09-09,01:36:55.000,253,11044789,-795,0,1725845814,12730.346284029998,108.34012284000346,54425.33057232001 2024-09-09,01:36:56.000,253,11044779,-795,0,1725845815,12730.447328679998,108.28372980000131,54425.42839200001 2024-09-09,01:36:57.000,253,11044828,-795,0,1725845816,12730.507955469999,108.26258241000323,54425.505250320006 2024-09-09,01:36:58.000,253,11044775,-795,0,1725845817,12730.54163701999,108.23438588999852,54425.59608288001 2024-09-09,01:36:59.000,253,11044774,-795,0,1725845818,12730.588791189999,108.24848415000451,54425.5681344 2024-09-09,01:37:00.000,253,11044726,-795,0,1725845819,12730.635945359994,108.17094372000429,54425.30961096001 2024-09-09,01:37:01.000,253,11044779,-795,0,1725845820,12730.68309952999,108.14274719999958,54425.30262384 2024-09-09,01:37:02.000,253,11044803,-795,0,1725845821,12730.716781079995,108.13569807000022,54425.316598080004 2024-09-09,01:37:03.000,253,11044826,-795,0,1725845822,12730.838034659995,108.1215998100015,54425.148907200004 2024-09-09,01:37:04.000,253,11044798,-795,0,1725845823,12730.89192514,108.12864894000086,54425.30961096001 2024-09-09,01:37:05.000,253,11044781,-795,0,1725845824,12730.94581561999,108.10045242000342,54425.30262384 2024-09-09,01:37:06.000,253,11044782,-795,0,1725845825,12730.96602454999,108.1215998100015,54425.58909576 2024-09-09,01:37:07.000,253,11044768,-795,0,1725845826,12730.97276086,108.1215998100015,54425.4633276 2024-09-09,01:37:08.000,253,11044753,-795,0,1725845827,12730.986233479991,108.07930502999807,54425.721851040005 2024-09-09,01:37:09.000,253,11044802,-795,0,1725845828,12731.040123959996,108.05815763999999,54425.770760880005 2024-09-09,01:37:10.000,253,11044778,-795,0,1725845829,12731.094014440001,108.02996112000255,54425.82665784 2024-09-09,01:37:11.000,253,11044811,-795,0,1725845830,12731.154641230001,108.03701025000191,54425.59608288001 2024-09-09,01:37:12.000,253,11044801,-795,0,1725845831,12731.201795399997,108.01586286000384,54425.56114728 2024-09-09,01:37:13.000,253,11044799,-795,0,1725845832,12731.269158499992,107.94537156000297,54425.505250320006 2024-09-09,01:37:14.000,253,11044775,-795,0,1725845833,12731.323048979997,107.94537156000297,54425.35852080001 2024-09-09,01:37:15.000,253,11044705,-795,0,1725845834,12731.410621009993,107.92422417000489,54425.40743064001 2024-09-09,01:37:16.000,253,11044770,-795,0,1725845835,12731.417357320002,107.89602765000018,54425.40044352 2024-09-09,01:37:17.000,253,11044794,-795,0,1725845836,12731.437566250002,107.86078200000338,54425.62403136001 2024-09-09,01:37:18.000,253,11044773,-795,0,1725845837,12731.518401969988,107.82553634999931,54425.9174904 2024-09-09,01:37:19.000,253,11044811,-795,0,1725845838,12731.572292449993,107.84668374000466,54425.86858056 2024-09-09,01:37:20.000,253,11044765,-795,0,1725845839,12731.680073409989,107.80438896000123,54426.03627144 2024-09-09,01:37:21.000,253,11044786,-795,0,1725845840,12731.754172819994,107.81143809000059,54426.008322960006 2024-09-09,01:37:22.000,253,11044776,-795,0,1725845841,12731.794590679994,107.74094678999973,54425.74979952 2024-09-09,01:37:23.000,253,11044774,-795,0,1725845842,12731.875426399994,107.74094678999973,54425.73582528 2024-09-09,01:37:24.000,253,11044804,-795,0,1725845843,12731.895635329995,107.73389766000037,54425.49826320001 2024-09-09,01:37:25.000,253,11044797,-795,0,1725845844,12731.96973474,107.70570114000293,54425.54018592 2024-09-09,01:37:26.000,253,11044784,-795,0,1725845845,12731.996679979995,107.71275027000229,54425.484288960004 2024-09-09,01:37:27.000,253,11044831,-795,0,1725845846,12732.03036153,107.70570114000293,54425.44935336001 2024-09-09,01:37:28.000,253,11044801,-795,0,1725845847,12732.198769279996,107.69160288000421,54426.03627144 2024-09-09,01:37:29.000,253,11044799,-795,0,1725845848,12732.225714519991,107.64930810000078,54426.176013840006 2024-09-09,01:37:30.000,253,11044749,-795,0,1725845849,12732.259396069996,107.63520984000206,54426.13409112 2024-09-09,01:37:31.000,253,11044767,-795,0,1725845850,12732.198769279996,107.61406245000398,54425.95242600001 2024-09-09,01:37:32.000,253,11044797,-795,0,1725845851,12732.266132379991,107.60701332000463,54426.01531008 2024-09-09,01:37:33.000,253,11044790,-795,0,1725845852,12732.306550239991,107.59291505999863,54425.72883816 2024-09-09,01:37:34.000,253,11044802,-795,0,1725845853,12732.333495480001,107.55766941000184,54425.58909576 2024-09-09,01:37:35.000,253,11044791,-795,0,1725845854,12732.427803819992,107.53652202000376,54425.61704424001 2024-09-09,01:37:36.000,253,11044820,-795,0,1725845855,12732.421067509997,107.50832549999905,54425.5681344 2024-09-09,01:37:37.000,253,11044782,-795,0,1725845856,12732.522112159997,107.43078506999882,54425.49826320001 2024-09-09,01:37:38.000,253,11044773,-795,0,1725845857,12732.643365739998,107.43078506999882,54425.70088968 2024-09-09,01:37:39.000,253,11044749,-795,0,1725845858,12732.643365739998,107.46603072000289,54426.07819416001 2024-09-09,01:37:40.000,253,11044798,-795,0,1725845859,12732.609684189993,107.45193246000417,54426.09915552001 2024-09-09,01:37:41.000,253,11044822,-795,0,1725845860,12732.609684189993,107.50127636999969,54426.0921684 2024-09-09,01:37:42.000,253,11044792,-795,0,1725845861,12732.623156809997,107.46603072000289,54426.14107824 2024-09-09,01:37:43.000,253,11044776,-795,0,1725845862,12732.589475259992,107.44488333000481,54426.12011688001 2024-09-09,01:37:44.000,253,11044816,-795,0,1725845863,12732.683783599998,107.44488333000481,54425.83364496001 2024-09-09,01:37:45.000,253,11044768,-795,0,1725845864,12732.730937769993,107.40258855000138,54425.819670720004 2024-09-09,01:37:46.000,253,11044765,-795,0,1725845865,12732.751146699993,107.4166868100001,54425.819670720004 2024-09-09,01:37:47.000,253,11044734,-795,0,1725845866,12732.697256220003,107.34619550999923,54425.777748 2024-09-09,01:37:48.000,253,11044809,-795,0,1725845867,12732.616420500002,107.32504812000116,54425.6380056 2024-09-09,01:37:49.000,253,11044779,-795,0,1725845868,12732.623156809997,107.3179989900018,54425.777748 2024-09-09,01:37:50.000,253,11044749,-795,0,1725845869,12732.677047290003,107.28980247000436,54426.09915552001 2024-09-09,01:37:51.000,253,11044779,-795,0,1725845870,12732.710728839993,107.30390073000308,54426.1620396 2024-09-09,01:37:52.000,253,11044799,-795,0,1725845871,12732.650102049993,107.23340943000221,54425.96640024 2024-09-09,01:37:53.000,253,11044798,-795,0,1725845872,12732.663574669998,107.26865507999901,54426.0222972 2024-09-09,01:37:54.000,253,11044795,-795,0,1725845873,12732.724201459998,107.26160594999965,54425.92447752 2024-09-09,01:37:55.000,253,11044767,-795,0,1725845874,12732.710728839993,107.25455682000029,54425.97338736 2024-09-09,01:37:56.000,253,11044795,-795,0,1725845875,12732.744410389998,107.22636030000285,54425.74281240001 2024-09-09,01:37:57.000,253,11044800,-795,0,1725845876,12732.730937769993,107.24045856000157,54425.70088968 2024-09-09,01:37:58.000,253,11044812,-795,0,1725845877,12732.717465149988,107.20521291000478,54425.5681344 2024-09-09,01:37:59.000,253,11044787,-795,0,1725845878,12732.724201459998,107.20521291000478,54425.87556768 2024-09-09,01:38:00.000,253,11044809,-795,0,1725845879,12732.805037179998,107.18406551999942,54425.95941312001 2024-09-09,01:38:01.000,253,11044813,-795,0,1725845880,12732.771355629993,107.2193111700035,54425.88255480001 2024-09-09,01:38:02.000,253,11044801,-795,0,1725845881,12732.825246109998,107.25455682000029,54426.14107824 2024-09-09,01:38:03.000,253,11044786,-795,0,1725845882,12732.798300869988,107.22636030000285,54426.20396232 2024-09-09,01:38:04.000,253,11044806,-795,0,1725845883,12732.892609209994,107.22636030000285,54425.99434872 2024-09-09,01:38:05.000,253,11044796,-795,0,1725845884,12732.865663969998,107.24045856000157,54425.97338736 2024-09-09,01:38:06.000,253,11044774,-795,0,1725845885,12732.885872899999,107.24750769000093,54425.85460632 2024-09-09,01:38:07.000,253,11044752,-795,0,1725845886,12732.892609209994,107.19816377999814,54425.62403136001 2024-09-09,01:38:08.000,253,11044789,-795,0,1725845887,12732.939763379989,107.15586900000199,54425.66595408001 2024-09-09,01:38:09.000,253,11044778,-795,0,1725845888,12732.966708619999,107.14881987000263,54425.97338736 2024-09-09,01:38:10.000,253,11044734,-795,0,1725845889,12732.993653859994,107.13472161000391,54425.9174904 2024-09-09,01:38:11.000,253,11044813,-795,0,1725845890,12732.973444929994,107.11357421999855,54425.86159344001 2024-09-09,01:38:12.000,253,11044819,-795,0,1725845891,12732.933027069994,107.14177074000327,54425.78473512001 2024-09-09,01:38:13.000,253,11044867,-795,0,1725845892,12732.919554449989,107.1065250899992,54426.08518128 2024-09-09,01:38:14.000,253,11044800,-795,0,1725845893,12732.933027069994,107.1065250899992,54425.95941312001 2024-09-09,01:38:15.000,253,11044788,-795,0,1725845894,12732.966708619999,107.07832857000176,54426.008322960006 2024-09-09,01:38:16.000,253,11044793,-795,0,1725845895,12732.946499689999,107.02193552999961,54425.92447752 2024-09-09,01:38:17.000,253,11044750,-795,0,1725845896,12732.966708619999,106.98668988000281,54425.85460632 2024-09-09,01:38:18.000,253,11044788,-795,0,1725845897,12733.007126479999,107.00078814000153,54425.92447752 2024-09-09,01:38:19.000,253,11044817,-795,0,1725845898,12733.007126479999,106.9584933599981,54425.72883816 2024-09-09,01:38:20.000,253,11044795,-795,0,1725845899,12733.00039016999,106.90210032000323,54425.71486392001 2024-09-09,01:38:21.000,253,11044794,-795,0,1725845900,12732.98018123999,106.91619858000195,54425.651979840004 2024-09-09,01:38:22.000,253,11044798,-795,0,1725845901,12732.939763379989,106.87390379999852,54425.47730184001 2024-09-09,01:38:23.000,253,11044779,-795,0,1725845902,12733.00039016999,106.89505119000387,54425.603070000005 2024-09-09,01:38:24.000,253,11044831,-795,0,1725845903,12733.08122588999,106.81751076000364,54425.68691544 2024-09-09,01:38:25.000,253,11044809,-795,0,1725845904,12733.013862789994,106.8598055399998,54425.72883816 2024-09-09,01:38:26.000,253,11044764,-795,0,1725845905,12733.08122588999,106.81751076000364,54425.75678664 2024-09-09,01:38:27.000,253,11044790,-795,0,1725845906,12733.054280649994,106.824559890003,54425.62403136001 2024-09-09,01:38:28.000,253,11044792,-795,0,1725845907,12733.10143481999,106.74701946000278,54425.58909576 2024-09-09,01:38:29.000,253,11044767,-795,0,1725845908,12733.114907439995,106.76816685000085,54425.7078768 2024-09-09,01:38:30.000,253,11044800,-795,0,1725845909,12733.16206160999,106.63423337999848,54425.68691544 2024-09-09,01:38:31.000,253,11044762,-795,0,1725845910,12733.18227053999,106.59193860000232,54425.68691544 2024-09-09,01:38:32.000,253,11044758,-795,0,1725845911,12733.22268839999,106.50734904000274,54425.61704424001 2024-09-09,01:38:33.000,253,11044782,-795,0,1725845912,12733.236161019995,106.45800512999995,54425.63101848 2024-09-09,01:38:34.000,253,11044760,-795,0,1725845913,12733.30352411999,106.31702252999821,54425.62403136001 2024-09-09,01:38:35.000,253,11044794,-795,0,1725845914,12733.2900515,106.2676786200027,54425.4633276 2024-09-09,01:38:36.000,253,11044811,-795,0,1725845915,12733.337205669995,106.21128558000055,54425.6380056 2024-09-09,01:38:37.000,253,11044797,-795,0,1725845916,12733.34394197999,106.21128558000055,54425.54717304001 2024-09-09,01:38:38.000,253,11044772,-795,0,1725845917,12733.397832459996,106.09849950000353,54425.69390256001 2024-09-09,01:38:39.000,253,11044798,-795,0,1725845918,12733.38435983999,106.0562047200001,54425.651979840004 2024-09-09,01:38:40.000,253,11044822,-795,0,1725845919,12733.397832459996,105.96456603000115,54425.819670720004 2024-09-09,01:38:41.000,253,11044814,-795,0,1725845920,12733.478668179996,105.89407473000028,54425.74979952 2024-09-09,01:38:42.000,253,11044796,-795,0,1725845921,12733.47193187,105.78833778000262,54425.484288960004 2024-09-09,01:38:43.000,253,11044791,-795,0,1725845922,12733.539294969996,105.7107973500024,54425.47031472 2024-09-09,01:38:44.000,253,11044800,-795,0,1725845923,12733.572976520001,105.60506040000473,54425.5681344 2024-09-09,01:38:45.000,253,11044756,-795,0,1725845924,12733.613394380001,105.54161823000322,54425.435379120005 2024-09-09,01:38:46.000,253,11044780,-795,0,1725845925,12733.620130689997,105.45702867000364,54425.19082992001 2024-09-09,01:38:47.000,253,11044790,-795,0,1725845926,12733.626866999992,105.37243911000405,54425.41441776 2024-09-09,01:38:48.000,253,11044790,-795,0,1725845927,12733.674021170002,105.32309520000126,54425.49826320001 2024-09-09,01:38:49.000,253,11044769,-795,0,1725845928,12733.748120579992,105.25965302999975,54425.52621168001 2024-09-09,01:38:50.000,253,11044750,-795,0,1725845929,12733.754856890002,105.15391608000209,54425.61704424001 2024-09-09,01:38:51.000,253,11044803,-795,0,1725845930,12733.768329509992,105.05522826000379,54425.61005712 2024-09-09,01:38:52.000,253,11044803,-795,0,1725845931,12733.761593199997,104.96358957000484,54425.54717304001 2024-09-09,01:38:53.000,253,11044780,-795,0,1725845932,12733.748120579992,104.81555784000375,54424.89737088 2024-09-09,01:38:54.000,253,11044761,-795,0,1725845933,12733.761593199997,104.77326306000032,54425.051087520005 2024-09-09,01:38:55.000,253,11044776,-795,0,1725845934,12733.903055709998,104.71687001999817,54425.26070112001 2024-09-09,01:38:56.000,253,11044815,-795,0,1725845935,12733.943473569998,104.6604769800033,54425.07204888001 2024-09-09,01:38:57.000,253,11044814,-795,0,1725845936,12733.983891429998,104.57588742000371,54425.02313904001 2024-09-09,01:38:58.000,253,11044768,-795,0,1725845937,12733.990627739993,104.47015046999877,54424.92531936001 2024-09-09,01:38:59.000,253,11044731,-795,0,1725845938,12734.057990839989,104.3996591699979,54425.218778400005 2024-09-09,01:39:00.000,253,11044749,-795,0,1725845939,12734.165771799999,104.34326613000303,54425.26070112001 2024-09-09,01:39:01.000,253,11044794,-795,0,1725845940,12734.172508109994,104.25867657000344,54425.42140488 2024-09-09,01:39:02.000,253,11044823,-795,0,1725845941,12734.185980729999,104.15998874999786,54425.40044352 2024-09-09,01:39:03.000,253,11044756,-795,0,1725845942,12734.26008013999,104.09654658000363,54425.41441776 2024-09-09,01:39:04.000,253,11044809,-795,0,1725845943,12734.3678611,103.96261311000126,54425.28864960001 2024-09-09,01:39:05.000,253,11044771,-795,0,1725845944,12734.455433129995,103.92031832999783,54425.253714 2024-09-09,01:39:06.000,253,11044700,-795,0,1725845945,12734.52279622999,103.89212181000039,54425.20480416 2024-09-09,01:39:07.000,253,11044776,-795,0,1725845946,12734.5699504,103.81458138000016,54424.9392936 2024-09-09,01:39:08.000,253,11044768,-795,0,1725845947,12734.52279622999,103.72999182000058,54424.73666712001 2024-09-09,01:39:09.000,253,11044744,-795,0,1725845948,12734.63057719,103.65950051999971,54424.89038376 2024-09-09,01:39:10.000,253,11044763,-795,0,1725845949,12734.711412910001,103.60310748000484,54425.26070112001 2024-09-09,01:39:11.000,253,11044761,-795,0,1725845950,12734.772039700001,103.52556705000461,54425.42140488 2024-09-09,01:39:12.000,253,11044822,-795,0,1725845951,12734.825930179992,103.46917401000246,54425.3934564 2024-09-09,01:39:13.000,253,11044788,-795,0,1725845952,12734.906765899992,103.41278097000031,54425.34454656 2024-09-09,01:39:14.000,253,11044734,-795,0,1725845953,12734.994337930002,103.3634370600048,54425.51223744 2024-09-09,01:39:15.000,253,11044747,-795,0,1725845954,12734.974129000002,103.30704402000265,54425.16288144001 2024-09-09,01:39:16.000,253,11044826,-795,0,1725845955,12735.028019479993,103.2154053300037,54425.11397160001 2024-09-09,01:39:17.000,253,11044842,-795,0,1725845956,12735.075173650002,103.16606142000091,54424.9392936 2024-09-09,01:39:18.000,253,11044777,-795,0,1725845957,12735.068437339993,103.1519631600022,54424.87640952001 2024-09-09,01:39:19.000,253,11044813,-795,0,1725845958,12735.108855199993,103.09557012000005,54424.85544816001 2024-09-09,01:39:20.000,253,11044808,-795,0,1725845959,12735.156009369988,103.05327534000389,54424.932306480005 2024-09-09,01:39:21.000,253,11044830,-795,0,1725845960,12735.189690919993,103.0039314300011,54425.386469280005 2024-09-09,01:39:22.000,253,11044719,-795,0,1725845961,12735.203163539998,102.89114535000408,54425.36550792 2024-09-09,01:39:23.000,253,11044776,-795,0,1725845962,12735.230108779993,102.86294882999937,54425.435379120005 2024-09-09,01:39:24.000,253,11044830,-795,0,1725845963,12735.310944499994,102.75016275000235,54425.49127608 2024-09-09,01:39:25.000,253,11044783,-795,0,1725845964,12735.358098669989,102.72196623000491,54425.49127608 2024-09-09,01:39:26.000,253,11044811,-795,0,1725845965,12735.358098669989,102.62327840999933,54425.34454656 2024-09-09,01:39:27.000,253,11044832,-795,0,1725845966,12735.445670699999,102.61622927999997,54424.932306480005 2024-09-09,01:39:28.000,253,11044812,-795,0,1725845967,12735.56692428,102.57393450000382,54425.06506176 2024-09-09,01:39:29.000,253,11044791,-795,0,1725845968,12735.614078449995,102.53868884999974,54425.06506176 2024-09-09,01:39:30.000,253,11044750,-795,0,1725845969,12735.634287379995,102.4470501600008,54425.10698448 2024-09-09,01:39:31.000,253,11044797,-795,0,1725845970,12735.56018796999,102.411804510004,54425.05807464 2024-09-09,01:39:32.000,253,11044836,-795,0,1725845971,12735.64102368999,102.3483623400025,54425.337559440006 2024-09-09,01:39:33.000,253,11044747,-795,0,1725845972,12735.694914169995,102.32721495000442,54425.49127608 2024-09-09,01:39:34.000,253,11044805,-795,0,1725845973,12735.76901358,102.26377278000291,54425.5681344 2024-09-09,01:39:35.000,253,11044745,-795,0,1725845974,12735.836376679996,102.26377278000291,54425.651979840004 2024-09-09,01:39:36.000,253,11044780,-795,0,1725845975,12735.89026716,102.21442887000012,54425.64499272001 2024-09-09,01:39:37.000,253,11044802,-795,0,1725845976,12735.923948709991,102.15098669999861,54425.41441776 2024-09-09,01:39:38.000,253,11044737,-795,0,1725845977,12735.998048119996,102.03115149000223,54425.15589432 2024-09-09,01:39:39.000,253,11044813,-795,0,1725845978,12735.977839189996,102.02410236000287,54424.99519056001 2024-09-09,01:39:40.000,253,11044824,-795,0,1725845979,12736.045202289992,101.953611060002,54425.08602312 2024-09-09,01:39:41.000,253,11044768,-795,0,1725845980,12736.058674909997,101.89721801999985,54425.26070112001 2024-09-09,01:39:42.000,253,11044803,-795,0,1725845981,12736.092356460002,101.81967758999963,54425.26070112001 2024-09-09,01:39:43.000,253,11044835,-795,0,1725845982,12736.166455869992,101.79853020000155,54425.30961096001 2024-09-09,01:39:44.000,253,11044849,-795,0,1725845983,12736.287709449993,101.72803890000068,54425.777748 2024-09-09,01:39:45.000,253,11044805,-795,0,1725845984,12736.328127309993,101.7068915100026,54425.721851040005 2024-09-09,01:39:46.000,253,11044789,-795,0,1725845985,12736.375281479988,101.60115455999767,54425.79870936 2024-09-09,01:39:47.000,253,11044778,-795,0,1725845986,12736.355072550003,101.59410542999831,54425.42140488 2024-09-09,01:39:48.000,253,11044792,-795,0,1725845987,12736.442644579998,101.50246673999936,54425.44236624 2024-09-09,01:39:49.000,253,11044779,-795,0,1725845988,12736.503271369998,101.46722109000257,54425.42140488 2024-09-09,01:39:50.000,253,11044845,-795,0,1725845989,12736.543689229999,101.35443500999827,54425.22576552 2024-09-09,01:39:51.000,253,11044796,-795,0,1725845990,12736.590843399994,101.30509110000276,54425.42839200001 2024-09-09,01:39:52.000,253,11044831,-795,0,1725845991,12736.671679119994,101.22050154000317,54425.47730184001 2024-09-09,01:39:53.000,253,11044841,-795,0,1725845992,12736.73904221999,101.17820675999974,54425.435379120005 2024-09-09,01:39:54.000,253,11044766,-795,0,1725845993,12736.792932699995,101.12886285000423,54425.435379120005 2024-09-09,01:39:55.000,253,11044780,-795,0,1725845994,12736.80640532,101.051322420004,54425.42140488 2024-09-09,01:39:56.000,253,11044784,-795,0,1725845995,12736.995021999996,101.01607676999993,54425.86159344001 2024-09-09,01:39:57.000,253,11044803,-795,0,1725845996,12736.96807676,100.96673286000441,54425.554160160005 2024-09-09,01:39:58.000,253,11044859,-795,0,1725845997,12737.04217616999,100.85394678000011,54425.61704424001 2024-09-09,01:39:59.000,253,11044805,-795,0,1725845998,12737.136484509996,100.86804503999883,54425.6380056 2024-09-09,01:40:00.000,253,11044799,-795,0,1725845999,12737.230792850001,100.72706244000437,54425.76377376001 2024-09-09,01:40:01.000,253,11044816,-795,0,1725846000,12737.217320229996,100.68476766000094,54425.4633276 2024-09-09,01:40:02.000,253,11044820,-795,0,1725846001,12737.264474399992,100.56493245000456,54425.61005712 2024-09-09,01:40:03.000,253,11044829,-795,0,1725846002,12737.338573809997,100.50149028000305,54425.603070000005 2024-09-09,01:40:04.000,253,11044802,-795,0,1725846003,12737.426145839992,100.42394985000283,54425.58210864 2024-09-09,01:40:05.000,253,11044785,-795,0,1725846004,12737.453091080002,100.37460594000004,54425.651979840004 2024-09-09,01:40:06.000,253,11044829,-795,0,1725846005,12737.500245249998,100.27591812000173,54425.58909576 2024-09-09,01:40:07.000,253,11044798,-795,0,1725846006,12737.540663109998,100.26181986000302,54425.554160160005 2024-09-09,01:40:08.000,253,11044811,-795,0,1725846007,12737.655180379988,100.17018117000407,54425.79870936 2024-09-09,01:40:09.000,253,11044787,-795,0,1725846008,12737.682125619998,100.12083726000128,54425.87556768 2024-09-09,01:40:10.000,253,11044788,-795,0,1725846009,12737.729279789994,100.07149334999849,54425.86159344001 2024-09-09,01:40:11.000,253,11044809,-795,0,1725846010,12737.695598239989,100.02214944000298,54425.721851040005 2024-09-09,01:40:12.000,253,11044823,-795,0,1725846011,12737.789906579994,99.92346162000467,54425.92447752 2024-09-09,01:40:13.000,253,11044797,-795,0,1725846012,12737.789906579994,99.83887205999781,54425.64499272001 2024-09-09,01:40:14.000,253,11044826,-795,0,1725846013,12737.85726967999,99.74018423999951,54425.71486392001 2024-09-09,01:40:15.000,253,11044814,-795,0,1725846014,12737.92463278,99.64854555000056,54425.82665784 2024-09-09,01:40:16.000,253,11044815,-795,0,1725846015,12737.971786949995,99.6414964200012,54425.86159344001 2024-09-09,01:40:17.000,253,11044786,-795,0,1725846016,12737.971786949995,99.63444729000184,54425.69390256001 2024-09-09,01:40:18.000,253,11044803,-795,0,1725846017,12738.052622669995,99.5780542499997,54425.603070000005 2024-09-09,01:40:19.000,253,11044778,-795,0,1725846018,12738.072831599995,99.59920163999777,54425.95941312001 2024-09-09,01:40:20.000,253,11044795,-795,0,1725846019,12738.153667319995,99.50756294999883,54425.94543888 2024-09-09,01:40:21.000,253,11044787,-795,0,1725846020,12738.093040529995,99.47936643000139,54425.92447752 2024-09-09,01:40:22.000,253,11044819,-795,0,1725846021,12738.09977683999,99.42297338999924,54426.02928432001 2024-09-09,01:40:23.000,253,11044831,-795,0,1725846022,12738.14019469999,99.40182600000117,54426.21094944 2024-09-09,01:40:24.000,253,11044817,-795,0,1725846023,12738.26144827999,99.27494165999815,54426.09915552001 2024-09-09,01:40:25.000,253,11044739,-795,0,1725846024,12738.24123934999,99.3313347000003,54426.07120704 2024-09-09,01:40:26.000,253,11044773,-795,0,1725846025,12738.274920899996,99.26084339999943,54426.07819416001 2024-09-09,01:40:27.000,253,11044751,-795,0,1725846026,12738.20082148999,99.21854862000328,54425.889541920005 2024-09-09,01:40:28.000,253,11044806,-795,0,1725846027,12738.281657209991,99.21149949000392,54425.777748 2024-09-09,01:40:29.000,253,11044789,-795,0,1725846028,12738.26818459,99.16920471000049,54425.86159344001 2024-09-09,01:40:30.000,253,11044778,-795,0,1725846029,12738.301866139991,99.12690993000433,54426.16902672001 2024-09-09,01:40:31.000,253,11044852,-795,0,1725846030,12738.322075069991,99.11281166999834,54426.24588504001 2024-09-09,01:40:32.000,253,11044818,-795,0,1725846031,12738.369229240001,99.0493695000041,54426.155052480004 2024-09-09,01:40:33.000,253,11044770,-795,0,1725846032,12738.342283999991,99.00002559000131,54426.37864032 2024-09-09,01:40:34.000,253,11044751,-795,0,1725846033,12738.409647100001,98.92953429000045,54426.51838272 2024-09-09,01:40:35.000,253,11044767,-795,0,1725846034,12738.349020310001,98.85904298999958,54426.31575624001 2024-09-09,01:40:36.000,253,11044807,-795,0,1725846035,12738.409647100001,98.81674821000342,54426.19697520001 2024-09-09,01:40:37.000,253,11044802,-795,0,1725846036,12738.423119719992,98.77445343,54426.0921684 2024-09-09,01:40:38.000,253,11044825,-795,0,1725846037,12738.497219129997,98.71101125999849,54426.0921684 2024-09-09,01:40:39.000,253,11044830,-795,0,1725846038,12738.530900680002,98.70396212999913,54426.04325856 2024-09-09,01:40:40.000,253,11044777,-795,0,1725846039,12738.564582229992,98.65461822000361,54426.09915552001 2024-09-09,01:40:41.000,253,11044808,-795,0,1725846040,12738.517428059997,98.57002866000403,54426.20396232 2024-09-09,01:40:42.000,253,11044803,-795,0,1725846041,12738.557845919997,98.46429170999909,54426.24588504001 2024-09-09,01:40:43.000,253,11044772,-795,0,1725846042,12738.557845919997,98.40789867000422,54426.58126680001 2024-09-09,01:40:44.000,253,11044818,-795,0,1725846043,12738.524164369992,98.33740737000335,54426.44851152 2024-09-09,01:40:45.000,253,11044812,-795,0,1725846044,12738.578054849997,98.26691607000248,54426.56729256 2024-09-09,01:40:46.000,253,11044814,-795,0,1725846045,12738.591527470002,98.21052303000033,54426.50440848001 2024-09-09,01:40:47.000,253,11044834,-795,0,1725846046,12738.591527470002,98.15412998999818,54426.2319108 2024-09-09,01:40:48.000,253,11044774,-795,0,1725846047,12738.699308429997,98.0695404299986,54426.28780776001 2024-09-09,01:40:49.000,253,11044792,-795,0,1725846048,12738.706044739993,97.99904912999773,54426.155052480004 2024-09-09,01:40:50.000,253,11044799,-795,0,1725846049,12738.759935219998,97.92855783000414,54426.106142640005 2024-09-09,01:40:51.000,253,11044772,-795,0,1725846050,12738.665626879992,97.87216479000199,54425.94543888 2024-09-09,01:40:52.000,253,11044778,-795,0,1725846051,12738.746462599993,97.85101740000391,54425.99434872 2024-09-09,01:40:53.000,253,11044793,-795,0,1725846052,12738.759935219998,97.77347697000368,54426.50440848001 2024-09-09,01:40:54.000,253,11044812,-795,0,1725846053,12738.834034629988,97.68183828000474,54426.56729256 2024-09-09,01:40:55.000,253,11044791,-795,0,1725846054,12738.860979869998,97.65364176000003,54426.52536984 2024-09-09,01:40:56.000,253,11044783,-795,0,1725846055,12738.773407840003,97.56200307000108,54426.3716532 2024-09-09,01:40:57.000,253,11044850,-795,0,1725846056,12738.854243559988,97.47036438000214,54426.51838272 2024-09-09,01:40:58.000,253,11044763,-795,0,1725846057,12738.941815589998,97.3787256900032,54426.3716532 2024-09-09,01:40:59.000,253,11044782,-795,0,1725846058,12738.887925109993,97.31528352000169,54426.01531008 2024-09-09,01:41:00.000,253,11044760,-795,0,1725846059,12738.941815589998,97.25889047999954,54426.07120704 2024-09-09,01:41:01.000,253,11044826,-795,0,1725846060,12738.854243559988,97.21659570000338,54426.057232800005 2024-09-09,01:41:02.000,253,11044753,-795,0,1725846061,12738.860979869998,97.12495701000444,54425.95242600001 2024-09-09,01:41:03.000,253,11044842,-795,0,1725846062,12738.867716179993,97.06151484000293,54426.21094944 2024-09-09,01:41:04.000,253,11044837,-795,0,1725846063,12738.955288209989,96.99807267000142,54426.63017664001 2024-09-09,01:41:05.000,253,11044807,-795,0,1725846064,12738.840770939998,96.92758137000055,54426.47646 2024-09-09,01:41:06.000,253,11044788,-795,0,1725846065,12738.887925109993,96.85709006999969,54426.53235696001 2024-09-09,01:41:07.000,253,11044798,-795,0,1725846066,12738.813825699988,96.86413919999904,54426.41357592001 2024-09-09,01:41:08.000,253,11044783,-795,0,1725846067,12738.827298319993,96.75135312000202,54426.39960168 2024-09-09,01:41:09.000,253,11044806,-795,0,1725846068,12738.807089389993,96.70200920999923,54426.057232800005 2024-09-09,01:41:10.000,253,11044792,-795,0,1725846069,12738.780144149998,96.61741964999965,54425.90351616 2024-09-09,01:41:11.000,253,11044823,-795,0,1725846070,12738.706044739993,96.53283009000006,54425.889541920005 2024-09-09,01:41:12.000,253,11044764,-795,0,1725846071,12738.719517359998,96.41299488000368,54425.81268360001 2024-09-09,01:41:13.000,253,11044820,-795,0,1725846072,12738.706044739993,96.26496315000259,54426.01531008 2024-09-09,01:41:14.000,253,11044800,-795,0,1725846073,12738.867716179993,96.0675875099987,54426.02928432001 2024-09-09,01:41:15.000,253,11044761,-795,0,1725846074,12738.968760829994,95.97594881999976,54426.21793656001 2024-09-09,01:41:16.000,253,11044818,-795,0,1725846075,12739.09675071999,96.06053837999934,54426.20396232 2024-09-09,01:41:17.000,253,11044856,-795,0,1725846076,12739.009178689994,96.16627533000428,54426.07120704 2024-09-09,01:41:18.000,253,11044833,-795,0,1725846077,12738.874452489988,96.26496315000259,54426.11312976 2024-09-09,01:41:19.000,253,11044809,-795,0,1725846078,12738.773407840003,96.22266836999916,54426.11312976 2024-09-09,01:41:20.000,253,11044786,-795,0,1725846079,12738.712781050002,96.18742272000236,54426.16902672001 2024-09-09,01:41:21.000,253,11044767,-795,0,1725846080,12738.578054849997,96.0816857700047,54425.819670720004 2024-09-09,01:41:22.000,253,11044771,-795,0,1725846081,12738.530900680002,95.99004707999848,54425.78473512001 2024-09-09,01:41:23.000,253,11044754,-795,0,1725846082,12738.510691750002,95.94775230000232,54426.02928432001 2024-09-09,01:41:24.000,253,11044821,-795,0,1725846083,12738.530900680002,95.91250664999825,54426.14107824 2024-09-09,01:41:25.000,253,11044762,-795,0,1725846084,12738.483746509992,95.86316274000274,54426.16902672001 2024-09-09,01:41:26.000,253,11044802,-795,0,1725846085,12738.402910789991,95.80676970000059,54426.00133584001 2024-09-09,01:41:27.000,253,11044809,-795,0,1725846086,12738.429856030001,95.77152405000379,54426.43453728001 2024-09-09,01:41:28.000,253,11044808,-795,0,1725846087,12738.396174479996,95.77152405000379,54426.44851152 2024-09-09,01:41:29.000,253,11044804,-795,0,1725846088,12738.409647100001,95.70808188000228,54426.26684640001 2024-09-09,01:41:30.000,253,11044803,-795,0,1725846089,12738.382701859991,95.69398362000356,54426.224923680005 2024-09-09,01:41:31.000,253,11044770,-795,0,1725846090,12738.26144827999,95.64463971000077,54426.01531008 2024-09-09,01:41:32.000,253,11044805,-795,0,1725846091,12738.274920899996,95.58119753999927,54426.057232800005 2024-09-09,01:41:33.000,253,11044835,-795,0,1725846092,12738.26818459,95.53890276000311,54425.91050328001 2024-09-09,01:41:34.000,253,11044817,-795,0,1725846093,12738.24797566,95.48250972000096,54426.13409112 2024-09-09,01:41:35.000,253,11044794,-795,0,1725846094,12738.22776673,95.46136233000288,54426.155052480004 2024-09-09,01:41:36.000,253,11044841,-795,0,1725846095,12738.18734887,95.40496929000074,54426.176013840006 2024-09-09,01:41:37.000,253,11044820,-795,0,1725846096,12738.14693101,95.34152711999923,54426.155052480004 2024-09-09,01:41:38.000,253,11044761,-795,0,1725846097,12738.12672208,95.33447798999987,54426.1620396 2024-09-09,01:41:39.000,253,11044790,-795,0,1725846098,12738.12672208,95.32037973000115,54426.155052480004 2024-09-09,01:41:40.000,253,11044753,-795,0,1725846099,12738.113249459995,95.29923234000307,54426.21094944 2024-09-09,01:41:41.000,253,11044816,-795,0,1725846100,12738.09977683999,95.24988843000028,54426.13409112 2024-09-09,01:41:42.000,253,11044828,-795,0,1725846101,12738.01894111999,95.2287410400022,54426.106142640005 2024-09-09,01:41:43.000,253,11044820,-795,0,1725846102,12737.98525957,95.23579017000156,54426.18998808 2024-09-09,01:41:44.000,253,11044849,-795,0,1725846103,12738.02567743,95.1652988700007,54426.176013840006 2024-09-09,01:41:45.000,253,11044770,-795,0,1725846104,12737.991995879995,95.11595495999791,54426.19697520001 2024-09-09,01:41:46.000,253,11044820,-795,0,1725846105,12738.0054685,95.10890582999855,54426.16902672001 2024-09-09,01:41:47.000,253,11044810,-795,0,1725846106,12737.803379199999,95.05956192000303,54426.01531008 2024-09-09,01:41:48.000,253,11044802,-795,0,1725846107,12737.803379199999,95.02431626999896,54426.0921684 2024-09-09,01:41:49.000,253,11044825,-795,0,1725846108,12737.810115509994,94.99611975000153,54425.9174904 2024-09-09,01:41:50.000,253,11044807,-795,0,1725846109,12737.722543479998,95.0666110500024,54426.106142640005 2024-09-09,01:41:51.000,253,11044806,-795,0,1725846110,12737.783170269999,95.03136539999832,54426.18998808 2024-09-09,01:41:52.000,253,11044800,-795,0,1725846111,12737.756225029989,95.03136539999832,54426.18998808 2024-09-09,01:41:53.000,253,11044799,-795,0,1725846112,12737.742752409999,95.03136539999832,54426.25287216 2024-09-09,01:41:54.000,253,11044822,-795,0,1725846113,12737.736016099989,94.97497236000345,54426.45549864001 2024-09-09,01:41:55.000,253,11044766,-795,0,1725846114,12737.682125619998,94.96087410000473,54426.2319108 2024-09-09,01:41:56.000,253,11044808,-795,0,1725846115,12737.661916689998,94.8833336700045,54426.0921684 2024-09-09,01:41:57.000,253,11044805,-795,0,1725846116,12737.574344659988,94.90448106000258,54425.938451760005 2024-09-09,01:41:58.000,253,11044805,-795,0,1725846117,12737.554135730003,94.86218627999915,54426.02928432001 2024-09-09,01:41:59.000,253,11044797,-795,0,1725846118,12737.601289899998,94.86923540999851,54426.05024568001 2024-09-09,01:42:00.000,253,11044830,-795,0,1725846119,12737.554135730003,94.8833336700045,54425.86858056 2024-09-09,01:42:01.000,253,11044840,-795,0,1725846120,12737.513717870002,94.90448106000258,54426.057232800005 2024-09-09,01:42:02.000,253,11044756,-795,0,1725846121,12737.493508940002,94.89743193000322,54426.12710400001 2024-09-09,01:42:03.000,253,11044807,-795,0,1725846122,12737.432882150002,94.9185793200013,54426.008322960006 2024-09-09,01:42:04.000,253,11044751,-795,0,1725846123,12737.446354769992,94.85513714999979,54426.32973048 2024-09-09,01:42:05.000,253,11044808,-795,0,1725846124,12737.459827389997,94.90448106000258,54426.4065888 2024-09-09,01:42:06.000,253,11044836,-795,0,1725846125,12737.432882150002,94.86218627999915,54426.38562744001 2024-09-09,01:42:07.000,253,11044839,-795,0,1725846126,12737.365519049992,94.83398976000171,54426.13409112 2024-09-09,01:42:08.000,253,11044804,-795,0,1725846127,12737.345310119992,94.84103889000107,54426.106142640005 2024-09-09,01:42:09.000,253,11044829,-795,0,1725846128,12737.358782739997,94.84103889000107,54426.18998808 2024-09-09,01:42:10.000,253,11044770,-795,0,1725846129,12737.338573809997,94.79169497999828,54425.9174904 2024-09-09,01:42:11.000,253,11044806,-795,0,1725846130,12737.291419640002,94.80579324000428,54425.86858056 2024-09-09,01:42:12.000,253,11044832,-795,0,1725846131,12737.264474399992,94.79874410999764,54425.96640024 2024-09-09,01:42:13.000,253,11044817,-795,0,1725846132,12737.257738089997,94.80579324000428,54426.08518128 2024-09-09,01:42:14.000,253,11044802,-795,0,1725846133,12737.257738089997,94.7705475900002,54426.25287216 2024-09-09,01:42:15.000,253,11044833,-795,0,1725846134,12737.224056539992,94.74940020000213,54426.35069184 2024-09-09,01:42:16.000,253,11044790,-795,0,1725846135,12737.156693439996,94.68595803000062,54426.31575624001 2024-09-09,01:42:17.000,253,11044841,-795,0,1725846136,12737.10953927,94.69300715999998,54426.301782 2024-09-09,01:42:18.000,253,11044790,-795,0,1725846137,12737.149957130001,94.62956498999847,54426.09915552001 2024-09-09,01:42:19.000,253,11044795,-795,0,1725846138,12737.04891248,94.6084176000004,54425.86159344001 2024-09-09,01:42:20.000,253,11044830,-795,0,1725846139,12737.116275579996,94.60136847000103,54425.80569648 2024-09-09,01:42:21.000,253,11044815,-795,0,1725846140,12737.035439859996,94.63661411999783,54425.73582528 2024-09-09,01:42:22.000,253,11044800,-795,0,1725846141,12737.00849462,94.55907369000488,54425.70088968 2024-09-09,01:42:23.000,253,11044827,-795,0,1725846142,12736.954604139995,94.58022108000296,54425.721851040005 2024-09-09,01:42:24.000,253,11044826,-795,0,1725846143,12737.055648789996,94.53792629999953,54426.12011688001 2024-09-09,01:42:25.000,253,11044815,-795,0,1725846144,12737.00175830999,94.53087717000017,54426.31575624001 2024-09-09,01:42:26.000,253,11044783,-795,0,1725846145,12737.00175830999,94.48858239000401,54426.28082064 2024-09-09,01:42:27.000,253,11044812,-795,0,1725846146,12736.92092258999,94.50268065000273,54426.18300096 2024-09-09,01:42:28.000,253,11044781,-795,0,1725846147,12736.92092258999,94.46743499999866,54426.16902672001 2024-09-09,01:42:29.000,253,11044808,-795,0,1725846148,12736.90744997,94.45333673999994,54425.86858056 2024-09-09,01:42:30.000,253,11044851,-795,0,1725846149,12736.88724104,94.4251402200025,54425.79172224001 2024-09-09,01:42:31.000,253,11044777,-795,0,1725846150,12736.88724104,94.4603858699993,54425.7078768 2024-09-09,01:42:32.000,253,11044820,-795,0,1725846151,12736.914186279995,94.48858239000401,54425.63101848 2024-09-09,01:42:33.000,253,11044849,-795,0,1725846152,12736.86703211,94.46743499999866,54425.58210864 2024-09-09,01:42:34.000,253,11044750,-795,0,1725846153,12736.94786783,94.31940327000484,54425.62403136001 2024-09-09,01:42:35.000,253,11044778,-795,0,1725846154,12736.86703211,94.26301023000269,54426.05024568001 2024-09-09,01:42:36.000,253,11044800,-795,0,1725846155,12736.77946007999,94.1784206700031,54426.0222972 2024-09-09,01:42:37.000,253,11044800,-795,0,1725846156,12736.611052329994,94.23481370999798,54426.02928432001 2024-09-09,01:42:38.000,253,11044746,-795,0,1725846157,12736.543689229999,94.25596110000333,54425.94543888 2024-09-09,01:42:39.000,253,11044794,-795,0,1725846158,12736.503271369998,94.31940327000484,54426.07819416001 2024-09-09,01:42:40.000,253,11044789,-795,0,1725846159,12736.510007679994,94.25596110000333,54425.651979840004 2024-09-09,01:42:41.000,253,11044813,-795,0,1725846160,12736.435908269988,94.31940327000484,54425.58210864 2024-09-09,01:42:42.000,253,11044810,-795,0,1725846161,12736.415699339988,94.28415762000077,54425.54018592 2024-09-09,01:42:43.000,253,11044815,-795,0,1725846162,12736.415699339988,94.31940327000484,54425.5681344 2024-09-09,01:42:44.000,253,11044791,-795,0,1725846163,12736.368545169993,94.25596110000333,54425.54717304001 2024-09-09,01:42:45.000,253,11044864,-795,0,1725846164,12736.254027900002,94.23481370999798,54425.66595408001 2024-09-09,01:42:46.000,253,11044782,-795,0,1725846165,12736.227082659992,94.24891197000397,54425.92447752 2024-09-09,01:42:47.000,253,11044837,-795,0,1725846166,12736.193401110002,94.22071544999926,54425.96640024 2024-09-09,01:42:48.000,253,11044805,-795,0,1725846167,12736.227082659992,94.19251893000182,54426.057232800005 2024-09-09,01:42:49.000,253,11044830,-795,0,1725846168,12736.126038009992,94.18546980000247,54426.08518128 2024-09-09,01:42:50.000,253,11044767,-795,0,1725846169,12736.105829079992,94.18546980000247,54425.85460632 2024-09-09,01:42:51.000,253,11044779,-795,0,1725846170,12735.944157639991,94.16432241000439,54425.554160160005 2024-09-09,01:42:52.000,253,11044803,-795,0,1725846171,12735.950893950001,94.09383111000352,54425.40044352 2024-09-09,01:42:53.000,253,11044774,-795,0,1725846172,12735.917212399996,94.14317501999903,54425.44935336001 2024-09-09,01:42:54.000,253,11044793,-795,0,1725846173,12735.883530849991,94.07268371999817,54425.51223744 2024-09-09,01:42:55.000,253,11044834,-795,0,1725846174,12735.836376679996,94.05858545999945,54425.74979952 2024-09-09,01:42:56.000,253,11044809,-795,0,1725846175,12735.76901358,94.05153633000009,54425.70088968 2024-09-09,01:42:57.000,253,11044811,-795,0,1725846176,12735.70165047999,94.05153633000009,54425.7078768 2024-09-09,01:42:58.000,253,11044806,-795,0,1725846177,12735.674705239995,93.99514328999794,54425.64499272001 2024-09-09,01:42:59.000,253,11044788,-795,0,1725846178,12735.64102368999,94.02333981000265,54425.92447752 2024-09-09,01:43:00.000,253,11044827,-795,0,1725846179,12735.64102368999,93.9669467700005,54425.78473512001 2024-09-09,01:43:01.000,253,11044844,-795,0,1725846180,12735.553451659995,93.98104502999922,54425.603070000005 2024-09-09,01:43:02.000,253,11044795,-795,0,1725846181,12735.492824869994,93.903504599999,54425.554160160005 2024-09-09,01:43:03.000,253,11044796,-795,0,1725846182,12735.425461769999,93.86120982000284,54425.27467536 2024-09-09,01:43:04.000,253,11044816,-795,0,1725846183,12735.43893438999,93.8682589500022,54425.28166248001 2024-09-09,01:43:05.000,253,11044839,-795,0,1725846184,12735.391780219994,93.85416069000348,54425.51223744 2024-09-09,01:43:06.000,253,11044853,-795,0,1725846185,12735.405252839999,93.79776765000133,54425.54018592 2024-09-09,01:43:07.000,253,11044792,-795,0,1725846186,12735.331153429994,93.81186591000005,54425.49826320001 2024-09-09,01:43:08.000,253,11044784,-795,0,1725846187,12735.216636159988,93.74842373999854,54425.28864960001 2024-09-09,01:43:09.000,253,11044763,-795,0,1725846188,12735.196427229988,93.78366939000261,54425.61704424001 2024-09-09,01:43:10.000,253,11044812,-795,0,1725846189,12735.169481989993,93.74842373999854,54425.56114728 2024-09-09,01:43:11.000,253,11044815,-795,0,1725846190,12735.142536749998,93.76252200000454,54425.435379120005 2024-09-09,01:43:12.000,253,11044812,-795,0,1725846191,12735.122327819998,93.69907983000303,54425.40044352 2024-09-09,01:43:13.000,253,11044797,-795,0,1725846192,12735.034755790002,93.67088330999832,54425.33057232001 2024-09-09,01:43:14.000,253,11044790,-795,0,1725846193,12735.007810549992,93.61449027000344,54425.35852080001 2024-09-09,01:43:15.000,253,11044817,-795,0,1725846194,12734.980865309997,93.55104810000194,54425.22576552 2024-09-09,01:43:16.000,253,11044837,-795,0,1725846195,12734.974129000002,93.50170418999915,54425.169868560006 2024-09-09,01:43:17.000,253,11044842,-795,0,1725846196,12734.846139109992,93.46645854000235,54425.099997360005 2024-09-09,01:43:18.000,253,11044819,-795,0,1725846197,12734.798984939996,93.42416375999892,54425.09301024001 2024-09-09,01:43:19.000,253,11044833,-795,0,1725846198,12734.819193869997,93.40301637000084,54425.10698448 2024-09-09,01:43:20.000,253,11044812,-795,0,1725846199,12734.778776009996,93.38186898000276,54425.10698448 2024-09-09,01:43:21.000,253,11044817,-795,0,1725846200,12734.704676599991,93.36072159000469,54425.12794584 2024-09-09,01:43:22.000,253,11044841,-795,0,1725846201,12734.697940289996,93.32547594000062,54424.98820344 2024-09-09,01:43:23.000,253,11044788,-795,0,1725846202,12734.657522429996,93.30432855000254,54424.94628072001 2024-09-09,01:43:24.000,253,11044791,-795,0,1725846203,12734.664258739991,93.2620337699991,54424.85544816001 2024-09-09,01:43:25.000,253,11044827,-795,0,1725846204,12734.54974147,93.20564073000423,54424.89737088 2024-09-09,01:43:26.000,253,11044839,-795,0,1725846205,12734.435224199995,93.20564073000423,54424.61788608001 2024-09-09,01:43:27.000,253,11044846,-795,0,1725846206,12734.40827896,93.2126898600036,54424.68775728001 2024-09-09,01:43:28.000,253,11044819,-795,0,1725846207,12734.475642059995,93.18449333999888,54424.84147392 2024-09-09,01:43:29.000,253,11044809,-795,0,1725846208,12734.44196050999,93.21973899000295,54424.87640952001 2024-09-09,01:43:31.000,253,11044820,-795,0,1725846210,12734.40827896,93.14924769000208,54424.78557696001 2024-09-09,01:43:31.000,253,11044799,-795,0,1725846210,12734.3678611,93.13514943000337,54424.429233840005 2024-09-09,01:43:32.000,253,11044829,-795,0,1725846211,12734.334179549995,93.14924769000208,54424.67378304 2024-09-09,01:43:33.000,253,11044805,-795,0,1725846212,12734.32744324,93.12810030000401,54424.715705760005 2024-09-09,01:43:34.000,253,11044799,-795,0,1725846213,12734.38133371999,93.10695290999865,54424.82749968001 2024-09-09,01:43:35.000,253,11044764,-795,0,1725846214,12734.34091585999,93.09285464999994,54424.7995512 2024-09-09,01:43:36.000,253,11044845,-795,0,1725846215,12734.28028906999,93.0999037799993,54424.90435800001 2024-09-09,01:43:37.000,253,11044828,-795,0,1725846216,12734.21966227999,93.08580552000058,54424.6947444 2024-09-09,01:43:38.000,253,11044793,-795,0,1725846217,12734.21966227999,93.04351074000442,54424.63884744001 2024-09-09,01:43:39.000,253,11044820,-795,0,1725846218,12734.21966227999,93.02941247999843,54424.54102776001 2024-09-09,01:43:40.000,253,11044831,-795,0,1725846219,12734.192717039994,93.01531421999971,54424.52705352 2024-09-09,01:43:41.000,253,11044786,-795,0,1725846220,12734.192717039994,93.00826509000035,54424.3453884 2024-09-09,01:43:42.000,253,11044766,-795,0,1725846221,12734.118617629989,92.9518720499982,54424.18468464001 2024-09-09,01:43:43.000,253,11044816,-795,0,1725846222,12734.138826559989,92.98711770000227,54424.499105040006 2024-09-09,01:43:44.000,253,11044845,-795,0,1725846223,12734.17924441999,92.98711770000227,54424.60391184 2024-09-09,01:43:45.000,253,11044797,-795,0,1725846224,12734.145562869999,92.9518720499982,54424.60391184 2024-09-09,01:43:46.000,253,11044776,-795,0,1725846225,12734.138826559989,92.90252814000269,54424.715705760005 2024-09-09,01:43:47.000,253,11044783,-795,0,1725846226,12734.071463459994,92.88138075000461,54424.6248732 2024-09-09,01:43:48.000,253,11044865,-795,0,1725846227,12734.098408699989,92.8531842299999,54424.54102776001 2024-09-09,01:43:49.000,253,11044817,-795,0,1725846228,12734.071463459994,92.81088945000374,54424.310452800004 2024-09-09,01:43:50.000,253,11044840,-795,0,1725846229,12734.091672389994,92.77564379999967,54424.35237552001 2024-09-09,01:43:51.000,253,11044806,-795,0,1725846230,12734.118617629989,92.73334902000352,54424.29647856 2024-09-09,01:43:52.000,253,11044826,-795,0,1725846231,12734.078199769989,92.7544964100016,54423.94712256001 2024-09-09,01:43:53.000,253,11044813,-795,0,1725846232,12734.051254529993,92.74744728000223,54423.8912256 2024-09-09,01:43:54.000,253,11044774,-795,0,1725846233,12734.098408699989,92.74039815000287,54424.18468464001 2024-09-09,01:43:55.000,253,11044794,-795,0,1725846234,12734.044518219998,92.7192507600048,54424.2405816 2024-09-09,01:43:56.000,253,11044816,-795,0,1725846235,12734.037781909989,92.7051524999988,54424.19865888 2024-09-09,01:43:57.000,253,11044860,-795,0,1725846236,12734.024309289998,92.67695598000137,54424.22660736 2024-09-09,01:43:58.000,253,11044793,-795,0,1725846237,12734.078199769989,92.59941555000114,54424.20564600001 2024-09-09,01:43:59.000,253,11044807,-795,0,1725846238,12734.051254529993,92.51482599000155,54424.01000664 2024-09-09,01:44:00.000,253,11044801,-795,0,1725846239,12734.152299179994,92.44433469000069,54424.00301952 2024-09-09,01:44:01.000,253,11044755,-795,0,1725846240,12734.057990839989,92.40203991000453,54423.94013544001 2024-09-09,01:44:02.000,253,11044773,-795,0,1725846241,12733.997364049988,92.43728556000133,54423.69558624 2024-09-09,01:44:03.000,253,11044747,-795,0,1725846242,12733.909792019993,92.43023643000197,54423.709560480005 2024-09-09,01:44:04.000,253,11044841,-795,0,1725846243,12733.916528330003,92.46548207999876,54423.66763776 2024-09-09,01:44:05.000,253,11044801,-795,0,1725846244,12733.916528330003,92.40908904000389,54423.73750896 2024-09-09,01:44:06.000,253,11044825,-795,0,1725846245,12733.936737259988,92.40203991000453,54423.9610968 2024-09-09,01:44:07.000,253,11044830,-795,0,1725846246,12733.943473569998,92.34564687000238,54424.25455584001 2024-09-09,01:44:08.000,253,11044819,-795,0,1725846247,12733.983891429998,92.3244994800043,54424.30346568001 2024-09-09,01:44:09.000,253,11044794,-795,0,1725846248,12734.010836669993,92.26810644000216,54424.36634976 2024-09-09,01:44:10.000,253,11044841,-795,0,1725846249,12734.037781909989,92.23286078999809,54424.35936264 2024-09-09,01:44:11.000,253,11044777,-795,0,1725846250,12733.943473569998,92.15532035999786,54423.877251360005 2024-09-09,01:44:12.000,253,11044848,-795,0,1725846251,12733.997364049988,92.1130255800017,54423.88423848 2024-09-09,01:44:13.000,253,11044848,-795,0,1725846252,12733.977155119988,92.07777993000491,54423.68161200001 2024-09-09,01:44:14.000,253,11044836,-795,0,1725846253,12733.943473569998,91.99319036999805,54423.67462488 2024-09-09,01:44:15.000,253,11044843,-795,0,1725846254,12734.004100359998,91.90860080999846,54423.61872792 2024-09-09,01:44:16.000,253,11044783,-795,0,1725846255,12734.125353939999,91.83106037999823,54423.68859912 2024-09-09,01:44:17.000,253,11044791,-795,0,1725846256,12734.132090249994,91.767618210004,54424.093852080005 2024-09-09,01:44:18.000,253,11044820,-795,0,1725846257,12734.293761689994,91.74647081999865,54423.9610968 2024-09-09,01:44:19.000,253,11044785,-795,0,1725846258,12734.435224199995,91.8663060300023,54423.975071040004 2024-09-09,01:44:20.000,253,11044834,-795,0,1725846259,12734.30723431,92.03548515000148,54423.98205816 2024-09-09,01:44:21.000,253,11044818,-795,0,1725846260,12734.118617629989,92.14122209999914,54423.90519984 2024-09-09,01:44:22.000,253,11044841,-795,0,1725846261,12733.956946189988,92.06368166999891,54423.58379232001 2024-09-09,01:44:23.000,253,11044805,-795,0,1725846262,12733.909792019993,92.00023950000468,54423.471998400004 2024-09-09,01:44:24.000,253,11044802,-795,0,1725846263,12733.909792019993,91.90860080999846,54423.52789536 2024-09-09,01:44:25.000,253,11044804,-795,0,1725846264,12733.936737259988,91.90860080999846,54423.63270216001 2024-09-09,01:44:26.000,253,11044775,-795,0,1725846265,12733.903055709998,91.8663060300023,54423.55584384 2024-09-09,01:44:27.000,253,11044813,-795,0,1725846266,12733.916528330003,91.77466734000336,54423.82135440001 2024-09-09,01:44:28.000,253,11044804,-795,0,1725846267,12733.822219989997,91.78876560000208,54424.01699376001 2024-09-09,01:44:29.000,253,11044758,-795,0,1725846268,12733.802011059997,91.78876560000208,54423.95410968 2024-09-09,01:44:30.000,253,11044802,-795,0,1725846269,12733.802011059997,91.71827430000121,54423.9610968 2024-09-09,01:44:31.000,253,11044785,-795,0,1725846270,12733.876110470002,91.74647081999865,54424.06590360001 2024-09-09,01:44:32.000,253,11044828,-795,0,1725846271,12733.842428919997,91.73237255999993,54424.08686496001 2024-09-09,01:44:33.000,253,11044821,-795,0,1725846272,12733.876110470002,91.71122517000185,54423.68859912 2024-09-09,01:44:34.000,253,11044767,-795,0,1725846273,12733.876110470002,91.6548321299997,54423.62571504 2024-09-09,01:44:35.000,253,11044802,-795,0,1725846274,12733.849165229993,91.66188125999906,54423.506934 2024-09-09,01:44:36.000,253,11044799,-795,0,1725846275,12733.815483680002,91.64778300000035,54423.53488248001 2024-09-09,01:44:37.000,253,11044790,-795,0,1725846276,12733.795274750002,91.63368474000163,54423.73750896 2024-09-09,01:44:38.000,253,11044841,-795,0,1725846277,12733.734647960002,91.64778300000035,54423.61872792 2024-09-09,01:44:39.000,253,11044835,-795,0,1725846278,12733.727911649992,91.66893038999842,54423.83532864 2024-09-09,01:44:40.000,253,11044792,-795,0,1725846279,12733.775065820002,91.64778300000035,54424.06590360001 2024-09-09,01:44:41.000,253,11044826,-795,0,1725846280,12733.734647960002,91.66188125999906,54423.94013544001 2024-09-09,01:44:42.000,253,11044790,-795,0,1725846281,12733.721175339997,91.61958648000291,54423.88423848 2024-09-09,01:44:43.000,253,11044746,-795,0,1725846282,12733.727911649992,91.64778300000035,54423.65366352001 2024-09-09,01:44:44.000,253,11044804,-795,0,1725846283,12733.694230100002,91.60548822000419,54423.6466764 2024-09-09,01:44:45.000,253,11044833,-795,0,1725846284,12733.680757479997,91.64073387000099,54423.41610144001 2024-09-09,01:44:46.000,253,11044815,-795,0,1725846285,12733.620130689997,91.62663561000227,54423.325268880006 2024-09-09,01:44:47.000,253,11044814,-795,0,1725846286,12733.620130689997,91.5913899599982,54423.506934 2024-09-09,01:44:48.000,253,11044846,-795,0,1725846287,12733.613394380001,91.57729169999948,54423.63270216001 2024-09-09,01:44:49.000,253,11044808,-795,0,1725846288,12733.626866999992,91.61958648000291,54423.69558624 2024-09-09,01:44:50.000,253,11044761,-795,0,1725846289,12733.674021170002,91.61253735000355,54423.7864188 2024-09-09,01:44:51.000,253,11044786,-795,0,1725846290,12733.559503899996,91.62663561000227,54423.67462488 2024-09-09,01:44:52.000,253,11044848,-795,0,1725846291,12733.674021170002,91.62663561000227,54423.74449608 2024-09-09,01:44:53.000,253,11044758,-795,0,1725846292,12733.714439030002,91.6548321299997,54423.56283096001 2024-09-09,01:44:54.000,253,11044825,-795,0,1725846293,12733.721175339997,91.6548321299997,54423.639689280004 2024-09-09,01:44:55.000,253,11044854,-795,0,1725846294,12733.727911649992,91.7041760400025,54423.66763776 2024-09-09,01:44:56.000,253,11044796,-795,0,1725846295,12733.674021170002,91.64073387000099,54423.29732040001 2024-09-09,01:44:57.000,253,11044819,-795,0,1725846296,12733.667284859992,91.60548822000419,54423.47898552 2024-09-09,01:44:58.000,253,11044743,-795,0,1725846297,12733.721175339997,91.59843909000483,54423.590779440005 2024-09-09,01:44:59.000,253,11044787,-795,0,1725846298,12733.707702719992,91.5913899599982,54423.55584384 2024-09-09,01:45:00.000,253,11044788,-795,0,1725846299,12733.700966409997,91.54204605000268,54423.22744920001 2024-09-09,01:45:01.000,253,11044823,-795,0,1725846300,12733.727911649992,91.56319344000076,54423.47898552 2024-09-09,01:45:02.000,253,11044811,-795,0,1725846301,12733.761593199997,91.54909518000204,54423.76545744 2024-09-09,01:45:03.000,253,11044820,-795,0,1725846302,12733.727911649992,91.60548822000419,54423.4021272 2024-09-09,01:45:04.000,253,11044800,-795,0,1725846303,12733.802011059997,91.5913899599982,54423.541869600005 2024-09-09,01:45:05.000,253,11044813,-795,0,1725846304,12733.815483680002,91.61253735000355,54423.59776656 2024-09-09,01:45:06.000,253,11044775,-795,0,1725846305,12733.748120579992,91.5561443100014,54423.54885672 2024-09-09,01:45:07.000,253,11044802,-795,0,1725846306,12733.734647960002,91.52794779000396,54423.43706280001 2024-09-09,01:45:08.000,253,11044784,-795,0,1725846307,12733.700966409997,91.4574564900031,54423.43007568 2024-09-09,01:45:09.000,253,11044854,-795,0,1725846308,12733.734647960002,91.47860388000117,54423.41610144001 2024-09-09,01:45:10.000,253,11044839,-795,0,1725846309,12733.734647960002,91.42925996999838,54423.39514008001 2024-09-09,01:45:11.000,253,11044816,-795,0,1725846310,12733.842428919997,91.48565301000053,54423.52789536 2024-09-09,01:45:12.000,253,11044832,-795,0,1725846311,12733.795274750002,91.44335823000438,54423.492959760006 2024-09-09,01:45:13.000,253,11044843,-795,0,1725846312,12733.842428919997,91.49975126999925,54423.55584384 2024-09-09,01:45:14.000,253,11044819,-795,0,1725846313,12733.842428919997,91.47860388000117,54423.66763776 2024-09-09,01:45:15.000,253,11044810,-795,0,1725846314,12733.775065820002,91.5208986600046,54423.56981808 2024-09-09,01:45:16.000,253,11044833,-795,0,1725846315,12733.748120579992,91.49270213999989,54423.61872792 2024-09-09,01:45:17.000,253,11044812,-795,0,1725846316,12733.653812240002,91.52794779000396,54423.47898552 2024-09-09,01:45:18.000,253,11044795,-795,0,1725846317,12733.653812240002,91.5208986600046,54423.69558624 2024-09-09,01:45:19.000,253,11044826,-795,0,1725846318,12733.647075929992,91.50680039999861,54423.471998400004 2024-09-09,01:45:20.000,253,11044869,-795,0,1725846319,12733.721175339997,91.45040736000374,54423.53488248001 2024-09-09,01:45:21.000,253,11044827,-795,0,1725846320,12733.700966409997,91.50680039999861,54423.45103704 2024-09-09,01:45:22.000,253,11044802,-795,0,1725846321,12733.674021170002,91.46450562000246,54423.43007568 2024-09-09,01:45:23.000,253,11044829,-795,0,1725846322,12733.667284859992,91.47155475000181,54423.47898552 2024-09-09,01:45:24.000,253,11044841,-795,0,1725846323,12733.660548549997,91.47860388000117,54423.38815296 2024-09-09,01:45:25.000,253,11044797,-795,0,1725846324,12733.606658069992,91.51384952999797,54423.56283096001 2024-09-09,01:45:26.000,253,11044842,-795,0,1725846325,12733.539294969996,91.49270213999989,54423.492959760006 2024-09-09,01:45:27.000,253,11044823,-795,0,1725846326,12733.505613419991,91.47155475000181,54423.45802416 2024-09-09,01:45:28.000,253,11044826,-795,0,1725846327,12733.586449139992,91.44335823000438,54423.70257336001 2024-09-09,01:45:29.000,253,11044855,-795,0,1725846328,12733.579712829996,91.42925996999838,54423.807380160004 2024-09-09,01:45:30.000,253,11044799,-795,0,1725846329,12733.552767590001,91.37286693000351,54423.54885672 2024-09-09,01:45:31.000,253,11044788,-795,0,1725846330,12733.478668179996,91.40106345000095,54423.29732040001 2024-09-09,01:45:32.000,253,11044802,-795,0,1725846331,12733.525822349991,91.4081125800003,54423.36719160001 2024-09-09,01:45:33.000,253,11044815,-795,0,1725846332,12733.478668179996,91.44335823000438,54423.423088560005 2024-09-09,01:45:34.000,253,11044808,-795,0,1725846333,12733.532558660001,91.44335823000438,54423.29033328 2024-09-09,01:45:35.000,253,11044857,-795,0,1725846334,12733.485404489991,91.43630909999774,54423.33924312 2024-09-09,01:45:36.000,253,11044853,-795,0,1725846335,12733.478668179996,91.43630909999774,54423.54885672 2024-09-09,01:45:37.000,253,11044835,-795,0,1725846336,12733.444986629991,91.47860388000117,54423.56981808 2024-09-09,01:45:38.000,253,11044778,-795,0,1725846337,12733.519086039996,91.42925996999838,54423.62571504 2024-09-09,01:45:39.000,253,11044815,-795,0,1725846338,12733.458459249996,91.49270213999989,54423.79340592 2024-09-09,01:45:40.000,253,11044830,-795,0,1725846339,12733.525822349991,91.42925996999838,54423.79340592 2024-09-09,01:45:41.000,253,11044836,-795,0,1725846340,12733.45172294,91.45040736000374,54423.40911432 2024-09-09,01:45:42.000,253,11044831,-795,0,1725846341,12733.444986629991,91.4574564900031,54423.43706280001 2024-09-09,01:45:43.000,253,11044828,-795,0,1725846342,12733.43151401,91.47860388000117,54423.471998400004 2024-09-09,01:45:44.000,253,11044810,-795,0,1725846343,12733.498877109996,91.44335823000438,54423.541869600005 2024-09-09,01:45:45.000,253,11044850,-795,0,1725846344,12733.492140800001,91.43630909999774,54423.24841056001 2024-09-09,01:45:46.000,253,11044819,-795,0,1725846345,12733.539294969996,91.42925996999838,54423.38815296 2024-09-09,01:45:47.000,253,11044863,-795,0,1725846346,12733.478668179996,91.45040736000374,54423.53488248001 2024-09-09,01:45:48.000,253,11044812,-795,0,1725846347,12733.485404489991,91.42221083999902,54423.59776656 2024-09-09,01:45:49.000,253,11044850,-795,0,1725846348,12733.458459249996,91.44335823000438,54423.86327712 2024-09-09,01:45:50.000,253,11044851,-795,0,1725846349,12733.485404489991,91.40106345000095,54423.87026424001 2024-09-09,01:45:51.000,253,11044818,-795,0,1725846350,12733.43151401,91.42925996999838,54423.8912256 2024-09-09,01:45:52.000,253,11044841,-795,0,1725846351,12733.492140800001,91.36581780000415,54423.55584384 2024-09-09,01:45:53.000,253,11044855,-795,0,1725846352,12733.418041389996,91.37286693000351,54423.59776656 2024-09-09,01:45:54.000,253,11044766,-795,0,1725846353,12733.458459249996,91.33057215000008,54423.62571504 2024-09-09,01:45:55.000,253,11044812,-795,0,1725846354,12733.43151401,91.31647389000136,54423.38116584 2024-09-09,01:45:56.000,253,11044800,-795,0,1725846355,12733.39109615,91.31647389000136,54423.36020448 2024-09-09,01:45:57.000,253,11044824,-795,0,1725846356,12733.43151401,91.35171953999816,54423.44404992001 2024-09-09,01:45:58.000,253,11044812,-795,0,1725846357,12733.39109615,91.37991606000287,54423.70257336001 2024-09-09,01:45:59.000,253,11044863,-795,0,1725846358,12733.377623529996,91.39401432000159,54423.7165476 2024-09-09,01:46:00.000,253,11044845,-795,0,1725846359,12733.39109615,91.36581780000415,54423.84930288001 2024-09-09,01:46:01.000,253,11044819,-795,0,1725846360,12733.33046936,91.33762127999944,54423.60475368001 2024-09-09,01:46:02.000,253,11044750,-795,0,1725846361,12733.32373304999,91.31647389000136,54423.77943168001 2024-09-09,01:46:03.000,253,11044891,-795,0,1725846362,12733.377623529996,91.28827737000393,54423.639689280004 2024-09-09,01:46:04.000,253,11044854,-795,0,1725846363,12733.38435983999,91.29532650000328,54423.541869600005 2024-09-09,01:46:05.000,253,11044844,-795,0,1725846364,12733.32373304999,91.27417910999793,54423.325268880006 2024-09-09,01:46:06.000,253,11044846,-795,0,1725846365,12733.276578879995,91.25303171999985,54423.33924312 2024-09-09,01:46:07.000,253,11044832,-795,0,1725846366,12733.236161019995,91.27417910999793,54423.28334616 2024-09-09,01:46:08.000,253,11044756,-795,0,1725846367,12733.296787809995,91.23188433000178,54423.39514008001 2024-09-09,01:46:09.000,253,11044847,-795,0,1725846368,12733.24963364,91.26008084999921,54423.6466764 2024-09-09,01:46:10.000,253,11044844,-795,0,1725846369,12733.20921578,91.23893346000114,54423.77244456001 2024-09-09,01:46:11.000,253,11044847,-795,0,1725846370,12733.10143481999,91.2459825900005,54423.61174080001 2024-09-09,01:46:12.000,253,11044834,-795,0,1725846371,12733.114907439995,91.23188433000178,54423.62571504 2024-09-09,01:46:13.000,253,11044797,-795,0,1725846372,12733.08122588999,91.2459825900005,54423.639689280004 2024-09-09,01:46:14.000,253,11044777,-795,0,1725846373,12733.06775327,91.17549128999963,54423.471998400004 2024-09-09,01:46:15.000,253,11044803,-795,0,1725846374,12733.04754434,91.21778607000306,54423.24142344 2024-09-09,01:46:16.000,253,11044831,-795,0,1725846375,12733.02059909999,91.20368781000434,54423.18552648 2024-09-09,01:46:17.000,253,11044790,-795,0,1725846376,12733.027335409999,91.18254041999899,54423.17853936001 2024-09-09,01:46:18.000,253,11044787,-795,0,1725846377,12733.027335409999,91.15434390000155,54423.23443632 2024-09-09,01:46:19.000,253,11044786,-795,0,1725846378,12732.946499689999,91.16844216000027,54423.22046208 2024-09-09,01:46:20.000,253,11044766,-795,0,1725846379,12732.939763379989,91.13319651000347,54423.68859912 2024-09-09,01:46:21.000,253,11044806,-795,0,1725846380,12732.865663969998,91.11909825000475,54423.67462488 2024-09-09,01:46:22.000,253,11044811,-795,0,1725846381,12732.818509799989,91.08385260000068,54423.49994688 2024-09-09,01:46:23.000,253,11044754,-795,0,1725846382,12732.811773489993,91.0979508599994,54423.61872792 2024-09-09,01:46:24.000,253,11044817,-795,0,1725846383,12732.865663969998,91.0627052100026,54423.73750896 2024-09-09,01:46:25.000,253,11044778,-795,0,1725846384,12732.845455039998,91.06975434000196,54423.276359040006 2024-09-09,01:46:26.000,253,11044822,-795,0,1725846385,12732.885872899999,91.03450868999789,54423.24841056001 2024-09-09,01:46:27.000,253,11044838,-795,0,1725846386,12732.757883009988,91.0627052100026,54423.11565528 2024-09-09,01:46:28.000,253,11044824,-795,0,1725846387,12732.764619319998,91.02745955999853,54423.16456512 2024-09-09,01:46:29.000,253,11044817,-795,0,1725846388,12732.730937769993,90.9992630400011,54423.1925136 2024-09-09,01:46:30.000,253,11044782,-795,0,1725846389,12732.710728839993,91.02745955999853,54423.44404992001 2024-09-09,01:46:31.000,253,11044823,-795,0,1725846390,12732.670310979993,91.04860695000389,54423.77244456001 2024-09-09,01:46:32.000,253,11044822,-795,0,1725846391,12732.596211570002,91.0627052100026,54423.63270216001 2024-09-09,01:46:33.000,253,11044831,-795,0,1725846392,12732.549057399992,91.04860695000389,54423.7165476 2024-09-09,01:46:34.000,253,11044795,-795,0,1725846393,12732.616420500002,91.02041042999917,54423.68859912 2024-09-09,01:46:35.000,253,11044782,-795,0,1725846394,12732.562530019997,91.06975434000196,54423.492959760006 2024-09-09,01:46:36.000,253,11044823,-795,0,1725846395,12732.535584780002,91.07680347000132,54423.206487840005 2024-09-09,01:46:37.000,253,11044808,-795,0,1725846396,12732.427803819992,91.0627052100026,54422.989887120006 2024-09-09,01:46:38.000,253,11044824,-795,0,1725846397,12732.400858579997,91.05565608000325,54422.9479644 2024-09-09,01:46:39.000,253,11044787,-795,0,1725846398,12732.434540130002,91.07680347000132,54423.038796960005 2024-09-09,01:46:40.000,253,11044832,-795,0,1725846399,12732.421067509997,91.11204911999812,54423.276359040006 2024-09-09,01:46:41.000,253,11044807,-795,0,1725846400,12732.245923449991,91.14729477000219,54423.10168104001 2024-09-09,01:46:42.000,253,11044785,-795,0,1725846401,12732.320022859996,91.21778607000306,54423.41610144001 2024-09-09,01:46:43.000,253,11044761,-795,0,1725846402,12732.245923449991,91.2107369400037,54423.58379232001 2024-09-09,01:46:44.000,253,11044825,-795,0,1725846403,12732.225714519991,91.23893346000114,54423.56283096001 2024-09-09,01:46:45.000,253,11044804,-795,0,1725846404,12732.178560349996,91.27417910999793,54423.38815296 2024-09-09,01:46:46.000,253,11044768,-795,0,1725846405,12732.11119725,91.27417910999793,54423.29033328 2024-09-09,01:46:47.000,253,11044824,-795,0,1725846406,12732.04383414999,91.31647389000136,54423.31129464 2024-09-09,01:46:48.000,253,11044808,-795,0,1725846407,12732.11119725,91.30237563000264,54423.10168104001 2024-09-09,01:46:49.000,253,11044793,-795,0,1725846408,12732.02362521999,91.31647389000136,54423.12962952001 2024-09-09,01:46:50.000,253,11044777,-795,0,1725846409,12732.016888909995,91.33762127999944,54423.304307520004 2024-09-09,01:46:51.000,253,11044782,-795,0,1725846410,12731.86869009,91.40106345000095,54423.108668160006 2024-09-09,01:46:52.000,253,11044823,-795,0,1725846411,12731.88216270999,91.45040736000374,54423.14360376 2024-09-09,01:46:53.000,253,11044841,-795,0,1725846412,12731.84848116,91.51384952999797,54423.24142344 2024-09-09,01:46:54.000,253,11044801,-795,0,1725846413,12731.875426399994,91.54204605000268,54423.49994688 2024-09-09,01:46:55.000,253,11044817,-795,0,1725846414,12731.86195377999,91.53499692000332,54423.38116584 2024-09-09,01:46:56.000,253,11044792,-795,0,1725846415,12731.808063299999,91.57024257000012,54423.31129464 2024-09-09,01:46:57.000,253,11044852,-795,0,1725846416,12731.767645439999,91.60548822000419,54423.34623024001 2024-09-09,01:46:58.000,253,11044815,-795,0,1725846417,12731.767645439999,91.60548822000419,54423.23443632 2024-09-09,01:46:59.000,253,11044797,-795,0,1725846418,12731.740700199989,91.61253735000355,54423.11565528 2024-09-09,01:47:00.000,253,11044815,-795,0,1725846419,12731.76090912999,91.64778300000035,54423.26937192001 2024-09-09,01:47:01.000,253,11044811,-795,0,1725846420,12731.713754959994,91.68302865000442,54423.19950072001 2024-09-09,01:47:02.000,253,11044825,-795,0,1725846421,12731.552083519993,91.6548321299997,54423.14360376 2024-09-09,01:47:03.000,253,11044841,-795,0,1725846422,12731.545347209998,91.67597951999778,54423.08071968001 2024-09-09,01:47:04.000,253,11044799,-795,0,1725846423,12731.686809719999,91.69007778000378,54423.22744920001 2024-09-09,01:47:05.000,253,11044815,-795,0,1725846424,12731.659864479989,91.73942168999929,54423.45103704 2024-09-09,01:47:06.000,253,11044781,-795,0,1725846425,12731.673337099994,91.76056908000464,54423.325268880006 2024-09-09,01:47:07.000,253,11044793,-795,0,1725846426,12731.619446619989,91.79581473000144,54423.1925136 2024-09-09,01:47:08.000,253,11044833,-795,0,1725846427,12731.632919239993,91.767618210004,54423.2623848 2024-09-09,01:47:09.000,253,11044830,-795,0,1725846428,12731.632919239993,91.80991299000016,54423.304307520004 2024-09-09,01:47:10.000,253,11044777,-795,0,1725846429,12731.619446619989,91.82401124999888,54423.49994688 2024-09-09,01:47:11.000,253,11044805,-795,0,1725846430,12731.632919239993,91.78171647000272,54423.24841056001 2024-09-09,01:47:12.000,253,11044824,-795,0,1725846431,12731.605973999998,91.77466734000336,54423.255397680005 2024-09-09,01:47:13.000,253,11044861,-795,0,1725846432,12731.632919239993,91.8028638600008,54423.26937192001 2024-09-09,01:47:14.000,253,11044755,-795,0,1725846433,12731.673337099994,91.80991299000016,54423.35321736 2024-09-09,01:47:15.000,253,11044786,-795,0,1725846434,12731.653128169994,91.8028638600008,54423.332256 2024-09-09,01:47:16.000,253,11044780,-795,0,1725846435,12731.646391859998,91.81696211999952,54423.11565528 2024-09-09,01:47:17.000,253,11044781,-795,0,1725846436,12731.619446619989,91.85925690000295,54423.38815296 2024-09-09,01:47:18.000,253,11044856,-795,0,1725846437,12731.592501379993,91.85925690000295,54423.29033328 2024-09-09,01:47:19.000,253,11044839,-795,0,1725846438,12731.599237689989,91.87335516000167,54423.26937192001 2024-09-09,01:47:20.000,253,11044854,-795,0,1725846439,12731.666600789998,91.89450254999974,54423.47898552 2024-09-09,01:47:21.000,253,11044830,-795,0,1725846440,12731.659864479989,91.91564993999782,54423.59776656 2024-09-09,01:47:22.000,253,11044783,-795,0,1725846441,12731.653128169994,91.88040429000102,54423.325268880006 2024-09-09,01:47:23.000,253,11044813,-795,0,1725846442,12731.673337099994,91.8663060300023,54423.332256 2024-09-09,01:47:24.000,253,11044781,-795,0,1725846443,12731.646391859998,91.90860080999846,54423.31129464 2024-09-09,01:47:25.000,253,11044823,-795,0,1725846444,12731.686809719999,91.92269907000446,54423.26937192001 2024-09-09,01:47:26.000,253,11044822,-795,0,1725846445,12731.632919239993,91.95794472000125,54423.04578408 2024-09-09,01:47:27.000,253,11044759,-795,0,1725846446,12731.626182929998,92.00728863000404,54423.02482272 2024-09-09,01:47:28.000,253,11044823,-795,0,1725846447,12731.707018649999,92.00023950000468,54423.4021272 2024-09-09,01:47:29.000,253,11044821,-795,0,1725846448,12731.700282339989,92.00728863000404,54423.40911432 2024-09-09,01:47:30.000,253,11044792,-795,0,1725846449,12731.700282339989,92.04253428000084,54423.39514008001 2024-09-09,01:47:31.000,253,11044812,-795,0,1725846450,12731.552083519993,92.05663253999955,54423.43706280001 2024-09-09,01:47:32.000,253,11044794,-795,0,1725846451,12731.592501379993,92.07073079999827,54423.48597264001 2024-09-09,01:47:33.000,253,11044787,-795,0,1725846452,12731.605973999998,92.05663253999955,54423.2623848 2024-09-09,01:47:34.000,253,11044793,-795,0,1725846453,12731.592501379993,92.05663253999955,54423.332256 2024-09-09,01:47:35.000,253,11044801,-795,0,1725846454,12731.619446619989,92.05663253999955,54423.40911432 2024-09-09,01:47:36.000,253,11044808,-795,0,1725846455,12731.579028759988,92.1130255800017,54423.36020448 2024-09-09,01:47:37.000,253,11044857,-795,0,1725846456,12731.552083519993,92.15532035999786,54423.09469392 2024-09-09,01:47:38.000,253,11044828,-795,0,1725846457,12731.538610899988,92.16941862000385,54423.06674544 2024-09-09,01:47:39.000,253,11044799,-795,0,1725846458,12731.558819829988,92.17646775000321,54423.423088560005 2024-09-09,01:47:40.000,253,11044802,-795,0,1725846459,12731.558819829988,92.1623694900045,54423.45103704 2024-09-09,01:47:41.000,253,11044837,-795,0,1725846460,12731.498193040003,92.17646775000321,54423.53488248001 2024-09-09,01:47:42.000,253,11044807,-795,0,1725846461,12731.491456729993,92.17646775000321,54423.60475368001 2024-09-09,01:47:43.000,253,11044839,-795,0,1725846462,12731.457775180002,92.18351688000257,54423.59776656 2024-09-09,01:47:44.000,253,11044839,-795,0,1725846463,12731.498193040003,92.14122209999914,54423.49994688 2024-09-09,01:47:45.000,253,11044823,-795,0,1725846464,12731.605973999998,92.19056601000193,54423.45103704 2024-09-09,01:47:46.000,253,11044827,-795,0,1725846465,12731.579028759988,92.18351688000257,54423.45103704 2024-09-09,01:47:47.000,253,11044834,-795,0,1725846466,12731.565556139998,92.2610573100028,54423.23443632 2024-09-09,01:47:48.000,253,11044813,-795,0,1725846467,12731.552083519993,92.28925383000023,54423.087706800005 2024-09-09,01:47:49.000,253,11044785,-795,0,1725846468,12731.552083519993,92.31040121999831,54423.11565528 2024-09-09,01:47:50.000,253,11044829,-795,0,1725846469,12731.552083519993,92.30335208999895,54423.48597264001 2024-09-09,01:47:51.000,253,11044796,-795,0,1725846470,12731.552083519993,92.31745034999767,54423.61174080001 2024-09-09,01:47:52.000,253,11044809,-795,0,1725846471,12731.565556139998,92.3244994800043,54423.7165476 2024-09-09,01:47:53.000,253,11044859,-795,0,1725846472,12731.531874589993,92.3244994800043,54423.66763776 2024-09-09,01:47:54.000,253,11044807,-795,0,1725846473,12731.504929349998,92.33154861000367,54423.709560480005 2024-09-09,01:47:55.000,253,11044843,-795,0,1725846474,12731.518401969988,92.36679426000046,54423.63270216001 2024-09-09,01:47:56.000,253,11044804,-795,0,1725846475,12731.511665659993,92.31040121999831,54423.332256 2024-09-09,01:47:57.000,253,11044821,-795,0,1725846476,12731.552083519993,92.38794164999854,54423.14360376 2024-09-09,01:47:58.000,253,11044813,-795,0,1725846477,12731.531874589993,92.37384338999982,54423.19950072001 2024-09-09,01:47:59.000,253,11044796,-795,0,1725846478,12731.484720419998,92.42318730000261,54423.04578408 2024-09-09,01:48:00.000,253,11044777,-795,0,1725846479,12731.477984110003,92.41613817000325,54423.05975832001 2024-09-09,01:48:01.000,253,11044805,-795,0,1725846480,12731.417357320002,92.41613817000325,54423.22744920001 2024-09-09,01:48:02.000,253,11044795,-795,0,1725846481,12731.356730530002,92.43728556000133,54423.61174080001 2024-09-09,01:48:03.000,253,11044775,-795,0,1725846482,12731.343257909997,92.46548207999876,54423.63270216001 2024-09-09,01:48:04.000,253,11044815,-795,0,1725846483,12731.255685880002,92.45138382000005,54423.29732040001 2024-09-09,01:48:05.000,253,11044804,-795,0,1725846484,12731.370203149992,92.43728556000133,54423.60475368001 2024-09-09,01:48:06.000,253,11044850,-795,0,1725846485,12731.296103740002,92.46548207999876,54423.5768052 2024-09-09,01:48:07.000,253,11044812,-795,0,1725846486,12731.282631119997,92.42318730000261,54422.97591288 2024-09-09,01:48:08.000,253,11044812,-795,0,1725846487,12731.289367429992,92.41613817000325,54422.89206744001 2024-09-09,01:48:09.000,253,11044844,-795,0,1725846488,12731.329785289992,92.37384338999982,54422.93399016001 2024-09-09,01:48:10.000,253,11044838,-795,0,1725846489,12731.323048979997,92.41613817000325,54422.773286400006 2024-09-09,01:48:11.000,253,11044796,-795,0,1725846490,12731.161377539996,92.40908904000389,54422.6684796 2024-09-09,01:48:12.000,253,11044842,-795,0,1725846491,12731.195059090001,92.42318730000261,54422.920015920005 2024-09-09,01:48:13.000,253,11044803,-795,0,1725846492,12731.168113849992,92.46548207999876,54423.374178720005 2024-09-09,01:48:14.000,253,11044849,-795,0,1725846493,12731.120959679996,92.46548207999876,54423.41610144001 2024-09-09,01:48:15.000,253,11044753,-795,0,1725846494,12731.181586469997,92.46548207999876,54423.56283096001 2024-09-09,01:48:16.000,253,11044793,-795,0,1725846495,12731.174850160001,92.43728556000133,54423.5768052 2024-09-09,01:48:17.000,253,11044822,-795,0,1725846496,12731.188322779992,92.41613817000325,54423.36719160001 2024-09-09,01:48:18.000,253,11044817,-795,0,1725846497,12731.127695989991,92.38794164999854,54423.03180984001 2024-09-09,01:48:19.000,253,11044790,-795,0,1725846498,12731.107487059991,92.37384338999982,54422.85014472 2024-09-09,01:48:20.000,253,11044824,-795,0,1725846499,12731.120959679996,92.35269600000174,54422.920015920005 2024-09-09,01:48:21.000,253,11044822,-795,0,1725846500,12731.114223370001,92.36679426000046,54423.00386136 2024-09-09,01:48:22.000,253,11044866,-795,0,1725846501,12731.067069199991,92.35269600000174,54423.108668160006 2024-09-09,01:48:23.000,253,11044832,-795,0,1725846502,12731.067069199991,92.3597451300011,54423.08071968001 2024-09-09,01:48:24.000,253,11044831,-795,0,1725846503,12731.05359658,92.42318730000261,54423.36020448 2024-09-09,01:48:25.000,253,11044815,-795,0,1725846504,12731.100750749996,92.40908904000389,54423.45802416 2024-09-09,01:48:26.000,253,11044768,-795,0,1725846505,12731.127695989991,92.3949907799979,54423.41610144001 2024-09-09,01:48:27.000,253,11044777,-795,0,1725846506,12731.094014440001,92.40203991000453,54423.05975832001 2024-09-09,01:48:28.000,253,11044795,-795,0,1725846507,12731.100750749996,92.38089251999918,54423.12962952001 2024-09-09,01:48:29.000,253,11044788,-795,0,1725846508,12731.141168609996,92.3949907799979,54423.206487840005 2024-09-09,01:48:30.000,253,11044824,-795,0,1725846509,12731.094014440001,92.38089251999918,54422.84315760001 2024-09-09,01:48:31.000,253,11044770,-795,0,1725846510,12731.107487059991,92.40203991000453,54422.89905456 2024-09-09,01:48:32.000,253,11044813,-795,0,1725846511,12731.046860269991,92.40203991000453,54423.17155224 2024-09-09,01:48:33.000,253,11044828,-795,0,1725846512,12731.094014440001,92.38794164999854,54423.14360376 2024-09-09,01:48:34.000,253,11044852,-795,0,1725846513,12731.060332889996,92.40203991000453,54423.206487840005 2024-09-09,01:48:35.000,253,11044822,-795,0,1725846514,12731.040123959996,92.37384338999982,54423.18552648 2024-09-09,01:48:36.000,253,11044830,-795,0,1725846515,12731.03338765,92.38794164999854,54423.43007568 2024-09-09,01:48:37.000,253,11044817,-795,0,1725846516,12730.97276086,92.38794164999854,54423.157578000006 2024-09-09,01:48:38.000,253,11044809,-795,0,1725846517,12730.986233479991,92.3597451300011,54423.15059088001 2024-09-09,01:48:39.000,253,11044801,-795,0,1725846518,12731.067069199991,92.37384338999982,54423.26937192001 2024-09-09,01:48:40.000,253,11044810,-795,0,1725846519,12730.99296979,92.38089251999918,54423.31828176001 2024-09-09,01:48:41.000,253,11044820,-795,0,1725846520,12730.932343,92.3949907799979,54423.24841056001 2024-09-09,01:48:42.000,253,11044814,-795,0,1725846521,12730.83129835,92.35269600000174,54423.157578000006 2024-09-09,01:48:43.000,253,11044822,-795,0,1725846522,12730.858243589995,92.3597451300011,54423.22744920001 2024-09-09,01:48:44.000,253,11044798,-795,0,1725846523,12730.82456203999,92.3597451300011,54423.19950072001 2024-09-09,01:48:45.000,253,11044794,-795,0,1725846524,12730.817825729995,92.38794164999854,54423.24841056001 2024-09-09,01:48:46.000,253,11044835,-795,0,1725846525,12730.736990009995,92.33859774000302,54423.10168104001 2024-09-09,01:48:47.000,253,11044787,-795,0,1725846526,12730.75046263,92.3597451300011,54423.07373256 2024-09-09,01:48:48.000,253,11044784,-795,0,1725846527,12730.676363219995,92.36679426000046,54423.09469392 2024-09-09,01:48:49.000,253,11044824,-795,0,1725846528,12730.74372631999,92.3597451300011,54423.36719160001 2024-09-09,01:48:50.000,253,11044771,-795,0,1725846529,12730.74372631999,92.40203991000453,54423.276359040006 2024-09-09,01:48:51.000,253,11044827,-795,0,1725846530,12730.64941798,92.35269600000174,54423.304307520004 2024-09-09,01:48:52.000,253,11044868,-795,0,1725846531,12730.58205487999,92.3244994800043,54423.29732040001 2024-09-09,01:48:53.000,253,11044763,-795,0,1725846532,12730.58205487999,92.28925383000023,54423.136616640004 2024-09-09,01:48:54.000,253,11044818,-795,0,1725846533,12730.615736429994,92.26810644000216,54423.14360376 2024-09-09,01:48:55.000,253,11044842,-795,0,1725846534,12730.60226380999,92.28925383000023,54423.22046208 2024-09-09,01:48:56.000,253,11044808,-795,0,1725846535,12730.62247273999,92.26810644000216,54423.26937192001 2024-09-09,01:48:57.000,253,11044791,-795,0,1725846536,12730.635945359994,92.2610573100028,54423.17853936001 2024-09-09,01:48:58.000,253,11044776,-795,0,1725846537,12730.676363219995,92.2610573100028,54423.07373256 2024-09-09,01:48:59.000,253,11044812,-795,0,1725846538,12730.656154289994,92.30335208999895,54423.325268880006 2024-09-09,01:49:00.000,253,11044825,-795,0,1725846539,12730.676363219995,92.31040121999831,54423.34623024001 2024-09-09,01:49:01.000,253,11044829,-795,0,1725846540,12730.64941798,92.28925383000023,54423.304307520004 2024-09-09,01:49:02.000,253,11044820,-795,0,1725846541,12730.62247273999,92.30335208999895,54423.325268880006 2024-09-09,01:49:03.000,253,11044822,-795,0,1725846542,12730.66289059999,92.31745034999767,54423.48597264001 2024-09-09,01:49:04.000,253,11044802,-795,0,1725846543,12730.676363219995,92.25400818000344,54423.38116584 2024-09-09,01:49:05.000,253,11044812,-795,0,1725846544,12730.68309952999,92.20466427000065,54423.1925136 2024-09-09,01:49:06.000,253,11044765,-795,0,1725846545,12730.70330845999,92.23286078999809,54423.35321736 2024-09-09,01:49:07.000,253,11044790,-795,0,1725846546,12730.68983584,92.19056601000193,54423.22046208 2024-09-09,01:49:08.000,253,11044813,-795,0,1725846547,12730.736990009995,92.2610573100028,54423.038796960005 2024-09-09,01:49:09.000,253,11044827,-795,0,1725846548,12730.71004477,92.24695905000408,54423.01084848001 2024-09-09,01:49:10.000,253,11044837,-795,0,1725846549,12730.696572149995,92.30335208999895,54423.09469392 2024-09-09,01:49:11.000,253,11044838,-795,0,1725846550,12730.757198939995,92.2963029599996,54423.206487840005 2024-09-09,01:49:12.000,253,11044819,-795,0,1725846551,12730.79088049,92.26810644000216,54423.17155224 2024-09-09,01:49:13.000,253,11044815,-795,0,1725846552,12730.78414417999,92.17646775000321,54423.38815296 2024-09-09,01:49:14.000,253,11044816,-795,0,1725846553,12730.78414417999,92.17646775000321,54423.48597264001 2024-09-09,01:49:15.000,253,11044809,-795,0,1725846554,12730.74372631999,92.17646775000321,54423.506934 2024-09-09,01:49:16.000,253,11044788,-795,0,1725846555,12730.71004477,92.15532035999786,54423.276359040006 2024-09-09,01:49:17.000,253,11044846,-795,0,1725846556,12730.676363219995,92.18351688000257,54423.206487840005 2024-09-09,01:49:18.000,253,11044810,-795,0,1725846557,12730.68983584,92.19056601000193,54423.1925136 2024-09-09,01:49:19.000,253,11044831,-795,0,1725846558,12730.72351738999,92.21876252999937,54423.19950072001 2024-09-09,01:49:20.000,253,11044855,-795,0,1725846559,12730.77067156,92.23286078999809,54423.23443632 2024-09-09,01:49:21.000,253,11044811,-795,0,1725846560,12730.74372631999,92.21171340000001,54423.332256 2024-09-09,01:49:22.000,253,11044777,-795,0,1725846561,12730.71004477,92.24695905000408,54423.41610144001 2024-09-09,01:49:23.000,253,11044801,-795,0,1725846562,12730.696572149995,92.26810644000216,54423.73750896 2024-09-09,01:49:24.000,253,11044805,-795,0,1725846563,12730.676363219995,92.25400818000344,54423.660650640006 2024-09-09,01:49:25.000,253,11044821,-795,0,1725846564,12730.70330845999,92.28220470000088,54423.709560480005 2024-09-09,01:49:26.000,253,11044789,-795,0,1725846565,12730.64941798,92.2963029599996,54423.70257336001 2024-09-09,01:49:27.000,253,11044811,-795,0,1725846566,12730.64941798,92.26810644000216,54423.36020448 2024-09-09,01:49:28.000,253,11044828,-795,0,1725846567,12730.656154289994,92.30335208999895,54423.43007568 2024-09-09,01:49:29.000,253,11044794,-795,0,1725846568,12730.72351738999,92.33859774000302,54423.28334616 2024-09-09,01:49:30.000,253,11044766,-795,0,1725846569,12730.68309952999,92.38089251999918,54423.24841056001 2024-09-09,01:49:31.000,253,11044828,-795,0,1725846570,12730.68983584,92.38089251999918,54423.31828176001 2024-09-09,01:49:32.000,253,11044808,-795,0,1725846571,12730.62920905,92.42318730000261,54423.09469392 2024-09-09,01:49:33.000,253,11044755,-795,0,1725846572,12730.635945359994,92.41613817000325,54423.58379232001 2024-09-09,01:49:34.000,253,11044801,-795,0,1725846573,12730.656154289994,92.42318730000261,54423.81436728 2024-09-09,01:49:35.000,253,11044773,-795,0,1725846574,12730.68983584,92.46548207999876,54423.807380160004 2024-09-09,01:49:36.000,253,11044842,-795,0,1725846575,12730.521428089989,92.47253120999812,54423.51392112001 2024-09-09,01:49:37.000,253,11044794,-795,0,1725846576,12730.72351738999,92.47958034000476,54423.926161200005 2024-09-09,01:49:38.000,253,11044759,-795,0,1725846577,12730.68309952999,92.49367860000348,54423.709560480005 2024-09-09,01:49:39.000,253,11044774,-795,0,1725846578,12730.68983584,92.51482599000155,54423.38116584 2024-09-09,01:49:40.000,253,11044808,-795,0,1725846579,12730.696572149995,92.51482599000155,54423.38815296 2024-09-09,01:49:41.000,253,11044782,-795,0,1725846580,12730.68309952999,92.55007163999835,54423.332256 2024-09-09,01:49:42.000,253,11044829,-795,0,1725846581,12730.676363219995,92.55712076999771,54423.38815296 2024-09-09,01:49:43.000,253,11044806,-795,0,1725846582,12730.716781079995,92.57826816000306,54423.61174080001 2024-09-09,01:49:44.000,253,11044773,-795,0,1725846583,12730.716781079995,92.62056293999922,54424.06590360001 2024-09-09,01:49:45.000,253,11044842,-795,0,1725846584,12730.736990009995,92.62761206999858,54424.12180056 2024-09-09,01:49:46.000,253,11044801,-795,0,1725846585,12730.75046263,92.64171033000457,54424.13577480001 2024-09-09,01:49:47.000,253,11044821,-795,0,1725846586,12730.68983584,92.66990685000201,54423.96808392001 2024-09-09,01:49:48.000,253,11044763,-795,0,1725846587,12730.716781079995,92.65580859000329,54424.00301952 2024-09-09,01:49:49.000,253,11044811,-795,0,1725846588,12730.72351738999,92.7051524999988,54423.758470320005 2024-09-09,01:49:50.000,253,11044822,-795,0,1725846589,12730.72351738999,92.66285772000265,54423.65366352001 2024-09-09,01:49:51.000,253,11044846,-795,0,1725846590,12730.72351738999,92.73334902000352,54423.61174080001 2024-09-09,01:49:52.000,253,11044817,-795,0,1725846591,12730.75046263,92.7192507600048,54423.660650640006 2024-09-09,01:49:53.000,253,11044842,-795,0,1725846592,12730.74372631999,92.69810336999944,54423.7864188 2024-09-09,01:49:54.000,253,11044792,-795,0,1725846593,12730.76393524999,92.7192507600048,54423.926161200005 2024-09-09,01:49:55.000,253,11044781,-795,0,1725846594,12730.76393524999,92.76154554000095,54424.1008392 2024-09-09,01:49:56.000,253,11044832,-795,0,1725846595,12730.696572149995,92.77564379999967,54424.212633120005 2024-09-09,01:49:57.000,253,11044838,-795,0,1725846596,12730.676363219995,92.80384032000438,54424.12878768 2024-09-09,01:49:58.000,253,11044847,-795,0,1725846597,12730.71004477,92.8179385800031,54424.13577480001 2024-09-09,01:49:59.000,253,11044835,-795,0,1725846598,12730.7302537,92.86023335999926,54423.98205816 2024-09-09,01:50:00.000,253,11044825,-795,0,1725846599,12730.76393524999,92.83908597000118,54424.07987784 2024-09-09,01:50:01.000,253,11044808,-795,0,1725846600,12730.79088049,92.81088945000374,54423.72353472 2024-09-09,01:50:02.000,253,11044787,-795,0,1725846601,12730.80435310999,92.83203684000182,54423.61872792 2024-09-09,01:50:03.000,253,11044793,-795,0,1725846602,12730.81108942,92.83203684000182,54423.807380160004 2024-09-09,01:50:04.000,253,11044790,-795,0,1725846603,12730.80435310999,92.80384032000438,54423.91917408001 2024-09-09,01:50:05.000,253,11044826,-795,0,1725846604,12730.79088049,92.79679118999775,54423.96808392001 2024-09-09,01:50:06.000,253,11044694,-795,0,1725846605,12730.72351738999,92.81088945000374,54423.80039304001 2024-09-09,01:50:07.000,253,11044832,-795,0,1725846606,12730.81108942,92.89547901000333,54424.20564600001 2024-09-09,01:50:08.000,253,11044813,-795,0,1725846607,12730.858243589995,92.92367553000076,54424.3453884 2024-09-09,01:50:09.000,253,11044863,-795,0,1725846608,12730.777407869995,92.90252814000269,54424.01000664 2024-09-09,01:50:10.000,253,11044811,-795,0,1725846609,12730.87171621,92.93072466000012,54424.1008392 2024-09-09,01:50:11.000,253,11044777,-795,0,1725846610,12730.80435310999,92.9518720499982,54423.93314832 2024-09-09,01:50:12.000,253,11044831,-795,0,1725846611,12730.777407869995,92.92367553000076,54423.83532864 2024-09-09,01:50:13.000,253,11044813,-795,0,1725846612,12730.84477096999,92.88842988000397,54423.828341520006 2024-09-09,01:50:14.000,253,11044824,-795,0,1725846613,12730.79088049,92.90252814000269,54424.044942240005 2024-09-09,01:50:15.000,253,11044849,-795,0,1725846614,12730.797616799995,92.92367553000076,54424.03795512001 2024-09-09,01:50:16.000,253,11044841,-795,0,1725846615,12730.76393524999,92.95892118000484,54424.01699376001 2024-09-09,01:50:17.000,253,11044853,-795,0,1725846616,12730.74372631999,92.93777378999948,54424.05192936 2024-09-09,01:50:18.000,253,11044811,-795,0,1725846617,12730.77067156,92.94482291999884,54424.33840128 2024-09-09,01:50:19.000,253,11044780,-795,0,1725846618,12730.777407869995,92.99416683000163,54424.22660736 2024-09-09,01:50:20.000,253,11044775,-795,0,1725846619,12730.74372631999,92.98006857000291,54424.261542960005 2024-09-09,01:50:21.000,253,11044820,-795,0,1725846620,12730.71004477,92.98006857000291,54424.13577480001 2024-09-09,01:50:22.000,253,11044823,-795,0,1725846621,12730.635945359994,92.98711770000227,54424.20564600001 2024-09-09,01:50:23.000,253,11044809,-795,0,1725846622,12730.656154289994,93.05055987000378,54424.14974904 2024-09-09,01:50:24.000,253,11044832,-795,0,1725846623,12730.635945359994,93.00121596000099,54424.25455584001 2024-09-09,01:50:25.000,253,11044857,-795,0,1725846624,12730.656154289994,93.03646160999779,54424.30346568001 2024-09-09,01:50:26.000,253,11044801,-795,0,1725846625,12730.615736429994,93.03646160999779,54424.26853008 2024-09-09,01:50:27.000,253,11044811,-795,0,1725846626,12730.507955469999,93.05760900000314,54424.07987784 2024-09-09,01:50:28.000,253,11044809,-795,0,1725846627,12730.494482849994,93.02236334999907,54424.163723280006 2024-09-09,01:50:29.000,253,11044834,-795,0,1725846628,12730.494482849994,93.01531421999971,54424.07289072 2024-09-09,01:50:30.000,253,11044820,-795,0,1725846629,12730.413647129993,93.02941247999843,54424.19167176 2024-09-09,01:50:31.000,253,11044814,-795,0,1725846630,12730.413647129993,93.07875639000122,54424.26853008 2024-09-09,01:50:32.000,253,11044844,-795,0,1725846631,12730.400174509989,93.04351074000442,54424.22660736 2024-09-09,01:50:33.000,253,11044803,-795,0,1725846632,12730.305866169998,93.08580552000058,54424.24756872 2024-09-09,01:50:34.000,253,11044781,-795,0,1725846633,12730.292393549993,93.07875639000122,54424.49211792001 2024-09-09,01:50:35.000,253,11044792,-795,0,1725846634,12730.238503070002,93.0999037799993,54424.43622096 2024-09-09,01:50:36.000,253,11044836,-795,0,1725846635,12730.184612589997,93.07170726000186,54424.12180056 2024-09-09,01:50:37.000,253,11044858,-795,0,1725846636,12730.171139969993,93.0646581300025,54424.142761920004 2024-09-09,01:50:38.000,253,11044845,-795,0,1725846637,12730.110513179992,93.05760900000314,54424.07289072 2024-09-09,01:50:39.000,253,11044824,-795,0,1725846638,12730.043150079997,93.08580552000058,54423.996032400006 2024-09-09,01:50:40.000,253,11044847,-795,0,1725846639,12730.076831630002,93.0646581300025,54423.94013544001 2024-09-09,01:50:41.000,253,11044830,-795,0,1725846640,12730.029677459992,93.07875639000122,54423.95410968 2024-09-09,01:50:42.000,253,11044802,-795,0,1725846641,12729.881478639996,93.07875639000122,54424.06590360001 2024-09-09,01:50:43.000,253,11044754,-795,0,1725846642,12729.868006019991,93.09285464999994,54424.08686496001 2024-09-09,01:50:44.000,253,11044866,-795,0,1725846643,12729.81411554,93.0646581300025,54424.163723280006 2024-09-09,01:50:45.000,253,11044827,-795,0,1725846644,12729.75348875,93.08580552000058,54424.25455584001 2024-09-09,01:50:46.000,253,11044820,-795,0,1725846645,12729.598553619995,93.0646581300025,54424.08686496001 2024-09-09,01:50:47.000,253,11044802,-795,0,1725846646,12729.598553619995,93.05055987000378,54423.87026424001 2024-09-09,01:50:48.000,253,11044814,-795,0,1725846647,12729.537926829995,93.03646160999779,54423.926161200005 2024-09-09,01:50:49.000,253,11044806,-795,0,1725846648,12729.54466313999,93.02941247999843,54423.96808392001 2024-09-09,01:50:50.000,253,11044771,-795,0,1725846649,12729.49077266,93.02236334999907,54423.62571504 2024-09-09,01:50:51.000,253,11044784,-795,0,1725846650,12729.349310149999,93.02236334999907,54423.52789536 2024-09-09,01:50:52.000,253,11044836,-795,0,1725846651,12729.335837529994,93.01531421999971,54423.61174080001 2024-09-09,01:50:53.000,253,11044803,-795,0,1725846652,12729.281947049989,93.02941247999843,54423.77943168001 2024-09-09,01:50:54.000,253,11044814,-795,0,1725846653,12729.275210739994,93.00826509000035,54423.86327712 2024-09-09,01:50:55.000,253,11044824,-795,0,1725846654,12729.174166089993,93.00826509000035,54424.044942240005 2024-09-09,01:50:56.000,253,11044824,-795,0,1725846655,12729.073121439993,92.9518720499982,54424.01000664 2024-09-09,01:50:57.000,253,11044836,-795,0,1725846656,12728.999022030002,93.00826509000035,54423.996032400006 2024-09-09,01:50:58.000,253,11044746,-795,0,1725846657,12728.958604170002,92.93072466000012,54423.76545744 2024-09-09,01:50:59.000,253,11044815,-795,0,1725846658,12728.891241069992,92.9166264000014,54423.67462488 2024-09-09,01:51:00.000,253,11044834,-795,0,1725846659,12728.823877969997,92.94482291999884,54423.55584384 2024-09-09,01:51:01.000,253,11044868,-795,0,1725846660,12728.682415459996,92.97301944000355,54423.36719160001 2024-09-09,01:51:02.000,253,11044822,-795,0,1725846661,12728.59484343,92.92367553000076,54423.34623024001 2024-09-09,01:51:03.000,253,11044833,-795,0,1725846662,12728.49379878,92.97301944000355,54423.31828176001 2024-09-09,01:51:04.000,253,11044811,-795,0,1725846663,12728.49379878,92.93777378999948,54423.70257336001 2024-09-09,01:51:05.000,253,11044807,-795,0,1725846664,12728.45338092,92.9166264000014,54423.94013544001 2024-09-09,01:51:06.000,253,11044778,-795,0,1725846665,12728.3725452,92.88138075000461,54423.91917408001 2024-09-09,01:51:07.000,253,11044826,-795,0,1725846666,12728.19066483,92.88842988000397,54423.67462488 2024-09-09,01:51:08.000,253,11044799,-795,0,1725846667,12728.20413744999,92.86023335999926,54423.72353472 2024-09-09,01:51:09.000,253,11044819,-795,0,1725846668,12728.18392851999,92.88138075000461,54423.47898552 2024-09-09,01:51:10.000,253,11044775,-795,0,1725846669,12728.076147559994,92.8179385800031,54423.471998400004 2024-09-09,01:51:11.000,253,11044848,-795,0,1725846670,12727.995311839994,92.84613510000054,54423.02482272 2024-09-09,01:51:12.000,253,11044827,-795,0,1725846671,12727.880794569988,92.86728248999862,54423.108668160006 2024-09-09,01:51:13.000,253,11044861,-795,0,1725846672,12727.799958850002,92.82498771000246,54423.06674544 2024-09-09,01:51:14.000,253,11044758,-795,0,1725846673,12727.759540990002,92.83203684000182,54423.00386136 2024-09-09,01:51:15.000,253,11044787,-795,0,1725846674,12727.692177889992,92.78974205999839,54423.45103704 2024-09-09,01:51:16.000,253,11044824,-795,0,1725846675,12727.624814789997,92.78269292999903,54423.46501128001 2024-09-09,01:51:17.000,253,11044781,-795,0,1725846676,12727.503561209996,92.81088945000374,54423.541869600005 2024-09-09,01:51:18.000,253,11044823,-795,0,1725846677,12727.362098699996,92.77564379999967,54423.31828176001 2024-09-09,01:51:19.000,253,11044811,-795,0,1725846678,12727.31494453,92.76859467000031,54423.29033328 2024-09-09,01:51:20.000,253,11044822,-795,0,1725846679,12727.261054049995,92.74039815000287,54423.136616640004 2024-09-09,01:51:21.000,253,11044811,-795,0,1725846680,12727.08590998999,92.76859467000031,54422.68245384 2024-09-09,01:51:22.000,253,11044792,-795,0,1725846681,12726.97139272,92.73334902000352,54422.57764704001 2024-09-09,01:51:23.000,253,11044772,-795,0,1725846682,12726.910765929999,92.71220162999816,54422.50078872 2024-09-09,01:51:24.000,253,11044771,-795,0,1725846683,12726.877084379994,92.69105424000008,54422.57065992 2024-09-09,01:51:25.000,253,11044843,-795,0,1725846684,12726.755830799993,92.69105424000008,54422.68944096 2024-09-09,01:51:26.000,253,11044815,-795,0,1725846685,12726.701940319988,92.64875946000393,54422.73136368 2024-09-09,01:51:27.000,253,11044825,-755,0,1725846686,12726.594159359993,92.64875946000393,54422.85014472 2024-09-09,01:51:28.000,253,11044826,-795,0,1725846687,12726.486378399997,92.62761206999858,54422.74533792001 2024-09-09,01:51:29.000,253,11044837,-795,0,1725846688,12726.472905779992,92.63466119999794,54422.8780932 2024-09-09,01:51:30.000,253,11044806,-795,0,1725846689,12726.371861129992,92.59941555000114,54422.75931216 2024-09-09,01:51:31.000,253,11044792,-795,0,1725846690,12726.216926000001,92.63466119999794,54422.3540592 2024-09-09,01:51:32.000,253,11044822,-795,0,1725846691,12726.17650814,92.59236642000178,54422.10951 2024-09-09,01:51:33.000,253,11044759,-795,0,1725846692,12726.07546349,92.61351380999986,54422.032651680005 2024-09-09,01:51:34.000,253,11044825,-795,0,1725846693,12726.041781939995,92.55007163999835,54422.06758728 2024-09-09,01:51:35.000,253,11044844,-795,0,1725846694,12725.94747359999,92.55712076999771,54422.26322664001 2024-09-09,01:51:36.000,253,11044830,-795,0,1725846695,12725.86663787999,92.54302250999899,54422.20732968 2024-09-09,01:51:37.000,253,11044875,-795,0,1725846696,12725.75212061,92.56416990000434,54422.16540696 2024-09-09,01:51:38.000,253,11044793,-795,0,1725846697,12725.731911679999,92.5712190300037,54422.45187888 2024-09-09,01:51:39.000,253,11044767,-795,0,1725846698,12725.617394409994,92.57826816000306,54422.37502056 2024-09-09,01:51:40.000,253,11044836,-795,0,1725846699,12725.529822379998,92.54302250999899,54422.22130392001 2024-09-09,01:51:41.000,253,11044866,-795,0,1725846700,12725.388359869998,92.54302250999899,54421.92784488001 2024-09-09,01:51:42.000,253,11044832,-795,0,1725846701,12725.287315219997,92.45138382000005,54421.78111536 2024-09-09,01:51:43.000,253,11044822,-795,0,1725846702,12725.273842599992,92.43728556000133,54421.6553472 2024-09-09,01:51:44.000,253,11044807,-795,0,1725846703,12725.300787840002,92.3949907799979,54421.50163056001 2024-09-09,01:51:45.000,253,11044789,-795,0,1725846704,12725.172797949992,92.40203991000453,54421.62041160001 2024-09-09,01:51:46.000,253,11044787,-795,0,1725846705,12725.179534260002,92.46548207999876,54421.7252184 2024-09-09,01:51:47.000,253,11044748,-795,0,1725846706,12725.051544369991,92.48662947000412,54421.73919264001 2024-09-09,01:51:48.000,253,11044804,-795,0,1725846707,12724.95723603,92.43023643000197,54421.61342448 2024-09-09,01:51:49.000,253,11044797,-795,0,1725846708,12724.82924613999,92.48662947000412,54421.59246312001 2024-09-09,01:51:50.000,253,11044849,-795,0,1725846709,12724.85619138,92.43023643000197,54421.71823128001 2024-09-09,01:51:51.000,253,11044790,-795,0,1725846710,12724.72820148999,92.43728556000133,54421.61342448 2024-09-09,01:51:52.000,253,11044826,-795,0,1725846711,12724.580002669994,92.45138382000005,54421.50861768 2024-09-09,01:51:53.000,253,11044824,-795,0,1725846712,12724.438540159994,92.5712190300037,54421.5156048 2024-09-09,01:51:54.000,253,11044801,-795,0,1725846713,12724.377913369994,92.6064646800005,54421.45272072001 2024-09-09,01:51:55.000,253,11044812,-795,0,1725846714,12724.290341339998,92.57826816000306,54421.3758624 2024-09-09,01:51:56.000,253,11044815,-795,0,1725846715,12724.290341339998,92.53597337999963,54421.40381088001 2024-09-09,01:51:57.000,253,11044847,-795,0,1725846716,12724.209505619998,92.53597337999963,54421.34791392 2024-09-09,01:51:58.000,253,11044874,-795,0,1725846717,12724.121933590002,92.55007163999835,54421.243107120004 2024-09-09,01:51:59.000,253,11044861,-795,0,1725846718,12724.054570489992,92.55712076999771,54421.264068480006 2024-09-09,01:52:00.000,253,11044842,-795,0,1725846719,12724.034361559992,92.52892425000027,54421.35490104001 2024-09-09,01:52:01.000,253,11044801,-795,0,1725846720,12723.940053220002,92.6064646800005,54421.3409268 2024-09-09,01:52:02.000,253,11044832,-795,0,1725846721,12723.872690119992,92.59236642000178,54421.292016960004 2024-09-09,01:52:03.000,253,11044804,-755,0,1725846722,12723.764909159996,92.59941555000114,54421.33393968001 2024-09-09,01:52:04.000,253,11044855,-795,0,1725846723,12723.711018679991,92.59236642000178,54421.28502984001 2024-09-09,01:52:05.000,253,11044824,-795,0,1725846724,12723.63018295999,92.61351380999986,54421.23612000001 2024-09-09,01:52:06.000,253,11044837,-795,0,1725846725,12723.48872044999,92.5712190300037,54421.312978320006 2024-09-09,01:52:07.000,253,11044825,-795,0,1725846726,12723.36746686999,92.56416990000434,54421.01951928001 2024-09-09,01:52:08.000,253,11044837,-795,0,1725846727,12723.252949599999,92.6064646800005,54421.11035184 2024-09-09,01:52:09.000,253,11044796,-795,0,1725846728,12723.279894839994,92.59941555000114,54421.04048064 2024-09-09,01:52:10.000,253,11044775,-795,0,1725846729,12723.172113879999,92.56416990000434,54420.94266096 2024-09-09,01:52:11.000,253,11044768,-795,0,1725846730,12723.037387679993,92.64171033000457,54420.68413752001 2024-09-09,01:52:12.000,253,11044798,-795,0,1725846731,12723.030651369998,92.66285772000265,54420.55836936 2024-09-09,01:52:13.000,253,11044816,-795,0,1725846732,12722.902661480002,92.69105424000008,54420.73304736001 2024-09-09,01:52:14.000,253,11044841,-795,0,1725846733,12722.868979929997,92.69810336999944,54420.858815520005 2024-09-09,01:52:15.000,253,11044802,-795,0,1725846734,12722.895925169993,92.64875946000393,54420.91471248 2024-09-09,01:52:16.000,253,11044745,-795,0,1725846735,12722.889188859997,92.66990685000201,54420.93567384 2024-09-09,01:52:17.000,253,11044816,-795,0,1725846736,12722.727517419997,92.68400511000073,54420.89375112 2024-09-09,01:52:18.000,253,11044829,-795,0,1725846737,12722.700572180001,92.64875946000393,54420.54439512001 2024-09-09,01:52:19.000,253,11044790,-795,0,1725846738,12722.653418009992,92.67695598000137,54420.57933072 2024-09-09,01:52:20.000,253,11044811,-795,0,1725846739,12722.586054909996,92.69105424000008,54420.523433760005 2024-09-09,01:52:21.000,253,11044826,-795,0,1725846740,12722.491746569991,92.74744728000223,54420.257923200006 2024-09-09,01:52:22.000,253,11044781,-795,0,1725846741,12722.45132870999,92.78269292999903,54420.188052000005 2024-09-09,01:52:23.000,253,11044816,-795,0,1725846742,12722.404174539995,92.8179385800031,54420.21600048 2024-09-09,01:52:24.000,253,11044839,-795,0,1725846743,12722.404174539995,92.83908597000118,54420.537408 2024-09-09,01:52:25.000,253,11044825,-795,0,1725846744,12722.343547749995,92.82498771000246,54420.54439512001 2024-09-09,01:52:26.000,253,11044786,-795,0,1725846745,12722.29639358,92.84613510000054,54420.73304736001 2024-09-09,01:52:27.000,253,11044841,-795,0,1725846746,12722.20882154999,92.88842988000397,54420.63522768001 2024-09-09,01:52:28.000,253,11044835,-795,0,1725846747,12722.202085239995,92.90957727000205,54420.73304736001 2024-09-09,01:52:29.000,253,11044804,-795,0,1725846748,12722.15493107,92.90252814000269,54420.46054968 2024-09-09,01:52:30.000,253,11044821,-795,0,1725846749,12722.094304279999,92.94482291999884,54420.32779440001 2024-09-09,01:52:31.000,253,11044824,-795,0,1725846750,12722.04715010999,92.97301944000355,54420.46054968 2024-09-09,01:52:32.000,253,11044807,-795,0,1725846751,12722.040413799994,93.02236334999907,54420.24394896 2024-09-09,01:52:33.000,253,11044817,-795,0,1725846752,12721.959578079994,93.05055987000378,54420.18106488001 2024-09-09,01:52:34.000,253,11044832,-795,0,1725846753,12721.966314389989,93.08580552000058,54420.236961840004 2024-09-09,01:52:35.000,253,11044855,-795,0,1725846754,12721.851797119998,93.13514943000337,54420.48849816 2024-09-09,01:52:36.000,253,11044833,-795,0,1725846755,12721.831588189998,93.15629682000144,54420.60029208 2024-09-09,01:52:37.000,253,11044848,-795,0,1725846756,12721.784434020003,93.14924769000208,54420.51644664001 2024-09-09,01:52:38.000,253,11044838,-795,0,1725846757,12721.710334609998,93.1633459500008,54420.53042088 2024-09-09,01:52:39.000,253,11044863,-795,0,1725846758,12721.730543539998,93.1633459500008,54420.621253440004 2024-09-09,01:52:40.000,253,11044814,-795,0,1725846759,12721.676653059993,93.19154246999824,54420.27189744 2024-09-09,01:52:41.000,253,11044823,-795,0,1725846760,12721.696861989993,93.19154246999824,54420.285871680004 2024-09-09,01:52:42.000,253,11044818,-795,0,1725846761,12721.663180440002,93.24793551000039,54420.06228384001 2024-09-09,01:52:43.000,253,11044854,-795,0,1725846762,12721.575608409992,93.2620337699991,54419.94350280001 2024-09-09,01:52:44.000,253,11044832,-795,0,1725846763,12721.589081029997,93.29727942000318,54420.020361120005 2024-09-09,01:52:45.000,253,11044799,-795,0,1725846764,12721.541926860002,93.33957419999933,54419.82472176001 2024-09-09,01:52:46.000,253,11044833,-795,0,1725846765,12721.562135790002,93.38186898000276,54420.4326012 2024-09-09,01:52:47.000,253,11044813,-795,0,1725846766,12721.494772689992,93.40301637000084,54420.33478152 2024-09-09,01:52:48.000,253,11044839,-795,0,1725846767,12721.474563759992,93.36777072000405,54420.306833040006 2024-09-09,01:52:49.000,253,11044819,-795,0,1725846768,12721.467827449997,93.40301637000084,54420.474523920006 2024-09-09,01:52:50.000,253,11044791,-795,0,1725846769,12721.481300070001,93.43826202000491,54420.34875576001 2024-09-09,01:52:51.000,253,11044804,-795,0,1725846770,12721.285947079996,93.44531115000427,54420.00638688 2024-09-09,01:52:52.000,253,11044834,-795,0,1725846771,12721.413936969991,93.43121288999828,54419.72690208001 2024-09-09,01:52:53.000,253,11044823,-795,0,1725846772,12721.2994197,93.50170418999915,54419.60113392 2024-09-09,01:52:54.000,253,11044802,-795,0,1725846773,12721.386991729996,93.5087533199985,54419.82472176001 2024-09-09,01:52:55.000,253,11044843,-795,0,1725846774,12721.360046490001,93.53694984000322,54419.81773464 2024-09-09,01:52:56.000,253,11044814,-795,0,1725846775,12721.31962863,93.54399897000258,54419.971451280006 2024-09-09,01:52:57.000,253,11044862,-795,0,1725846776,12721.326364939996,93.57924461999937,54420.14612928 2024-09-09,01:52:58.000,253,11044796,-795,0,1725846777,12721.380255420001,93.57219549000001,54420.29984592001 2024-09-09,01:52:59.000,253,11044808,-795,0,1725846778,12721.346573869996,93.60744114000408,54420.24394896 2024-09-09,01:53:00.000,253,11044858,-795,0,1725846779,12721.346573869996,93.63563766000152,54420.18106488001 2024-09-09,01:53:01.000,253,11044799,-795,0,1725846780,12721.333101249991,93.64268679000088,54420.139142160006 2024-09-09,01:53:02.000,253,11044847,-795,0,1725846781,12721.333101249991,93.67088330999832,54419.922541440006 2024-09-09,01:53:03.000,253,11044810,-795,0,1725846782,12721.31962863,93.66383417999896,54419.65703088001 2024-09-09,01:53:04.000,253,11044836,-795,0,1725846783,12721.326364939996,93.67793243999768,54419.65004376 2024-09-09,01:53:05.000,253,11044829,-795,0,1725846784,12721.386991729996,93.71317809000175,54419.74786344001 2024-09-09,01:53:06.000,253,11044812,-795,0,1725846785,12721.380255420001,93.72727635000047,54419.88760584 2024-09-09,01:53:07.000,253,11044783,-795,0,1725846786,12721.366782799996,93.72727635000047,54419.9085672 2024-09-09,01:53:08.000,253,11044814,-795,0,1725846787,12721.333101249991,93.77662026000326,54419.81773464 2024-09-09,01:53:09.000,253,11044826,-795,0,1725846788,12721.2994197,93.81186591000005,54419.96446416001 2024-09-09,01:53:10.000,253,11044789,-795,0,1725846789,12721.447618519996,93.84711156000412,54420.16010352001 2024-09-09,01:53:11.000,253,11044814,-795,0,1725846790,12721.434145899992,93.903504599999,54420.2229876 2024-09-09,01:53:12.000,253,11044855,-795,0,1725846791,12721.488036379997,93.93875025000307,54419.98542552 2024-09-09,01:53:13.000,253,11044831,-795,0,1725846792,12721.488036379997,93.97399589999986,54419.922541440006 2024-09-09,01:53:14.000,253,11044741,-795,0,1725846793,12721.548663169997,94.00219242000458,54419.85965736 2024-09-09,01:53:15.000,253,11044794,-795,0,1725846794,12721.548663169997,93.9669467700005,54419.67100512 2024-09-09,01:53:16.000,253,11044850,-795,0,1725846795,12721.548663169997,93.98809415999858,54419.91555432001 2024-09-09,01:53:17.000,253,11044830,-795,0,1725846796,12721.568872099997,94.03038894000201,54419.7688248 2024-09-09,01:53:18.000,253,11044808,-795,0,1725846797,12721.562135790002,94.06563458999881,54419.77581192001 2024-09-09,01:53:19.000,253,11044796,-795,0,1725846798,12721.636235199992,94.06563458999881,54419.84568312001 2024-09-09,01:53:20.000,253,11044796,-795,0,1725846799,12721.669916749997,94.1149785000016,54420.10420656 2024-09-09,01:53:21.000,253,11044841,-795,0,1725846800,12721.649707819997,94.1502241499984,54420.07625808 2024-09-09,01:53:22.000,253,11044815,-795,0,1725846801,12721.669916749997,94.18546980000247,54419.838696 2024-09-09,01:53:23.000,253,11044819,-795,0,1725846802,12721.690125679997,94.1784206700031,54419.88760584 2024-09-09,01:53:24.000,253,11044794,-795,0,1725846803,12721.717070919993,94.22776457999862,54419.9085672 2024-09-09,01:53:25.000,253,11044824,-795,0,1725846804,12721.703598300002,94.19956806000118,54419.85965736 2024-09-09,01:53:26.000,253,11044826,-795,0,1725846805,12721.683389370002,94.18546980000247,54419.71292784 2024-09-09,01:53:27.000,253,11044839,-715,0,1725846806,12721.683389370002,94.19251893000182,54419.782799040004 2024-09-09,01:53:28.000,253,11044840,-795,0,1725846807,12721.804642949988,94.2136663199999,54419.901580080004 2024-09-09,01:53:29.000,253,11044837,-795,0,1725846808,12721.777697709993,94.2136663199999,54419.901580080004 2024-09-09,01:53:30.000,253,11044781,-795,0,1725846809,12721.831588189998,94.25596110000333,54419.93651568 2024-09-09,01:53:31.000,253,11044815,-795,0,1725846810,12721.710334609998,94.30530500999885,54419.733889200004 2024-09-09,01:53:32.000,253,11044801,-795,0,1725846811,12721.791170329998,94.361698050001,54419.92952856 2024-09-09,01:53:33.000,253,11044796,-795,0,1725846812,12721.811379259998,94.34759979000228,54419.9085672 2024-09-09,01:53:34.000,253,11044848,-795,0,1725846813,12721.858533429993,94.33350153000356,54420.01337400001 2024-09-09,01:53:35.000,253,11044823,-795,0,1725846814,12721.898951289993,94.31940327000484,54420.01337400001 2024-09-09,01:53:36.000,253,11044822,-795,0,1725846815,12721.919160219994,94.3264524000042,54420.020361120005 2024-09-09,01:53:37.000,253,11044834,-795,0,1725846816,12721.959578079994,94.34759979000228,54420.16010352001 2024-09-09,01:53:38.000,253,11044821,-795,0,1725846817,12721.979787009994,94.34759979000228,54419.9784384 2024-09-09,01:53:39.000,253,11044829,-795,0,1725846818,12721.959578079994,94.31940327000484,54419.95747704 2024-09-09,01:53:40.000,253,11044825,-795,0,1725846819,12721.973050699999,94.34055066000292,54419.9784384 2024-09-09,01:53:41.000,253,11044792,-795,0,1725846820,12721.939369149994,94.36874718000036,54419.83170888 2024-09-09,01:53:42.000,253,11044782,-795,0,1725846821,12721.925896529989,94.41809109000314,54419.82472176001 2024-09-09,01:53:43.000,253,11044816,-795,0,1725846822,12721.959578079994,94.41104196000379,54419.82472176001 2024-09-09,01:53:44.000,253,11044840,-795,0,1725846823,12722.060622729994,94.48858239000401,54420.18106488001 2024-09-09,01:53:45.000,253,11044886,-795,0,1725846824,12722.033677489999,94.43923848000122,54420.1531164 2024-09-09,01:53:46.000,253,11044824,-795,0,1725846825,12722.053886419999,94.48858239000401,54420.10420656 2024-09-09,01:53:47.000,253,11044809,-795,0,1725846826,12722.020204869994,94.48858239000401,54420.19503912 2024-09-09,01:53:48.000,253,11044809,-795,0,1725846827,12722.040413799994,94.50268065000273,54420.236961840004 2024-09-09,01:53:49.000,253,11044825,-795,0,1725846828,12722.080831659994,94.48858239000401,54419.98542552 2024-09-09,01:53:50.000,253,11044868,-795,0,1725846829,12722.060622729994,94.51677891000145,54419.99939976 2024-09-09,01:53:51.000,253,11044850,-795,0,1725846830,12722.074095349999,94.51677891000145,54419.971451280006 2024-09-09,01:53:52.000,253,11044814,-795,0,1725846831,12722.04715010999,94.55907369000488,54419.88061872 2024-09-09,01:53:53.000,253,11044819,-795,0,1725846832,12722.101040589994,94.5731719500036,54419.71292784 2024-09-09,01:53:54.000,253,11044798,-795,0,1725846833,12722.101040589994,94.54497542999889,54419.67799224001 2024-09-09,01:53:55.000,253,11044841,-795,0,1725846834,12722.12798582999,94.60136847000103,54419.98542552 2024-09-09,01:53:56.000,253,11044874,-795,0,1725846835,12722.10777689999,94.63661411999783,54420.0483096 2024-09-09,01:53:57.000,253,11044865,-795,0,1725846836,12722.074095349999,94.61546672999975,54420.00638688 2024-09-09,01:53:58.000,253,11044806,-795,0,1725846837,12722.060622729994,94.66481064000254,54420.06228384001 2024-09-09,01:53:59.000,253,11044809,-795,0,1725846838,12722.10777689999,94.65776151000318,54420.20901336001 2024-09-09,01:54:00.000,253,11044788,-795,0,1725846839,12722.18861261999,94.65776151000318,54420.13215504001 2024-09-09,01:54:01.000,253,11044807,-795,0,1725846840,12722.141458449994,94.66481064000254,54419.93651568 2024-09-09,01:54:02.000,253,11044782,-795,0,1725846841,12722.094304279999,94.71415454999806,54419.93651568 2024-09-09,01:54:03.000,253,11044820,-795,0,1725846842,12722.13472214,94.73530194000341,54419.733889200004 2024-09-09,01:54:04.000,253,11044845,-795,0,1725846843,12722.141458449994,94.72825281000405,54419.78978616 2024-09-09,01:54:05.000,253,11044821,-795,0,1725846844,12722.08756796999,94.76349846000085,54419.754850560006 2024-09-09,01:54:06.000,253,11044851,-795,0,1725846845,12722.080831659994,94.81284237000364,54419.96446416001 2024-09-09,01:54:07.000,253,11044860,-795,0,1725846846,12722.074095349999,94.86218627999915,54420.00638688 2024-09-09,01:54:08.000,253,11044855,-795,0,1725846847,12722.13472214,94.84103889000107,54420.32779440001 2024-09-09,01:54:09.000,253,11044857,-795,0,1725846848,12722.161667379994,94.84808802000043,54420.32779440001 2024-09-09,01:54:10.000,253,11044806,-795,0,1725846849,12722.074095349999,94.90448106000258,54420.26491032 2024-09-09,01:54:11.000,253,11044819,-795,0,1725846850,12722.060622729994,94.90448106000258,54420.00638688 2024-09-09,01:54:12.000,253,11044821,-795,0,1725846851,12722.121249519994,94.85513714999979,54419.94350280001 2024-09-09,01:54:13.000,253,11044824,-795,0,1725846852,12722.14819475999,94.91153019000194,54419.7688248 2024-09-09,01:54:14.000,253,11044834,-795,0,1725846853,12722.222294169995,94.87628453999787,54419.838696 2024-09-09,01:54:15.000,253,11044867,-795,0,1725846854,12722.181876309995,94.8833336700045,54419.81074752 2024-09-09,01:54:16.000,253,11044844,-795,0,1725846855,12722.17514,94.89743193000322,54419.85965736 2024-09-09,01:54:17.000,253,11044817,-795,0,1725846856,12722.19534893,94.90448106000258,54420.090232320006 2024-09-09,01:54:18.000,253,11044812,-795,0,1725846857,12722.29639358,94.8833336700045,54420.41862696001 2024-09-09,01:54:19.000,253,11044791,-795,0,1725846858,12722.26944833999,94.92562845000066,54420.36971712 2024-09-09,01:54:20.000,253,11044838,-795,0,1725846859,12722.30986619999,94.8833336700045,54420.37670424001 2024-09-09,01:54:22.000,253,11044830,-795,0,1725846861,12722.30986619999,94.89743193000322,54420.39067848 2024-09-09,01:54:22.000,253,11044865,-795,0,1725846861,12722.262712029995,94.86923540999851,54420.2928588 2024-09-09,01:54:23.000,253,11044830,-795,0,1725846862,12722.363756679995,94.87628453999787,54419.94350280001 2024-09-09,01:54:24.000,253,11044831,-795,0,1725846863,12722.35028405999,94.84103889000107,54419.971451280006 2024-09-09,01:54:25.000,253,11044860,-795,0,1725846864,12722.41764716,94.86923540999851,54419.950489920004 2024-09-09,01:54:26.000,253,11044893,-795,0,1725846865,12722.41091084999,94.81284237000364,54419.91555432001 2024-09-09,01:54:27.000,253,11044808,-795,0,1725846866,12722.43785609,94.84808802000043,54419.9784384 2024-09-09,01:54:28.000,253,11044817,-795,0,1725846867,12722.464801329996,94.81284237000364,54420.139142160006 2024-09-09,01:54:29.000,253,11044821,-795,0,1725846868,12722.41091084999,94.819891500003,54420.453562560004 2024-09-09,01:54:30.000,253,11044812,-795,0,1725846869,12722.444592399996,94.79169497999828,54420.32779440001 2024-09-09,01:54:31.000,253,11044853,-795,0,1725846870,12722.49848288,94.819891500003,54420.46054968 2024-09-09,01:54:32.000,253,11044820,-795,0,1725846871,12722.47827395,94.79874410999764,54420.46054968 2024-09-09,01:54:33.000,253,11044834,-795,0,1725846872,12722.532164429991,94.80579324000428,54420.22997472001 2024-09-09,01:54:34.000,253,11044802,-795,0,1725846873,12722.55910967,94.75644933000149,54420.118180800004 2024-09-09,01:54:35.000,253,11044803,-795,0,1725846874,12722.53890074,94.79169497999828,54419.95747704 2024-09-09,01:54:36.000,253,11044881,-795,0,1725846875,12722.525428119996,94.74940020000213,54420.00638688 2024-09-09,01:54:37.000,253,11044808,-795,0,1725846876,12722.485010259996,94.81284237000364,54419.86664448 2024-09-09,01:54:38.000,253,11044837,-795,0,1725846877,12722.51869181,94.78464584999892,54420.05529672 2024-09-09,01:54:39.000,253,11044843,-795,0,1725846878,12722.552373359991,94.78464584999892,54420.16010352001 2024-09-09,01:54:40.000,253,11044822,-795,0,1725846879,12722.586054909996,94.78464584999892,54420.453562560004 2024-09-09,01:54:41.000,253,11044843,-795,0,1725846880,12722.51869181,94.79874410999764,54420.46753680001 2024-09-09,01:54:42.000,253,11044813,-795,0,1725846881,12722.49848288,94.80579324000428,54420.44657544001 2024-09-09,01:54:43.000,253,11044841,-795,0,1725846882,12722.53890074,94.81284237000364,54420.32080728 2024-09-09,01:54:44.000,253,11044884,-795,0,1725846883,12722.565845979996,94.78464584999892,54420.2229876 2024-09-09,01:54:45.000,253,11044869,-795,0,1725846884,12722.525428119996,94.79874410999764,54420.25093608001 2024-09-09,01:54:46.000,253,11044815,-795,0,1725846885,12722.49848288,94.76349846000085,54419.88760584 2024-09-09,01:54:47.000,253,11044797,-795,0,1725846886,12722.464801329996,94.75644933000149,54419.86664448 2024-09-09,01:54:48.000,253,11044857,-795,0,1725846887,12722.532164429991,94.7071054199987,54420.2229876 2024-09-09,01:54:49.000,253,11044829,-795,0,1725846888,12722.47827395,94.71415454999806,54420.24394896 2024-09-09,01:54:50.000,253,11044792,-795,0,1725846889,12722.47827395,94.72825281000405,54420.188052000005 2024-09-09,01:54:51.000,253,11044793,-795,0,1725846890,12722.35028405999,94.72825281000405,54420.05529672 2024-09-09,01:54:52.000,253,11044829,-795,0,1725846891,12722.3772293,94.73530194000341,54420.33478152 2024-09-09,01:54:53.000,253,11044822,-795,0,1725846892,12722.33681144,94.76349846000085,54420.188052000005 2024-09-09,01:54:54.000,253,11044881,-795,0,1725846893,12722.41091084999,94.73530194000341,54420.26491032 2024-09-09,01:54:55.000,253,11044864,-795,0,1725846894,12722.282920959995,94.7705475900002,54420.22997472001 2024-09-09,01:54:56.000,253,11044811,-795,0,1725846895,12722.29639358,94.75644933000149,54420.1531164 2024-09-09,01:54:57.000,253,11044814,-795,0,1725846896,12722.21555786,94.73530194000341,54420.11119368001 2024-09-09,01:54:58.000,253,11044775,-795,0,1725846897,12722.23576679,94.69300715999998,54420.12516792 2024-09-09,01:54:59.000,253,11044795,-795,0,1725846898,12722.13472214,94.73530194000341,54420.13215504001 2024-09-09,01:55:00.000,253,11044807,-795,0,1725846899,12722.11451321,94.70005628999934,54419.99939976 2024-09-09,01:55:01.000,253,11044836,-795,0,1725846900,12722.101040589994,94.70005628999934,54420.069270960004 2024-09-09,01:55:02.000,253,11044820,-795,0,1725846901,12722.10777689999,94.68595803000062,54420.020361120005 2024-09-09,01:55:03.000,253,11044829,-795,0,1725846902,12722.10777689999,94.71415454999806,54419.96446416001 2024-09-09,01:55:04.000,253,11044833,-795,0,1725846903,12722.15493107,94.71415454999806,54420.22997472001 2024-09-09,01:55:05.000,253,11044808,-795,0,1725846904,12722.12798582999,94.71415454999806,54420.257923200006 2024-09-09,01:55:06.000,253,11044812,-795,0,1725846905,12722.10777689999,94.74235107000277,54420.41862696001 2024-09-09,01:55:07.000,253,11044787,-795,0,1725846906,12722.094304279999,94.75644933000149,54420.36971712 2024-09-09,01:55:08.000,253,11044803,-795,0,1725846907,12722.11451321,94.72825281000405,54420.39067848 2024-09-09,01:55:09.000,253,11044778,-795,0,1725846908,12722.08756796999,94.74235107000277,54420.188052000005 2024-09-09,01:55:10.000,253,11044817,-795,0,1725846909,12722.080831659994,94.73530194000341,54420.04132248001 2024-09-09,01:55:11.000,253,11044817,-795,0,1725846910,12722.026941179989,94.75644933000149,54419.88061872 2024-09-09,01:55:12.000,253,11044805,-795,0,1725846911,12722.013468559999,94.83398976000171,54420.10420656 2024-09-09,01:55:13.000,253,11044819,-795,0,1725846912,12722.053886419999,94.87628453999787,54420.18106488001 2024-09-09,01:55:14.000,253,11044816,-795,0,1725846913,12722.06735903999,94.90448106000258,54420.020361120005 2024-09-09,01:55:15.000,253,11044837,-795,0,1725846914,12721.939369149994,94.98907062000217,54420.1531164 2024-09-09,01:55:16.000,253,11044856,-795,0,1725846915,12721.912423909998,94.99611975000153,54420.32779440001 2024-09-09,01:55:17.000,253,11044811,-795,0,1725846916,12721.710334609998,95.04546366000432,54420.07625808 2024-09-09,01:55:18.000,253,11044853,-795,0,1725846917,12721.797906639993,95.03136539999832,54420.27189744 2024-09-09,01:55:19.000,253,11044828,-795,0,1725846918,12721.770961399998,94.96792323000409,54420.63522768001 2024-09-09,01:55:20.000,253,11044829,-795,0,1725846919,12721.730543539998,94.98202149000281,54420.65618904 2024-09-09,01:55:21.000,253,11044838,-795,0,1725846920,12721.649707819997,94.9538249699981,54420.34176864 2024-09-09,01:55:22.000,253,11044876,-795,0,1725846921,12721.616026269992,94.92562845000066,54420.34176864 2024-09-09,01:55:23.000,253,11044818,-795,0,1725846922,12721.589081029997,94.94677583999874,54420.38369136 2024-09-09,01:55:24.000,253,11044866,-795,0,1725846923,12721.575608409992,94.96792323000409,54420.09721944 2024-09-09,01:55:25.000,253,11044799,-795,0,1725846924,12721.568872099997,95.00316888000089,54420.16010352001 2024-09-09,01:55:26.000,253,11044842,-795,0,1725846925,12721.494772689992,95.00316888000089,54420.12516792 2024-09-09,01:55:27.000,253,11044843,-795,0,1725846926,12721.488036379997,94.98202149000281,54420.36971712 2024-09-09,01:55:28.000,253,11044802,-795,0,1725846927,12721.461091140001,95.0172671399996,54420.425614080006 2024-09-09,01:55:29.000,253,11044838,-795,0,1725846928,12721.488036379997,95.0172671399996,54420.788944320004 2024-09-09,01:55:30.000,253,11044763,-795,0,1725846929,12721.467827449997,95.04546366000432,54420.78195720001 2024-09-09,01:55:31.000,253,11044812,-795,0,1725846930,12721.380255420001,95.08070931000111,54420.73304736001 2024-09-09,01:55:32.000,253,11044830,-795,0,1725846931,12721.393728039991,95.08775844000047,54420.49548528001 2024-09-09,01:55:33.000,253,11044798,-795,0,1725846932,12721.353310179991,95.10890582999855,54420.53042088 2024-09-09,01:55:34.000,253,11044870,-795,0,1725846933,12721.285947079996,95.11595495999791,54420.32779440001 2024-09-09,01:55:35.000,253,11044830,-795,0,1725846934,12721.306156009996,95.13710235000326,54420.257923200006 2024-09-09,01:55:36.000,253,11044827,-795,0,1725846935,12721.23879291,95.18644625999877,54420.11119368001 2024-09-09,01:55:37.000,253,11044826,-795,0,1725846936,12721.326364939996,95.20054452000477,54420.41163984 2024-09-09,01:55:38.000,253,11044796,-795,0,1725846937,12721.31962863,95.263986689999,54420.691124640005 2024-09-09,01:55:39.000,253,11044832,-795,0,1725846938,12721.25226552999,95.27808494999772,54420.80291856001 2024-09-09,01:55:40.000,253,11044835,-795,0,1725846939,12721.184902429995,95.28513408000435,54420.73304736001 2024-09-09,01:55:41.000,253,11044846,-795,0,1725846940,12721.11753933,95.34152711999923,54420.80291856001 2024-09-09,01:55:42.000,253,11044826,-795,0,1725846941,12721.124275639995,95.35562537999795,54420.8168928 2024-09-09,01:55:43.000,253,11044833,-795,0,1725846942,12721.104066709995,95.3767727700033,54420.64920192 2024-09-09,01:55:44.000,253,11044819,-795,0,1725846943,12721.0973304,95.40496929000074,54420.50945952 2024-09-09,01:55:45.000,253,11044818,-795,0,1725846944,12721.0973304,95.43316580999817,54420.425614080006 2024-09-09,01:55:46.000,253,11044824,-795,0,1725846945,12721.05691254,95.45431320000353,54420.39067848 2024-09-09,01:55:47.000,253,11044819,-795,0,1725846946,12721.03670361,95.46841146000224,54420.37670424001 2024-09-09,01:55:48.000,253,11044814,-795,0,1725846947,12720.94913157999,95.49660797999968,54420.306833040006 2024-09-09,01:55:49.000,253,11044795,-795,0,1725846948,12720.90871371999,95.56709928000055,54420.7470216 2024-09-09,01:55:50.000,253,11044797,-795,0,1725846949,12720.92892264999,95.58824666999863,54420.85182840001 2024-09-09,01:55:51.000,253,11044814,-795,0,1725846950,12720.88850478999,95.6234923200027,54420.86580264 2024-09-09,01:55:52.000,253,11044761,-795,0,1725846951,12720.881768479994,95.67988536000485,54420.87278976 2024-09-09,01:55:53.000,253,11044792,-795,0,1725846952,12720.854823239999,95.67988536000485,54420.886764 2024-09-09,01:55:54.000,253,11044740,-795,0,1725846953,12720.821141689994,95.722180140001,54420.77497008 2024-09-09,01:55:55.000,253,11044760,-795,0,1725846954,12720.86829585999,95.73627839999972,54420.41862696001 2024-09-09,01:55:56.000,253,11044849,-795,0,1725846955,12720.875032169999,95.722180140001,54420.474523920006 2024-09-09,01:55:57.000,253,11044844,-795,0,1725846956,12720.84808692999,95.77857318000315,54420.46054968 2024-09-09,01:55:58.000,253,11044812,-795,0,1725846957,12720.814405379999,95.77152405000379,54420.39766560001 2024-09-09,01:55:59.000,253,11044830,-795,0,1725846958,12720.800932759994,95.79972057000123,54420.65618904 2024-09-09,01:56:00.000,253,11044832,-795,0,1725846959,12720.807669069989,95.84201535000466,54420.97060944001 2024-09-09,01:56:01.000,253,11044836,-795,0,1725846960,12720.767251209989,95.89840838999953,54421.04746776001 2024-09-09,01:56:02.000,253,11044800,-795,0,1725846961,12720.747042279989,95.9336540400036,54420.98458368 2024-09-09,01:56:03.000,253,11044771,-795,0,1725846962,12720.706624419989,95.99004707999848,54421.04746776001 2024-09-09,01:56:04.000,253,11044752,-795,0,1725846963,12720.639261319993,95.99004707999848,54420.977596560006 2024-09-09,01:56:05.000,253,11044835,-795,0,1725846964,12720.672942869998,96.10283316000277,54420.83086704001 2024-09-09,01:56:06.000,253,11044833,-795,0,1725846965,12720.666206559988,96.07463663999806,54420.62824056 2024-09-09,01:56:07.000,253,11044818,-795,0,1725846966,12720.639261319993,96.10988229000213,54420.55836936 2024-09-09,01:56:08.000,253,11044785,-795,0,1725846967,12720.585370839988,96.16627533000428,54420.57933072 2024-09-09,01:56:09.000,253,11044819,-795,0,1725846968,12720.598843459993,96.180373590003,54420.84484128 2024-09-09,01:56:10.000,253,11044784,-795,0,1725846969,12720.544952980003,96.2156192399998,54420.928686720006 2024-09-09,01:56:11.000,253,11044818,-795,0,1725846970,12720.470853569997,96.2790614100013,54420.760995840006 2024-09-09,01:56:12.000,253,11044801,-795,0,1725846971,12720.369808919997,96.39184748999833,54421.32695256 2024-09-09,01:56:13.000,253,11044849,-795,0,1725846972,12720.363072610002,96.42004401000304,54421.06842912001 2024-09-09,01:56:14.000,253,11044858,-795,0,1725846973,12720.383281540002,96.37070010000025,54421.2710556 2024-09-09,01:56:15.000,253,11044820,-795,0,1725846974,12720.403490470002,96.45528965999983,54421.11035184 2024-09-09,01:56:16.000,253,11044840,-795,0,1725846975,12720.322654750002,96.45528965999983,54421.06842912001 2024-09-09,01:56:17.000,253,11044801,-795,0,1725846976,12720.302445820002,96.54692834999878,54420.96362232 2024-09-09,01:56:18.000,253,11044781,-795,0,1725846977,12720.262027960001,96.53283009000006,54420.85182840001 2024-09-09,01:56:19.000,253,11044776,-795,0,1725846978,12720.241819030001,96.56807574000413,54421.00554504 2024-09-09,01:56:20.000,253,11044829,-795,0,1725846979,12720.208137479996,96.56807574000413,54421.06842912001 2024-09-09,01:56:21.000,253,11044854,-795,0,1725846980,12720.181192240001,96.64561617000436,54421.00554504 2024-09-09,01:56:22.000,253,11044838,-795,0,1725846981,12720.134038069991,96.60332139000093,54421.00554504 2024-09-09,01:56:23.000,253,11044831,-795,0,1725846982,12720.03972973,96.68791095000051,54420.9915708 2024-09-09,01:56:24.000,253,11044850,-795,0,1725846983,12720.154246999991,96.71610746999795,54421.42477224001 2024-09-09,01:56:25.000,253,11044814,-795,0,1725846984,12720.10035652,96.75840225000138,54421.20817152 2024-09-09,01:56:26.000,253,11044787,-795,0,1725846985,12720.08014759,96.74430399000266,54421.18022304 2024-09-09,01:56:27.000,253,11044806,-795,0,1725846986,12719.95215769999,96.82184442000289,54421.04048064 2024-09-09,01:56:28.000,253,11044785,-795,0,1725846987,12719.97910294,96.85004094000033,54421.10336472 2024-09-09,01:56:29.000,253,11044826,-795,0,1725846988,12719.95215769999,96.85004094000033,54420.977596560006 2024-09-09,01:56:30.000,253,11044790,-795,0,1725846989,12719.85784936,96.82184442000289,54421.08240336 2024-09-09,01:56:31.000,253,11044854,-795,0,1725846990,12719.85111304999,96.8852865900044,54421.08240336 2024-09-09,01:56:32.000,253,11044833,-795,0,1725846991,12719.85111304999,96.90643398000248,54421.124326080004 2024-09-09,01:56:33.000,253,11044857,-795,0,1725846992,12719.79722257,96.94167962999927,54421.06842912001 2024-09-09,01:56:34.000,253,11044765,-795,0,1725846993,12719.77701364,96.96282702000462,54421.061442 2024-09-09,01:56:35.000,253,11044793,-795,0,1725846994,12719.783749949995,97.0192200599995,54421.124326080004 2024-09-09,01:56:36.000,253,11044835,-795,0,1725846995,12719.743332089995,97.04741658000421,54421.11733896001 2024-09-09,01:56:37.000,253,11044826,-795,0,1725846996,12719.64902374999,97.10380961999908,54421.04048064 2024-09-09,01:56:38.000,253,11044830,-795,0,1725846997,12719.62881481999,97.04036745000485,54421.04048064 2024-09-09,01:56:39.000,253,11044822,-795,0,1725846998,12719.635551129999,97.07561310000165,54421.15227456 2024-09-09,01:56:40.000,253,11044817,-795,0,1725846999,12719.622078509994,97.06856397000229,54421.38284952001 2024-09-09,01:56:41.000,253,11044838,-795,0,1725847000,12719.588396959989,97.082662230001,54421.075416240004 2024-09-09,01:56:42.000,253,11044853,-795,0,1725847001,12719.514297549998,97.08971136000036,54420.9915708 2024-09-09,01:56:43.000,253,11044830,-795,0,1725847002,12719.507561239989,97.12495701000444,54421.061442 2024-09-09,01:56:44.000,253,11044780,-795,0,1725847003,12719.460407069993,97.12495701000444,54421.05445488 2024-09-09,01:56:45.000,253,11044810,-795,0,1725847004,12719.467143379989,97.15315353000187,54420.928686720006 2024-09-09,01:56:46.000,253,11044864,-795,0,1725847005,12719.440198139993,97.18135004999931,54420.85182840001 2024-09-09,01:56:47.000,253,11044853,-795,0,1725847006,12719.345889800003,97.22364483000274,54420.90073824001 2024-09-09,01:56:48.000,253,11044824,-795,0,1725847007,12719.419989209993,97.23774309000146,54421.04746776001 2024-09-09,01:56:49.000,253,11044831,-795,0,1725847008,12719.393043969998,97.23774309000146,54421.01253216 2024-09-09,01:56:50.000,253,11044807,-795,0,1725847009,12719.399780279993,97.24479222000082,54421.264068480006 2024-09-09,01:56:51.000,253,11044818,-795,0,1725847010,12719.312208249998,97.30823439000233,54421.11035184 2024-09-09,01:56:52.000,253,11044831,-795,0,1725847011,12719.312208249998,97.28003787000489,54420.8168928 2024-09-09,01:56:53.000,253,11044829,-795,0,1725847012,12719.312208249998,97.30118526000297,54420.8168928 2024-09-09,01:56:54.000,253,11044858,-795,0,1725847013,12719.318944559993,97.28708700000425,54420.907725360004 2024-09-09,01:56:55.000,253,11044837,-795,0,1725847014,12719.305471940002,97.37167656000383,54420.928686720006 2024-09-09,01:56:56.000,253,11044856,-795,0,1725847015,12719.339153489993,97.3293817800004,54420.691124640005 2024-09-09,01:56:57.000,253,11044842,-795,0,1725847016,12719.305471940002,97.36462743000448,54420.621253440004 2024-09-09,01:56:58.000,253,11044846,-795,0,1725847017,12719.285263010002,97.37167656000383,54420.87278976 2024-09-09,01:56:59.000,253,11044827,-795,0,1725847018,12719.312208249998,97.41397133999999,54420.92169960001 2024-09-09,01:57:00.000,253,11044821,-795,0,1725847019,12719.271790389997,97.42806959999871,54420.977596560006 2024-09-09,01:57:01.000,253,11044835,-795,0,1725847020,12719.217899909992,97.45626612000342,54420.99855792001 2024-09-09,01:57:02.000,253,11044814,-795,0,1725847021,12719.231372529997,97.44921699000406,54420.87278976 2024-09-09,01:57:03.000,253,11044826,-795,0,1725847022,12719.291999319998,97.49151177000022,54420.68413752001 2024-09-09,01:57:04.000,253,11044822,-795,0,1725847023,12719.372835039998,97.44921699000406,54420.71907312 2024-09-09,01:57:05.000,253,11044837,-795,0,1725847024,12719.399780279993,97.45626612000342,54420.740034480004 2024-09-09,01:57:06.000,253,11044738,-795,0,1725847025,12719.372835039998,97.40692221000063,54420.51644664001 2024-09-09,01:57:07.000,253,11044818,-795,0,1725847026,12719.258317769993,97.45626612000342,54420.34875576001 2024-09-09,01:57:08.000,253,11044855,-795,0,1725847027,12719.190954669997,97.46331525000278,54420.46753680001 2024-09-09,01:57:09.000,253,11044883,-795,0,1725847028,12719.177482049992,97.55495394000172,54420.7470216 2024-09-09,01:57:10.000,253,11044825,-795,0,1725847029,12719.251581459997,97.5761013299998,54420.84484128 2024-09-09,01:57:11.000,253,11044849,-795,0,1725847030,12719.170745739997,97.61839611000323,54420.9915708 2024-09-09,01:57:12.000,253,11044827,-795,0,1725847031,12719.150536809997,97.62544524000259,54421.03349352 2024-09-09,01:57:13.000,253,11044812,-795,0,1725847032,12719.130327879997,97.61839611000323,54420.788944320004 2024-09-09,01:57:14.000,253,11044798,-795,0,1725847033,12719.056228469992,97.65364176000003,54420.740034480004 2024-09-09,01:57:15.000,253,11044807,-795,0,1725847034,12719.110118949997,97.66774001999875,54420.72606024 2024-09-09,01:57:16.000,253,11044827,-795,0,1725847035,12719.096646329992,97.66069088999939,54420.58631784001 2024-09-09,01:57:17.000,253,11044823,-795,0,1725847036,12719.049492159997,97.70298567000282,54420.34176864 2024-09-09,01:57:18.000,253,11044856,-795,0,1725847037,12719.009074299996,97.71708393000154,54420.355742880005 2024-09-09,01:57:19.000,253,11044822,-795,0,1725847038,12719.069701089997,97.77347697000368,54420.53042088 2024-09-09,01:57:20.000,253,11044827,-795,0,1725847039,12719.015810609992,97.79462436000176,54420.76798296 2024-09-09,01:57:21.000,253,11044855,-795,0,1725847040,12718.948447509996,97.83691913999792,54420.928686720006 2024-09-09,01:57:22.000,253,11044846,-795,0,1725847041,12718.908029649996,97.81577174999984,54420.886764 2024-09-09,01:57:23.000,253,11044751,-795,0,1725847042,12718.88108441,97.85806653000327,54420.907725360004 2024-09-09,01:57:24.000,253,11044845,-795,0,1725847043,12718.847402859996,97.85101740000391,54420.90073824001 2024-09-09,01:57:25.000,253,11044814,-795,0,1725847044,12718.79351237999,97.87216479000199,54420.740034480004 2024-09-09,01:57:26.000,253,11044796,-795,0,1725847045,12718.705940349995,97.86511566000263,54420.41862696001 2024-09-09,01:57:27.000,253,11044788,-795,0,1725847046,12718.73288558999,97.89331218000007,54420.32080728 2024-09-09,01:57:28.000,253,11044796,-795,0,1725847047,12718.78003976,97.88626305000071,54420.404652720004 2024-09-09,01:57:29.000,253,11044799,-795,0,1725847048,12718.71941297,97.92855783000414,54420.404652720004 2024-09-09,01:57:30.000,253,11044824,-795,0,1725847049,12718.7396219,97.92855783000414,54420.41163984 2024-09-09,01:57:31.000,253,11044761,-795,0,1725847050,12718.584686769995,97.98495086999901,54420.6771504 2024-09-09,01:57:32.000,253,11044847,-755,0,1725847051,12718.604895699995,97.94970522000222,54420.78195720001 2024-09-09,01:57:33.000,253,11044792,-795,0,1725847052,12718.604895699995,97.99199999999837,54420.69811176 2024-09-09,01:57:34.000,253,11044798,-795,0,1725847053,12718.625104629995,97.96380348000093,54420.72606024 2024-09-09,01:57:35.000,253,11044804,-795,0,1725847054,12718.584686769995,97.99904912999773,54420.809905680006 2024-09-09,01:57:36.000,253,11044837,-795,0,1725847055,12718.5375326,98.04134391000116,54420.68413752001 2024-09-09,01:57:37.000,253,11044843,-795,0,1725847056,12718.51732367,98.02019652000308,54420.31382016 2024-09-09,01:57:38.000,253,11044769,-795,0,1725847057,12718.57121414999,98.01314739000372,54420.34176864 2024-09-09,01:57:39.000,253,11044807,-795,0,1725847058,12718.5375326,98.05544216999988,54420.20202624 2024-09-09,01:57:40.000,253,11044797,-795,0,1725847059,12718.51058735999,98.0342947800018,54420.2229876 2024-09-09,01:57:41.000,253,11044797,-795,0,1725847060,12718.47690581,98.02724565000244,54420.32080728 2024-09-09,01:57:42.000,253,11044832,-795,0,1725847061,12718.44996056999,98.0695404299986,54420.27189744 2024-09-09,01:57:43.000,253,11044813,-795,0,1725847062,12718.402806399994,98.0695404299986,54420.50945952 2024-09-09,01:57:44.000,253,11044800,-795,0,1725847063,12718.463433189994,98.0695404299986,54420.67016328 2024-09-09,01:57:45.000,253,11044828,-795,0,1725847064,12718.47016949999,98.04839304000052,54420.61426632001 2024-09-09,01:57:46.000,253,11044775,-795,0,1725847065,12718.463433189994,98.07658955999796,54420.48849816 2024-09-09,01:57:47.000,253,11044775,-795,0,1725847066,12718.423015329994,98.1329826000001,54420.188052000005 2024-09-09,01:57:48.000,253,11044773,-795,0,1725847067,12718.47016949999,98.0695404299986,54420.10420656 2024-09-09,01:57:49.000,253,11044867,-795,0,1725847068,12718.5375326,98.09068782000395,54420.00638688 2024-09-09,01:57:50.000,253,11044796,-795,0,1725847069,12718.503851049994,98.0342947800018,54420.04132248001 2024-09-09,01:57:51.000,253,11044805,-795,0,1725847070,12718.51058735999,98.0695404299986,54420.17407776 2024-09-09,01:57:52.000,253,11044833,-795,0,1725847071,12718.49711474,98.0342947800018,54420.20202624 2024-09-09,01:57:53.000,253,11044799,-795,0,1725847072,12718.53079628999,98.0695404299986,54420.10420656 2024-09-09,01:57:54.000,253,11044768,-795,0,1725847073,12718.51058735999,98.0695404299986,54420.37670424001 2024-09-09,01:57:55.000,253,11044785,-795,0,1725847074,12718.524059979994,98.10478608000267,54420.39067848 2024-09-09,01:57:56.000,253,11044821,-795,0,1725847075,12718.544268909995,98.09773695000331,54420.2928588 2024-09-09,01:57:57.000,253,11044828,-795,0,1725847076,12718.57795046,98.10478608000267,54420.118180800004 2024-09-09,01:57:58.000,253,11044845,-795,0,1725847077,12718.53079628999,98.0695404299986,54420.10420656 2024-09-09,01:57:59.000,253,11044801,-795,0,1725847078,12718.59815939,98.11888434000139,54420.16709064 2024-09-09,01:58:00.000,253,11044798,-795,0,1725847079,12718.67225879999,98.02724565000244,54419.971451280006 2024-09-09,01:58:01.000,253,11044803,-795,0,1725847080,12718.584686769995,98.04839304000052,54420.10420656 2024-09-09,01:58:02.000,253,11044725,-795,0,1725847081,12718.625104629995,98.05544216999988,54420.05529672 2024-09-09,01:58:03.000,253,11044744,-795,0,1725847082,12718.61836832,98.06249129999924,54420.07625808 2024-09-09,01:58:04.000,253,11044841,-795,0,1725847083,12718.67899511,98.02724565000244,54420.020361120005 2024-09-09,01:58:05.000,253,11044849,-795,0,1725847084,12718.59815939,98.02724565000244,54419.93651568 2024-09-09,01:58:06.000,253,11044817,-795,0,1725847085,12718.63857725,98.04134391000116,54420.36273 2024-09-09,01:58:07.000,253,11044839,-795,0,1725847086,12718.625104629995,98.07658955999796,54420.06228384001 2024-09-09,01:58:08.000,253,11044837,-795,0,1725847087,12718.63857725,98.09068782000395,54420.08324520001 2024-09-09,01:58:09.000,253,11044829,-795,0,1725847088,12718.625104629995,98.07658955999796,54420.04132248001 2024-09-09,01:58:10.000,253,11044778,-795,0,1725847089,12718.65204986999,98.04839304000052,54420.17407776 2024-09-09,01:58:11.000,253,11044828,-795,0,1725847090,12718.63857725,98.02724565000244,54420.17407776 2024-09-09,01:58:12.000,253,11044834,-795,0,1725847091,12718.61836832,98.01314739000372,54419.971451280006 2024-09-09,01:58:13.000,253,11044822,-795,0,1725847092,12718.59142307999,98.05544216999988,54419.94350280001 2024-09-09,01:58:14.000,253,11044812,-795,0,1725847093,12718.59142307999,98.01314739000372,54419.901580080004 2024-09-09,01:58:15.000,253,11044814,-795,0,1725847094,12718.55774153,98.00609826000436,54419.803760400006 2024-09-09,01:58:16.000,253,11044820,-795,0,1725847095,12718.61163200999,98.04839304000052,54419.94350280001 2024-09-09,01:58:17.000,253,11044801,-795,0,1725847096,12718.665522489995,98.06249129999924,54419.74087632 2024-09-09,01:58:18.000,253,11044775,-795,0,1725847097,12718.584686769995,98.11183521000203,54419.93651568 2024-09-09,01:58:19.000,253,11044803,-795,0,1725847098,12718.59142307999,98.12593347000075,54420.09721944 2024-09-09,01:58:20.000,253,11044793,-795,0,1725847099,12718.665522489995,98.08363869000459,54420.06228384001 2024-09-09,01:58:21.000,253,11044828,-795,0,1725847100,12718.584686769995,98.09773695000331,54419.98542552 2024-09-09,01:58:22.000,253,11044828,-795,0,1725847101,12718.51732367,98.0695404299986,54420.11119368001 2024-09-09,01:58:23.000,253,11044823,-795,0,1725847102,12718.5375326,98.11183521000203,54419.9784384 2024-09-09,01:58:24.000,253,11044808,-795,0,1725847103,12718.55774153,98.09773695000331,54420.00638688 2024-09-09,01:58:25.000,253,11044852,-795,0,1725847104,12718.564477839995,98.12593347000075,54419.99939976 2024-09-09,01:58:26.000,253,11044782,-795,0,1725847105,12718.55100521999,98.11183521000203,54419.99241264001 2024-09-09,01:58:27.000,253,11044764,-795,0,1725847106,12718.49711474,98.15412998999818,54419.70594072001 2024-09-09,01:58:28.000,253,11044812,-795,0,1725847107,12718.51732367,98.11183521000203,54419.69196648 2024-09-09,01:58:29.000,253,11044797,-795,0,1725847108,12718.396070089999,98.16117912000482,54419.922541440006 2024-09-09,01:58:30.000,253,11044794,-795,0,1725847109,12718.456696879999,98.12593347000075,54420.00638688 2024-09-09,01:58:31.000,253,11044813,-795,0,1725847110,12718.47690581,98.17527738000354,54419.99241264001 2024-09-09,01:58:32.000,253,11044812,-795,0,1725847111,12718.382597469994,98.11183521000203,54420.1531164 2024-09-09,01:58:33.000,253,11044837,-795,0,1725847112,12718.362388539994,98.16822825000418,54420.12516792 2024-09-09,01:58:34.000,253,11044769,-795,0,1725847113,12718.274816509998,98.19642477000161,54420.118180800004 2024-09-09,01:58:35.000,253,11044757,-795,0,1725847114,12718.301761749994,98.14708085999882,54419.852670240005 2024-09-09,01:58:36.000,253,11044775,-795,0,1725847115,12718.227662339988,98.16117912000482,54419.64305664 2024-09-09,01:58:37.000,253,11044823,-795,0,1725847116,12718.220926029993,98.18937564000225,54419.74087632 2024-09-09,01:58:38.000,253,11044827,-795,0,1725847117,12718.214189719998,98.14003172999946,54419.65703088001 2024-09-09,01:58:39.000,253,11044834,-795,0,1725847118,12718.133353999998,98.15412998999818,54419.49632712 2024-09-09,01:58:40.000,253,11044833,-795,0,1725847119,12718.092936139998,98.16117912000482,54419.3845332 2024-09-09,01:58:41.000,253,11044804,-795,0,1725847120,12718.133353999998,98.20347390000097,54419.81074752 2024-09-09,01:58:42.000,253,11044774,-755,0,1725847121,12718.045781970002,98.21757215999969,54419.81074752 2024-09-09,01:58:43.000,253,11044844,-795,0,1725847122,12718.018836729992,98.21052303000033,54419.92952856 2024-09-09,01:58:44.000,253,11044826,-795,0,1725847123,12718.025573040002,98.1823265100029,54419.91555432001 2024-09-09,01:58:45.000,253,11044810,-795,0,1725847124,12717.924528390002,98.17527738000354,54419.88760584 2024-09-09,01:58:46.000,253,11044796,-795,0,1725847125,12717.877374219992,98.16117912000482,54419.62209528 2024-09-09,01:58:47.000,253,11044804,-795,0,1725847126,12717.823483740001,98.17527738000354,54419.468378640006 2024-09-09,01:58:48.000,253,11044805,-795,0,1725847127,12717.857165289992,98.18937564000225,54419.44043016001 2024-09-09,01:58:49.000,253,11044802,-795,0,1725847128,12717.789802189996,98.20347390000097,54419.32863624 2024-09-09,01:58:50.000,253,11044832,-795,0,1725847129,12717.749384329996,98.17527738000354,54419.27273928001 2024-09-09,01:58:51.000,253,11044821,-795,0,1725847130,12717.54055872,98.16822825000418,54418.88146056 2024-09-09,01:58:52.000,253,11044800,-795,0,1725847131,12717.59444919999,98.14003172999946,54419.39152032001 2024-09-09,01:58:53.000,253,11044800,-795,0,1725847132,12717.59444919999,98.14708085999882,54419.43344304 2024-09-09,01:58:54.000,253,11044809,-795,0,1725847133,12717.607921819996,98.14708085999882,54419.60812104001 2024-09-09,01:58:55.000,253,11044852,-795,0,1725847134,12717.55403133999,98.21052303000033,54419.67100512 2024-09-09,01:58:56.000,253,11044810,-795,0,1725847135,12717.47319561999,98.19642477000161,54419.58017256001 2024-09-09,01:58:57.000,253,11044789,-795,0,1725847136,12717.446250379995,98.23871954999777,54419.615108160004 2024-09-09,01:58:58.000,253,11044814,-795,0,1725847137,12717.345205729995,98.23871954999777,54419.112035520004 2024-09-09,01:58:59.000,253,11044836,-795,0,1725847138,12717.304787869994,98.29511258999992,54419.112035520004 2024-09-09,01:59:00.000,253,11044792,-795,0,1725847139,12717.27784263,98.29511258999992,54419.07709992001 2024-09-09,01:59:01.000,253,11044841,-795,0,1725847140,12717.203743219994,98.28806346000056,54418.965306000006 2024-09-09,01:59:02.000,253,11044843,-795,0,1725847141,12717.122907499994,98.23167041999841,54419.02819008 2024-09-09,01:59:03.000,253,11044840,-795,0,1725847142,12717.062280709994,98.23871954999777,54419.139984 2024-09-09,01:59:04.000,253,11044805,-795,0,1725847143,12717.095962259998,98.23871954999777,54419.55222408 2024-09-09,01:59:05.000,253,11044809,-795,0,1725847144,12717.048808089989,98.23871954999777,54419.517288480005 2024-09-09,01:59:06.000,253,11044790,-795,0,1725847145,12717.008390229988,98.25986694000312,54419.47536576 2024-09-09,01:59:07.000,253,11044827,-795,0,1725847146,12716.900609269993,98.2810143300012,54419.37754608 2024-09-09,01:59:08.000,253,11044777,-795,0,1725847147,12716.914081889998,98.27396520000184,54419.20286808001 2024-09-09,01:59:09.000,253,11044814,-795,0,1725847148,12716.873664029998,98.30921084999864,54419.17491960001 2024-09-09,01:59:10.000,253,11044824,-795,0,1725847149,12716.826509860002,98.29511258999992,54418.88844768001 2024-09-09,01:59:11.000,253,11044809,-795,0,1725847150,12716.819773549993,98.32330911000463,54418.88146056 2024-09-09,01:59:12.000,253,11044798,-795,0,1725847151,12716.759146759992,98.28806346000056,54418.90940904001 2024-09-09,01:59:13.000,253,11044830,-795,0,1725847152,12716.698519969992,98.316259979998,54419.02819008 2024-09-09,01:59:14.000,253,11044812,-795,0,1725847153,12716.711992589997,98.33035824000399,54419.04915144 2024-09-09,01:59:15.000,253,11044798,-795,0,1725847154,12716.597475319992,98.33035824000399,54419.0002416 2024-09-09,01:59:16.000,253,11044747,-795,0,1725847155,12716.496430669991,98.3797021499995,54419.05613856001 2024-09-09,01:59:17.000,253,11044837,-795,0,1725847156,12716.48295805,98.40084954000486,54419.132996880006 2024-09-09,01:59:18.000,253,11044814,-795,0,1725847157,12716.46274912,98.46429170999909,54418.88844768001 2024-09-09,01:59:19.000,253,11044824,-795,0,1725847158,12716.456012809991,98.4783899699978,54418.98626736001 2024-09-09,01:59:20.000,253,11044816,-795,0,1725847159,12716.46274912,98.4924882300038,54419.014215840005 2024-09-09,01:59:21.000,253,11044803,-795,0,1725847160,12716.368440779996,98.51363562000188,54418.678834080005 2024-09-09,01:59:22.000,253,11044795,-795,0,1725847161,12716.348231849995,98.51363562000188,54418.6858212 2024-09-09,01:59:23.000,253,11044805,-795,0,1725847162,12716.328022919995,98.56297953000467,54418.80460224 2024-09-09,01:59:24.000,253,11044800,-795,0,1725847163,12716.21350564999,98.58412692000275,54418.81857648001 2024-09-09,01:59:25.000,253,11044807,-795,0,1725847164,12716.20003303,98.60527431000082,54418.80460224 2024-09-09,01:59:26.000,253,11044860,-795,0,1725847165,12716.09898838,98.65461822000361,54418.727743920004 2024-09-09,01:59:27.000,253,11044851,-795,0,1725847166,12716.03162527999,98.70396212999913,54418.90242192 2024-09-09,01:59:28.000,253,11044831,-795,0,1725847167,12715.984471109994,98.7392077800032,54418.63691136 2024-09-09,01:59:29.000,253,11044835,-795,0,1725847168,12716.01141634999,98.72510952000448,54418.748705280006 2024-09-09,01:59:30.000,253,11044789,-795,0,1725847169,12715.950789559989,98.78855168999871,54418.581014400006 2024-09-09,01:59:31.000,253,11044865,-795,0,1725847170,12715.863217529994,98.81674821000342,54418.52511744 2024-09-09,01:59:32.000,253,11044830,-795,0,1725847171,12715.708282400003,98.85199386000022,54418.40633640001 2024-09-09,01:59:33.000,253,11044792,-795,0,1725847172,12715.654391919998,98.76035517000128,54418.26659400001 2024-09-09,01:59:34.000,253,11044810,-795,0,1725847173,12715.688073470003,98.71806038999785,54418.42729776 2024-09-09,01:59:35.000,253,11044820,-795,0,1725847174,12715.708282400003,98.73215865000384,54418.560053040004 2024-09-09,01:59:36.000,253,11044819,-795,0,1725847175,12715.701546089993,98.76740430000063,54418.4762076 2024-09-09,01:59:37.000,253,11044794,-795,0,1725847176,12715.627446680002,98.8378956000015,54418.45524624001 2024-09-09,01:59:38.000,253,11044810,-795,0,1725847177,12715.667864540002,98.89428864000365,54418.36441368001 2024-09-09,01:59:39.000,253,11044818,-795,0,1725847178,12715.593765129997,98.92953429000045,54418.581014400006 2024-09-09,01:59:40.000,253,11044865,-795,0,1725847179,12715.546610960002,98.96477994000452,54418.39934928 2024-09-09,01:59:41.000,253,11044841,-795,0,1725847180,12715.506193100002,99.02117297999939,54418.39934928 2024-09-09,01:59:42.000,253,11044839,-795,0,1725847181,12715.472511549997,99.00002559000131,54418.273581120004 2024-09-09,01:59:43.000,253,11044851,-795,0,1725847182,12715.432093689997,99.06346776000282,54418.4762076 2024-09-09,01:59:44.000,253,11044840,-795,0,1725847183,12715.485984170002,99.12690993000433,54418.42729776 2024-09-09,01:59:45.000,253,11044848,-795,0,1725847184,12715.425357380002,99.19035209999856,54418.2316584 2024-09-09,01:59:46.000,253,11044803,-795,0,1725847185,12715.351257969996,99.21149949000392,54418.105890240004 2024-09-09,01:59:47.000,253,11044798,-795,0,1725847186,12715.209795459996,99.26084339999943,54418.04999328001 2024-09-09,01:59:48.000,253,11044795,-795,0,1725847187,12715.189586529996,99.232646880002,54418.091916 2024-09-09,01:59:49.000,253,11044858,-795,0,1725847188,12715.15590497999,99.32428557000094,54418.03601904 2024-09-09,01:59:50.000,253,11044792,-795,0,1725847189,12715.06159664,99.37362948000373,54418.20370992 2024-09-09,01:59:51.000,253,11044820,-795,0,1725847190,12715.06159664,99.41592425999988,54418.392362160004 2024-09-09,01:59:52.000,253,11044781,-795,0,1725847191,12714.96055199,99.45116991000396,54418.3714008 2024-09-09,01:59:53.000,253,11044833,-795,0,1725847192,12714.93360674999,99.47231730000203,54418.44825912 2024-09-09,01:59:54.000,253,11044770,-795,0,1725847193,12714.886452579995,99.47231730000203,54418.511143200005 2024-09-09,01:59:55.000,253,11044834,-795,0,1725847194,12714.8999252,99.52871034000418,54418.608962880004 2024-09-09,01:59:56.000,253,11044835,-795,0,1725847195,12714.87297995999,99.52871034000418,54418.33646520001 2024-09-09,01:59:57.000,253,11044825,-795,0,1725847196,12714.805616859994,99.55690686000162,54418.35043944 2024-09-09,01:59:58.000,253,11044820,-795,0,1725847197,12714.75172637999,99.60625077000441,54418.31550384001 2024-09-09,01:59:59.000,253,11044857,-795,0,1725847198,12714.731517449989,99.65559467999992,54418.13383872 2024-09-09,02:00:00.000,253,11044820,-795,0,1725847199,12714.744990069994,99.72608598000079,54418.224671280004 2024-09-09,02:00:01.000,253,11044860,-795,0,1725847200,12714.643945419994,99.73313511000015,54418.18274856 2024-09-09,02:00:02.000,253,11044805,-795,0,1725847201,12714.610263869989,99.81067554000037,54418.40633640001 2024-09-09,02:00:03.000,253,11044798,-795,0,1725847202,12714.569846009988,99.8529703200038,54418.51813032 2024-09-09,02:00:04.000,253,11044837,-795,0,1725847203,12714.529428149988,99.83182292999845,54418.64389848 2024-09-09,02:00:05.000,253,11044786,-795,0,1725847204,12714.421647189993,99.90231422999932,54418.55306592001 2024-09-09,02:00:06.000,253,11044806,-795,0,1725847205,12714.428383500002,99.95165814000211,54418.50415608001 2024-09-09,02:00:07.000,253,11044830,-795,0,1725847206,12714.381229329992,99.9869037899989,54418.3015296 2024-09-09,02:00:08.000,253,11044822,-795,0,1725847207,12714.354284089997,100.01510031000362,54418.2316584 2024-09-09,02:00:09.000,253,11044833,-795,0,1725847208,12714.367756710002,100.0362477000017,54418.13383872 2024-09-09,02:00:10.000,253,11044810,-795,0,1725847209,12714.300393609992,100.10673900000256,54418.09890312001 2024-09-09,02:00:11.000,253,11044786,-795,0,1725847210,12714.259975749992,100.12083726000128,54418.0220448 2024-09-09,02:00:12.000,253,11044835,-795,0,1725847211,12714.172403719997,100.17018117000407,54417.889289520004 2024-09-09,02:00:13.000,253,11044828,-795,0,1725847212,12714.152194789996,100.26181986000302,54418.126851600005 2024-09-09,02:00:14.000,253,11044844,-795,0,1725847213,12714.138722169992,100.2336233399983,54418.43428488001 2024-09-09,02:00:15.000,253,11044860,-795,0,1725847214,12714.152194789996,100.30411463999917,54418.46922048 2024-09-09,02:00:16.000,253,11044860,-795,0,1725847215,12714.111776929996,100.30411463999917,54418.4762076 2024-09-09,02:00:17.000,253,11044824,-795,0,1725847216,12713.997259659991,100.3816550699994,54418.38537504001 2024-09-09,02:00:18.000,253,11044816,-795,0,1725847217,12713.990523349996,100.3816550699994,54418.2316584 2024-09-09,02:00:19.000,253,11044840,-795,0,1725847218,12714.017468589991,100.33936029000324,54418.00108344001 2024-09-09,02:00:20.000,253,11044827,-795,0,1725847219,12713.95684179999,100.40280246000475,54417.83339256001 2024-09-09,02:00:21.000,253,11044818,-795,0,1725847220,12713.90295132,100.43099898000219,54417.742560000006 2024-09-09,02:00:22.000,253,11044841,-795,0,1725847221,12713.85579714999,100.50149028000305,54417.72858576 2024-09-09,02:00:23.000,253,11044848,-795,0,1725847222,12713.83558821999,100.50853941000241,54417.672688800005 2024-09-09,02:00:24.000,253,11044816,-795,0,1725847223,12713.869269769995,100.57198158000392,54418.175761440005 2024-09-09,02:00:25.000,253,11044824,-795,0,1725847224,12713.849060839995,100.61427636000008,54418.31550384001 2024-09-09,02:00:26.000,253,11044797,-795,0,1725847225,12713.869269769995,100.6565711400035,54418.294542480005 2024-09-09,02:00:27.000,253,11044809,-795,0,1725847226,12713.788434049995,100.72001330999774,54418.21069704 2024-09-09,02:00:28.000,253,11044804,-795,0,1725847227,12713.76148881,100.73411157000373,54418.09890312001 2024-09-09,02:00:29.000,253,11044813,-795,0,1725847228,12713.687389399995,100.81870113000332,54417.92422512 2024-09-09,02:00:30.000,253,11044767,-795,0,1725847229,12713.687389399995,100.83279939000204,54417.44910096001 2024-09-09,02:00:31.000,253,11044834,-795,0,1725847230,12713.69412570999,100.88214330000483,54417.65172744 2024-09-09,02:00:32.000,253,11044790,-795,0,1725847231,12713.727807259995,100.96673286000441,54417.54692064001 2024-09-09,02:00:33.000,253,11044794,-795,0,1725847232,12713.70086202,100.98083112000313,54417.53993352 2024-09-09,02:00:34.000,253,11044818,-795,0,1725847233,12713.64023523,101.02312589999929,54417.71461152001 2024-09-09,02:00:35.000,253,11044808,-795,0,1725847234,12713.646971539994,101.0865680700008,54417.83339256001 2024-09-09,02:00:36.000,253,11044809,-795,0,1725847235,12713.64023523,101.17820675999974,54418.02903192001 2024-09-09,02:00:37.000,253,11044829,-795,0,1725847236,12713.63349891999,101.22755067000253,54418.0220448 2024-09-09,02:00:38.000,253,11044865,-795,0,1725847237,12713.606553679994,101.29099284000404,54417.87531528 2024-09-09,02:00:39.000,253,11044776,-795,0,1725847238,12713.566135819994,101.31918936000147,54417.721598640004 2024-09-09,02:00:40.000,253,11044828,-795,0,1725847239,12713.68065309,101.32623849000083,54417.77050848 2024-09-09,02:00:41.000,253,11044837,-795,0,1725847240,12713.566135819994,101.34033674999955,54417.69365016001 2024-09-09,02:00:42.000,253,11044782,-795,0,1725847241,12713.498772719999,101.34738587999891,54417.30237144 2024-09-09,02:00:43.000,253,11044799,-795,0,1725847242,12713.451618549989,101.3967297900017,54417.36525552 2024-09-09,02:00:44.000,253,11044778,-795,0,1725847243,12713.377519139998,101.48131935000129,54417.63076608 2024-09-09,02:00:45.000,253,11044812,-795,0,1725847244,12713.316892349998,101.60115455999767,54417.61679184001 2024-09-09,02:00:46.000,253,11044827,-795,0,1725847245,12713.229320320002,101.72803890000068,54417.6377532 2024-09-09,02:00:47.000,253,11044843,-795,0,1725847246,12713.283210799993,101.75623541999812,54417.78448272001 2024-09-09,02:00:48.000,253,11044822,-795,0,1725847247,12713.343837589993,101.8408249799977,54418.16877432001 2024-09-09,02:00:49.000,253,11044829,-795,0,1725847248,12713.276474489998,101.92541454000457,54417.97313496 2024-09-09,02:00:50.000,253,11044777,-795,0,1725847249,12713.236056629998,101.9888567099988,54417.88230240001 2024-09-09,02:00:51.000,253,11044807,-755,0,1725847250,12713.148484600002,102.04524975000095,54417.70063728 2024-09-09,02:00:52.000,253,11044825,-795,0,1725847251,12713.168693530002,102.05229888000031,54417.74954712 2024-09-09,02:00:53.000,253,11044794,-795,0,1725847252,12713.108066740002,102.08754453000438,54417.504997920005 2024-09-09,02:00:54.000,253,11044801,-795,0,1725847253,12713.114803049997,102.06639713999903,54417.791469840005 2024-09-09,02:00:55.000,253,11044807,-795,0,1725847254,12713.121539359992,102.08049539999774,54417.7774956 2024-09-09,02:00:56.000,253,11044803,-795,0,1725847255,12713.067648880002,102.1016427900031,54417.63076608 2024-09-09,02:00:57.000,253,11044842,-795,0,1725847256,12713.040703639992,102.12983931000053,54417.65871456 2024-09-09,02:00:58.000,253,11044747,-795,0,1725847257,12713.108066740002,102.15098669999861,54417.721598640004 2024-09-09,02:00:59.000,253,11044806,-795,0,1725847258,12713.054176259997,102.21442887000012,54417.910250880006 2024-09-09,02:01:01.000,253,11044796,-795,0,1725847260,12713.007022090002,102.2355762599982,54417.6377532 2024-09-09,02:01:02.000,253,11044798,-795,0,1725847261,12713.040703639992,102.32721495000442,54417.78448272001 2024-09-09,02:01:03.000,253,11044838,-795,0,1725847262,12713.047439950002,102.36950973000057,54417.79845696 2024-09-09,02:01:04.000,253,11044820,-795,0,1725847263,12712.980076849992,102.39065711999865,54417.87531528 2024-09-09,02:01:05.000,253,11044802,-795,0,1725847264,12712.973340539997,102.38360798999929,54417.686663039996 2024-09-09,02:01:06.000,253,11044813,-795,0,1725847265,12712.980076849992,102.39770624999801,54417.72858576 2024-09-09,02:01:07.000,253,11044770,-795,0,1725847266,12712.932922679996,102.43295190000208,54417.74954712 2024-09-09,02:01:08.000,253,11044823,-795,0,1725847267,12712.966604230001,102.46819754999888,54417.83339256001 2024-09-09,02:01:09.000,253,11044842,-795,0,1725847268,12712.980076849992,102.51049233000231,54417.791469840005 2024-09-09,02:01:10.000,253,11044803,-795,0,1725847269,12712.926186370001,102.55278710999846,54417.504997920005 2024-09-09,02:01:11.000,253,11044842,-795,0,1725847270,12712.986813160001,102.60918015000061,54417.83339256001 2024-09-09,02:01:13.000,253,11044843,-795,0,1725847272,12712.926186370001,102.6585240600034,54417.77050848 2024-09-09,02:01:14.000,253,11044785,-795,0,1725847273,12712.959867919992,102.70786796999892,54417.854353919996 2024-09-09,02:01:15.000,253,11044857,-795,0,1725847274,12712.980076849992,102.68672058000084,54418.0220448 2024-09-09,02:01:16.000,253,11044802,-795,0,1725847275,12712.919450059992,102.72901536000427,54417.98012208001 2024-09-09,02:01:17.000,253,11044823,-795,0,1725847276,12712.919450059992,102.72196623000491,54417.58884336 2024-09-09,02:01:18.000,253,11044832,-795,0,1725847277,12712.82514172,102.70786796999892,54417.393204 2024-09-09,02:01:19.000,253,11044796,-795,0,1725847278,12712.966604230001,102.75016275000235,54417.71461152001 2024-09-09,02:01:20.000,253,11044815,-795,0,1725847279,12713.013758399997,102.79950665999786,54417.623778960005 2024-09-09,02:01:21.000,253,11044856,-795,0,1725847280,12713.027231020002,102.82065405000321,54417.4630752 2024-09-09,02:01:22.000,253,11044805,-795,0,1725847281,12712.973340539997,102.86294882999937,54417.623778960005 2024-09-09,02:01:24.000,253,11044796,-795,0,1725847283,12712.912713749996,102.93344013000024,54417.6377532 2024-09-09,02:01:25.000,253,11044859,-795,0,1725847284,12713.000285779992,102.94753838999895,54417.92422512 2024-09-09,02:01:26.000,253,11044818,-795,0,1725847285,12712.986813160001,102.96163664999767,54417.87531528 2024-09-09,02:01:27.000,253,11044807,-795,0,1725847286,12713.033967329997,102.96868578000431,54417.910250880006 2024-09-09,02:01:28.000,253,11044812,-795,0,1725847287,12713.033967329997,103.01098056000046,54417.64474032001 2024-09-09,02:01:29.000,253,11044838,-795,0,1725847288,12713.047439950002,103.05327534000389,54417.61679184001 2024-09-09,02:01:30.000,253,11044773,-795,0,1725847289,12712.993549469997,103.07442273000197,54417.4630752 2024-09-09,02:01:31.000,253,11044780,-795,0,1725847290,12713.087857810002,103.06737360000261,54417.393204 2024-09-09,02:01:32.000,253,11044829,-795,0,1725847291,12713.054176259997,103.13786490000348,54417.42115248 2024-09-09,02:01:33.000,253,11044836,-795,0,1725847292,12713.054176259997,103.15901229000156,54417.33031992001 2024-09-09,02:01:35.000,253,11044828,-795,0,1725847294,12712.986813160001,103.19425793999835,54417.7774956 2024-09-09,02:01:36.000,253,11044819,-795,0,1725847295,12713.047439950002,103.22950359000242,54417.910250880006 2024-09-09,02:01:37.000,253,11044821,-795,0,1725847296,12713.040703639992,103.28589663000457,54417.889289520004 2024-09-09,02:01:38.000,253,11044774,-795,0,1725847297,12713.054176259997,103.29294576000393,54417.93819936 2024-09-09,02:01:39.000,253,11044806,-795,0,1725847298,12712.932922679996,103.31409315000201,54417.54692064001 2024-09-09,02:01:40.000,253,11044769,-795,0,1725847299,12713.007022090002,103.29999489000329,54417.504997920005 2024-09-09,02:01:41.000,253,11044833,-795,0,1725847300,12712.993549469997,103.3493387999988,54417.19756464 2024-09-09,02:01:42.000,253,11044849,-795,0,1725847301,12713.047439950002,103.35638792999816,54417.337307040005 2024-09-09,02:01:43.000,253,11044825,-795,0,1725847302,12713.060912569992,103.37753532000352,54417.27442296 2024-09-09,02:01:44.000,253,11044849,-795,0,1725847303,12713.040703639992,103.34228966999945,54417.23250024001 2024-09-09,02:01:45.000,253,11044860,-795,0,1725847304,12713.013758399997,103.37753532000352,54417.407178240006 2024-09-09,02:01:46.000,253,11044725,-795,0,1725847305,12713.047439950002,103.3634370600048,54417.71461152001 2024-09-09,02:01:47.000,253,11044786,-795,0,1725847306,12713.121539359992,103.39163358000224,54417.80544408 2024-09-09,02:01:48.000,253,11044857,-795,0,1725847307,12713.168693530002,103.3986827100016,54417.78448272001 2024-09-09,02:01:49.000,253,11044846,-795,0,1725847308,12713.135011979997,103.44097748999775,54417.74954712 2024-09-09,02:01:50.000,253,11044826,-795,0,1725847309,12713.121539359992,103.41278097000031,54417.672688800005 2024-09-09,02:01:51.000,253,11044860,-795,0,1725847310,12713.161957219992,103.47622314000182,54417.169616160005 2024-09-09,02:01:52.000,253,11044819,-795,0,1725847311,12713.222584009993,103.49032140000054,54417.31634568 2024-09-09,02:01:53.000,253,11044815,-795,0,1725847312,12713.236056629998,103.50441965999926,54417.27442296 2024-09-09,02:01:54.000,253,11044764,-795,0,1725847313,12713.303419729993,103.50441965999926,54417.30237144 2024-09-09,02:01:55.000,253,11044803,-795,0,1725847314,12713.215847699998,103.5608127000014,54417.28141008001 2024-09-09,02:01:56.000,253,11044823,-795,0,1725847315,12713.283210799993,103.55376357000205,54417.504997920005 2024-09-09,02:01:57.000,253,11044827,-795,0,1725847316,12713.337101279998,103.57491096000012,54417.59583048001 2024-09-09,02:01:58.000,253,11044837,-795,0,1725847317,12713.390991759989,103.58196008999948,54417.71461152001 2024-09-09,02:01:59.000,253,11044840,-795,0,1725847318,12713.424673309994,103.64540226000099,54417.742560000006 2024-09-09,02:02:00.000,253,11044815,-795,0,1725847319,12713.471827479989,103.66654964999907,54417.67967592 2024-09-09,02:02:01.000,253,11044842,-795,0,1725847320,12713.451618549989,103.73704094999994,54417.49801080001 2024-09-09,02:02:02.000,253,11044752,-795,0,1725847321,12713.53245426999,103.66654964999907,54417.22551312 2024-09-09,02:02:03.000,253,11044795,-795,0,1725847322,12713.498772719999,103.70179530000314,54417.16262904001 2024-09-09,02:02:04.000,253,11044783,-795,0,1725847323,12713.599817369999,103.70179530000314,54417.183590399996 2024-09-09,02:02:05.000,253,11044847,-795,0,1725847324,12713.566135819994,103.72294269000122,54417.26044872001 2024-09-09,02:02:06.000,253,11044815,-795,0,1725847325,12713.59308105999,103.69474617000378,54417.337307040005 2024-09-09,02:02:07.000,253,11044810,-795,0,1725847326,12713.566135819994,103.72294269000122,54417.337307040005 2024-09-09,02:02:08.000,253,11044825,-795,0,1725847327,12713.67391677999,103.70179530000314,54417.742560000006 2024-09-09,02:02:09.000,253,11044823,-795,0,1725847328,12713.72107095,103.75113920999866,54417.76352136001 2024-09-09,02:02:10.000,253,11044800,-795,0,1725847329,12713.768225119995,103.73704094999994,54417.65871456 2024-09-09,02:02:11.000,253,11044810,-795,0,1725847330,12713.73454356999,103.82867963999888,54417.41416536 2024-09-09,02:02:12.000,253,11044837,-795,0,1725847331,12713.768225119995,103.78638486000273,54417.41416536 2024-09-09,02:02:13.000,253,11044795,-795,0,1725847332,12713.80190667,103.80048312000145,54417.35826840001 2024-09-09,02:02:14.000,253,11044837,-795,0,1725847333,12713.768225119995,103.77933573000337,54416.99493816001 2024-09-09,02:02:15.000,253,11044789,-795,0,1725847334,12713.78169774,103.84982703000423,54417.1486548 2024-09-09,02:02:16.000,253,11044797,-795,0,1725847335,12713.889478699995,103.80048312000145,54417.36525552 2024-09-09,02:02:17.000,253,11044845,-795,0,1725847336,12713.849060839995,103.78638486000273,54417.407178240006 2024-09-09,02:02:18.000,253,11044805,-795,0,1725847337,12713.889478699995,103.77933573000337,54417.386216880004 2024-09-09,02:02:19.000,253,11044835,-755,0,1725847338,12713.687389399995,103.73704094999994,54417.26743584 2024-09-09,02:02:20.000,253,11044814,-795,0,1725847339,12713.808642979995,103.80048312000145,54417.56788200001 2024-09-09,02:02:21.000,253,11044792,-795,0,1725847340,12713.90295132,103.82163050999952,54417.393204 2024-09-09,02:02:22.000,253,11044829,-795,0,1725847341,12713.929896559996,103.82163050999952,54417.41416536 2024-09-09,02:02:23.000,253,11044817,-795,0,1725847342,12713.849060839995,103.8568761600036,54417.351281279996 2024-09-09,02:02:24.000,253,11044812,-795,0,1725847343,12713.909687629995,103.84277790000488,54417.351281279996 2024-09-09,02:02:25.000,253,11044798,-795,0,1725847344,12713.88274239,103.84982703000423,54417.21153888001 2024-09-09,02:02:26.000,253,11044858,-795,0,1725847345,12713.91642393999,103.77933573000337,54417.27442296 2024-09-09,02:02:27.000,253,11044791,-795,0,1725847346,12713.86253346,103.81458138000016,54417.15564192 2024-09-09,02:02:28.000,253,11044812,-795,0,1725847347,12713.89621500999,103.8075322500008,54417.27442296 2024-09-09,02:02:29.000,253,11044804,-795,0,1725847348,12713.909687629995,103.81458138000016,54417.30935856001 2024-09-09,02:02:30.000,253,11044820,-795,0,1725847349,12713.92316025,103.81458138000016,54417.22551312 2024-09-09,02:02:31.000,253,11044819,-795,0,1725847350,12713.950105489996,103.90622006999911,54417.31634568 2024-09-09,02:02:32.000,253,11044831,-795,0,1725847351,12713.997259659991,103.90622006999911,54417.29538432 2024-09-09,02:02:33.000,253,11044833,-795,0,1725847352,12713.997259659991,103.92031832999783,54417.37922976001 2024-09-09,02:02:34.000,253,11044844,-795,0,1725847353,12714.071359069996,103.89212181000039,54417.40019112001 2024-09-09,02:02:35.000,253,11044798,-795,0,1725847354,12714.04441383,103.94146572000318,54417.44910096001 2024-09-09,02:02:36.000,253,11044828,-795,0,1725847355,12714.017468589991,103.89212181000039,54417.574869120006 2024-09-09,02:02:37.000,253,11044840,-795,0,1725847356,12714.017468589991,103.87097442000231,54417.26044872001 2024-09-09,02:02:38.000,253,11044827,-795,0,1725847357,12714.071359069996,103.83572876999824,54417.351281279996 2024-09-09,02:02:39.000,253,11044812,-795,0,1725847358,12714.091567999996,103.87802355000167,54417.37922976001 2024-09-09,02:02:40.000,253,11044800,-795,0,1725847359,12713.95684179999,103.87802355000167,54417.071796480006 2024-09-09,02:02:41.000,253,11044785,-795,0,1725847360,12714.152194789996,103.87097442000231,54417.37922976001 2024-09-09,02:02:42.000,253,11044844,-795,0,1725847361,12714.192612649997,103.8568761600036,54417.17660328 2024-09-09,02:02:43.000,253,11044826,-795,0,1725847362,12714.226294200002,103.90622006999911,54417.42115248 2024-09-09,02:02:44.000,253,11044851,-795,0,1725847363,12714.259975749992,103.91326919999847,54417.3233328 2024-09-09,02:02:45.000,253,11044804,-795,0,1725847364,12714.300393609992,103.92031832999783,54417.351281279996 2024-09-09,02:02:46.000,253,11044831,-795,0,1725847365,12714.381229329992,103.90622006999911,54417.4630752 2024-09-09,02:02:47.000,253,11044795,-795,0,1725847366,12714.394701949997,103.92736746000446,54417.58185624 2024-09-09,02:02:48.000,253,11044837,-795,0,1725847367,12714.475537669998,103.88507268000103,54417.56788200001 2024-09-09,02:02:49.000,253,11044865,-795,0,1725847368,12714.509219219988,103.87802355000167,54417.49102368 2024-09-09,02:02:50.000,253,11044835,-795,0,1725847369,12714.536164459998,103.86392529000295,54417.4630752 2024-09-09,02:02:51.000,253,11044773,-795,0,1725847370,12714.489010290003,103.87802355000167,54417.41416536 2024-09-09,02:02:52.000,253,11044793,-795,0,1725847371,12714.583318629993,103.87802355000167,54417.19756464 2024-09-09,02:02:53.000,253,11044833,-795,0,1725847372,12714.590054939988,103.88507268000103,54417.26743584 2024-09-09,02:02:54.000,253,11044827,-795,0,1725847373,12714.677626969999,103.89917093999975,54417.5329464 2024-09-09,02:02:55.000,253,11044825,-795,0,1725847374,12714.711308519989,103.90622006999911,54417.56089488 2024-09-09,02:02:56.000,253,11044823,-795,0,1725847375,12714.758462689999,103.86392529000295,54417.48403656 2024-09-09,02:02:57.000,253,11044794,-795,0,1725847376,12714.75172637999,103.87802355000167,54417.77050848 2024-09-09,02:02:58.000,253,11044789,-795,0,1725847377,12714.83929841,103.82163050999952,54417.82640544 2024-09-09,02:02:59.000,253,11044774,-795,0,1725847378,12714.83929841,103.83572876999824,54417.70063728 2024-09-09,02:03:00.000,253,11044825,-795,0,1725847379,12714.96055199,103.82163050999952,54417.5329464 2024-09-09,02:03:01.000,253,11044814,-795,0,1725847380,12714.947079369995,103.81458138000016,54417.393204 2024-09-09,02:03:02.000,253,11044841,-795,0,1725847381,12714.93360674999,103.81458138000016,54417.21153888001 2024-09-09,02:03:03.000,253,11044832,-795,0,1725847382,12715.048124019995,103.79343399000209,54417.40019112001 2024-09-09,02:03:04.000,253,11044855,-795,0,1725847383,12715.09527818999,103.77933573000337,54417.40019112001 2024-09-09,02:03:05.000,253,11044849,-795,0,1725847384,12715.08180557,103.81458138000016,54417.59583048001 2024-09-09,02:03:06.000,253,11044808,-795,0,1725847385,12715.108750809995,103.79343399000209,54417.5329464 2024-09-09,02:03:07.000,253,11044796,-795,0,1725847386,12715.17611390999,103.77933573000337,54417.81243120001 2024-09-09,02:03:08.000,253,11044858,-795,0,1725847387,12715.230004389996,103.8075322500008,54417.889289520004 2024-09-09,02:03:09.000,253,11044777,-795,0,1725847388,12715.331049039996,103.78638486000273,54417.90326376001 2024-09-09,02:03:10.000,253,11044802,-795,0,1725847389,12715.297367489991,103.75818833999801,54417.791469840005 2024-09-09,02:03:11.000,253,11044815,-795,0,1725847390,12715.351257969996,103.73704094999994,54417.58884336 2024-09-09,02:03:12.000,253,11044844,-795,0,1725847391,12715.472511549997,103.70179530000314,54417.73557288001 2024-09-09,02:03:13.000,253,11044834,-795,0,1725847392,12715.472511549997,103.73704094999994,54417.4630752 2024-09-09,02:03:14.000,253,11044840,-795,0,1725847393,12715.526402030002,103.68769704000442,54417.393204 2024-09-09,02:03:15.000,253,11044792,-795,0,1725847394,12715.465775240002,103.7088444300025,54417.2534616 2024-09-09,02:03:16.000,253,11044823,-795,0,1725847395,12715.452302619997,103.71589356000186,54417.29538432 2024-09-09,02:03:17.000,253,11044764,-795,0,1725847396,12715.492720479997,103.73704094999994,54417.65871456 2024-09-09,02:03:18.000,253,11044808,-795,0,1725847397,12715.620710369993,103.71589356000186,54417.87531528 2024-09-09,02:03:19.000,253,11044831,-795,0,1725847398,12715.688073470003,103.7088444300025,54418.008070560005 2024-09-09,02:03:20.000,253,11044797,-795,0,1725847399,12715.640919299993,103.7440900799993,54417.88230240001 2024-09-09,02:03:21.000,253,11044816,-795,0,1725847400,12715.721755019993,103.73704094999994,54418.02903192001 2024-09-09,02:03:22.000,253,11044815,-795,0,1725847401,12715.782381809993,103.67359877999843,54417.74954712 2024-09-09,02:03:23.000,253,11044853,-795,0,1725847402,12715.748700259988,103.67359877999843,54417.42115248 2024-09-09,02:03:24.000,253,11044817,-795,0,1725847403,12715.856481219998,103.65950051999971,54417.518972159996 2024-09-09,02:03:25.000,253,11044826,-795,0,1725847404,12715.802590739993,103.68769704000442,54417.52595928001 2024-09-09,02:03:26.000,253,11044793,-795,0,1725847405,12715.849744909989,103.66654964999907,54417.504997920005 2024-09-09,02:03:27.000,253,11044835,-795,0,1725847406,12715.836272289998,103.67359877999843,54417.72858576 2024-09-09,02:03:28.000,253,11044841,-795,0,1725847407,12715.917108009999,103.65245139000035,54418.08492888 2024-09-09,02:03:29.000,253,11044796,-795,0,1725847408,12715.950789559989,103.66654964999907,54418.15480008 2024-09-09,02:03:30.000,253,11044882,-795,0,1725847409,12715.997943729999,103.65245139000035,54418.16877432001 2024-09-09,02:03:31.000,253,11044817,-795,0,1725847410,12716.03836159,103.63835313000163,54418.15480008 2024-09-09,02:03:32.000,253,11044803,-795,0,1725847411,12716.07877945,103.63130400000227,54418.14082584 2024-09-09,02:03:33.000,253,11044856,-795,0,1725847412,12716.05857052,103.65950051999971,54417.854353919996 2024-09-09,02:03:34.000,253,11044839,-795,0,1725847413,12716.146142549995,103.68064790999779,54417.75653424 2024-09-09,02:03:35.000,253,11044845,-795,0,1725847414,12716.1798241,103.67359877999843,54417.79845696 2024-09-09,02:03:36.000,253,11044805,-795,0,1725847415,12716.24045089,103.66654964999907,54417.840379680005 2024-09-09,02:03:37.000,253,11044830,-795,0,1725847416,12716.21350564999,103.65950051999971,54417.99409632 2024-09-09,02:03:38.000,253,11044787,-795,0,1725847417,12716.247187199995,103.65245139000035,54418.008070560005 2024-09-09,02:03:39.000,253,11044817,-795,0,1725847418,12716.19329671999,103.65950051999971,54418.14082584 2024-09-09,02:03:40.000,253,11044833,-795,0,1725847419,12716.28086875,103.68064790999779,54418.32249096 2024-09-09,02:03:41.000,253,11044842,-795,0,1725847420,12716.31455029999,103.68769704000442,54418.35043944 2024-09-09,02:03:42.000,253,11044797,-795,0,1725847421,12716.328022919995,103.65245139000035,54418.294542480005 2024-09-09,02:03:43.000,253,11044846,-795,0,1725847422,12716.328022919995,103.71589356000186,54418.07095464001 2024-09-09,02:03:44.000,253,11044831,-795,0,1725847423,12716.35496815999,103.68064790999779,54418.15480008 2024-09-09,02:03:45.000,253,11044831,-795,0,1725847424,12716.40212233,103.66654964999907,54418.008070560005 2024-09-09,02:03:46.000,253,11044768,-795,0,1725847425,12716.3819134,103.65245139000035,54417.86832816 2024-09-09,02:03:47.000,253,11044774,-795,0,1725847426,12716.42233126,103.67359877999843,54418.07095464001 2024-09-09,02:03:48.000,253,11044818,-795,0,1725847427,12716.456012809991,103.65950051999971,54418.16877432001 2024-09-09,02:03:49.000,253,11044847,-795,0,1725847428,12716.44254019,103.68769704000442,54418.224671280004 2024-09-09,02:03:50.000,253,11044851,-795,0,1725847429,12716.42233126,103.67359877999843,54418.1617872 2024-09-09,02:03:51.000,253,11044838,-795,0,1725847430,12716.46274912,103.7440900799993,54418.45524624001 2024-09-09,02:03:52.000,253,11044829,-795,0,1725847431,12716.489694359996,103.72999182000058,54418.608962880004 2024-09-09,02:03:53.000,253,11044837,-795,0,1725847432,12716.516639599991,103.76523747000465,54418.43428488001 2024-09-09,02:03:54.000,253,11044785,-795,0,1725847433,12716.503166980001,103.77933573000337,54418.392362160004 2024-09-09,02:03:55.000,253,11044802,-795,0,1725847434,12716.429067569996,103.77933573000337,54418.15480008 2024-09-09,02:03:56.000,253,11044816,-795,0,1725847435,12716.46274912,103.7440900799993,54418.23864552001 2024-09-09,02:03:57.000,253,11044851,-795,0,1725847436,12716.449276499996,103.70179530000314,54418.07095464001 2024-09-09,02:03:58.000,253,11044835,-795,0,1725847437,12716.516639599991,103.72294269000122,54418.294542480005 2024-09-09,02:03:59.000,253,11044807,-795,0,1725847438,12716.516639599991,103.76523747000465,54418.32947808 2024-09-09,02:04:00.000,253,11044853,-795,0,1725847439,12716.509903289996,103.7440900799993,54418.30851672 2024-09-09,02:04:01.000,253,11044841,-795,0,1725847440,12716.523375910001,103.73704094999994,54418.3015296 2024-09-09,02:04:02.000,253,11044775,-795,0,1725847441,12716.536848529991,103.7440900799993,54418.35742656 2024-09-09,02:04:03.000,253,11044796,-795,0,1725847442,12716.530112219996,103.8075322500008,54418.32947808 2024-09-09,02:04:04.000,253,11044831,-795,0,1725847443,12716.489694359996,103.77933573000337,54418.36441368001 2024-09-09,02:04:05.000,253,11044801,-795,0,1725847444,12716.449276499996,103.82867963999888,54418.294542480005 2024-09-09,02:04:06.000,253,11044814,-795,0,1725847445,12716.435803879991,103.78638486000273,54418.21069704 2024-09-09,02:04:07.000,253,11044811,-795,0,1725847446,12716.408858639996,103.82867963999888,54418.245632640006 2024-09-09,02:04:08.000,253,11044809,-795,0,1725847447,12716.489694359996,103.7440900799993,54418.64389848 2024-09-09,02:04:09.000,253,11044835,-795,0,1725847448,12716.509903289996,103.72999182000058,54418.35742656 2024-09-09,02:04:10.000,253,11044822,-795,0,1725847449,12716.516639599991,103.72294269000122,54418.343452320005 2024-09-09,02:04:11.000,253,11044793,-795,0,1725847450,12716.39538601999,103.75818833999801,54418.20370992 2024-09-09,02:04:12.000,253,11044761,-795,0,1725847451,12716.44254019,103.77933573000337,54418.294542480005 2024-09-09,02:04:13.000,253,11044808,-795,0,1725847452,12716.435803879991,103.80048312000145,54418.224671280004 2024-09-09,02:04:14.000,253,11044860,-795,0,1725847453,12716.456012809991,103.78638486000273,54418.08492888 2024-09-09,02:04:15.000,253,11044803,-795,0,1725847454,12716.408858639996,103.83572876999824,54418.462233360005 2024-09-09,02:04:16.000,253,11044855,-795,0,1725847455,12716.44254019,103.82867963999888,54418.43428488001 2024-09-09,02:04:17.000,253,11044820,-795,0,1725847456,12716.46274912,103.86392529000295,54418.43428488001 2024-09-09,02:04:18.000,253,11044727,-795,0,1725847457,12716.496430669991,103.84982703000423,54418.678834080005 2024-09-09,02:04:19.000,253,11044836,-795,0,1725847458,12716.456012809991,103.83572876999824,54418.678834080005 2024-09-09,02:04:20.000,253,11044852,-795,0,1725847459,12716.408858639996,103.83572876999824,54418.59498864 2024-09-09,02:04:21.000,253,11044790,-795,0,1725847460,12716.328022919995,103.83572876999824,54418.1617872 2024-09-09,02:04:22.000,253,11044822,-795,0,1725847461,12716.307813989995,103.82867963999888,54418.2316584 2024-09-09,02:04:23.000,253,11044803,-795,0,1725847462,12716.35496815999,103.87097442000231,54418.42031064 2024-09-09,02:04:24.000,253,11044820,-795,0,1725847463,12716.40212233,103.87802355000167,54418.25261976 2024-09-09,02:04:25.000,253,11044818,-795,0,1725847464,12716.28086875,103.93441659000382,54418.04300616 2024-09-09,02:04:26.000,253,11044755,-795,0,1725847465,12716.33475922999,103.90622006999911,54418.294542480005 2024-09-09,02:04:27.000,253,11044748,-795,0,1725847466,12716.31455029999,103.94146572000318,54418.49018184 2024-09-09,02:04:28.000,253,11044844,-795,0,1725847467,12716.26065982,103.92736746000446,54418.441272000004 2024-09-09,02:04:29.000,253,11044816,-795,0,1725847468,12716.287605059995,103.96261311000126,54418.67184696001 2024-09-09,02:04:30.000,253,11044828,-795,0,1725847469,12716.247187199995,103.96966224000062,54418.59498864 2024-09-09,02:04:31.000,253,11044841,-795,0,1725847470,12716.22024196,103.97671136999998,54418.57402728001 2024-09-09,02:04:32.000,253,11044845,-795,0,1725847471,12716.26065982,103.92031832999783,54418.413323520006 2024-09-09,02:04:33.000,253,11044801,-795,0,1725847472,12716.23371457999,103.92031832999783,54418.39934928 2024-09-09,02:04:34.000,253,11044775,-795,0,1725847473,12716.267396129995,103.96261311000126,54418.126851600005 2024-09-09,02:04:35.000,253,11044797,-795,0,1725847474,12716.105724689995,103.97671136999998,54417.840379680005 2024-09-09,02:04:36.000,253,11044812,-795,0,1725847475,12716.20003303,103.92736746000446,54417.99409632 2024-09-09,02:04:37.000,253,11044793,-795,0,1725847476,12716.09898838,103.98376049999933,54417.92422512 2024-09-09,02:04:38.000,253,11044823,-795,0,1725847477,12716.15287885999,103.98376049999933,54418.31550384001 2024-09-09,02:04:39.000,253,11044843,-795,0,1725847478,12716.085515759994,104.00490789000469,54418.52511744 2024-09-09,02:04:40.000,253,11044842,-795,0,1725847479,12716.045097899994,104.00490789000469,54418.413323520006 2024-09-09,02:04:41.000,253,11044833,-795,0,1725847480,12716.01141634999,104.03310441000212,54418.42031064 2024-09-09,02:04:42.000,253,11044762,-795,0,1725847481,12716.065306829994,104.04720267000084,54418.36441368001 2024-09-09,02:04:43.000,253,11044816,-795,0,1725847482,12716.03836159,104.12474310000107,54418.056980400004 2024-09-09,02:04:44.000,253,11044811,-795,0,1725847483,12716.19329671999,104.20933266000065,54417.7774956 2024-09-09,02:04:45.000,253,11044861,-795,0,1725847484,12716.186560409995,104.47015046999877,54417.63076608 2024-09-09,02:04:46.000,253,11044821,-795,0,1725847485,12716.004680039994,104.57588742000371,54417.456088080005 2024-09-09,02:04:47.000,253,11044846,-795,0,1725847486,12715.964262179994,104.547690899999,54417.67967592 2024-09-09,02:04:48.000,253,11044866,-795,0,1725847487,12715.964262179994,104.44195395000133,54417.86134104001 2024-09-09,02:04:49.000,253,11044858,-795,0,1725847488,12715.930580629989,104.42080656000326,54418.294542480005 2024-09-09,02:04:50.000,253,11044794,-795,0,1725847489,12715.97099848999,104.4137574300039,54418.413323520006 2024-09-09,02:04:51.000,253,11044769,-795,0,1725847490,12715.937316939999,104.47719959999813,54418.32249096 2024-09-09,02:04:52.000,253,11044794,-795,0,1725847491,12715.944053249994,104.45605221000005,54418.15480008 2024-09-09,02:04:53.000,253,11044805,-795,0,1725847492,12715.896899079999,104.47719959999813,54418.15480008 2024-09-09,02:04:54.000,253,11044837,-795,0,1725847493,12715.910371699989,104.47015046999877,54417.917238 2024-09-09,02:04:55.000,253,11044808,-795,0,1725847494,12715.829535979989,104.50539612000284,54417.78448272001 2024-09-09,02:04:56.000,253,11044856,-795,0,1725847495,12715.748700259988,104.54064176999964,54417.721598640004 2024-09-09,02:04:57.000,253,11044805,-795,0,1725847496,12715.721755019993,104.59703481000179,54417.83339256001 2024-09-09,02:04:58.000,253,11044810,-795,0,1725847497,12715.681337159993,104.63228045999858,54417.742560000006 2024-09-09,02:04:59.000,253,11044830,-795,0,1725847498,12715.674600849998,104.61818219999986,54417.99409632 2024-09-09,02:05:00.000,253,11044852,-795,0,1725847499,12715.661128229993,104.67457524000201,54418.32249096 2024-09-09,02:05:01.000,253,11044803,-795,0,1725847500,12715.620710369993,104.7239191500048,54418.33646520001 2024-09-09,02:05:02.000,253,11044865,-795,0,1725847501,12715.553347269997,104.73801741000352,54418.21069704 2024-09-09,02:05:03.000,253,11044830,-795,0,1725847502,12715.499456789992,104.73801741000352,54418.25960688 2024-09-09,02:05:04.000,253,11044821,-795,0,1725847503,12715.533138339997,104.80145957999775,54418.13383872 2024-09-09,02:05:05.000,253,11044840,-795,0,1725847504,12715.459038929992,104.82260697000311,54418.077941760006 2024-09-09,02:05:06.000,253,11044825,-795,0,1725847505,12715.418621069992,104.80850871000439,54417.672688800005 2024-09-09,02:05:07.000,253,11044823,-795,0,1725847506,12715.378203209992,104.88604914000462,54417.72858576 2024-09-09,02:05:08.000,253,11044856,-795,0,1725847507,12715.371466899996,104.82260697000311,54417.65172744 2024-09-09,02:05:09.000,253,11044822,-795,0,1725847508,12715.24347701,104.82965610000247,54417.83339256001 2024-09-09,02:05:10.000,253,11044852,-795,0,1725847509,12715.304103800001,104.8578526199999,54417.89627664 2024-09-09,02:05:11.000,253,11044838,-795,0,1725847510,12715.236740699991,104.87900000999798,54417.840379680005 2024-09-09,02:05:12.000,253,11044797,-795,0,1725847511,12715.22326808,104.89309827000397,54418.14082584 2024-09-09,02:05:13.000,253,11044820,-795,0,1725847512,12715.18285022,104.97768783000356,54418.15480008 2024-09-09,02:05:14.000,253,11044850,-795,0,1725847513,12715.15590497999,104.96358957000484,54417.889289520004 2024-09-09,02:05:15.000,253,11044790,-795,0,1725847514,12715.108750809995,104.9706387000042,54417.76352136001 2024-09-09,02:05:16.000,253,11044803,-795,0,1725847515,12715.1020145,104.96358957000484,54417.721598640004 2024-09-09,02:05:17.000,253,11044822,-795,0,1725847516,12715.088541879995,104.99883522000164,54417.64474032001 2024-09-09,02:05:18.000,253,11044848,-795,0,1725847517,12715.08180557,105.0693265200025,54417.58185624 2024-09-09,02:05:19.000,253,11044811,-795,0,1725847518,12715.06159664,105.1045721699993,54417.82640544 2024-09-09,02:05:20.000,253,11044844,-795,0,1725847519,12714.98076092,105.1045721699993,54417.77050848 2024-09-09,02:05:21.000,253,11044813,-795,0,1725847520,12714.83929841,105.13276869000401,54417.518972159996 2024-09-09,02:05:22.000,253,11044837,-795,0,1725847521,12714.91339781999,105.19621085999825,54417.7774956 2024-09-09,02:05:23.000,253,11044840,-795,0,1725847522,12714.825825789994,105.18211259999953,54417.69365016001 2024-09-09,02:05:24.000,253,11044827,-795,0,1725847523,12714.8999252,105.23145651000232,54417.8473668 2024-09-09,02:05:25.000,253,11044838,-795,0,1725847524,12714.825825789994,105.25965302999975,54417.79845696 2024-09-09,02:05:26.000,253,11044849,-795,0,1725847525,12714.785407929994,105.24555477000104,54417.65172744 2024-09-09,02:05:27.000,253,11044815,-795,0,1725847526,12714.731517449989,105.30194781000318,54417.72858576 2024-09-09,02:05:28.000,253,11044815,-795,0,1725847527,12714.744990069994,105.29489868000383,54417.78448272001 2024-09-09,02:05:29.000,253,11044831,-795,0,1725847528,12714.691099589989,105.28784955000447,54417.672688800005 2024-09-09,02:05:30.000,253,11044802,-795,0,1725847529,12714.677626969999,105.3160460700019,54417.65871456 2024-09-09,02:05:31.000,253,11044833,-795,0,1725847530,12714.549637079988,105.33014433000062,54417.47006232 2024-09-09,02:05:32.000,253,11044842,-795,0,1725847531,12714.569846009988,105.33719345999998,54417.47704944001 2024-09-09,02:05:33.000,253,11044809,-795,0,1725847532,12714.509219219988,105.37243911000405,54417.47704944001 2024-09-09,02:05:34.000,253,11044823,-795,0,1725847533,12714.542900769993,105.40063563000149,54417.37224264 2024-09-09,02:05:35.000,253,11044865,-795,0,1725847534,12714.455328739998,105.464077800003,54417.47006232 2024-09-09,02:05:36.000,253,11044854,-795,0,1725847535,12714.441856119993,105.49227432000043,54417.51198504 2024-09-09,02:05:37.000,253,11044831,-795,0,1725847536,12714.421647189993,105.49227432000043,54417.48403656 2024-09-09,02:05:38.000,253,11044787,-795,0,1725847537,12714.462065049993,105.51342170999851,54417.49801080001 2024-09-09,02:05:39.000,253,11044811,-795,0,1725847538,12714.354284089997,105.53456910000386,54417.6028176 2024-09-09,02:05:40.000,253,11044820,-795,0,1725847539,12714.361020399992,105.52047083999787,54417.53993352 2024-09-09,02:05:41.000,253,11044835,-795,0,1725847540,12714.327338850002,105.54161823000322,54417.24647448 2024-09-09,02:05:42.000,253,11044805,-795,0,1725847541,12714.307129920002,105.5627656200013,54417.21153888001 2024-09-09,02:05:43.000,253,11044810,-795,0,1725847542,12714.320602539992,105.56981475000066,54417.337307040005 2024-09-09,02:05:44.000,253,11044856,-795,0,1725847543,12714.327338850002,105.5980112699981,54417.29538432 2024-09-09,02:05:45.000,253,11044849,-795,0,1725847544,12714.280184679992,105.64735518000089,54417.03686088 2024-09-09,02:05:46.000,253,11044802,-795,0,1725847545,12714.293657299997,105.67555169999832,54417.19057752001 2024-09-09,02:05:47.000,253,11044816,-795,0,1725847546,12714.246503130002,105.72489561000111,54417.33031992001 2024-09-09,02:05:48.000,253,11044819,-795,0,1725847547,12714.246503130002,105.73899386999983,54417.30237144 2024-09-09,02:05:49.000,253,11044884,-795,0,1725847548,12714.199348959992,105.7742395200039,54417.20455176 2024-09-09,02:05:50.000,253,11044840,-795,0,1725847549,12714.131985859996,105.82358342999942,54417.37922976001 2024-09-09,02:05:51.000,253,11044857,-795,0,1725847550,12714.04441383,105.83768168999813,54417.407178240006 2024-09-09,02:05:52.000,253,11044828,-795,0,1725847551,12714.105040620001,105.83768168999813,54417.20455176 2024-09-09,02:05:53.000,253,11044783,-795,0,1725847552,12714.131985859996,105.88702560000092,54417.169616160005 2024-09-09,02:05:54.000,253,11044817,-795,0,1725847553,12714.091567999996,105.89407473000028,54417.15564192 2024-09-09,02:05:55.000,253,11044774,-795,0,1725847554,12713.92316025,105.98571341999923,54416.86917 2024-09-09,02:05:56.000,253,11044830,-795,0,1725847555,12713.909687629995,106.0209590700033,54416.81327304 2024-09-09,02:05:57.000,253,11044835,-795,0,1725847556,12713.909687629995,106.06325384999946,54416.82724728001 2024-09-09,02:05:58.000,253,11044838,-795,0,1725847557,12713.869269769995,106.11259776000225,54417.1486548 2024-09-09,02:05:59.000,253,11044798,-795,0,1725847558,12713.727807259995,106.1196468900016,54417.09275784001 2024-09-09,02:06:00.000,253,11044800,-795,0,1725847559,12713.57287212999,105.96456603000115,54417.10673208 2024-09-09,02:06:01.000,253,11044821,-795,0,1725847560,12713.63349891999,105.7107973500024,54417.0787836 2024-09-09,02:06:02.000,253,11044811,-795,0,1725847561,12713.98378704,105.61915866000345,54417.19057752001 2024-09-09,02:06:03.000,253,11044776,-795,0,1725847562,12714.145458480001,105.78128865000326,54416.9390412 2024-09-09,02:06:04.000,253,11044809,-795,0,1725847563,12714.138722169992,105.96456603000115,54416.92506696001 2024-09-09,02:06:05.000,253,11044775,-795,0,1725847564,12713.990523349996,106.14784340999904,54416.77833744001 2024-09-09,02:06:06.000,253,11044797,-795,0,1725847565,12713.94336918,106.19013819000247,54416.694492 2024-09-09,02:06:07.000,253,11044793,-795,0,1725847566,12713.93663286999,106.21128558000055,54416.77833744001 2024-09-09,02:06:08.000,253,11044831,-795,0,1725847567,12713.92316025,106.24653123000462,54416.86218288 2024-09-09,02:06:09.000,253,11044791,-795,0,1725847568,12713.869269769995,106.30997339999885,54417.12769344 2024-09-09,02:06:10.000,253,11044791,-795,0,1725847569,12713.8221156,106.31702252999821,54417.288397200005 2024-09-09,02:06:11.000,253,11044842,-795,0,1725847570,12713.78169774,106.37341557000036,54417.337307040005 2024-09-09,02:06:12.000,253,11044810,-795,0,1725847571,12713.69412570999,106.44390687000123,54417.19756464 2024-09-09,02:06:13.000,253,11044828,-795,0,1725847572,12713.687389399995,106.45095600000059,54417.21153888001 2024-09-09,02:06:14.000,253,11044769,-795,0,1725847573,12713.73454356999,106.47915251999802,54417.16262904001 2024-09-09,02:06:15.000,253,11044858,-795,0,1725847574,12713.707598329995,106.47915251999802,54416.98096392 2024-09-09,02:06:16.000,253,11044861,-795,0,1725847575,12713.69412570999,106.54259468999953,54416.736414720006 2024-09-09,02:06:17.000,253,11044840,-795,0,1725847576,12713.646971539994,106.56374208000489,54416.72942760001 2024-09-09,02:06:18.000,253,11044822,-795,0,1725847577,12713.69412570999,106.5778403400036,54416.785324560005 2024-09-09,02:06:19.000,253,11044857,-795,0,1725847578,12713.65370784999,106.59898773000168,54416.7992988 2024-09-09,02:06:20.000,253,11044864,-795,0,1725847579,12713.64023523,106.67652816000191,54417.03686088 2024-09-09,02:06:21.000,253,11044855,-795,0,1725847580,12713.599817369999,106.7117738099987,54417.05782224 2024-09-09,02:06:22.000,253,11044826,-795,0,1725847581,12713.579608439999,106.7117738099987,54417.10673208 2024-09-09,02:06:23.000,253,11044839,-795,0,1725847582,12713.579608439999,106.73292120000406,54417.14166768001 2024-09-09,02:06:24.000,253,11044854,-795,0,1725847583,12713.518981649999,106.7611177200015,54416.97397680001 2024-09-09,02:06:25.000,253,11044857,-795,0,1725847584,12713.55266319999,106.81046163000428,54417.06480936001 2024-09-09,02:06:26.000,253,11044780,-795,0,1725847585,12713.63349891999,106.76816685000085,54416.56173672001 2024-09-09,02:06:27.000,253,11044775,-795,0,1725847586,12713.6200263,106.81046163000428,54416.58269808 2024-09-09,02:06:28.000,253,11044835,-795,0,1725847587,12713.6200263,106.83865815000172,54416.57571096 2024-09-09,02:06:29.000,253,11044810,-795,0,1725847588,12713.61328998999,106.83160902000236,54416.53378824 2024-09-09,02:06:30.000,253,11044848,-795,0,1725847589,12713.59308105999,106.84570728000108,54416.547762480004 2024-09-09,02:06:31.000,253,11044844,-795,0,1725847590,12713.559399509999,106.88095292999787,54416.79231168 2024-09-09,02:06:32.000,253,11044797,-795,0,1725847591,12713.65370784999,106.93029684000066,54417.0787836 2024-09-09,02:06:33.000,253,11044834,-795,0,1725847592,12713.667180469994,106.95144422999874,54417.13468056 2024-09-09,02:06:34.000,253,11044777,-795,0,1725847593,12713.63349891999,106.99373901000217,54417.06480936001 2024-09-09,02:06:35.000,253,11044815,-795,0,1725847594,12713.57287212999,106.9725916200041,54416.86218288 2024-09-09,02:06:36.000,253,11044844,-795,0,1725847595,12713.61328998999,107.06423031000304,54416.68750488001 2024-09-09,02:06:37.000,253,11044825,-795,0,1725847596,12713.599817369999,107.06423031000304,54416.401032960006 2024-09-09,02:06:38.000,253,11044818,-795,0,1725847597,12713.63349891999,107.11357421999855,54416.53378824 2024-09-09,02:06:39.000,253,11044850,-795,0,1725847598,12713.599817369999,107.1699672600007,54416.39404584001 2024-09-09,02:06:40.000,253,11044857,-795,0,1725847599,12713.545926889994,107.15586900000199,54416.63859504001 2024-09-09,02:06:41.000,253,11044801,-795,0,1725847600,12713.53245426999,107.19111464999878,54416.680517759996 2024-09-09,02:06:42.000,253,11044785,-795,0,1725847601,12713.471827479989,107.22636030000285,54416.694492 2024-09-09,02:06:43.000,253,11044796,-795,0,1725847602,12713.53245426999,107.27570420999837,54417.04384800001 2024-09-09,02:06:44.000,253,11044792,-795,0,1725847603,12713.478563789999,107.31094986000244,54417.015899519996 2024-09-09,02:06:45.000,253,11044840,-795,0,1725847604,12713.451618549989,107.37439203000395,54416.98795104 2024-09-09,02:06:46.000,253,11044825,-795,0,1725847605,12713.431409619989,107.40963768000074,54416.72244048 2024-09-09,02:06:47.000,253,11044835,-795,0,1725847606,12713.404464379993,107.43783419999818,54416.75038896 2024-09-09,02:06:48.000,253,11044816,-795,0,1725847607,12713.485300099994,107.46603072000289,54416.848208639996 2024-09-09,02:06:49.000,253,11044749,-795,0,1725847608,12713.424673309994,107.45193246000417,54416.61064656001 2024-09-09,02:06:50.000,253,11044869,-795,0,1725847609,12713.364046519993,107.46603072000289,54416.63160792 2024-09-09,02:06:51.000,253,11044794,-795,0,1725847610,12713.310156039988,107.5153746299984,54416.6246208 2024-09-09,02:06:52.000,253,11044782,-795,0,1725847611,12713.303419729993,107.50832549999905,54416.67353064 2024-09-09,02:06:53.000,253,11044799,-795,0,1725847612,12713.323628659993,107.54357115000312,54416.72244048 2024-09-09,02:06:54.000,253,11044817,-795,0,1725847613,12713.249529250003,107.5647185400012,54416.87615712001 2024-09-09,02:06:55.000,253,11044838,-795,0,1725847614,12713.263001869993,107.59996418999799,54417.10673208 2024-09-09,02:06:56.000,253,11044830,-795,0,1725847615,12713.215847699998,107.63520984000206,54416.74340184 2024-09-09,02:06:57.000,253,11044822,-795,0,1725847616,12713.215847699998,107.67045548999886,54416.84122152 2024-09-09,02:06:58.000,253,11044778,-795,0,1725847617,12713.222584009993,107.68455375000485,54416.904105600006 2024-09-09,02:06:59.000,253,11044803,-795,0,1725847618,12713.175429839997,107.726848530001,54416.79231168 2024-09-09,02:07:00.000,253,11044821,-795,0,1725847619,12713.182166149993,107.71275027000229,54416.547762480004 2024-09-09,02:07:01.000,253,11044836,-795,0,1725847620,12713.094594119997,107.75504504999844,54416.61064656001 2024-09-09,02:07:02.000,253,11044836,-795,0,1725847621,12713.074385189997,107.76914331000444,54416.58269808 2024-09-09,02:07:03.000,253,11044850,-795,0,1725847622,12713.060912569992,107.81143809000059,54416.680517759996 2024-09-09,02:07:04.000,253,11044840,-795,0,1725847623,12713.094594119997,107.82553634999931,54416.736414720006 2024-09-09,02:07:05.000,253,11044835,-795,0,1725847624,12713.020494709992,107.88897852000082,54416.617633680005 2024-09-09,02:07:06.000,253,11044819,-795,0,1725847625,12712.973340539997,107.90307677999954,54416.56173672001 2024-09-09,02:07:07.000,253,11044769,-795,0,1725847626,12713.027231020002,107.85373287000402,54416.50583976 2024-09-09,02:07:08.000,253,11044799,-795,0,1725847627,12713.047439950002,107.89602765000018,54416.512826879996 2024-09-09,02:07:09.000,253,11044788,-795,0,1725847628,12712.953131609996,107.95946982000169,54416.35911024 2024-09-09,02:07:10.000,253,11044849,-795,0,1725847629,12712.986813160001,107.98766633999912,54416.4848784 2024-09-09,02:07:11.000,253,11044826,-795,0,1725847630,12712.966604230001,108.06520676999935,54416.68750488001 2024-09-09,02:07:12.000,253,11044822,-795,0,1725847631,12712.980076849992,108.02996112000255,54416.60365944 2024-09-09,02:07:13.000,253,11044771,-795,0,1725847632,12712.953131609996,108.0863541600047,54416.57571096 2024-09-09,02:07:14.000,253,11044801,-795,0,1725847633,12712.959867919992,108.07225589999871,54416.59667232 2024-09-09,02:07:15.000,253,11044780,-795,0,1725847634,12712.858823269991,108.10750155000278,54416.35911024 2024-09-09,02:07:16.000,253,11044849,-795,0,1725847635,12712.845350650001,108.13569807000022,54416.345135999996 2024-09-09,02:07:17.000,253,11044826,-795,0,1725847636,12712.865559580001,108.1568454599983,54416.21936784 2024-09-09,02:07:18.000,253,11044827,-795,0,1725847637,12712.885768510001,108.19914024000173,54416.53378824 2024-09-09,02:07:19.000,253,11044873,-795,0,1725847638,12712.885768510001,108.24143501999788,54416.61064656001 2024-09-09,02:07:20.000,253,11044846,-795,0,1725847639,12712.852086959996,108.24143501999788,54416.53378824 2024-09-09,02:07:21.000,253,11044891,-795,0,1725847640,12712.852086959996,108.23438588999852,54416.59667232 2024-09-09,02:07:22.000,253,11044798,-795,0,1725847641,12712.912713749996,108.26258241000323,54416.77833744001 2024-09-09,02:07:23.000,253,11044788,-795,0,1725847642,12712.892504819996,108.25553328000387,54416.52680112 2024-09-09,02:07:24.000,253,11044830,-795,0,1725847643,12712.899241129991,108.24143501999788,54416.54077536001 2024-09-09,02:07:25.000,253,11044821,-795,0,1725847644,12712.78472386,108.35422110000218,54416.35911024 2024-09-09,02:07:26.000,253,11044839,-795,0,1725847645,12712.885768510001,108.29782806000003,54416.30321328001 2024-09-09,02:07:27.000,253,11044813,-795,0,1725847646,12712.858823269991,108.39651587999833,54416.05866408001 2024-09-09,02:07:28.000,253,11044832,-795,0,1725847647,12712.919450059992,108.3683193600009,54416.14250952 2024-09-09,02:07:29.000,253,11044847,-795,0,1725847648,12712.966604230001,108.45995804999984,54416.43596856 2024-09-09,02:07:30.000,253,11044810,-795,0,1725847649,12712.939658989992,108.42471240000305,54416.38705872 2024-09-09,02:07:31.000,253,11044831,-795,0,1725847650,12712.818405409991,108.41061414000433,54416.26827768 2024-09-09,02:07:32.000,253,11044809,-795,0,1725847651,12712.73756968999,108.40356500999769,54416.512826879996 2024-09-09,02:07:33.000,253,11044841,-795,0,1725847652,12712.744306,108.50225283000327,54416.58968520001 2024-09-09,02:07:34.000,253,11044827,-795,0,1725847653,12712.70388814,108.48110543999792,54416.43596856 2024-09-09,02:07:35.000,253,11044808,-795,0,1725847654,12712.690415519995,108.56569500000478,54416.282251920005 2024-09-09,02:07:36.000,253,11044851,-795,0,1725847655,12712.629788729995,108.59389152000222,54416.233342080006 2024-09-09,02:07:37.000,253,11044821,-795,0,1725847656,12712.629788729995,108.6784810800018,54416.065651200006 2024-09-09,02:07:38.000,253,11044826,-795,0,1725847657,12712.690415519995,108.70667759999924,54416.13552240001 2024-09-09,02:07:39.000,253,11044804,-795,0,1725847658,12712.629788729995,108.70667759999924,54416.09359968 2024-09-09,02:07:40.000,253,11044817,-795,0,1725847659,12712.609579799995,108.72782499000459,54416.43596856 2024-09-09,02:07:41.000,253,11044793,-795,0,1725847660,12712.548953009995,108.80536542000482,54416.24731632 2024-09-09,02:07:42.000,253,11044849,-795,0,1725847661,12712.508535149995,108.81241455000418,54416.4848784 2024-09-09,02:07:43.000,253,11044837,-795,0,1725847662,12712.55568931999,108.84766020000097,54416.6246208 2024-09-09,02:07:44.000,253,11044840,-795,0,1725847663,12712.55568931999,108.83356194000226,54416.64558216 2024-09-09,02:07:45.000,253,11044828,-795,0,1725847664,12712.45464466999,108.87585671999841,54416.46391704 2024-09-09,02:07:46.000,253,11044739,-795,0,1725847665,12712.488326219995,108.85470933000033,54416.29622616 2024-09-09,02:07:47.000,253,11044803,-795,0,1725847666,12712.447908359994,108.86175845999969,54416.13552240001 2024-09-09,02:07:48.000,253,11044814,-795,0,1725847667,12712.40075419,108.9252006300012,54416.0307156 2024-09-09,02:07:49.000,253,11044825,-795,0,1725847668,12712.380545259999,108.96749541000463,54416.00276712 2024-09-09,02:07:50.000,253,11044837,-795,0,1725847669,12712.306445849994,108.93929888999992,54415.876998960004 2024-09-09,02:07:51.000,253,11044761,-795,0,1725847670,12712.225610129994,108.98864280000271,54415.87001184001 2024-09-09,02:07:52.000,253,11044790,-795,0,1725847671,12712.299709539999,108.99569193000207,54416.46391704 2024-09-09,02:07:53.000,253,11044848,-795,0,1725847672,12712.225610129994,108.98864280000271,54416.44295568001 2024-09-09,02:07:54.000,253,11044758,-795,0,1725847673,12712.171719649989,108.98864280000271,54416.44295568001 2024-09-09,02:07:55.000,253,11044880,-795,0,1725847674,12712.030257140003,109.06618323000293,54416.18443224001 2024-09-09,02:07:56.000,253,11044819,-795,0,1725847675,12712.030257140003,109.0732323600023,54416.24731632 2024-09-09,02:07:57.000,253,11044819,-795,0,1725847676,12712.016784519998,109.09437975000037,54415.84905048001 2024-09-09,02:07:58.000,253,11044836,-795,0,1725847677,12712.117829169998,109.06618323000293,54415.72328232001 2024-09-09,02:07:59.000,253,11044789,-795,0,1725847678,12712.178455959998,109.10142887999973,54415.77219216001 2024-09-09,02:08:00.000,253,11044810,-795,0,1725847679,12712.178455959998,109.05208497000422,54415.730269440006 2024-09-09,02:08:01.000,253,11044841,-795,0,1725847680,12712.151510719988,109.10142887999973,54415.77219216001 2024-09-09,02:08:02.000,253,11044750,-795,0,1725847681,12712.050466070003,109.14372366000316,54415.95385728 2024-09-09,02:08:03.000,253,11044777,-795,0,1725847682,12712.036993449998,109.19306756999868,54416.29622616 2024-09-09,02:08:04.000,253,11044794,-795,0,1725847683,12711.996575589998,109.20011669999803,54416.33814888 2024-09-09,02:08:05.000,253,11044797,-795,0,1725847684,12711.909003560002,109.2706079999989,54416.19141936 2024-09-09,02:08:06.000,253,11044822,-795,0,1725847685,12711.882058319992,109.25650974000018,54416.163470880005 2024-09-09,02:08:07.000,253,11044853,-795,0,1725847686,12711.868585700002,109.34109929999977,54415.995780000005 2024-09-09,02:08:08.000,253,11044872,-795,0,1725847687,12711.895530939997,109.31290278000233,54415.75821792 2024-09-09,02:08:09.000,253,11044815,-795,0,1725847688,12711.875322009997,109.36224668999785,54415.779179280005 2024-09-09,02:08:10.000,253,11044788,-795,0,1725847689,12711.841640459992,109.39044321000256,54415.80712776 2024-09-09,02:08:11.000,253,11044795,-795,0,1725847690,12711.767541050001,109.44683625000471,54415.730269440006 2024-09-09,02:08:12.000,253,11044808,-795,0,1725847691,12711.767541050001,109.39749234000192,54415.83507624 2024-09-09,02:08:13.000,253,11044822,-795,0,1725847692,12711.727123190001,109.4820819000015,54415.72328232001 2024-09-09,02:08:14.000,253,11044808,-795,0,1725847693,12711.754068429997,109.49618016000022,54416.09359968 2024-09-09,02:08:15.000,253,11044786,-795,0,1725847694,12711.740595809992,109.55962233000173,54416.10757392001 2024-09-09,02:08:16.000,253,11044852,-795,0,1725847695,12711.693441639996,109.4820819000015,54416.05167696 2024-09-09,02:08:17.000,253,11044796,-795,0,1725847696,12711.551979129996,109.52437667999766,54415.828089120005 2024-09-09,02:08:18.000,253,11044835,-795,0,1725847697,12711.558715439991,109.5314258100043,54415.86302472 2024-09-09,02:08:19.000,253,11044791,-795,0,1725847698,12711.36336245,109.68650667000475,54415.56956568 2024-09-09,02:08:20.000,253,11044858,-795,0,1725847699,12711.31620827999,109.6935558000041,54415.60450128001 2024-09-09,02:08:21.000,253,11044801,-795,0,1725847700,12711.21516362999,109.82044013999985,54415.47873312 2024-09-09,02:08:22.000,253,11044828,-795,0,1725847701,12711.20169101,109.83453839999856,54415.66738536 2024-09-09,02:08:23.000,253,11044813,-795,0,1725847702,12711.21516362999,109.9402753500035,54415.80014064001 2024-09-09,02:08:24.000,253,11044837,-795,0,1725847703,12711.21516362999,109.95437361000222,54415.8560376 2024-09-09,02:08:25.000,253,11044807,-795,0,1725847704,12711.120855289999,110.06011055999988,54416.01674136001 2024-09-09,02:08:26.000,253,11044798,-795,0,1725847705,12710.979392779998,110.12355273000139,54415.95385728 2024-09-09,02:08:27.000,253,11044817,-795,0,1725847706,12711.040019569999,110.19404403000226,54415.95385728 2024-09-09,02:08:28.000,253,11044816,-795,0,1725847707,12711.019810639998,110.19404403000226,54415.779179280005 2024-09-09,02:08:29.000,253,11044815,-795,0,1725847708,12710.932238609988,110.25748620000377,54415.83507624 2024-09-09,02:08:30.000,253,11044792,-795,0,1725847709,12710.736885619997,110.31387923999864,54415.562578560006 2024-09-09,02:08:31.000,253,11044863,-795,0,1725847710,12710.757094549997,110.38437053999951,54415.40886192 2024-09-09,02:08:32.000,253,11044826,-795,0,1725847711,12710.810985030002,110.335026630004,54415.72328232001 2024-09-09,02:08:33.000,253,11044828,-795,0,1725847712,12710.716676689997,110.46191096999974,54415.709308080004 2024-09-09,02:08:34.000,253,11044817,-795,0,1725847713,12710.662786209992,110.48305835999781,54415.67437248001 2024-09-09,02:08:35.000,253,11044839,-795,0,1725847714,12710.514587389996,110.55354965999868,54415.562578560006 2024-09-09,02:08:36.000,253,11044847,-795,0,1725847715,12710.528060010001,110.59584444000211,54415.61847552 2024-09-09,02:08:37.000,253,11044810,-795,0,1725847716,12710.400070119991,110.67338487000234,54415.59052704 2024-09-09,02:08:38.000,253,11044861,-795,0,1725847717,12710.352915949996,110.71567964999849,54415.46475888001 2024-09-09,02:08:39.000,253,11044831,-795,0,1725847718,12710.3865975,110.77207269000064,54415.66738536 2024-09-09,02:08:40.000,253,11044841,-795,0,1725847719,12710.373124879996,110.84256399000151,54415.660398240005 2024-09-09,02:08:41.000,253,11044835,-795,0,1725847720,12710.29902546999,110.9271535500011,54415.59052704 2024-09-09,02:08:42.000,253,11044808,-795,0,1725847721,12710.231662369995,110.91305529000238,54415.46475888001 2024-09-09,02:08:43.000,253,11044827,-795,0,1725847722,12710.15756295999,110.97649746000388,54415.45777176 2024-09-09,02:08:44.000,253,11044856,-795,0,1725847723,12710.12388141,110.98354659000324,54415.443797520005 2024-09-09,02:08:45.000,253,11044822,-795,0,1725847724,12710.01610044999,111.08223441000155,54415.373926320004 2024-09-09,02:08:46.000,253,11044844,-795,0,1725847725,12709.93526472999,111.11043092999898,54415.34597784001 2024-09-09,02:08:47.000,253,11044833,-795,0,1725847726,12709.91505579999,111.15977484000177,54415.29706800001 2024-09-09,02:08:48.000,253,11044838,-795,0,1725847727,12709.968946279994,111.28665918000479,54415.50668160001 2024-09-09,02:08:49.000,253,11044817,-795,0,1725847728,12709.91505579999,111.39239613000245,54415.51366872001 2024-09-09,02:08:50.000,253,11044825,-795,0,1725847729,12709.888110559994,111.37124874000438,54415.43681040001 2024-09-09,02:08:51.000,253,11044858,-795,0,1725847730,12709.780329599998,111.45583830000396,54415.36693920001 2024-09-09,02:08:52.000,253,11044807,-795,0,1725847731,12709.739911739998,111.4487891700046,54415.40886192 2024-09-09,02:08:53.000,253,11044830,-795,0,1725847732,12709.739911739998,111.49108395000076,54415.5765528 2024-09-09,02:08:54.000,253,11044837,-795,0,1725847733,12709.686021259993,111.5827226399997,54415.31104224 2024-09-09,02:08:55.000,253,11044774,-795,0,1725847734,12709.659076019998,111.61796829000377,54415.34597784001 2024-09-09,02:08:56.000,253,11044863,-795,0,1725847735,12709.632130780003,111.67436132999865,54415.2621324 2024-09-09,02:08:57.000,253,11044818,-795,0,1725847736,12709.605185539993,111.71665611000208,54415.22020968001 2024-09-09,02:08:58.000,253,11044820,-795,0,1725847737,12709.645603399993,111.7941965400023,54415.05251880001 2024-09-09,02:08:59.000,253,11044828,-795,0,1725847738,12709.544558749993,111.89993348999997,54415.28309376 2024-09-09,02:09:00.000,253,11044829,-795,0,1725847739,12709.544558749993,111.9422282700034,54415.31104224 2024-09-09,02:09:01.000,253,11044841,-795,0,1725847740,12709.470459340002,112.0056704400049,54415.206235440004 2024-09-09,02:09:02.000,253,11044828,-795,0,1725847741,12709.355942069997,112.04796522000106,54415.15033848001 2024-09-09,02:09:03.000,253,11044852,-795,0,1725847742,12709.349205760001,112.11140739000257,54415.4018748 2024-09-09,02:09:04.000,253,11044834,-795,0,1725847743,12709.382887309992,112.20304608000151,54415.54860432 2024-09-09,02:09:05.000,253,11044852,-795,0,1725847744,12709.288578970001,112.3228812899979,54415.16431272 2024-09-09,02:09:06.000,253,11044865,-795,0,1725847745,12709.409832550002,112.42861824000283,54415.108415760005 2024-09-09,02:09:07.000,253,11044778,-795,0,1725847746,12709.578240299998,112.42861824000283,54415.12239 2024-09-09,02:09:08.000,253,11044823,-795,0,1725847747,12709.645603399993,112.31583215999854,54414.90578928 2024-09-09,02:09:09.000,253,11044857,-795,0,1725847748,12709.598449229998,112.22419346999959,54414.8778408 2024-09-09,02:09:10.000,253,11044853,-795,0,1725847749,12709.477195649997,112.24534085999767,54414.947712 2024-09-09,02:09:11.000,253,11044841,-795,0,1725847750,12709.423305169992,112.32993042000453,54415.05251880001 2024-09-09,02:09:12.000,253,11044840,-795,0,1725847751,12709.463723029992,112.39337258999876,54415.0874544 2024-09-09,02:09:13.000,253,11044836,-795,0,1725847752,12709.403096239992,112.42861824000283,54415.29008088 2024-09-09,02:09:14.000,253,11044833,-795,0,1725847753,12709.396359929997,112.52025693000178,54415.30405512 2024-09-09,02:09:15.000,253,11044854,-795,0,1725847754,12709.382887309992,112.56960084000457,54415.18527408 2024-09-09,02:09:16.000,253,11044834,-795,0,1725847755,12709.349205760001,112.597797360002,54414.821943840005 2024-09-09,02:09:17.000,253,11044846,-795,0,1725847756,12709.322260519992,112.66828866000287,54414.84290520001 2024-09-09,02:09:18.000,253,11044810,-795,0,1725847757,12709.362678379992,112.73173083000438,54414.88482792001 2024-09-09,02:09:19.000,253,11044826,-795,0,1725847758,12709.369414690002,112.79517299999861,54414.64726584001 2024-09-09,02:09:20.000,253,11044806,-795,0,1725847759,12709.308787900001,112.85156604000076,54414.61931736 2024-09-09,02:09:21.000,253,11044826,-795,0,1725847760,12709.322260519992,112.90795908000291,54414.75905976 2024-09-09,02:09:22.000,253,11044836,-795,0,1725847761,12709.335733139997,113.00664690000121,54414.89880216 2024-09-09,02:09:23.000,253,11044828,-795,0,1725847762,12709.335733139997,113.00664690000121,54414.98264760001 2024-09-09,02:09:24.000,253,11044849,-795,0,1725847763,12709.335733139997,113.04894168000465,54415.06649304 2024-09-09,02:09:25.000,253,11044831,-795,0,1725847764,12709.275106349996,113.15467863000231,54415.206235440004 2024-09-09,02:09:26.000,253,11044824,-795,0,1725847765,12709.254897419996,113.1899242799991,54415.157325600005 2024-09-09,02:09:27.000,253,11044882,-795,0,1725847766,12709.194270629996,113.1899242799991,54414.66124008 2024-09-09,02:09:28.000,253,11044810,-795,0,1725847767,12709.349205760001,113.25336645000061,54414.98264760001 2024-09-09,02:09:29.000,253,11044837,-795,0,1725847768,12709.355942069997,113.3027103600034,54414.773034000005 2024-09-09,02:09:30.000,253,11044822,-795,0,1725847769,12709.369414690002,113.36615253000491,54414.74508552001 2024-09-09,02:09:31.000,253,11044792,-795,0,1725847770,12709.322260519992,113.36615253000491,54414.64726584001 2024-09-09,02:09:32.000,253,11044885,-795,0,1725847771,12709.328996830001,113.44369295999786,54414.64726584001 2024-09-09,02:09:33.000,253,11044825,-795,0,1725847772,12709.254897419996,113.49303687000065,54414.773034000005 2024-09-09,02:09:34.000,253,11044843,-795,0,1725847773,12709.248161110001,113.49303687000065,54414.940724880005 2024-09-09,02:09:35.000,253,11044825,-795,0,1725847774,12709.355942069997,113.52828252000472,54415.157325600005 2024-09-09,02:09:36.000,253,11044853,-795,0,1725847775,12709.355942069997,113.56352817000152,54415.17828696001 2024-09-09,02:09:37.000,253,11044851,-795,0,1725847776,12709.342469449992,113.60582294999767,54415.24815816001 2024-09-09,02:09:38.000,253,11044825,-795,0,1725847777,12709.389623620002,113.60582294999767,54415.0175832 2024-09-09,02:09:39.000,253,11044795,-795,0,1725847778,12709.403096239992,113.62697034000303,54414.84290520001 2024-09-09,02:09:40.000,253,11044850,-795,0,1725847779,12709.436777789997,113.65516686000046,54414.71713704001 2024-09-09,02:09:41.000,253,11044824,-795,0,1725847780,12709.349205760001,113.66221598999982,54414.66124008 2024-09-09,02:09:42.000,253,11044857,-795,0,1725847781,12709.342469449992,113.70451077000325,54414.703162800004 2024-09-09,02:09:43.000,253,11044818,-795,0,1725847782,12709.416568859997,113.75385467999877,54414.79399536001 2024-09-09,02:09:44.000,253,11044832,-795,0,1725847783,12709.416568859997,113.76090380999813,54415.29008088 2024-09-09,02:09:45.000,253,11044839,-795,0,1725847784,12709.369414690002,113.81024772000092,54415.206235440004 2024-09-09,02:09:46.000,253,11044825,-795,0,1725847785,12709.369414690002,113.78910033000284,54415.157325600005 2024-09-09,02:09:47.000,253,11044833,-795,0,1725847786,12709.382887309992,113.77500207000412,54415.23418392 2024-09-09,02:09:48.000,253,11044844,-795,0,1725847787,12709.369414690002,113.81729685000028,54415.157325600005 2024-09-09,02:09:50.000,253,11044856,-795,0,1725847789,12709.355942069997,113.82434597999963,54414.703162800004 2024-09-09,02:09:50.000,253,11044850,-795,0,1725847789,12709.328996830001,113.831395109999,54414.52149768 2024-09-09,02:09:51.000,253,11044875,-795,0,1725847790,12709.335733139997,113.8595916300037,54414.52149768 2024-09-09,02:09:52.000,253,11044845,-795,0,1725847791,12709.328996830001,113.87368989000242,54414.50053632001 2024-09-09,02:09:53.000,253,11044843,-795,0,1725847792,12709.416568859997,113.86664076000307,54414.64726584001 2024-09-09,02:09:54.000,253,11044807,-795,0,1725847793,12709.403096239992,113.90188640999986,54414.82893096 2024-09-09,02:09:55.000,253,11044849,-795,0,1725847794,12709.396359929997,113.90188640999986,54415.05251880001 2024-09-09,02:09:56.000,253,11044849,-795,0,1725847795,12709.376150999997,113.94418119000329,54414.92675064 2024-09-09,02:09:57.000,253,11044883,-795,0,1725847796,12709.396359929997,113.95827945000201,54414.891815040006 2024-09-09,02:09:58.000,253,11044879,-795,0,1725847797,12709.409832550002,113.95123032000265,54415.01059608001 2024-09-09,02:09:59.000,253,11044849,-795,0,1725847798,12709.456986719997,113.95123032000265,54414.95469912 2024-09-09,02:10:00.000,253,11044834,-795,0,1725847799,12709.456986719997,113.96532858000137,54414.52149768 2024-09-09,02:10:01.000,253,11044851,-795,0,1725847800,12709.436777789997,113.96532858000137,54414.388742400006 2024-09-09,02:10:02.000,253,11044811,-795,0,1725847801,12709.450250410002,114.00057422999816,54414.46560072 2024-09-09,02:10:03.000,253,11044819,-795,0,1725847802,12709.443514099992,114.0076233600048,54414.27694848 2024-09-09,02:10:04.000,253,11044870,-795,0,1725847803,12709.483931959992,114.00057422999816,54414.61233024 2024-09-09,02:10:05.000,253,11044842,-795,0,1725847804,12709.430041480002,114.0076233600048,54414.50053632001 2024-09-09,02:10:06.000,253,11044793,-795,0,1725847805,12709.349205760001,114.05696727000031,54414.57739464001 2024-09-09,02:10:07.000,253,11044816,-795,0,1725847806,12709.430041480002,114.08516378999775,54414.724124160006 2024-09-09,02:10:08.000,253,11044842,-795,0,1725847807,12709.558031369997,114.08516378999775,54414.773034000005 2024-09-09,02:10:09.000,253,11044839,-795,0,1725847808,12709.564767679993,114.09926205000374,54414.67521432001 2024-09-09,02:10:10.000,253,11044813,-795,0,1725847809,12709.584976609993,114.14860595999926,54414.54245904 2024-09-09,02:10:11.000,253,11044850,-795,0,1725847810,12709.584976609993,114.14860595999926,54414.50053632001 2024-09-09,02:10:12.000,253,11044829,-795,0,1725847811,12709.564767679993,114.15565508999862,54414.24201288001 2024-09-09,02:10:13.000,253,11044847,-795,0,1725847812,12709.584976609993,114.14860595999926,54414.249 2024-09-09,02:10:14.000,253,11044858,-795,0,1725847813,12709.598449229998,114.16270421999798,54414.57040752 2024-09-09,02:10:15.000,253,11044827,-795,0,1725847814,12709.584976609993,114.21909726000013,54414.47957496001 2024-09-09,02:10:16.000,253,11044865,-795,0,1725847815,12709.558031369997,114.24729378000484,54414.38175528001 2024-09-09,02:10:17.000,253,11044823,-795,0,1725847816,12709.672548639988,114.2543429100042,54414.69617568001 2024-09-09,02:10:18.000,253,11044777,-795,0,1725847817,12709.699493879998,114.2543429100042,54414.86386656001 2024-09-09,02:10:19.000,253,11044808,-795,0,1725847818,12709.672548639988,114.28253943000163,54414.74508552001 2024-09-09,02:10:20.000,253,11044851,-795,0,1725847819,12709.719702809998,114.32483420999779,54414.605343120005 2024-09-09,02:10:21.000,253,11044837,-795,0,1725847820,12709.706230189993,114.33893247000378,54414.52149768 2024-09-09,02:10:22.000,253,11044865,-795,0,1725847821,12709.726439119993,114.36007986000186,54414.57739464001 2024-09-09,02:10:23.000,253,11044835,-795,0,1725847822,12709.773593289989,114.37417812000058,54414.36079392001 2024-09-09,02:10:24.000,253,11044838,-795,0,1725847823,12709.746648049993,114.37417812000058,54414.47957496001 2024-09-09,02:10:25.000,253,11044839,-795,0,1725847824,12709.766856979993,114.3530307300025,54414.54944616001 2024-09-09,02:10:26.000,253,11044815,-795,0,1725847825,12709.787065909994,114.43057116000273,54414.43066512001 2024-09-09,02:10:27.000,253,11044799,-795,0,1725847826,12709.793802219989,114.44466942000145,54414.47957496001 2024-09-09,02:10:28.000,253,11044808,-795,0,1725847827,12709.746648049993,114.46581680999952,54414.20707728 2024-09-09,02:10:29.000,253,11044824,-795,0,1725847828,12709.820747459999,114.47991506999824,54414.61233024 2024-09-09,02:10:30.000,253,11044856,-795,0,1725847829,12709.760120669998,114.47286593999888,54414.34681968 2024-09-09,02:10:31.000,253,11044866,-795,0,1725847830,12709.800538529998,114.44466942000145,54414.29092272001 2024-09-09,02:10:32.000,253,11044813,-795,0,1725847831,12709.874637939989,114.4517185500008,54414.29790984 2024-09-09,02:10:33.000,253,11044845,-795,0,1725847832,12709.989155209994,114.47286593999888,54414.50053632001 2024-09-09,02:10:34.000,253,11044822,-795,0,1725847833,12709.9824189,114.57155376000446,54414.47258784 2024-09-09,02:10:35.000,253,11044767,-795,0,1725847834,12709.942001039999,114.59270115000254,54414.388742400006 2024-09-09,02:10:36.000,253,11044853,-795,0,1725847835,12709.874637939989,114.5997502800019,54414.25598712 2024-09-09,02:10:37.000,253,11044839,-795,0,1725847836,12709.766856979993,114.53630811000039,54414.09528336001 2024-09-09,02:10:38.000,253,11044834,-795,0,1725847837,12709.840956389999,114.24729378000484,54414.33284544001 2024-09-09,02:10:39.000,253,11044822,-795,0,1725847838,12710.1845082,114.11336031000246,54414.423678 2024-09-09,02:10:40.000,253,11044828,-795,0,1725847839,12710.453960599996,114.26844117000292,54414.52149768 2024-09-09,02:10:41.000,253,11044824,-795,0,1725847840,12710.480905839991,114.4517185500008,54414.50053632001 2024-09-09,02:10:42.000,253,11044778,-795,0,1725847841,12710.427015360001,114.54335723999975,54414.43066512001 2024-09-09,02:10:43.000,253,11044784,-795,0,1725847842,12710.447224290001,114.54335723999975,54414.367781040004 2024-09-09,02:10:44.000,253,11044761,-795,0,1725847843,12710.413542739996,114.57860289000382,54414.47957496001 2024-09-09,02:10:45.000,253,11044845,-795,0,1725847844,12710.34617964,114.59270115000254,54414.654252960005 2024-09-09,02:10:46.000,253,11044866,-795,0,1725847845,12710.352915949996,114.58565202000318,54414.367781040004 2024-09-09,02:10:47.000,253,11044850,-795,0,1725847846,12710.440487979991,114.55040636999911,54414.3538068 2024-09-09,02:10:48.000,253,11044817,-795,0,1725847847,12710.541532629992,114.59270115000254,54414.45861360001 2024-09-09,02:10:49.000,253,11044806,-795,0,1725847848,12710.548268940001,114.56450462999783,54414.47957496001 2024-09-09,02:10:50.000,253,11044820,-795,0,1725847849,12710.608895730002,114.57860289000382,54414.33284544001 2024-09-09,02:10:51.000,253,11044841,-795,0,1725847850,12710.602159419992,114.62089766999998,54414.02541216001 2024-09-09,02:10:52.000,253,11044759,-795,0,1725847851,12710.662786209992,114.64909419000469,54414.36079392001 2024-09-09,02:10:53.000,253,11044864,-795,0,1725847852,12710.750358240002,114.64204505999805,54414.41669088 2024-09-09,02:10:54.000,253,11044818,-795,0,1725847853,12710.736885619997,114.5997502800019,54414.423678 2024-09-09,02:10:55.000,253,11044815,-795,0,1725847854,12710.770567170002,114.61384854000062,54414.43066512001 2024-09-09,02:10:56.000,253,11044810,-795,0,1725847855,12710.851402890003,114.6349959299987,54414.59835600001 2024-09-09,02:10:57.000,253,11044819,-795,0,1725847856,12710.878348129998,114.60679941000126,54414.29790984 2024-09-09,02:10:58.000,253,11044796,-795,0,1725847857,12710.965920159993,114.61384854000062,54414.26297424001 2024-09-09,02:10:59.000,253,11044859,-795,0,1725847858,12710.965920159993,114.59270115000254,54414.29092272001 2024-09-09,02:11:00.000,253,11044841,-795,0,1725847859,12711.033283259989,114.56450462999783,54414.31188408001 2024-09-09,02:11:01.000,253,11044853,-795,0,1725847860,12711.053492189989,114.62794679999934,54413.934579600005 2024-09-09,02:11:02.000,253,11044833,-795,0,1725847861,12711.107382669994,114.62089766999998,54414.00445080001 2024-09-09,02:11:03.000,253,11044840,-795,0,1725847862,12711.19495469999,114.62794679999934,54414.367781040004 2024-09-09,02:11:04.000,253,11044816,-795,0,1725847863,12711.248845179995,114.60679941000126,54414.33284544001 2024-09-09,02:11:05.000,253,11044844,-795,0,1725847864,12711.248845179995,114.58565202000318,54414.32585832 2024-09-09,02:11:06.000,253,11044844,-795,0,1725847865,12711.25558148999,114.55040636999911,54414.4935492 2024-09-09,02:11:07.000,253,11044803,-795,0,1725847866,12711.32294459,114.57155376000446,54414.486562080005 2024-09-09,02:11:08.000,253,11044836,-795,0,1725847867,12711.33641720999,114.55040636999911,54414.27694848 2024-09-09,02:11:09.000,253,11044862,-795,0,1725847868,12711.41725292999,114.52220985000167,54414.151180320005 2024-09-09,02:11:10.000,253,11044879,-795,0,1725847869,12711.471143409995,114.56450462999783,54414.13021896 2024-09-09,02:11:11.000,253,11044824,-795,0,1725847870,12711.52503389,114.5010624600036,54413.899644 2024-09-09,02:11:12.000,253,11044834,-795,0,1725847871,12711.646287470001,114.47991506999824,54413.77387584 2024-09-09,02:11:13.000,253,11044823,-795,0,1725847872,12711.774277359997,114.40942377000465,54413.82977280001 2024-09-09,02:11:14.000,253,11044789,-795,0,1725847873,12711.902267249992,114.41647290000401,54414.08829624 2024-09-09,02:11:15.000,253,11044773,-795,0,1725847874,12711.949421420002,114.47286593999888,54414.12323184001 2024-09-09,02:11:16.000,253,11044857,-795,0,1725847875,12711.983102969993,114.45876768000016,54414.32585832 2024-09-09,02:11:17.000,253,11044851,-795,0,1725847876,12711.996575589998,114.4517185500008,54414.33284544001 2024-09-09,02:11:18.000,253,11044824,-795,0,1725847877,12711.983102969993,114.45876768000016,54414.388742400006 2024-09-09,02:11:19.000,253,11044855,-795,0,1725847878,12712.057202379998,114.40942377000465,54414.437652240005 2024-09-09,02:11:20.000,253,11044852,-795,0,1725847879,12712.090883929988,114.38122724999994,54414.29790984 2024-09-09,02:11:21.000,253,11044845,-795,0,1725847880,12712.097620239998,114.36007986000186,54414.32585832 2024-09-09,02:11:22.000,253,11044808,-795,0,1725847881,12712.171719649989,114.36007986000186,54413.983489440005 2024-09-09,02:11:23.000,253,11044818,-795,0,1725847882,12712.212137509989,114.36712899000122,54414.01143792 2024-09-09,02:11:24.000,253,11044829,-795,0,1725847883,12712.259291679999,114.32483420999779,54414.06034776 2024-09-09,02:11:25.000,253,11044870,-795,0,1725847884,12712.232346439989,114.32483420999779,54414.29790984 2024-09-09,02:11:26.000,253,11044866,-795,0,1725847885,12712.272764299989,114.30368681999971,54414.2839356 2024-09-09,02:11:27.000,253,11044845,-795,0,1725847886,12712.232346439989,114.28253943000163,54414.46560072 2024-09-09,02:11:28.000,253,11044839,-795,0,1725847887,12712.286236919994,114.27549030000228,54414.6332916 2024-09-09,02:11:29.000,253,11044801,-795,0,1725847888,12712.272764299989,114.289588560001,54414.6332916 2024-09-09,02:11:30.000,253,11044790,-795,0,1725847889,12712.380545259999,114.21909726000013,54414.54944616001 2024-09-09,02:11:31.000,253,11044839,-795,0,1725847890,12712.40075419,114.19794987000205,54414.11624472 2024-09-09,02:11:32.000,253,11044850,-795,0,1725847891,12712.42096312,114.1415568299999,54413.90663112001 2024-09-09,02:11:33.000,253,11044889,-795,0,1725847892,12712.387281569994,114.16270421999798,54413.82977280001 2024-09-09,02:11:34.000,253,11044819,-795,0,1725847893,12712.49506252999,114.16975335000461,54413.90663112001 2024-09-09,02:11:35.000,253,11044838,-795,0,1725847894,12712.52200777,114.15565508999862,54413.9695152 2024-09-09,02:11:36.000,253,11044829,-795,0,1725847895,12712.548953009995,114.18385161000333,54414.16515456001 2024-09-09,02:11:37.000,253,11044822,-795,0,1725847896,12712.57589824999,114.12745857000118,54414.437652240005 2024-09-09,02:11:38.000,253,11044795,-795,0,1725847897,12712.66347028,114.1063111800031,54414.5634204 2024-09-09,02:11:39.000,253,11044843,-795,0,1725847898,12712.649997659995,114.07811465999839,54414.47258784 2024-09-09,02:11:40.000,253,11044834,-795,0,1725847899,12712.72409707,114.09221292000439,54414.47957496001 2024-09-09,02:11:41.000,253,11044858,-795,0,1725847900,12712.68367921,114.02172162000352,54414.34681968 2024-09-09,02:11:42.000,253,11044861,-795,0,1725847901,12712.751042309996,114.03581988000224,54413.89265688 2024-09-09,02:11:43.000,253,11044817,-795,0,1725847902,12712.791460169996,114.06401639999967,54414.053360640006 2024-09-09,02:11:44.000,253,11044832,-795,0,1725847903,12712.879032199991,114.02877075000288,54413.934579600005 2024-09-09,02:11:45.000,253,11044853,-795,0,1725847904,12712.865559580001,114.02877075000288,54413.934579600005 2024-09-09,02:11:46.000,253,11044851,-795,0,1725847905,12712.872295889996,113.9935250999988,54413.885669760006 2024-09-09,02:11:47.000,253,11044858,-795,0,1725847906,12712.926186370001,113.9935250999988,54414.46560072 2024-09-09,02:11:48.000,253,11044835,-795,0,1725847907,12712.980076849992,113.95123032000265,54414.47957496001 2024-09-09,02:11:49.000,253,11044865,-795,0,1725847908,12713.020494709992,113.93713206000393,54414.437652240005 2024-09-09,02:11:50.000,253,11044797,-795,0,1725847909,12712.980076849992,113.93008293000457,54414.38175528001 2024-09-09,02:11:51.000,253,11044805,-795,0,1725847910,12713.000285779992,113.91598466999858,54414.40970376001 2024-09-09,02:11:52.000,253,11044810,-795,0,1725847911,12713.114803049997,113.88778815000114,54414.26297424001 2024-09-09,02:11:53.000,253,11044797,-795,0,1725847912,12713.148484600002,113.88073902000178,54414.151180320005 2024-09-09,02:11:54.000,253,11044803,-795,0,1725847913,12713.209111390002,113.8595916300037,54414.0393864 2024-09-09,02:11:55.000,253,11044791,-795,0,1725847914,12713.128275670002,113.8595916300037,54413.82977280001 2024-09-09,02:11:56.000,253,11044855,-795,0,1725847915,12713.188902460002,113.82434597999963,54413.94156672 2024-09-09,02:11:57.000,253,11044804,-795,0,1725847916,12713.202375079993,113.76795294000476,54414.053360640006 2024-09-09,02:11:58.000,253,11044802,-795,0,1725847917,12713.236056629998,113.78205120000348,54414.40970376001 2024-09-09,02:11:59.000,253,11044830,-795,0,1725847918,12713.330364969988,113.76795294000476,54414.50053632001 2024-09-09,02:12:00.000,253,11044829,-795,0,1725847919,12713.397728069998,113.77500207000412,54414.59136888 2024-09-09,02:12:01.000,253,11044824,-795,0,1725847920,12713.390991759989,113.76090380999813,54414.57040752 2024-09-09,02:12:02.000,253,11044808,-795,0,1725847921,12713.431409619989,113.80319859000156,54414.29092272001 2024-09-09,02:12:03.000,253,11044807,-795,0,1725847922,12713.465091169994,113.78205120000348,54414.318871200005 2024-09-09,02:12:04.000,253,11044849,-795,0,1725847923,12713.512245339989,113.71860903000197,54413.99746368001 2024-09-09,02:12:05.000,253,11044805,-795,0,1725847924,12713.492036409989,113.70451077000325,54413.91361824 2024-09-09,02:12:06.000,253,11044863,-795,0,1725847925,12713.492036409989,113.76090380999813,54413.94156672 2024-09-09,02:12:07.000,253,11044821,-795,0,1725847926,12713.545926889994,113.67631424999854,54414.17214168001 2024-09-09,02:12:08.000,253,11044837,-795,0,1725847927,12713.626762609994,113.66926511999918,54414.30489696 2024-09-09,02:12:09.000,253,11044844,-795,0,1725847928,12713.68065309,113.63401947000239,54414.47258784 2024-09-09,02:12:10.000,253,11044813,-795,0,1725847929,12713.707598329995,113.63401947000239,54414.61931736 2024-09-09,02:12:11.000,253,11044849,-795,0,1725847930,12713.707598329995,113.59877381999831,54414.40271664 2024-09-09,02:12:12.000,253,11044822,-795,0,1725847931,12713.79517035999,113.59877381999831,54414.25598712 2024-09-09,02:12:13.000,253,11044859,-795,0,1725847932,12713.86253346,113.60582294999767,54414.26297424001 2024-09-09,02:12:14.000,253,11044785,-795,0,1725847933,12713.84232453,113.59172468999896,54414.32585832 2024-09-09,02:12:15.000,253,11044866,-795,0,1725847934,12713.869269769995,113.55647904000216,54414.02541216001 2024-09-09,02:12:16.000,253,11044807,-795,0,1725847935,12713.89621500999,113.52123338999809,54413.99047656 2024-09-09,02:12:17.000,253,11044839,-795,0,1725847936,12713.92316025,113.41549644000042,54414.19310304001 2024-09-09,02:12:18.000,253,11044806,-795,0,1725847937,12714.010732279996,113.44369295999786,54414.23502576 2024-09-09,02:12:19.000,253,11044797,-795,0,1725847938,12714.017468589991,113.47188948000257,54414.1092576 2024-09-09,02:12:20.000,253,11044828,-795,0,1725847939,12713.997259659991,113.47188948000257,54414.11624472 2024-09-09,02:12:21.000,253,11044848,-795,0,1725847940,12713.950105489996,113.46484035000321,54414.27694848 2024-09-09,02:12:22.000,253,11044822,-795,0,1725847941,12713.950105489996,113.44369295999786,54414.19310304001 2024-09-09,02:12:23.000,253,11044829,-795,0,1725847942,12714.071359069996,113.39434905000235,54414.221051520006 2024-09-09,02:12:24.000,253,11044888,-795,0,1725847943,12714.118513239991,113.36615253000491,54414.37476816 2024-09-09,02:12:25.000,253,11044856,-795,0,1725847944,12714.158931099992,113.33090688000084,54414.2839356 2024-09-09,02:12:26.000,253,11044778,-795,0,1725847945,12714.165667410001,113.28156296999805,54414.14419320001 2024-09-09,02:12:27.000,253,11044804,-795,0,1725847946,12714.219557889992,113.21107167000446,54414.17214168001 2024-09-09,02:12:28.000,253,11044844,-795,0,1725847947,12714.280184679992,113.17582602000039,54414.2839356 2024-09-09,02:12:29.000,253,11044804,-795,0,1725847948,12714.347547780002,113.20402253999782,54414.26297424001 2024-09-09,02:12:30.000,253,11044859,-795,0,1725847949,12714.233030509997,113.18287514999975,54414.26297424001 2024-09-09,02:12:31.000,253,11044864,-795,0,1725847950,12714.361020399992,113.15467863000231,54414.13021896 2024-09-09,02:12:32.000,253,11044856,-795,0,1725847951,12714.529428149988,113.13353124000423,54414.52149768 2024-09-09,02:12:33.000,253,11044847,-795,0,1725847952,12714.529428149988,113.11943297999824,54414.39572952 2024-09-09,02:12:34.000,253,11044802,-795,0,1725847953,12714.603527559993,113.04894168000465,54414.47258784 2024-09-09,02:12:35.000,253,11044848,-795,0,1725847954,12714.596791249998,113.02074515999993,54414.32585832 2024-09-09,02:12:36.000,253,11044848,-795,0,1725847955,12714.576582319998,112.97140125000442,54414.22803864 2024-09-09,02:12:37.000,253,11044821,-795,0,1725847956,12714.623736489993,112.97140125000442,54414.36079392001 2024-09-09,02:12:38.000,253,11044843,-795,0,1725847957,12714.670890659989,112.8797625599982,54414.32585832 2024-09-09,02:12:39.000,253,11044853,-795,0,1725847958,12714.765198999994,112.8445169100014,54414.318871200005 2024-09-09,02:12:40.000,253,11044876,-795,0,1725847959,12714.758462689999,112.8092712600046,54414.29790984 2024-09-09,02:12:41.000,253,11044817,-795,0,1725847960,12714.785407929994,112.78812386999925,54414.221051520006 2024-09-09,02:12:42.000,253,11044776,-795,0,1725847961,12714.906661509995,112.7458290900031,54414.34681968 2024-09-09,02:12:43.000,253,11044827,-795,0,1725847962,12714.906661509995,112.73877996000374,54414.19310304001 2024-09-09,02:12:44.000,253,11044765,-795,0,1725847963,12714.93360674999,112.71763256999839,54414.367781040004 2024-09-09,02:12:45.000,253,11044844,-795,0,1725847964,12714.967288299995,112.69648518000031,54414.30489696 2024-09-09,02:12:46.000,253,11044845,-795,0,1725847965,12715.00096985,112.61189562000072,54414.29092272001 2024-09-09,02:12:47.000,253,11044827,-795,0,1725847966,12715.068332949995,112.58369910000329,54414.318871200005 2024-09-09,02:12:48.000,253,11044844,-795,0,1725847967,12715.149168669996,112.52025693000178,54414.64726584001 2024-09-09,02:12:49.000,253,11044858,-795,0,1725847968,12715.19632283999,112.42861824000283,54414.32585832 2024-09-09,02:12:50.000,253,11044815,-795,0,1725847969,12715.236740699991,112.40042171999812,54414.3538068 2024-09-09,02:12:51.000,253,11044819,-795,0,1725847970,12715.250213319996,112.37222520000068,54414.318871200005 2024-09-09,02:12:52.000,253,11044823,-795,0,1725847971,12715.236740699991,112.37222520000068,54414.27694848 2024-09-09,02:12:53.000,253,11044784,-795,0,1725847972,12715.26368594,112.34402868000325,54414.13021896 2024-09-09,02:12:54.000,253,11044833,-795,0,1725847973,12715.344521660001,112.30878302999918,54414.102270480005 2024-09-09,02:12:55.000,253,11044799,-795,0,1725847974,12715.384939520001,112.25943912000366,54414.38175528001 2024-09-09,02:12:56.000,253,11044846,-795,0,1725847975,12715.398412139992,112.21009521000087,54414.36079392001 2024-09-09,02:12:57.000,253,11044860,-635,0,1725847976,12715.452302619997,112.16075129999808,54414.269961360005 2024-09-09,02:12:58.000,253,11044795,-795,0,1725847977,12715.499456789992,112.12550565000129,54414.40271664 2024-09-09,02:12:59.000,253,11044836,-795,0,1725847978,12715.553347269997,112.09730913000385,54414.51451056 2024-09-09,02:13:00.000,253,11044831,-795,0,1725847979,12715.634182989997,112.03386696000234,54414.423678 2024-09-09,02:13:01.000,253,11044841,-795,0,1725847980,12715.587028820002,112.06206347999978,54414.13021896 2024-09-09,02:13:02.000,253,11044827,-795,0,1725847981,12715.627446680002,111.99157217999891,54414.15816744 2024-09-09,02:13:03.000,253,11044829,-795,0,1725847982,12715.748700259988,111.93517914000404,54414.2839356 2024-09-09,02:13:04.000,253,11044771,-795,0,1725847983,12715.843008599993,111.87173697000253,54414.102270480005 2024-09-09,02:13:05.000,253,11044815,-795,0,1725847984,12715.903635389994,111.85763871000381,54414.053360640006 2024-09-09,02:13:06.000,253,11044811,-795,0,1725847985,12715.923844319994,111.7941965400023,54414.31188408001 2024-09-09,02:13:07.000,253,11044795,-795,0,1725847986,12716.004680039994,111.75190175999887,54414.318871200005 2024-09-09,02:13:08.000,253,11044834,-795,0,1725847987,12716.065306829994,111.65321394000057,54414.39572952 2024-09-09,02:13:09.000,253,11044833,-795,0,1725847988,12716.125933619995,111.59682089999842,54414.605343120005 2024-09-09,02:13:10.000,253,11044870,-795,0,1725847989,12716.085515759994,111.5192804699982,54414.59136888 2024-09-09,02:13:11.000,253,11044844,-795,0,1725847990,12716.15961517,111.5192804699982,54414.37476816 2024-09-09,02:13:12.000,253,11044871,-795,0,1725847991,12716.19329671999,111.42059264999989,54414.31188408001 2024-09-09,02:13:13.000,253,11044870,-795,0,1725847992,12716.287605059995,111.39944526000181,54414.45861360001 2024-09-09,02:13:14.000,253,11044741,-795,0,1725847993,12716.29434136999,111.35715047999838,54414.33983256001 2024-09-09,02:13:15.000,253,11044803,-795,0,1725847994,12716.33475922999,111.34305221999966,54414.25598712 2024-09-09,02:13:16.000,253,11044817,-795,0,1725847995,12716.328022919995,111.2725609199988,54414.12323184001 2024-09-09,02:13:17.000,253,11044836,-795,0,1725847996,12716.36170447,111.26551178999944,54414.45861360001 2024-09-09,02:13:18.000,253,11044839,-795,0,1725847997,12716.42233126,111.23026614000264,54414.57739464001 2024-09-09,02:13:19.000,253,11044835,-795,0,1725847998,12716.449276499996,111.20911875000456,54414.81495672001 2024-09-09,02:13:20.000,253,11044827,-795,0,1725847999,12716.476221739991,111.18092222999985,54414.7380984 2024-09-09,02:13:21.000,253,11044842,-795,0,1725848000,12716.489694359996,111.14567658000306,54414.773034000005 2024-09-09,02:13:22.000,253,11044862,-795,0,1725848001,12716.503166980001,111.06813615000283,54414.724124160006 2024-09-09,02:13:23.000,253,11044828,-795,0,1725848002,12716.516639599991,111.03289049999876,54414.50752344001 2024-09-09,02:13:24.000,253,11044831,-795,0,1725848003,12716.631156869997,110.96239919999789,54414.52848480001 2024-09-09,02:13:25.000,253,11044848,-795,0,1725848004,12716.604211630001,110.89895703000366,54414.221051520006 2024-09-09,02:13:26.000,253,11044821,-795,0,1725848005,12716.644629490002,110.82846573000279,54414.221051520006 2024-09-09,02:13:27.000,253,11044879,-795,0,1725848006,12716.631156869997,110.77207269000064,54414.21406440001 2024-09-09,02:13:28.000,253,11044874,-795,0,1725848007,12716.718728899992,110.71567964999849,54414.54944616001 2024-09-09,02:13:29.000,253,11044849,-795,0,1725848008,12716.732201519997,110.66633574000298,54414.71713704001 2024-09-09,02:13:30.000,253,11044828,-795,0,1725848009,12716.779355689992,110.57469705000403,54414.891815040006 2024-09-09,02:13:31.000,253,11044858,-795,0,1725848010,12716.644629490002,110.59584444000211,54414.80098248 2024-09-09,02:13:32.000,253,11044841,-795,0,1725848011,12716.631156869997,110.5324022700006,54414.66124008 2024-09-09,02:13:33.000,253,11044779,-795,0,1725848012,12716.738937829992,110.51830401000188,54414.73111128 2024-09-09,02:13:34.000,253,11044872,-795,0,1725848013,12716.813037239997,110.38437053999951,54414.50752344001 2024-09-09,02:13:35.000,253,11044847,-795,0,1725848014,12716.819773549993,110.40551793000486,54414.31188408001 2024-09-09,02:13:36.000,253,11044841,-795,0,1725848015,12716.725465210002,110.320928369998,54414.151180320005 2024-09-09,02:13:37.000,253,11044872,-795,0,1725848016,12716.792828309997,110.31387923999864,54414.27694848 2024-09-09,02:13:38.000,253,11044799,-795,0,1725848017,12716.806300930002,110.27863359000185,54414.36079392001 2024-09-09,02:13:39.000,253,11044815,-795,0,1725848018,12716.772619379997,110.25043707000441,54414.3538068 2024-09-09,02:13:40.000,253,11044825,-795,0,1725848019,12716.792828309997,110.1869949000029,54414.84290520001 2024-09-09,02:13:41.000,253,11044844,-795,0,1725848020,12716.765883070002,110.17289664000418,54414.891815040006 2024-09-09,02:13:42.000,253,11044884,-795,0,1725848021,12716.732201519997,110.13060186000075,54414.83591808001 2024-09-09,02:13:43.000,253,11044873,-795,0,1725848022,12716.745674140002,110.09535621000396,54414.870853680004 2024-09-09,02:13:44.000,253,11044842,-795,0,1725848023,12716.833246169997,110.04601230000117,54414.98264760001 2024-09-09,02:13:45.000,253,11044872,-795,0,1725848024,12716.698519969992,110.05306143000053,54414.41669088 2024-09-09,02:13:46.000,253,11044838,-795,0,1725848025,12716.813037239997,110.02486491000309,54414.3538068 2024-09-09,02:13:47.000,253,11044862,-795,0,1725848026,12716.792828309997,110.02486491000309,54414.37476816 2024-09-09,02:13:48.000,253,11044838,-795,0,1725848027,12716.792828309997,109.96847187000094,54414.41669088 2024-09-09,02:13:49.000,253,11044859,-795,0,1725848028,12716.725465210002,109.94732448000286,54414.40271664 2024-09-09,02:13:50.000,253,11044810,-795,0,1725848029,12716.624420560001,109.86273492000328,54414.44463936 2024-09-09,02:13:51.000,253,11044826,-795,0,1725848030,12716.604211630001,109.86978405000264,54414.7380984 2024-09-09,02:13:52.000,253,11044845,-795,0,1725848031,12716.698519969992,109.80634188000113,54414.91976352 2024-09-09,02:13:53.000,253,11044788,-795,0,1725848032,12716.664838420002,109.7288014500009,54414.940724880005 2024-09-09,02:13:54.000,253,11044789,-795,0,1725848033,12716.678311039992,109.75699796999834,54414.95469912 2024-09-09,02:13:55.000,253,11044812,-795,0,1725848034,12716.530112219996,109.75699796999834,54414.50752344001 2024-09-09,02:13:56.000,253,11044854,-795,0,1725848035,12716.557057459991,109.70765406000282,54414.556433280006 2024-09-09,02:13:57.000,253,11044783,-795,0,1725848036,12716.563793770001,109.68650667000475,54414.423678 2024-09-09,02:13:58.000,253,11044824,-795,0,1725848037,12716.597475319992,109.57372059000045,54414.36079392001 2024-09-09,02:13:59.000,253,11044829,-795,0,1725848038,12716.577266389992,109.61601537000388,54414.367781040004 2024-09-09,02:14:00.000,253,11044870,-795,0,1725848039,12716.496430669991,109.55962233000173,54414.556433280006 2024-09-09,02:14:01.000,253,11044870,-795,0,1725848040,12716.509903289996,109.54552407000301,54414.52149768 2024-09-09,02:14:02.000,253,11044870,-795,0,1725848041,12716.503166980001,109.54552407000301,54414.556433280006 2024-09-09,02:14:03.000,253,11044823,-755,0,1725848042,12716.408858639996,109.53847494000365,54414.66124008 2024-09-09,02:14:04.000,253,11044875,-795,0,1725848043,12716.44254019,109.51027841999894,54414.7380984 2024-09-09,02:14:05.000,253,11044859,-795,0,1725848044,12716.368440779996,109.52437667999766,54414.52149768 2024-09-09,02:14:06.000,253,11044852,-795,0,1725848045,12716.328022919995,109.4820819000015,54414.45162648 2024-09-09,02:14:07.000,253,11044874,-795,0,1725848046,12716.30107768,109.44683625000471,54414.44463936 2024-09-09,02:14:08.000,253,11044851,-795,0,1725848047,12716.348231849995,109.43273798999871,54414.59136888 2024-09-09,02:14:09.000,253,11044891,-795,0,1725848048,12716.31455029999,109.39044321000256,54414.40970376001 2024-09-09,02:14:10.000,253,11044875,-795,0,1725848049,12716.328022919995,109.32700104000105,54414.45162648 2024-09-09,02:14:11.000,253,11044847,-795,0,1725848050,12716.23371457999,109.34814842999913,54414.32585832 2024-09-09,02:14:12.000,253,11044881,-795,0,1725848051,12716.247187199995,109.2847062600049,54414.27694848 2024-09-09,02:14:13.000,253,11044872,-795,0,1725848052,12716.23371457999,109.31290278000233,54414.221051520006 2024-09-09,02:14:14.000,253,11044832,-795,0,1725848053,12716.206769339995,109.27765712999826,54414.22803864 2024-09-09,02:14:15.000,253,11044850,-795,0,1725848054,12716.166351479995,109.2847062600049,54414.3538068 2024-09-09,02:14:16.000,253,11044852,-795,0,1725848055,12716.11919731,109.29880452000361,54414.249 2024-09-09,02:14:17.000,253,11044866,-795,0,1725848056,12716.05857052,109.2706079999989,54414.15816744 2024-09-09,02:14:18.000,253,11044865,-795,0,1725848057,12716.07204313999,109.24241148000146,54414.221051520006 2024-09-09,02:14:19.000,253,11044878,-795,0,1725848058,12716.065306829994,109.24241148000146,54414.249 2024-09-09,02:14:20.000,253,11044842,-795,0,1725848059,12716.05857052,109.20011669999803,54414.33284544001 2024-09-09,02:14:21.000,253,11044835,-795,0,1725848060,12716.03836159,109.12257626999781,54414.18611592 2024-09-09,02:14:22.000,253,11044836,-795,0,1725848061,12716.01141634999,109.10142887999973,54414.02541216001 2024-09-09,02:14:23.000,253,11044817,-795,0,1725848062,12715.99120741999,109.12962540000444,54413.97650232001 2024-09-09,02:14:24.000,253,11044890,-795,0,1725848063,12716.085515759994,109.05913410000358,54414.14419320001 2024-09-09,02:14:25.000,253,11044886,-795,0,1725848064,12716.018152659999,109.0238884499995,54414.1092576 2024-09-09,02:14:26.000,253,11044837,-795,0,1725848065,12715.99120741999,108.97454454000399,54413.864708400004 2024-09-09,02:14:27.000,253,11044865,-795,0,1725848066,12715.957525869999,108.97454454000399,54414.053360640006 2024-09-09,02:14:28.000,253,11044815,-795,0,1725848067,12715.99120741999,108.93929888999992,54414.07432200001 2024-09-09,02:14:29.000,253,11044842,-795,0,1725848068,12715.923844319994,108.95339714999864,54413.99746368001 2024-09-09,02:14:30.000,253,11044857,-795,0,1725848069,12715.869953839989,108.88290584999777,54413.815798560005 2024-09-09,02:14:31.000,253,11044795,-795,0,1725848070,12715.910371699989,108.85470933000033,54414.12323184001 2024-09-09,02:14:32.000,253,11044853,-795,0,1725848071,12715.883426459994,108.79126715999882,54414.249 2024-09-09,02:14:33.000,253,11044837,-795,0,1725848072,12715.836272289998,108.79126715999882,54414.01143792 2024-09-09,02:14:34.000,253,11044835,-795,0,1725848073,12715.964262179994,108.72782499000459,54413.92060536 2024-09-09,02:14:35.000,253,11044794,-795,0,1725848074,12715.849744909989,108.72782499000459,54413.84374704 2024-09-09,02:14:36.000,253,11044876,-795,0,1725848075,12715.910371699989,108.7137267299986,54413.78785008001 2024-09-09,02:14:37.000,253,11044872,-795,0,1725848076,12715.890162769989,108.73487412000395,54413.69003040001 2024-09-09,02:14:38.000,253,11044866,-795,0,1725848077,12715.910371699989,108.72077585999796,54413.73894024001 2024-09-09,02:14:39.000,253,11044861,-795,0,1725848078,12715.903635389994,108.69962846999988,54414.02541216001 2024-09-09,02:14:40.000,253,11044856,-795,0,1725848079,12715.856481219998,108.69257934000052,54413.95554096001 2024-09-09,02:14:41.000,253,11044836,-795,0,1725848080,12715.822799669993,108.64323542999773,54414.15816744 2024-09-09,02:14:42.000,253,11044826,-795,0,1725848081,12715.883426459994,108.62913716999901,54414.19310304001 2024-09-09,02:14:43.000,253,11044840,-795,0,1725848082,12715.775645499998,108.60798978000093,54414.221051520006 2024-09-09,02:14:44.000,253,11044827,-795,0,1725848083,12715.789118119988,108.60798978000093,54413.94156672 2024-09-09,02:14:45.000,253,11044845,-795,0,1725848084,12715.715018709998,108.56569500000478,54413.85772128001 2024-09-09,02:14:46.000,253,11044822,-795,0,1725848085,12715.721755019993,108.55159673999879,54413.648107680005 2024-09-09,02:14:47.000,253,11044849,-795,0,1725848086,12715.688073470003,108.58684239000286,54413.57124936001 2024-09-09,02:14:48.000,253,11044863,-795,0,1725848087,12715.708282400003,108.55159673999879,54413.62714632 2024-09-09,02:14:49.000,253,11044855,-795,0,1725848088,12715.654391919998,108.49520370000391,54413.64112056001 2024-09-09,02:14:50.000,253,11044834,-795,0,1725848089,12715.640919299993,108.5797932600035,54413.85772128001 2024-09-09,02:14:51.000,253,11044891,-795,0,1725848090,12715.560083579992,108.50225283000327,54413.934579600005 2024-09-09,02:14:52.000,253,11044815,-795,0,1725848091,12715.560083579992,108.52340022000135,54413.99047656 2024-09-09,02:14:53.000,253,11044828,-795,0,1725848092,12715.526402030002,108.48815457000455,54414.00445080001 2024-09-09,02:14:54.000,253,11044860,-795,0,1725848093,12715.506193100002,108.48110543999792,54414.0393864 2024-09-09,02:14:55.000,253,11044890,-795,0,1725848094,12715.492720479997,108.48110543999792,54414.07432200001 2024-09-09,02:14:56.000,253,11044768,-795,0,1725848095,12715.425357380002,108.4670071799992,54413.75990160001 2024-09-09,02:14:57.000,253,11044848,-795,0,1725848096,12715.405148450001,108.50225283000327,54413.45246832001 2024-09-09,02:14:58.000,253,11044853,-795,0,1725848097,12715.331049039996,108.4670071799992,54413.34766152 2024-09-09,02:14:59.000,253,11044812,-795,0,1725848098,12715.304103800001,108.45995804999984,54413.49439104001 2024-09-09,02:15:00.000,253,11044819,-795,0,1725848099,12715.256949629991,108.48110543999792,54413.4105456 2024-09-09,02:15:01.000,253,11044856,-795,0,1725848100,12715.230004389996,108.48110543999792,54413.6550948 2024-09-09,02:15:02.000,253,11044862,-795,0,1725848101,12715.149168669996,108.48110543999792,54413.78086296 2024-09-09,02:15:03.000,253,11044887,-795,0,1725848102,12715.11548711999,108.47405630999856,54413.7948372 2024-09-09,02:15:04.000,253,11044844,-795,0,1725848103,12715.108750809995,108.45290892000048,54413.77387584 2024-09-09,02:15:05.000,253,11044840,-795,0,1725848104,12715.088541879995,108.43881066000176,54413.80881144001 2024-09-09,02:15:06.000,253,11044827,-795,0,1725848105,12715.02117878,108.43881066000176,54413.73894024001 2024-09-09,02:15:07.000,253,11044821,-795,0,1725848106,12715.05486032999,108.39651587999833,54413.29875168 2024-09-09,02:15:08.000,253,11044902,-795,0,1725848107,12715.03465139999,108.4317615300024,54413.200932 2024-09-09,02:15:09.000,253,11044816,-795,0,1725848108,12714.97402460999,108.37536849000026,54413.193944880004 2024-09-09,02:15:10.000,253,11044845,-795,0,1725848109,12714.97402460999,108.40356500999769,54413.16599640001 2024-09-09,02:15:11.000,253,11044863,-795,0,1725848110,12714.926870439995,108.38241761999961,54413.193944880004 2024-09-09,02:15:12.000,253,11044849,-795,0,1725848111,12714.926870439995,108.38241761999961,54413.29176456 2024-09-09,02:15:13.000,253,11044813,-795,0,1725848112,12714.93360674999,108.3683193600009,54413.63413344 2024-09-09,02:15:14.000,253,11044829,-795,0,1725848113,12714.95381567999,108.37536849000026,54413.64112056001 2024-09-09,02:15:15.000,253,11044837,-795,0,1725848114,12714.89318888999,108.34717197000282,54413.61317208 2024-09-09,02:15:16.000,253,11044861,-795,0,1725848115,12714.83256209999,108.34717197000282,54413.431506960005 2024-09-09,02:15:17.000,253,11044856,-795,0,1725848116,12714.85277102999,108.35422110000218,54413.20791912001 2024-09-09,02:15:18.000,253,11044845,-795,0,1725848117,12714.85950734,108.35422110000218,54413.29176456 2024-09-09,02:15:19.000,253,11044824,-795,0,1725848118,12714.906661509995,108.29782806000003,54412.98433128 2024-09-09,02:15:20.000,253,11044851,-795,0,1725848119,12714.8999252,108.30487718999939,54412.86555024 2024-09-09,02:15:21.000,253,11044857,-795,0,1725848120,12714.83929841,108.25553328000387,54412.98433128 2024-09-09,02:15:22.000,253,11044858,-795,0,1725848121,12714.87297995999,108.24143501999788,54413.08913808001 2024-09-09,02:15:23.000,253,11044843,-795,0,1725848122,12714.83256209999,108.20618937000108,54412.99830552001 2024-09-09,02:15:24.000,253,11044850,-795,0,1725848123,12714.81908948,108.21323850000044,54413.11708656001 2024-09-09,02:15:25.000,253,11044842,-795,0,1725848124,12714.778671619999,108.21323850000044,54413.16599640001 2024-09-09,02:15:26.000,253,11044846,-795,0,1725848125,12714.77193530999,108.20618937000108,54413.11708656001 2024-09-09,02:15:27.000,253,11044876,-795,0,1725848126,12714.785407929994,108.16389458999765,54412.94240856 2024-09-09,02:15:28.000,253,11044870,-795,0,1725848127,12714.83929841,108.16389458999765,54413.06817672001 2024-09-09,02:15:29.000,253,11044854,-795,0,1725848128,12714.83256209999,108.16389458999765,54413.05420248 2024-09-09,02:15:30.000,253,11044793,-795,0,1725848129,12714.81235316999,108.12864894000086,54412.96336992 2024-09-09,02:15:31.000,253,11044822,-795,0,1725848130,12714.75172637999,108.12864894000086,54412.60003968 2024-09-09,02:15:32.000,253,11044839,-795,0,1725848131,12714.718044829999,108.10045242000342,54412.78170480001 2024-09-09,02:15:33.000,253,11044866,-795,0,1725848132,12714.704572209994,108.05815763999999,54412.66991088 2024-09-09,02:15:34.000,253,11044861,-795,0,1725848133,12714.637209109998,108.10750155000278,54412.69785936 2024-09-09,02:15:35.000,253,11044853,-795,0,1725848134,12714.684363279994,108.04405938000127,54412.690872240004 2024-09-09,02:15:36.000,253,11044858,-795,0,1725848135,12714.670890659989,108.07225589999871,54412.78170480001 2024-09-09,02:15:37.000,253,11044837,-795,0,1725848136,12714.664154349994,108.04405938000127,54412.676898 2024-09-09,02:15:38.000,253,11044821,-795,0,1725848137,12714.744990069994,108.01586286000384,54412.7467692 2024-09-09,02:15:39.000,253,11044843,-795,0,1725848138,12714.670890659989,108.05815763999999,54412.5720912 2024-09-09,02:15:40.000,253,11044866,-795,0,1725848139,12714.677626969999,108.05815763999999,54412.63497528001 2024-09-09,02:15:41.000,253,11044855,-795,0,1725848140,12714.731517449989,108.02996112000255,54412.61401392001 2024-09-09,02:15:42.000,253,11044831,-795,0,1725848141,12714.664154349994,108.00881373000448,54412.676898 2024-09-09,02:15:43.000,253,11044870,-795,0,1725848142,12714.711308519989,108.0229119900032,54412.53016848 2024-09-09,02:15:44.000,253,11044842,-795,0,1725848143,12714.744990069994,107.9735680800004,54412.60003968 2024-09-09,02:15:45.000,253,11044906,-795,0,1725848144,12714.697835899999,107.9735680800004,54412.57907832 2024-09-09,02:15:46.000,253,11044809,-795,0,1725848145,12714.711308519989,107.96651895000105,54412.49523288001 2024-09-09,02:15:47.000,253,11044796,-795,0,1725848146,12714.758462689999,107.95242069000233,54412.46728440001 2024-09-09,02:15:48.000,253,11044836,-795,0,1725848147,12714.75172637999,108.00176459999784,54412.51619424001 2024-09-09,02:15:49.000,253,11044873,-795,0,1725848148,12714.731517449989,107.99471546999848,54412.55112984 2024-09-09,02:15:50.000,253,11044864,-795,0,1725848149,12714.738253759999,107.96651895000105,54412.39741320001 2024-09-09,02:15:51.000,253,11044838,-795,0,1725848150,12714.731517449989,108.00176459999784,54412.51619424001 2024-09-09,02:15:52.000,253,11044843,-795,0,1725848151,12714.765198999994,107.91717503999826,54412.71882072 2024-09-09,02:15:53.000,253,11044858,-795,0,1725848152,12714.758462689999,107.90307677999954,54412.77471768 2024-09-09,02:15:54.000,253,11044866,-795,0,1725848153,12714.75172637999,107.86783113000274,54412.38343896 2024-09-09,02:15:55.000,253,11044848,-795,0,1725848154,12714.664154349994,107.86078200000338,54412.27164504 2024-09-09,02:15:56.000,253,11044849,-795,0,1725848155,12714.670890659989,107.80438896000123,54412.27164504 2024-09-09,02:15:57.000,253,11044858,-795,0,1725848156,12714.643945419994,107.79733983000187,54412.306580640005 2024-09-09,02:15:58.000,253,11044856,-795,0,1725848157,12714.738253759999,107.75504504999844,54412.13190264001 2024-09-09,02:15:59.000,253,11044843,-795,0,1725848158,12714.724781139994,107.74799591999908,54412.10395416 2024-09-09,02:16:00.000,253,11044896,-795,0,1725848159,12714.691099589989,107.73389766000037,54412.32055488001 2024-09-09,02:16:01.000,253,11044805,-795,0,1725848160,12714.664154349994,107.73389766000037,54412.306580640005 2024-09-09,02:16:02.000,253,11044824,-795,0,1725848161,12714.697835899999,107.69160288000421,54412.36946472001 2024-09-09,02:16:03.000,253,11044826,-795,0,1725848162,12714.664154349994,107.69160288000421,54412.55112984 2024-09-09,02:16:04.000,253,11044855,-795,0,1725848163,12714.670890659989,107.63520984000206,54412.53715560001 2024-09-09,02:16:05.000,253,11044818,-795,0,1725848164,12714.617000179998,107.63520984000206,54412.31356776 2024-09-09,02:16:06.000,253,11044846,-795,0,1725848165,12714.650681729989,107.59996418999799,54412.15286400001 2024-09-09,02:16:07.000,253,11044842,-795,0,1725848166,12714.643945419994,107.5647185400012,54412.159851120006 2024-09-09,02:16:08.000,253,11044843,-795,0,1725848167,12714.691099589989,107.57881679999991,54412.05504432 2024-09-09,02:16:09.000,253,11044851,-795,0,1725848168,12714.677626969999,107.58586592999927,54411.98517312001 2024-09-09,02:16:10.000,253,11044824,-795,0,1725848169,12714.697835899999,107.57881679999991,54411.94325040001 2024-09-09,02:16:11.000,253,11044866,-795,0,1725848170,12714.630472799989,107.59996418999799,54412.138889760005 2024-09-09,02:16:12.000,253,11044814,-795,0,1725848171,12714.630472799989,107.55062028000248,54412.07600568 2024-09-09,02:16:13.000,253,11044854,-795,0,1725848172,12714.650681729989,107.5294728900044,54412.3624776 2024-09-09,02:16:14.000,253,11044826,-795,0,1725848173,12714.603527559993,107.5153746299984,54412.26465792 2024-09-09,02:16:15.000,253,11044863,-795,0,1725848174,12714.657418039998,107.54357115000312,54412.355490480004 2024-09-09,02:16:16.000,253,11044843,-795,0,1725848175,12714.623736489993,107.50832549999905,54412.34850336001 2024-09-09,02:16:17.000,253,11044853,-795,0,1725848176,12714.630472799989,107.48012898000161,54412.041070080006 2024-09-09,02:16:18.000,253,11044800,-795,0,1725848177,12714.677626969999,107.48717811000097,54411.95722464 2024-09-09,02:16:19.000,253,11044828,-795,0,1725848178,12714.610263869989,107.50127636999969,54411.78953376 2024-09-09,02:16:20.000,253,11044839,-795,0,1725848179,12714.617000179998,107.48717811000097,54411.7336368 2024-09-09,02:16:21.000,253,11044820,-795,0,1725848180,12714.610263869989,107.48012898000161,54411.67075272 2024-09-09,02:16:22.000,253,11044823,-795,0,1725848181,12714.610263869989,107.47307985000225,54411.922289040005 2024-09-09,02:16:23.000,253,11044845,-795,0,1725848182,12714.630472799989,107.45898159000353,54412.28561928 2024-09-09,02:16:24.000,253,11044877,-795,0,1725848183,12714.677626969999,107.47307985000225,54412.257670800005 2024-09-09,02:16:25.000,253,11044862,-795,0,1725848184,12714.596791249998,107.47307985000225,54412.20177384001 2024-09-09,02:16:26.000,253,11044874,-795,0,1725848185,12714.590054939988,107.45193246000417,54412.00613448 2024-09-09,02:16:27.000,253,11044831,-795,0,1725848186,12714.610263869989,107.43078506999882,54412.12491552 2024-09-09,02:16:28.000,253,11044875,-795,0,1725848187,12714.657418039998,107.40963768000074,54411.74062392 2024-09-09,02:16:29.000,253,11044831,-795,0,1725848188,12714.643945419994,107.43783419999818,54411.60088152 2024-09-09,02:16:30.000,253,11044888,-795,0,1725848189,12714.596791249998,107.40963768000074,54411.5240232 2024-09-09,02:16:31.000,253,11044859,-795,0,1725848190,12714.617000179998,107.3814411600033,54411.489087600006 2024-09-09,02:16:32.000,253,11044874,-795,0,1725848191,12714.691099589989,107.3814411600033,54411.586907280005 2024-09-09,02:16:33.000,253,11044849,-795,0,1725848192,12714.697835899999,107.33914637999987,54411.84543072001 2024-09-09,02:16:34.000,253,11044853,-795,0,1725848193,12714.711308519989,107.3179989900018,54412.03408296001 2024-09-09,02:16:35.000,253,11044854,-795,0,1725848194,12714.556373389998,107.36029376999795,54411.74761104001 2024-09-09,02:16:36.000,253,11044847,-795,0,1725848195,12714.630472799989,107.29685160000372,54411.81748224001 2024-09-09,02:16:37.000,253,11044825,-795,0,1725848196,12714.677626969999,107.31094986000244,54411.852417840004 2024-09-09,02:16:38.000,253,11044845,-795,0,1725848197,12714.711308519989,107.27570420999837,54411.873379200006 2024-09-09,02:16:39.000,253,11044853,-795,0,1725848198,12714.758462689999,107.26865507999901,54411.5240232 2024-09-09,02:16:40.000,253,11044848,-795,0,1725848199,12714.765198999994,107.26160594999965,54411.39126792001 2024-09-09,02:16:41.000,253,11044856,-795,0,1725848200,12714.778671619999,107.24750769000093,54411.34235808001 2024-09-09,02:16:42.000,253,11044806,-795,0,1725848201,12714.798880549999,107.2193111700035,54411.27248688001 2024-09-09,02:16:43.000,253,11044824,-795,0,1725848202,12714.825825789994,107.2193111700035,54411.57293304 2024-09-09,02:16:44.000,253,11044819,-795,0,1725848203,12714.846034719994,107.16291813000134,54411.57293304 2024-09-09,02:16:45.000,253,11044825,-795,0,1725848204,12714.778671619999,107.20521291000478,54411.83145648 2024-09-09,02:16:46.000,253,11044851,-795,0,1725848205,12714.77193530999,107.16291813000134,54411.78254664 2024-09-09,02:16:47.000,253,11044845,-795,0,1725848206,12714.81908948,107.17701639000006,54411.76158528 2024-09-09,02:16:48.000,253,11044860,-795,0,1725848207,12714.906661509995,107.18406551999942,54411.89434056001 2024-09-09,02:16:49.000,253,11044836,-795,0,1725848208,12714.805616859994,107.1699672600007,54411.53101032001 2024-09-09,02:16:50.000,253,11044766,-795,0,1725848209,12714.91339781999,107.14177074000327,54411.69870120001 2024-09-09,02:16:51.000,253,11044810,-795,0,1725848210,12714.87297995999,107.13472161000391,54411.22357704001 2024-09-09,02:16:52.000,253,11044805,-795,0,1725848211,12714.906661509995,107.06423031000304,54411.29344824001 2024-09-09,02:16:53.000,253,11044857,-795,0,1725848212,12714.906661509995,107.05718118000368,54411.55895880001 2024-09-09,02:16:54.000,253,11044837,-795,0,1725848213,12714.967288299995,107.02193552999961,54411.55197168 2024-09-09,02:16:55.000,253,11044859,-795,0,1725848214,12714.926870439995,107.02898465999897,54411.61485576 2024-09-09,02:16:56.000,253,11044890,-795,0,1725848215,12714.91339781999,107.05013205000432,54411.71966256 2024-09-09,02:16:57.000,253,11044835,-795,0,1725848216,12714.947079369995,107.06423031000304,54411.86639208001 2024-09-09,02:16:58.000,253,11044832,-795,0,1725848217,12715.027915089995,107.08537770000112,54411.79652088001 2024-09-09,02:16:59.000,253,11044826,-795,0,1725848218,12714.967288299995,107.09242683000048,54411.57293304 2024-09-09,02:17:00.000,253,11044856,-795,0,1725848219,12714.98076092,107.04308291999769,54411.55197168 2024-09-09,02:17:01.000,253,11044840,-795,0,1725848220,12714.8999252,107.08537770000112,54411.46113912001 2024-09-09,02:17:02.000,253,11044873,-795,0,1725848221,12714.81908948,107.02898465999897,54411.0698604 2024-09-09,02:17:03.000,253,11044862,-755,0,1725848222,12714.785407929994,107.05718118000368,54411.09780888 2024-09-09,02:17:04.000,253,11044818,-795,0,1725848223,12714.85277102999,107.02193552999961,54411.35633232 2024-09-09,02:17:05.000,253,11044859,-795,0,1725848224,12714.81235316999,107.00783727000089,54411.33537096 2024-09-09,02:17:06.000,253,11044786,-795,0,1725848225,12714.805616859994,106.99373901000217,54411.23755128 2024-09-09,02:17:07.000,253,11044784,-795,0,1725848226,12714.798880549999,106.98668988000281,54411.26549976 2024-09-09,02:17:08.000,253,11044815,-795,0,1725848227,12714.81908948,106.96554249000474,54411.62883000001 2024-09-09,02:17:09.000,253,11044848,-795,0,1725848228,12714.85277102999,106.99373901000217,54411.35633232 2024-09-09,02:17:10.000,253,11044871,-795,0,1725848229,12714.79214423999,106.9725916200041,54411.27248688001 2024-09-09,02:17:11.000,253,11044845,-795,0,1725848230,12714.785407929994,106.99373901000217,54411.279474 2024-09-09,02:17:12.000,253,11044846,-795,0,1725848231,12714.83929841,107.00783727000089,54411.370306560006 2024-09-09,02:17:13.000,253,11044823,-795,0,1725848232,12714.846034719994,107.00783727000089,54411.41222928001 2024-09-09,02:17:14.000,253,11044780,-795,0,1725848233,12714.81908948,106.94439509999938,54411.349345200004 2024-09-09,02:17:15.000,253,11044843,-795,0,1725848234,12714.75172637999,107.01488640000025,54411.27248688001 2024-09-09,02:17:16.000,253,11044853,-795,0,1725848235,12714.744990069994,107.00078814000153,54411.132744480004 2024-09-09,02:17:17.000,253,11044814,-795,0,1725848236,12714.684363279994,107.00783727000089,54411.1397316 2024-09-09,02:17:18.000,253,11044844,-795,0,1725848237,12714.765198999994,106.98668988000281,54411.24453840001 2024-09-09,02:17:19.000,253,11044844,-795,0,1725848238,12714.744990069994,107.05718118000368,54411.07684752001 2024-09-09,02:17:20.000,253,11044840,-795,0,1725848239,12714.711308519989,107.0712794400024,54411.34235808001 2024-09-09,02:17:21.000,253,11044864,-795,0,1725848240,12714.677626969999,107.11357421999855,54411.22357704001 2024-09-09,02:17:22.000,253,11044851,-795,0,1725848241,12714.744990069994,107.12062334999791,54411.300435360004 2024-09-09,02:17:23.000,253,11044827,-795,0,1725848242,12714.697835899999,107.14177074000327,54411.26549976 2024-09-09,02:17:24.000,253,11044852,-795,0,1725848243,12714.738253759999,107.13472161000391,54411.43319064 2024-09-09,02:17:25.000,253,11044855,-795,0,1725848244,12714.596791249998,107.17701639000006,54411.181654320004 2024-09-09,02:17:26.000,253,11044863,-795,0,1725848245,12714.603527559993,107.14177074000327,54410.95806648001 2024-09-09,02:17:27.000,253,11044862,-795,0,1725848246,12714.536164459998,107.12767248000455,54410.88819528001 2024-09-09,02:17:28.000,253,11044879,-795,0,1725848247,12714.563109699993,107.04308291999769,54410.97204072 2024-09-09,02:17:29.000,253,11044812,-795,0,1725848248,12714.643945419994,107.00078814000153,54410.965053600004 2024-09-09,02:17:30.000,253,11044780,-795,0,1725848249,12714.664154349994,106.93734597000002,54410.83928544001 2024-09-09,02:17:31.000,253,11044867,-795,0,1725848250,12714.657418039998,106.97964075000345,54411.10479600001 2024-09-09,02:17:32.000,253,11044857,-795,0,1725848251,12714.664154349994,107.01488640000025,54410.9999892 2024-09-09,02:17:33.000,253,11044852,-795,0,1725848252,12714.704572209994,107.01488640000025,54411.02793768001 2024-09-09,02:17:34.000,253,11044864,-795,0,1725848253,12714.738253759999,107.02193552999961,54411.25851264 2024-09-09,02:17:35.000,253,11044876,-795,0,1725848254,12714.610263869989,107.07832857000176,54411.11877024 2024-09-09,02:17:36.000,253,11044876,-795,0,1725848255,12714.664154349994,107.08537770000112,54411.23056416 2024-09-09,02:17:37.000,253,11044872,-795,0,1725848256,12714.744990069994,107.05718118000368,54410.986014960006 2024-09-09,02:17:38.000,253,11044849,-795,0,1725848257,12714.81235316999,107.09242683000048,54411.09780888 2024-09-09,02:17:39.000,253,11044843,-795,0,1725848258,12714.75172637999,107.1065250899992,54411.07684752001 2024-09-09,02:17:40.000,253,11044853,-795,0,1725848259,12714.75172637999,107.1065250899992,54410.83928544001 2024-09-09,02:17:41.000,253,11044892,-795,0,1725848260,12714.691099589989,107.09242683000048,54410.81133696001 2024-09-09,02:17:42.000,253,11044858,-795,0,1725848261,12714.670890659989,107.11357421999855,54410.83928544001 2024-09-09,02:17:43.000,253,11044878,-795,0,1725848262,12714.718044829999,107.12767248000455,54411.23056416 2024-09-09,02:17:44.000,253,11044855,-795,0,1725848263,12714.697835899999,107.15586900000199,54411.27248688001 2024-09-09,02:17:45.000,253,11044834,-795,0,1725848264,12714.670890659989,107.12767248000455,54411.53101032001 2024-09-09,02:17:46.000,253,11044862,-795,0,1725848265,12714.610263869989,107.12767248000455,54411.46113912001 2024-09-09,02:17:47.000,253,11044859,-795,0,1725848266,12714.630472799989,107.16291813000134,54411.49607472 2024-09-09,02:17:48.000,253,11044852,-795,0,1725848267,12714.677626969999,107.12767248000455,54411.26549976 2024-09-09,02:17:49.000,253,11044911,-795,0,1725848268,12714.691099589989,107.16291813000134,54411.21658992 2024-09-09,02:17:50.000,253,11044851,-795,0,1725848269,12714.630472799989,107.15586900000199,54410.88120816 2024-09-09,02:17:51.000,253,11044867,-795,0,1725848270,12714.637209109998,107.13472161000391,54410.95107936 2024-09-09,02:17:52.000,253,11044868,-795,0,1725848271,12714.738253759999,107.17701639000006,54411.0698604 2024-09-09,02:17:53.000,253,11044859,-795,0,1725848272,12714.704572209994,107.1699672600007,54411.12575736001 2024-09-09,02:17:54.000,253,11044788,-795,0,1725848273,12714.697835899999,107.19816377999814,54411.419216400005 2024-09-09,02:17:55.000,253,11044825,-795,0,1725848274,12714.569846009988,107.24045856000157,54411.3842808 2024-09-09,02:17:56.000,253,11044852,-795,0,1725848275,12714.603527559993,107.21226204000413,54411.53101032001 2024-09-09,02:17:57.000,253,11044881,-795,0,1725848276,12714.556373389998,107.24045856000157,54411.47511336 2024-09-09,02:17:58.000,253,11044885,-795,0,1725848277,12714.603527559993,107.23340943000221,54411.586907280005 2024-09-09,02:17:59.000,253,11044821,-795,0,1725848278,12714.637209109998,107.25455682000029,54411.46113912001 2024-09-09,02:18:00.000,253,11044910,-795,0,1725848279,12714.596791249998,107.25455682000029,54411.1397316 2024-09-09,02:18:01.000,253,11044843,-795,0,1725848280,12714.576582319998,107.27570420999837,54411.04191192 2024-09-09,02:18:02.000,253,11044875,-795,0,1725848281,12714.590054939988,107.27570420999837,54411.013963440004 2024-09-09,02:18:03.000,253,11044819,-795,0,1725848282,12714.542900769993,107.30390073000308,54411.07684752001 2024-09-09,02:18:04.000,253,11044879,-795,0,1725848283,12714.542900769993,107.26865507999901,54411.09780888 2024-09-09,02:18:05.000,253,11044874,-795,0,1725848284,12714.502482909993,107.3532446399986,54411.50306184 2024-09-09,02:18:06.000,253,11044891,-795,0,1725848285,12714.475537669998,107.36734290000459,54411.49607472 2024-09-09,02:18:07.000,253,11044847,-795,0,1725848286,12714.455328739998,107.34619550999923,54411.44017776001 2024-09-09,02:18:08.000,253,11044863,-795,0,1725848287,12714.515955529998,107.33914637999987,54411.517036080004 2024-09-09,02:18:09.000,253,11044822,-795,0,1725848288,12714.549637079988,107.38849029000266,54411.62883000001 2024-09-09,02:18:10.000,253,11044792,-795,0,1725848289,12714.536164459998,107.36734290000459,54411.48210048001 2024-09-09,02:18:11.000,253,11044851,-795,0,1725848290,12714.522691839993,107.3532446399986,54410.90915664001 2024-09-09,02:18:12.000,253,11044839,-795,0,1725848291,12714.529428149988,107.39553942000202,54411.04889904 2024-09-09,02:18:13.000,253,11044805,-795,0,1725848292,12714.489010290003,107.40258855000138,54410.92313088 2024-09-09,02:18:14.000,253,11044861,-795,0,1725848293,12714.441856119993,107.39553942000202,54410.86024680001 2024-09-09,02:18:15.000,253,11044833,-795,0,1725848294,12714.435119809998,107.4166868100001,54411.0698604 2024-09-09,02:18:16.000,253,11044843,-795,0,1725848295,12714.529428149988,107.38849029000266,54411.30742248 2024-09-09,02:18:17.000,253,11044859,-795,0,1725848296,12714.563109699993,107.44488333000481,54411.60088152 2024-09-09,02:18:18.000,253,11044834,-795,0,1725848297,12714.549637079988,107.4166868100001,54411.60088152 2024-09-09,02:18:19.000,253,11044850,-795,0,1725848298,12714.509219219988,107.43078506999882,54411.537997440006 2024-09-09,02:18:20.000,253,11044850,-795,0,1725848299,12714.468801360003,107.45898159000353,54411.39825504 2024-09-09,02:18:21.000,253,11044875,-795,0,1725848300,12714.482273979993,107.47307985000225,54411.21658992 2024-09-09,02:18:22.000,253,11044875,-795,0,1725848301,12714.522691839993,107.45898159000353,54411.2096028 2024-09-09,02:18:23.000,253,11044825,-795,0,1725848302,12714.509219219988,107.48012898000161,54411.07684752001 2024-09-09,02:18:24.000,253,11044860,-795,0,1725848303,12714.421647189993,107.47307985000225,54410.92313088 2024-09-09,02:18:25.000,253,11044864,-795,0,1725848304,12714.529428149988,107.48012898000161,54411.24453840001 2024-09-09,02:18:26.000,253,11044787,-795,0,1725848305,12714.435119809998,107.45898159000353,54411.18864144 2024-09-09,02:18:27.000,253,11044795,-795,0,1725848306,12714.515955529998,107.47307985000225,54411.21658992 2024-09-09,02:18:28.000,253,11044880,-795,0,1725848307,12714.536164459998,107.47307985000225,54411.50306184 2024-09-09,02:18:29.000,253,11044862,-795,0,1725848308,12714.509219219988,107.52242375999776,54411.468126240004 2024-09-09,02:18:30.000,253,11044852,-795,0,1725848309,12714.448592430002,107.47307985000225,54411.28646112 2024-09-09,02:18:31.000,253,11044821,-795,0,1725848310,12714.482273979993,107.5153746299984,54411.202615680006 2024-09-09,02:18:32.000,253,11044845,-795,0,1725848311,12714.522691839993,107.5294728900044,54411.36331944001 2024-09-09,02:18:33.000,253,11044848,-795,0,1725848312,12714.529428149988,107.52242375999776,54411.30742248 2024-09-09,02:18:34.000,253,11044792,-795,0,1725848313,12714.529428149988,107.52242375999776,54410.986014960006 2024-09-09,02:18:36.000,253,11044803,-795,0,1725848315,12714.482273979993,107.48012898000161,54411.16768008 2024-09-09,02:18:37.000,253,11044879,-795,0,1725848316,12714.455328739998,107.42373593999946,54410.92313088 2024-09-09,02:18:38.000,253,11044865,-795,0,1725848317,12714.495746599998,107.43078506999882,54411.251525520005 2024-09-09,02:18:39.000,253,11044844,-795,0,1725848318,12714.435119809998,107.50832549999905,54411.153705840006 2024-09-09,02:18:40.000,253,11044856,-795,0,1725848319,12714.495746599998,107.5153746299984,54411.43319064 2024-09-09,02:18:41.000,253,11044865,-795,0,1725848320,12714.509219219988,107.50127636999969,54411.300435360004 2024-09-09,02:18:42.000,253,11044816,-795,0,1725848321,12714.522691839993,107.50127636999969,54411.349345200004 2024-09-09,02:18:43.000,253,11044852,-795,0,1725848322,12714.448592430002,107.52242375999776,54411.23755128 2024-09-09,02:18:44.000,253,11044842,-795,0,1725848323,12714.428383500002,107.53652202000376,54411.17466720001 2024-09-09,02:18:45.000,253,11044842,-795,0,1725848324,12714.421647189993,107.53652202000376,54411.11178312 2024-09-09,02:18:46.000,253,11044866,-795,0,1725848325,12714.435119809998,107.48012898000161,54411.153705840006 2024-09-09,02:18:47.000,253,11044914,-795,0,1725848326,12714.414910879997,107.50832549999905,54411.16768008 2024-09-09,02:18:48.000,253,11044843,-795,0,1725848327,12714.387965640002,107.48012898000161,54411.14671872001 2024-09-09,02:18:49.000,253,11044874,-795,0,1725848328,12714.414910879997,107.47307985000225,54411.16069296 2024-09-09,02:18:50.000,253,11044832,-795,0,1725848329,12714.441856119993,107.48012898000161,54411.16069296 2024-09-09,02:18:51.000,253,11044859,-795,0,1725848330,12714.401438259993,107.49422724000033,54410.99300208 2024-09-09,02:18:52.000,253,11044843,-795,0,1725848331,12714.334075159997,107.5153746299984,54411.02793768001 2024-09-09,02:18:53.000,253,11044860,-795,0,1725848332,12714.361020399992,107.5294728900044,54411.02095056 2024-09-09,02:18:54.000,253,11044824,-795,0,1725848333,12714.387965640002,107.50127636999969,54411.02793768001 2024-09-09,02:18:55.000,253,11044846,-795,0,1725848334,12714.381229329992,107.5153746299984,54411.04889904 2024-09-09,02:18:56.000,253,11044887,-795,0,1725848335,12714.381229329992,107.48012898000161,54411.25851264 2024-09-09,02:18:57.000,253,11044836,-795,0,1725848336,12714.293657299997,107.46603072000289,54410.93710512001 2024-09-09,02:18:58.000,253,11044821,-795,0,1725848337,12714.199348959992,107.46603072000289,54410.88120816 2024-09-09,02:18:59.000,253,11044871,-795,0,1725848338,12714.199348959992,107.48717811000097,54411.02095056 2024-09-09,02:19:00.000,253,11044795,-795,0,1725848339,12714.206085270001,107.50832549999905,54411.06287328 2024-09-09,02:19:01.000,253,11044887,-795,0,1725848340,12714.145458480001,107.5294728900044,54410.916143760005 2024-09-09,02:19:02.000,253,11044856,-795,0,1725848341,12714.098304309991,107.53652202000376,54410.76941424001 2024-09-09,02:19:03.000,253,11044877,-795,0,1725848342,12714.098304309991,107.63520984000206,54411.06287328 2024-09-09,02:19:04.000,253,11044832,-795,0,1725848343,12714.138722169992,107.5647185400012,54411.16768008 2024-09-09,02:19:05.000,253,11044852,-795,0,1725848344,12714.057886449991,107.57881679999991,54411.11178312 2024-09-09,02:19:06.000,253,11044853,-795,0,1725848345,12714.0242049,107.55062028000248,54411.31440960001 2024-09-09,02:19:07.000,253,11044822,-795,0,1725848346,12713.93663286999,107.5647185400012,54411.22357704001 2024-09-09,02:19:08.000,253,11044860,-795,0,1725848347,12713.93663286999,107.52242375999776,54411.06287328 2024-09-09,02:19:09.000,253,11044862,-795,0,1725848348,12713.90295132,107.54357115000312,54410.965053600004 2024-09-09,02:19:10.000,253,11044835,-795,0,1725848349,12713.91642393999,107.50127636999969,54410.986014960006 2024-09-09,02:19:11.000,253,11044879,-795,0,1725848350,12713.909687629995,107.5153746299984,54410.94409224 2024-09-09,02:19:12.000,253,11044895,-795,0,1725848351,12713.89621500999,107.50127636999969,54410.699543040006 2024-09-09,02:19:13.000,253,11044837,-795,0,1725848352,12713.970314419996,107.5294728900044,54410.8253112 2024-09-09,02:19:14.000,253,11044861,-795,0,1725848353,12713.92316025,107.55062028000248,54411.04191192 2024-09-09,02:19:15.000,253,11044880,-795,0,1725848354,12713.94336918,107.52242375999776,54410.9999892 2024-09-09,02:19:16.000,253,11044864,-795,0,1725848355,12713.869269769995,107.54357115000312,54410.85325968 2024-09-09,02:19:17.000,253,11044871,-795,0,1725848356,12713.85579714999,107.52242375999776,54411.0698604 2024-09-09,02:19:18.000,253,11044850,-795,0,1725848357,12713.87600607999,107.49422724000033,54411.083834640005 2024-09-09,02:19:19.000,253,11044855,-795,0,1725848358,12713.87600607999,107.55766941000184,54411.09780888 2024-09-09,02:19:20.000,253,11044851,-795,0,1725848359,12713.950105489996,107.50127636999969,54410.86024680001 2024-09-09,02:19:21.000,253,11044831,-795,0,1725848360,12713.91642393999,107.5153746299984,54410.88819528001 2024-09-09,02:19:22.000,253,11044905,-795,0,1725848361,12713.92316025,107.53652202000376,54410.69255592001 2024-09-09,02:19:23.000,253,11044895,-795,0,1725848362,12713.929896559996,107.55766941000184,54410.67159456001 2024-09-09,02:19:24.000,253,11044870,-715,0,1725848363,12713.909687629995,107.57881679999991,54410.678581680004 2024-09-09,02:19:25.000,253,11044900,-795,0,1725848364,12713.90295132,107.57881679999991,54410.748452880005 2024-09-09,02:19:26.000,253,11044858,-795,0,1725848365,12713.91642393999,107.55766941000184,54410.90915664001 2024-09-09,02:19:27.000,253,11044877,-795,0,1725848366,12713.87600607999,107.55766941000184,54411.06287328 2024-09-09,02:19:28.000,253,11044876,-795,0,1725848367,12713.85579714999,107.53652202000376,54411.06287328 2024-09-09,02:19:29.000,253,11044860,-795,0,1725848368,12713.88274239,107.55062028000248,54411.17466720001 2024-09-09,02:19:30.000,253,11044849,-795,0,1725848369,12713.929896559996,107.5294728900044,54411.10479600001 2024-09-09,02:19:31.000,253,11044830,-795,0,1725848370,12713.87600607999,107.52242375999776,54410.79037560001 2024-09-09,02:19:32.000,253,11044862,-795,0,1725848371,12713.849060839995,107.55062028000248,54410.49691656 2024-09-09,02:19:33.000,253,11044857,-795,0,1725848372,12713.828851909995,107.57176767000055,54410.52486504001 2024-09-09,02:19:34.000,253,11044863,-795,0,1725848373,12713.91642393999,107.57176767000055,54410.60172336001 2024-09-09,02:19:35.000,253,11044895,-795,0,1725848374,12713.87600607999,107.62111158000334,54410.64364608001 2024-09-09,02:19:36.000,253,11044888,-795,0,1725848375,12713.91642393999,107.63520984000206,54410.6156976 2024-09-09,02:19:37.000,253,11044906,-795,0,1725848376,12713.85579714999,107.63520984000206,54411.12575736001 2024-09-09,02:19:38.000,253,11044755,-795,0,1725848377,12713.788434049995,107.67750461999822,54410.818324080006 2024-09-09,02:19:39.000,253,11044894,-795,0,1725848378,12713.81537928999,107.65635723000014,54411.04889904 2024-09-09,02:19:40.000,253,11044860,-795,0,1725848379,12713.87600607999,107.6634063599995,54411.06287328 2024-09-09,02:19:41.000,253,11044874,-795,0,1725848380,12713.828851909995,107.68455375000485,54411.06287328 2024-09-09,02:19:42.000,253,11044834,-795,0,1725848381,12713.76148881,107.68455375000485,54410.57377488001 2024-09-09,02:19:43.000,253,11044860,-795,0,1725848382,12713.8221156,107.69865201000357,54410.42704536 2024-09-09,02:19:44.000,253,11044823,-795,0,1725848383,12713.788434049995,107.71275027000229,54410.39909688 2024-09-09,02:19:45.000,253,11044860,-795,0,1725848384,12713.75475249999,107.71979940000165,54410.4410196 2024-09-09,02:19:46.000,253,11044907,-795,0,1725848385,12713.788434049995,107.69865201000357,54410.55980064 2024-09-09,02:19:47.000,253,11044904,-795,0,1725848386,12713.727807259995,107.70570114000293,54410.629671840004 2024-09-09,02:19:48.000,253,11044824,-795,0,1725848387,12713.78169774,107.73389766000037,54410.8951824 2024-09-09,02:19:49.000,253,11044879,-795,0,1725848388,12713.78169774,107.74094678999973,54410.86024680001 2024-09-09,02:19:50.000,253,11044844,-795,0,1725848389,12713.727807259995,107.75504504999844,54410.70653016 2024-09-09,02:19:51.000,253,11044862,-795,0,1725848390,12713.748016189995,107.75504504999844,54410.8253112 2024-09-09,02:19:52.000,253,11044893,-795,0,1725848391,12713.71433463999,107.78324157000316,54410.629671840004 2024-09-09,02:19:53.000,253,11044882,-795,0,1725848392,12713.67391677999,107.7761924400038,54410.47595520001 2024-09-09,02:19:54.000,253,11044818,-795,0,1725848393,12713.70086202,107.74799591999908,54410.25935448 2024-09-09,02:19:55.000,253,11044844,-795,0,1725848394,12713.65370784999,107.76914331000444,54410.27332872 2024-09-09,02:19:56.000,253,11044859,-795,0,1725848395,12713.566135819994,107.7761924400038,54409.99384392 2024-09-09,02:19:57.000,253,11044825,-795,0,1725848396,12713.586344749994,107.78324157000316,54410.39909688 2024-09-09,02:19:58.000,253,11044839,-795,0,1725848397,12713.61328998999,107.81143809000059,54410.482942320006 2024-09-09,02:19:59.000,253,11044847,-795,0,1725848398,12713.61328998999,107.82553634999931,54410.50390368001 2024-09-09,02:20:00.000,253,11044877,-795,0,1725848399,12713.57287212999,107.84668374000466,54410.74146576001 2024-09-09,02:20:01.000,253,11044854,-795,0,1725848400,12713.545926889994,107.83258547999867,54410.748452880005 2024-09-09,02:20:02.000,253,11044815,-795,0,1725848401,12713.599817369999,107.85373287000402,54410.71351728 2024-09-09,02:20:03.000,253,11044827,-795,0,1725848402,12713.59308105999,107.88897852000082,54410.531852160006 2024-09-09,02:20:04.000,253,11044842,-795,0,1725848403,12713.559399509999,107.89602765000018,54410.57377488001 2024-09-09,02:20:05.000,253,11044842,-795,0,1725848404,12713.498772719999,107.84668374000466,54410.42704536 2024-09-09,02:20:06.000,253,11044857,-795,0,1725848405,12713.566135819994,107.86078200000338,54410.231406 2024-09-09,02:20:07.000,253,11044852,-795,0,1725848406,12713.465091169994,107.83258547999867,54410.39909688 2024-09-09,02:20:08.000,253,11044872,-795,0,1725848407,12713.525717959994,107.81848721999995,54410.51787792 2024-09-09,02:20:09.000,253,11044882,-795,0,1725848408,12713.53245426999,107.79029070000252,54410.59473624 2024-09-09,02:20:10.000,253,11044843,-795,0,1725848409,12713.55266319999,107.7620941799978,54410.50390368001 2024-09-09,02:20:11.000,253,11044851,-795,0,1725848410,12713.512245339989,107.79029070000252,54410.55980064 2024-09-09,02:20:12.000,253,11044824,-795,0,1725848411,12713.444882239994,107.79029070000252,54410.62268472001 2024-09-09,02:20:13.000,253,11044887,-795,0,1725848412,12713.451618549989,107.81848721999995,54410.50390368001 2024-09-09,02:20:14.000,253,11044850,-795,0,1725848413,12713.451618549989,107.81143809000059,54410.6156976 2024-09-09,02:20:15.000,253,11044879,-795,0,1725848414,12713.485300099994,107.83258547999867,54410.65762032 2024-09-09,02:20:16.000,253,11044834,-795,0,1725848415,12713.518981649999,107.80438896000123,54410.62268472001 2024-09-09,02:20:17.000,253,11044853,-795,0,1725848416,12713.444882239994,107.82553634999931,54410.55980064 2024-09-09,02:20:18.000,253,11044824,-795,0,1725848417,12713.424673309994,107.79733983000187,54410.37813552 2024-09-09,02:20:19.000,253,11044807,-795,0,1725848418,12713.424673309994,107.79029070000252,54410.47595520001 2024-09-09,02:20:20.000,253,11044841,-795,0,1725848419,12713.417936999998,107.79029070000252,54410.39909688 2024-09-09,02:20:21.000,253,11044815,-795,0,1725848420,12713.438145929998,107.79733983000187,54410.42704536 2024-09-09,02:20:22.000,253,11044832,-795,0,1725848421,12713.424673309994,107.79733983000187,54410.27332872 2024-09-09,02:20:23.000,253,11044875,-795,0,1725848422,12713.431409619989,107.83258547999867,54410.32223856 2024-09-09,02:20:24.000,253,11044850,-795,0,1725848423,12713.505509029994,107.79029070000252,54410.48992944 2024-09-09,02:20:25.000,253,11044875,-795,0,1725848424,12713.485300099994,107.81143809000059,54410.53883928 2024-09-09,02:20:26.000,253,11044813,-795,0,1725848425,12713.471827479989,107.78324157000316,54410.49691656 2024-09-09,02:20:27.000,253,11044849,-795,0,1725848426,12713.451618549989,107.80438896000123,54410.32223856 2024-09-09,02:20:28.000,253,11044829,-795,0,1725848427,12713.485300099994,107.74094678999973,54410.6156976 2024-09-09,02:20:29.000,253,11044838,-795,0,1725848428,12713.404464379993,107.69865201000357,54410.364161280006 2024-09-09,02:20:30.000,253,11044842,-795,0,1725848429,12713.451618549989,107.6634063599995,54410.42005824 2024-09-09,02:20:31.000,253,11044869,-795,0,1725848430,12713.485300099994,107.67045548999886,54410.45499384001 2024-09-09,02:20:32.000,253,11044872,-795,0,1725848431,12713.485300099994,107.68455375000485,54410.364161280006 2024-09-09,02:20:33.000,253,11044862,-795,0,1725848432,12713.458354859999,107.65635723000014,54410.09865072001 2024-09-09,02:20:34.000,253,11044813,-795,0,1725848433,12713.498772719999,107.67045548999886,54410.147560560006 2024-09-09,02:20:35.000,253,11044841,-795,0,1725848434,12713.512245339989,107.6281607100027,54410.315251440006 2024-09-09,02:20:36.000,253,11044879,-795,0,1725848435,12713.525717959994,107.64930810000078,54410.28031584 2024-09-09,02:20:37.000,253,11044879,-795,0,1725848436,12713.478563789999,107.61406245000398,54410.21743176001 2024-09-09,02:20:38.000,253,11044856,-795,0,1725848437,12713.492036409989,107.64225897000142,54410.3711484 2024-09-09,02:20:39.000,253,11044847,-795,0,1725848438,12713.444882239994,107.60701332000463,54410.30826432001 2024-09-09,02:20:40.000,253,11044854,-795,0,1725848439,12713.545926889994,107.55766941000184,54410.28031584 2024-09-09,02:20:41.000,253,11044820,-795,0,1725848440,12713.566135819994,107.5294728900044,54410.25935448 2024-09-09,02:20:42.000,253,11044849,-795,0,1725848441,12713.57287212999,107.50832549999905,54410.22441888 2024-09-09,02:20:43.000,253,11044811,-795,0,1725848442,12713.566135819994,107.50832549999905,54410.04974088001 2024-09-09,02:20:44.000,253,11044839,-795,0,1725848443,12713.586344749994,107.44488333000481,54409.83314016001 2024-09-09,02:20:45.000,253,11044825,-795,0,1725848444,12713.606553679994,107.46603072000289,54409.92397272 2024-09-09,02:20:46.000,253,11044807,-795,0,1725848445,12713.579608439999,107.48012898000161,54410.11961208001 2024-09-09,02:20:47.000,253,11044856,-795,0,1725848446,12713.59308105999,107.46603072000289,54410.11961208001 2024-09-09,02:20:48.000,253,11044841,-795,0,1725848447,12713.61328998999,107.48012898000161,54410.14057344001 2024-09-09,02:20:49.000,253,11044859,-795,0,1725848448,12713.667180469994,107.43783419999818,54410.42005824 2024-09-09,02:20:50.000,253,11044836,-795,0,1725848449,12713.66044416,107.45898159000353,54410.413071120005 2024-09-09,02:20:51.000,253,11044819,-795,0,1725848450,12713.667180469994,107.43783419999818,54410.22441888 2024-09-09,02:20:52.000,253,11044880,-795,0,1725848451,12713.6200263,107.48717811000097,54410.00083104001 2024-09-09,02:20:53.000,253,11044853,-795,0,1725848452,12713.646971539994,107.40963768000074,54409.979869680006 2024-09-09,02:20:54.000,253,11044851,-795,0,1725848453,12713.64023523,107.4166868100001,54409.791217440004 2024-09-09,02:20:55.000,253,11044849,-795,0,1725848454,12713.748016189995,107.43078506999882,54409.95192120001 2024-09-09,02:20:56.000,253,11044830,-795,0,1725848455,12713.748016189995,107.42373593999946,54409.95192120001 2024-09-09,02:20:57.000,253,11044863,-795,0,1725848456,12713.78169774,107.44488333000481,54410.1615348 2024-09-09,02:20:58.000,253,11044844,-795,0,1725848457,12713.77496142999,107.45898159000353,54410.147560560006 2024-09-09,02:20:59.000,253,11044868,-795,0,1725848458,12713.78169774,107.43078506999882,54410.42704536 2024-09-09,02:21:00.000,253,11044872,-795,0,1725848459,12713.76148881,107.42373593999946,54410.35717416001 2024-09-09,02:21:01.000,253,11044863,-795,0,1725848460,12713.80190667,107.4166868100001,54410.38512264001 2024-09-09,02:21:02.000,253,11044851,-795,0,1725848461,12713.748016189995,107.38849029000266,54410.03576664 2024-09-09,02:21:03.000,253,11044857,-795,0,1725848462,12713.78169774,107.40963768000074,54409.9868568 2024-09-09,02:21:04.000,253,11044856,-795,0,1725848463,12713.90295132,107.43078506999882,54410.056728 2024-09-09,02:21:05.000,253,11044894,-795,0,1725848464,12713.93663286999,107.37439203000395,54409.95192120001 2024-09-09,02:21:06.000,253,11044811,-795,0,1725848465,12713.94336918,107.37439203000395,54409.861088640006 2024-09-09,02:21:07.000,253,11044823,-795,0,1725848466,12713.89621500999,107.3814411600033,54409.72134624 2024-09-09,02:21:08.000,253,11044852,-795,0,1725848467,12713.91642393999,107.36734290000459,54410.08467648 2024-09-09,02:21:09.000,253,11044824,-795,0,1725848468,12713.929896559996,107.3814411600033,54410.37813552 2024-09-09,02:21:10.000,253,11044882,-795,0,1725848469,12713.95684179999,107.3814411600033,54410.40608400001 2024-09-09,02:21:11.000,253,11044907,-795,0,1725848470,12713.93663286999,107.34619550999923,54410.33621280001 2024-09-09,02:21:12.000,253,11044856,-795,0,1725848471,12713.96357811,107.3814411600033,54410.3012772 2024-09-09,02:21:13.000,253,11044860,-795,0,1725848472,12714.010732279996,107.36734290000459,54410.26634160001 2024-09-09,02:21:14.000,253,11044806,-795,0,1725848473,12714.051150139996,107.36734290000459,54410.02179240001 2024-09-09,02:21:15.000,253,11044823,-795,0,1725848474,12714.071359069996,107.3814411600033,54409.85410152001 2024-09-09,02:21:16.000,253,11044892,-795,0,1725848475,12714.010732279996,107.37439203000395,54409.82615304 2024-09-09,02:21:17.000,253,11044843,-795,0,1725848476,12714.051150139996,107.34619550999923,54409.83314016001 2024-09-09,02:21:18.000,253,11044865,-795,0,1725848477,12714.0242049,107.39553942000202,54409.861088640006 2024-09-09,02:21:19.000,253,11044873,-795,0,1725848478,12714.111776929996,107.3532446399986,54410.44800672 2024-09-09,02:21:20.000,253,11044868,-795,0,1725848479,12714.125249550001,107.38849029000266,54410.51787792 2024-09-09,02:21:21.000,253,11044826,-795,0,1725848480,12714.111776929996,107.3814411600033,54410.46896808 2024-09-09,02:21:22.000,253,11044817,-795,0,1725848481,12714.051150139996,107.3814411600033,54410.43403248001 2024-09-09,02:21:23.000,253,11044786,-795,0,1725848482,12714.057886449991,107.34619550999923,54410.44800672 2024-09-09,02:21:24.000,253,11044838,-795,0,1725848483,12714.04441383,107.34619550999923,54410.21044464 2024-09-09,02:21:25.000,253,11044881,-795,0,1725848484,12714.105040620001,107.33209725000052,54409.9169856 2024-09-09,02:21:26.000,253,11044843,-795,0,1725848485,12714.111776929996,107.31094986000244,54409.94493408 2024-09-09,02:21:27.000,253,11044840,-795,0,1725848486,12714.091567999996,107.29685160000372,54409.8471144 2024-09-09,02:21:28.000,253,11044858,-795,0,1725848487,12714.105040620001,107.29685160000372,54409.87506288 2024-09-09,02:21:29.000,253,11044869,-795,0,1725848488,12714.105040620001,107.25455682000029,54410.14057344001 2024-09-09,02:21:30.000,253,11044812,-795,0,1725848489,12714.111776929996,107.3179989900018,54410.45499384001 2024-09-09,02:21:31.000,253,11044860,-795,0,1725848490,12714.071359069996,107.33209725000052,54410.45499384001 2024-09-09,02:21:32.000,253,11044856,-795,0,1725848491,12714.030941209996,107.32504812000116,54410.30826432001 2024-09-09,02:21:33.000,253,11044834,-795,0,1725848492,12714.051150139996,107.34619550999923,54410.30826432001 2024-09-09,02:21:34.000,253,11044843,-795,0,1725848493,12714.057886449991,107.31094986000244,54410.364161280006 2024-09-09,02:21:35.000,253,11044838,-795,0,1725848494,12714.091567999996,107.3179989900018,54409.99384392 2024-09-09,02:21:36.000,253,11044860,-795,0,1725848495,12714.091567999996,107.27570420999837,54409.958908320004 2024-09-09,02:21:37.000,253,11044869,-795,0,1725848496,12714.084831690001,107.24750769000093,54409.9169856 2024-09-09,02:21:38.000,253,11044817,-795,0,1725848497,12714.064622760001,107.24045856000157,54409.83314016001 2024-09-09,02:21:39.000,253,11044785,-795,0,1725848498,12714.091567999996,107.26160594999965,54410.08467648 2024-09-09,02:21:40.000,253,11044869,-795,0,1725848499,12714.00399597,107.19111464999878,54409.87506288 2024-09-09,02:21:41.000,253,11044844,-795,0,1725848500,12714.010732279996,107.22636030000285,54410.40608400001 2024-09-09,02:21:42.000,253,11044860,-795,0,1725848501,12714.00399597,107.2193111700035,54410.32922568 2024-09-09,02:21:43.000,253,11044875,-795,0,1725848502,12714.00399597,107.22636030000285,54410.315251440006 2024-09-09,02:21:44.000,253,11044862,-795,0,1725848503,12714.071359069996,107.19111464999878,54410.32922568 2024-09-09,02:21:45.000,253,11044872,-795,0,1725848504,12714.057886449991,107.2193111700035,54410.21743176001 2024-09-09,02:21:46.000,253,11044854,-795,0,1725848505,12714.057886449991,107.17701639000006,54410.147560560006 2024-09-09,02:21:47.000,253,11044824,-795,0,1725848506,12713.997259659991,107.14177074000327,54409.77025608 2024-09-09,02:21:48.000,253,11044823,-795,0,1725848507,12714.030941209996,107.13472161000391,54409.86807576 2024-09-09,02:21:49.000,253,11044803,-795,0,1725848508,12713.950105489996,107.18406551999942,54409.87506288 2024-09-09,02:21:50.000,253,11044878,-795,0,1725848509,12714.030941209996,107.13472161000391,54410.126599200004 2024-09-09,02:21:51.000,253,11044902,-795,0,1725848510,12714.064622760001,107.19816377999814,54410.15454768 2024-09-09,02:21:52.000,253,11044871,-795,0,1725848511,12714.051150139996,107.19816377999814,54410.26634160001 2024-09-09,02:21:53.000,253,11044869,-795,0,1725848512,12714.051150139996,107.21226204000413,54410.35018704 2024-09-09,02:21:54.000,253,11044833,-795,0,1725848513,12714.125249550001,107.19816377999814,54410.42005824 2024-09-09,02:21:55.000,253,11044833,-795,0,1725848514,12714.071359069996,107.20521291000478,54410.21044464 2024-09-09,02:21:56.000,253,11044843,-795,0,1725848515,12714.078095379991,107.19111464999878,54410.231406 2024-09-09,02:21:57.000,253,11044899,-795,0,1725848516,12714.084831690001,107.20521291000478,54410.0916636 2024-09-09,02:21:58.000,253,11044857,-795,0,1725848517,12714.051150139996,107.12767248000455,54409.85410152001 2024-09-09,02:21:59.000,253,11044879,-795,0,1725848518,12714.105040620001,107.20521291000478,54410.007818160004 2024-09-09,02:22:00.000,253,11044848,-795,0,1725848519,12714.145458480001,107.19816377999814,54410.14057344001 2024-09-09,02:22:01.000,253,11044842,-795,0,1725848520,12714.158931099992,107.23340943000221,54410.18249616 2024-09-09,02:22:02.000,253,11044846,-795,0,1725848521,12714.138722169992,107.18406551999942,54410.077689360005 2024-09-09,02:22:03.000,253,11044795,-795,0,1725848522,12714.192612649997,107.19816377999814,54410.18948328001 2024-09-09,02:22:04.000,253,11044880,-795,0,1725848523,12714.246503130002,107.2193111700035,54410.461980960004 2024-09-09,02:22:05.000,253,11044879,-795,0,1725848524,12714.280184679992,107.24045856000157,54410.231406 2024-09-09,02:22:06.000,253,11044836,-795,0,1725848525,12714.307129920002,107.24750769000093,54410.245380240005 2024-09-09,02:22:07.000,253,11044877,-795,0,1725848526,12714.226294200002,107.25455682000029,54410.21044464 2024-09-09,02:22:08.000,253,11044885,-795,0,1725848527,12714.280184679992,107.24750769000093,54410.25935448 2024-09-09,02:22:09.000,253,11044855,-795,0,1725848528,12714.374493019997,107.28980247000436,54410.22441888 2024-09-09,02:22:10.000,253,11044815,-795,0,1725848529,12714.374493019997,107.27570420999837,54410.30826432001 2024-09-09,02:22:11.000,253,11044860,-795,0,1725848530,12714.367756710002,107.28980247000436,54410.25236736 2024-09-09,02:22:12.000,253,11044892,-795,0,1725848531,12714.441856119993,107.25455682000029,54410.25935448 2024-09-09,02:22:13.000,253,11044844,-795,0,1725848532,12714.428383500002,107.3179989900018,54410.16852192001 2024-09-09,02:22:14.000,253,11044872,-795,0,1725848533,12714.394701949997,107.27570420999837,54410.16852192001 2024-09-09,02:22:15.000,253,11044857,-795,0,1725848534,12714.475537669998,107.34619550999923,54410.39909688 2024-09-09,02:22:16.000,253,11044888,-795,0,1725848535,12714.536164459998,107.37439203000395,54410.44800672 2024-09-09,02:22:17.000,253,11044871,-795,0,1725848536,12714.515955529998,107.40258855000138,54410.38512264001 2024-09-09,02:22:18.000,253,11044774,-795,0,1725848537,12714.515955529998,107.40258855000138,54410.28730296001 2024-09-09,02:22:19.000,253,11044875,-795,0,1725848538,12714.489010290003,107.43078506999882,54410.245380240005 2024-09-09,02:22:20.000,253,11044813,-795,0,1725848539,12714.522691839993,107.36029376999795,54410.51787792 2024-09-09,02:22:21.000,253,11044885,-795,0,1725848540,12714.536164459998,107.3179989900018,54410.30826432001 2024-09-09,02:22:22.000,253,11044849,-795,0,1725848541,12714.529428149988,107.33914637999987,54410.22441888 2024-09-09,02:22:23.000,253,11044836,-795,0,1725848542,12714.556373389998,107.34619550999923,54410.315251440006 2024-09-09,02:22:24.000,253,11044858,-795,0,1725848543,12714.536164459998,107.36029376999795,54410.27332872 2024-09-09,02:22:25.000,253,11044862,-795,0,1725848544,12714.590054939988,107.34619550999923,54410.196470400006 2024-09-09,02:22:26.000,253,11044807,-795,0,1725848545,12714.670890659989,107.3814411600033,54410.18249616 2024-09-09,02:22:27.000,253,11044867,-795,0,1725848546,12714.643945419994,107.42373593999946,54410.35018704 2024-09-09,02:22:28.000,253,11044822,-795,0,1725848547,12714.697835899999,107.40258855000138,54410.43403248001 2024-09-09,02:22:29.000,253,11044890,-795,0,1725848548,12714.718044829999,107.40963768000074,54410.4410196 2024-09-09,02:22:30.000,253,11044843,-795,0,1725848549,12714.724781139994,107.36029376999795,54410.50390368001 2024-09-09,02:22:31.000,253,11044877,-795,0,1725848550,12714.744990069994,107.3814411600033,54410.629671840004 2024-09-09,02:22:32.000,253,11044840,-795,0,1725848551,12714.77193530999,107.3532446399986,54410.46896808 2024-09-09,02:22:33.000,253,11044865,-795,0,1725848552,12714.85950734,107.36734290000459,54410.46896808 2024-09-09,02:22:34.000,253,11044888,-795,0,1725848553,12714.89318888999,107.3532446399986,54410.43403248001 2024-09-09,02:22:35.000,253,11044855,-795,0,1725848554,12714.886452579995,107.36734290000459,54410.42005824 2024-09-09,02:22:36.000,253,11044866,-795,0,1725848555,12714.81908948,107.33209725000052,54410.14057344001 2024-09-09,02:22:37.000,253,11044865,-795,0,1725848556,12714.886452579995,107.36029376999795,54410.11961208001 2024-09-09,02:22:38.000,253,11044873,-795,0,1725848557,12714.926870439995,107.33914637999987,54410.39909688 2024-09-09,02:22:39.000,253,11044881,-795,0,1725848558,12715.00096985,107.40258855000138,54410.482942320006 2024-09-09,02:22:40.000,253,11044851,-795,0,1725848559,12715.06159664,107.3532446399986,54410.580762000005 2024-09-09,02:22:41.000,253,11044852,-795,0,1725848560,12714.94034306,107.38849029000266,54410.67159456001 2024-09-09,02:22:42.000,253,11044840,-795,0,1725848561,12714.987497229995,107.3814411600033,54410.64364608001 2024-09-09,02:22:43.000,253,11044815,-795,0,1725848562,12715.128959739995,107.33209725000052,54410.482942320006 2024-09-09,02:22:44.000,253,11044880,-795,0,1725848563,12715.128959739995,107.3814411600033,54410.4410196 2024-09-09,02:22:45.000,253,11044895,-795,0,1725848564,12715.17611390999,107.37439203000395,54410.49691656 2024-09-09,02:22:46.000,253,11044864,-795,0,1725848565,12715.22326808,107.43078506999882,54410.35018704 2024-09-09,02:22:47.000,253,11044906,-795,0,1725848566,12715.256949629991,107.43783419999818,54410.22441888 2024-09-09,02:22:48.000,253,11044873,-795,0,1725848567,12715.290631179996,107.44488333000481,54410.25935448 2024-09-09,02:22:49.000,253,11044813,-795,0,1725848568,12715.344521660001,107.50127636999969,54410.62268472001 2024-09-09,02:22:50.000,253,11044855,-795,0,1725848569,12715.351257969996,107.48717811000097,54410.59473624 2024-09-09,02:22:51.000,253,11044872,-795,0,1725848570,12715.297367489991,107.47307985000225,54410.67159456001 2024-09-09,02:22:52.000,253,11044839,-795,0,1725848571,12715.378203209992,107.50832549999905,54410.72749152 2024-09-09,02:22:53.000,253,11044850,-795,0,1725848572,12715.378203209992,107.49422724000033,54410.70653016 2024-09-09,02:22:54.000,253,11044845,-795,0,1725848573,12715.445566310002,107.49422724000033,54410.63665896 2024-09-09,02:22:55.000,253,11044888,-795,0,1725848574,12715.499456789992,107.48717811000097,54410.580762000005 2024-09-09,02:22:56.000,253,11044871,-795,0,1725848575,12715.560083579992,107.5294728900044,54410.76242712 2024-09-09,02:22:57.000,253,11044876,-795,0,1725848576,12715.580292509992,107.52242375999776,54410.51787792 2024-09-09,02:22:58.000,253,11044812,-795,0,1725848577,12715.573556199997,107.53652202000376,54410.39909688 2024-09-09,02:22:59.000,253,11044817,-795,0,1725848578,12715.620710369993,107.55766941000184,54410.4410196 2024-09-09,02:23:00.000,253,11044883,-795,0,1725848579,12715.640919299993,107.57176767000055,54410.75544 2024-09-09,02:23:01.000,253,11044850,-795,0,1725848580,12715.674600849998,107.55766941000184,54410.83928544001 2024-09-09,02:23:02.000,253,11044899,-795,0,1725848581,12715.593765129997,107.57881679999991,54410.916143760005 2024-09-09,02:23:03.000,253,11044877,-795,0,1725848582,12715.674600849998,107.58586592999927,54410.90915664001 2024-09-09,02:23:04.000,253,11044864,-795,0,1725848583,12715.789118119988,107.59996418999799,54411.04889904 2024-09-09,02:23:05.000,253,11044861,-795,0,1725848584,12715.762172879993,107.59291505999863,54410.916143760005 2024-09-09,02:23:06.000,253,11044835,-795,0,1725848585,12715.741963949993,107.5647185400012,54410.72050440001 2024-09-09,02:23:07.000,253,11044828,-795,0,1725848586,12715.775645499998,107.59291505999863,54410.44800672 2024-09-09,02:23:08.000,253,11044843,-795,0,1725848587,12715.849744909989,107.62111158000334,54410.510890800004 2024-09-09,02:23:09.000,253,11044876,-795,0,1725848588,12715.903635389994,107.63520984000206,54410.60172336001 2024-09-09,02:23:10.000,253,11044844,-795,0,1725848589,12715.910371699989,107.64930810000078,54410.62268472001 2024-09-09,02:23:11.000,253,11044887,-795,0,1725848590,12715.917108009999,107.65635723000014,54410.88819528001 2024-09-09,02:23:12.000,253,11044869,-795,0,1725848591,12715.937316939999,107.64930810000078,54411.10479600001 2024-09-09,02:23:13.000,253,11044870,-795,0,1725848592,12716.018152659999,107.67045548999886,54411.2096028 2024-09-09,02:23:14.000,253,11044824,-795,0,1725848593,12716.01141634999,107.67750461999822,54411.181654320004 2024-09-09,02:23:15.000,253,11044828,-795,0,1725848594,12716.018152659999,107.6634063599995,54411.1397316 2024-09-09,02:23:16.000,253,11044869,-795,0,1725848595,12715.950789559989,107.65635723000014,54410.8253112 2024-09-09,02:23:17.000,253,11044872,-795,0,1725848596,12716.03836159,107.69865201000357,54410.5458264 2024-09-09,02:23:18.000,253,11044834,-795,0,1725848597,12716.03162527999,107.71979940000165,54410.6156976 2024-09-09,02:23:19.000,253,11044846,-795,0,1725848598,12716.13940624,107.75504504999844,54410.67159456001 2024-09-09,02:23:20.000,253,11044836,-795,0,1725848599,12716.17308778999,107.76914331000444,54410.72749152 2024-09-09,02:23:21.000,253,11044885,-795,0,1725848600,12716.22024196,107.76914331000444,54410.72050440001 2024-09-09,02:23:22.000,253,11044795,-795,0,1725848601,12716.13266992999,107.84668374000466,54411.19562856001 2024-09-09,02:23:23.000,253,11044818,-795,0,1725848602,12716.22024196,107.82553634999931,54411.23755128 2024-09-09,02:23:24.000,253,11044867,-795,0,1725848603,12716.21350564999,107.85373287000402,54411.202615680006 2024-09-09,02:23:25.000,253,11044895,-795,0,1725848604,12716.247187199995,107.84668374000466,54411.23056416 2024-09-09,02:23:26.000,253,11044882,-795,0,1725848605,12716.22024196,107.90307677999954,54411.27248688001 2024-09-09,02:23:27.000,253,11044898,-795,0,1725848606,12716.26065982,107.86783113000274,54410.79037560001 2024-09-09,02:23:28.000,253,11044879,-795,0,1725848607,12716.26065982,107.89602765000018,54410.75544 2024-09-09,02:23:29.000,253,11044858,-795,0,1725848608,12716.307813989995,107.86078200000338,54410.85325968 2024-09-09,02:23:30.000,253,11044833,-795,0,1725848609,12716.34149554,107.90307677999954,54410.85325968 2024-09-09,02:23:31.000,253,11044824,-795,0,1725848610,12716.32128661,107.92422417000489,54410.85325968 2024-09-09,02:23:32.000,253,11044869,-795,0,1725848611,12716.27413243999,107.89602765000018,54410.916143760005 2024-09-09,02:23:33.000,253,11044863,-795,0,1725848612,12716.29434136999,107.95946982000169,54411.23056416 2024-09-09,02:23:34.000,253,11044832,-795,0,1725848613,12716.31455029999,107.95946982000169,54411.30742248 2024-09-09,02:23:35.000,253,11044915,-795,0,1725848614,12716.3819134,107.98061720999976,54411.321396720006 2024-09-09,02:23:36.000,253,11044869,-795,0,1725848615,12716.33475922999,107.9735680800004,54411.251525520005 2024-09-09,02:23:37.000,253,11044845,-795,0,1725848616,12716.36170447,108.00881373000448,54411.14671872001 2024-09-09,02:23:38.000,253,11044791,-795,0,1725848617,12716.37517708999,107.99471546999848,54410.95107936 2024-09-09,02:23:39.000,253,11044788,-795,0,1725848618,12716.44254019,108.00881373000448,54410.87422104 2024-09-09,02:23:40.000,253,11044887,-795,0,1725848619,12716.40212233,108.00881373000448,54410.88819528001 2024-09-09,02:23:41.000,253,11044869,-795,0,1725848620,12716.415594949991,108.00176459999784,54410.916143760005 2024-09-09,02:23:42.000,253,11044879,-795,0,1725848621,12716.307813989995,107.98766633999912,54411.013963440004 2024-09-09,02:23:43.000,253,11044871,-795,0,1725848622,12716.30107768,107.99471546999848,54410.95107936 2024-09-09,02:23:44.000,253,11044867,-795,0,1725848623,12716.456012809991,108.02996112000255,54411.41222928001 2024-09-09,02:23:45.000,253,11044847,-795,0,1725848624,12716.435803879991,108.05110851000063,54411.39825504 2024-09-09,02:23:46.000,253,11044783,-795,0,1725848625,12716.408858639996,108.02996112000255,54411.349345200004 2024-09-09,02:23:47.000,253,11044854,-795,0,1725848626,12716.40212233,108.06520676999935,54411.02793768001 2024-09-09,02:23:48.000,253,11044828,-795,0,1725848627,12716.37517708999,108.04405938000127,54410.986014960006 2024-09-09,02:23:49.000,253,11044779,-795,0,1725848628,12716.435803879991,108.09340329000406,54410.986014960006 2024-09-09,02:23:50.000,253,11044856,-795,0,1725848629,12716.429067569996,108.0229119900032,54410.88819528001 2024-09-09,02:23:51.000,253,11044905,-795,0,1725848630,12716.42233126,108.01586286000384,54410.88120816 2024-09-09,02:23:52.000,253,11044876,-795,0,1725848631,12716.33475922999,107.98061720999976,54410.95107936 2024-09-09,02:23:53.000,253,11044866,-795,0,1725848632,12716.348231849995,107.9735680800004,54410.9999892 2024-09-09,02:23:54.000,253,11044777,-795,0,1725848633,12716.34149554,107.94537156000297,54411.09082176 2024-09-09,02:23:55.000,253,11044837,-795,0,1725848634,12716.3819134,108.00176459999784,54411.02793768001 2024-09-09,02:23:56.000,253,11044849,-795,0,1725848635,12716.348231849995,107.96651895000105,54411.36331944001 2024-09-09,02:23:57.000,253,11044837,-795,0,1725848636,12716.33475922999,107.96651895000105,54410.93710512001 2024-09-09,02:23:58.000,253,11044858,-795,0,1725848637,12716.28086875,107.95946982000169,54410.9999892 2024-09-09,02:23:59.000,253,11044855,-795,0,1725848638,12716.368440779996,107.95242069000233,54411.09780888 2024-09-09,02:24:00.000,253,11044854,-795,0,1725848639,12716.40212233,107.9101259099989,54410.99300208 2024-09-09,02:24:01.000,253,11044845,-795,0,1725848640,12716.40212233,107.88192939000146,54410.8951824 2024-09-09,02:24:02.000,253,11044856,-795,0,1725848641,12716.307813989995,107.78324157000316,54410.74146576001 2024-09-09,02:24:03.000,253,11044816,-795,0,1725848642,12716.267396129995,107.76914331000444,54410.75544 2024-09-09,02:24:04.000,253,11044879,-795,0,1725848643,12716.22024196,107.79029070000252,54410.8253112 2024-09-09,02:24:05.000,253,11044871,-795,0,1725848644,12716.25392350999,107.81848721999995,54410.80434984 2024-09-09,02:24:06.000,253,11044874,-795,0,1725848645,12716.21350564999,107.79029070000252,54410.88120816 2024-09-09,02:24:07.000,253,11044839,-795,0,1725848646,12716.19329671999,107.80438896000123,54411.02095056 2024-09-09,02:24:08.000,253,11044866,-795,0,1725848647,12716.287605059995,107.79029070000252,54411.00697632001 2024-09-09,02:24:09.000,253,11044835,-795,0,1725848648,12716.23371457999,107.80438896000123,54410.97204072 2024-09-09,02:24:10.000,253,11044860,-795,0,1725848649,12716.24045089,107.76914331000444,54411.06287328 2024-09-09,02:24:11.000,253,11044870,-795,0,1725848650,12716.22024196,107.76914331000444,54410.986014960006 2024-09-09,02:24:12.000,253,11044851,-795,0,1725848651,12716.15287885999,107.74094678999973,54411.013963440004 2024-09-09,02:24:13.000,253,11044852,-795,0,1725848652,12716.15287885999,107.74799591999908,54410.797362720004 2024-09-09,02:24:14.000,253,11044864,-795,0,1725848653,12716.166351479995,107.73389766000037,54410.90216952 2024-09-09,02:24:15.000,253,11044872,-795,0,1725848654,12716.11919731,107.69865201000357,54410.88120816 2024-09-09,02:24:16.000,253,11044873,-795,0,1725848655,12716.13940624,107.65635723000014,54410.94409224 2024-09-09,02:24:17.000,253,11044841,-795,0,1725848656,12716.125933619995,107.60701332000463,54410.92313088 2024-09-09,02:24:18.000,253,11044854,-795,0,1725848657,12716.065306829994,107.61406245000398,54410.56678776 2024-09-09,02:24:19.000,253,11044817,-795,0,1725848658,12716.085515759994,107.60701332000463,54410.83229832 2024-09-09,02:24:20.000,253,11044836,-795,0,1725848659,12716.07877945,107.64225897000142,54410.88120816 2024-09-09,02:24:21.000,253,11044851,-795,0,1725848660,12716.09225206999,107.6634063599995,54410.85325968 2024-09-09,02:24:22.000,253,11044865,-795,0,1725848661,12716.024888969994,107.6281607100027,54410.81133696001 2024-09-09,02:24:23.000,253,11044850,-795,0,1725848662,12716.03836159,107.59291505999863,54410.97902784001 2024-09-09,02:24:24.000,253,11044851,-795,0,1725848663,12716.105724689995,107.57176767000055,54411.04889904 2024-09-09,02:24:25.000,253,11044860,-795,0,1725848664,12716.105724689995,107.5294728900044,54410.846272560004 2024-09-09,02:24:26.000,253,11044871,-795,0,1725848665,12716.09225206999,107.5153746299984,54410.80434984 2024-09-09,02:24:27.000,253,11044900,-795,0,1725848666,12716.03836159,107.5294728900044,54410.70653016 2024-09-09,02:24:28.000,253,11044887,-795,0,1725848667,12716.07877945,107.48717811000097,54410.531852160006 2024-09-09,02:24:29.000,253,11044881,-795,0,1725848668,12716.085515759994,107.5294728900044,54410.510890800004 2024-09-09,02:24:30.000,253,11044878,-795,0,1725848669,12716.07204313999,107.52242375999776,54410.86024680001 2024-09-09,02:24:31.000,253,11044880,-795,0,1725848670,12716.004680039994,107.57176767000055,54410.73447864 2024-09-09,02:24:32.000,253,11044825,-795,0,1725848671,12716.03162527999,107.5294728900044,54410.70653016 2024-09-09,02:24:33.000,253,11044846,-795,0,1725848672,12716.05183420999,107.50127636999969,54411.1397316 2024-09-09,02:24:34.000,253,11044899,-795,0,1725848673,12716.03162527999,107.45898159000353,54411.06287328 2024-09-09,02:24:35.000,253,11044844,-795,0,1725848674,12716.018152659999,107.48717811000097,54410.95806648001 2024-09-09,02:24:36.000,253,11044860,-795,0,1725848675,12715.984471109994,107.45193246000417,54410.60172336001 2024-09-09,02:24:37.000,253,11044859,-795,0,1725848676,12715.97099848999,107.45193246000417,54410.58774912 2024-09-09,02:24:38.000,253,11044886,-795,0,1725848677,12715.950789559989,107.42373593999946,54410.55980064 2024-09-09,02:24:39.000,253,11044866,-795,0,1725848678,12715.99120741999,107.44488333000481,54410.40608400001 2024-09-09,02:24:40.000,253,11044854,-795,0,1725848679,12716.05857052,107.40258855000138,54410.55980064 2024-09-09,02:24:41.000,253,11044851,-795,0,1725848680,12716.07204313999,107.44488333000481,54410.65762032 2024-09-09,02:24:42.000,253,11044855,-795,0,1725848681,12716.045097899994,107.43783419999818,54410.76941424001 2024-09-09,02:24:43.000,253,11044871,-795,0,1725848682,12715.917108009999,107.47307985000225,54410.797362720004 2024-09-09,02:24:44.000,253,11044857,-795,0,1725848683,12715.944053249994,107.43078506999882,54410.85325968 2024-09-09,02:24:45.000,253,11044857,-795,0,1725848684,12715.977734799999,107.42373593999946,54410.8253112 2024-09-09,02:24:46.000,253,11044871,-795,0,1725848685,12716.05857052,107.4166868100001,54410.92313088 2024-09-09,02:24:47.000,253,11044871,-795,0,1725848686,12716.01141634999,107.43078506999882,54410.67159456001 2024-09-09,02:24:48.000,253,11044827,-795,0,1725848687,12716.05857052,107.40258855000138,54410.63665896 2024-09-09,02:24:49.000,253,11044846,-795,0,1725848688,12716.09225206999,107.4166868100001,54410.56678776 2024-09-09,02:24:50.000,253,11044853,-795,0,1725848689,12716.07877945,107.38849029000266,54410.56678776 2024-09-09,02:24:51.000,253,11044873,-795,0,1725848690,12716.004680039994,107.40963768000074,54410.55281352001 2024-09-09,02:24:52.000,253,11044866,-795,0,1725848691,12716.018152659999,107.40963768000074,54410.580762000005 2024-09-09,02:24:53.000,253,11044844,-795,0,1725848692,12715.97099848999,107.45193246000417,54410.64364608001 2024-09-09,02:24:54.000,253,11044850,-795,0,1725848693,12715.99120741999,107.43783419999818,54410.965053600004 2024-09-09,02:24:55.000,253,11044875,-795,0,1725848694,12715.997943729999,107.45193246000417,54411.02793768001 2024-09-09,02:24:56.000,253,11044896,-795,0,1725848695,12716.018152659999,107.45898159000353,54411.06287328 2024-09-09,02:24:57.000,253,11044883,-795,0,1725848696,12715.997943729999,107.45898159000353,54411.02793768001 2024-09-09,02:24:58.000,253,11044880,-795,0,1725848697,12715.950789559989,107.4166868100001,54410.67159456001 2024-09-09,02:24:59.000,253,11044857,-795,0,1725848698,12715.957525869999,107.48717811000097,54410.55980064 2024-09-09,02:25:00.000,253,11044870,-795,0,1725848699,12715.977734799999,107.47307985000225,54410.49691656 2024-09-09,02:25:01.000,253,11044905,-795,0,1725848700,12715.977734799999,107.45898159000353,54410.47595520001 2024-09-09,02:25:02.000,253,11044867,-795,0,1725848701,12715.883426459994,107.48717811000097,54410.38512264001 2024-09-09,02:25:03.000,253,11044831,-795,0,1725848702,12715.856481219998,107.49422724000033,54410.45499384001 2024-09-09,02:25:04.000,253,11044848,-795,0,1725848703,12715.923844319994,107.50832549999905,54411.02095056 2024-09-09,02:25:05.000,253,11044846,-795,0,1725848704,12715.869953839989,107.57176767000055,54410.986014960006 2024-09-09,02:25:06.000,253,11044894,-795,0,1725848705,12715.863217529994,107.55766941000184,54410.930118 2024-09-09,02:25:07.000,253,11044886,-795,0,1725848706,12715.816063359998,107.57176767000055,54410.846272560004 2024-09-09,02:25:08.000,253,11044840,-795,0,1725848707,12715.789118119988,107.53652202000376,54410.87422104 2024-09-09,02:25:09.000,253,11044850,-795,0,1725848708,12715.768909189988,107.59996418999799,54410.531852160006 2024-09-09,02:25:10.000,253,11044841,-795,0,1725848709,12715.748700259988,107.6281607100027,54410.43403248001 2024-09-09,02:25:11.000,253,11044872,-795,0,1725848710,12715.715018709998,107.6281607100027,54410.413071120005 2024-09-09,02:25:12.000,253,11044857,-795,0,1725848711,12715.701546089993,107.6634063599995,54410.43403248001 2024-09-09,02:25:13.000,253,11044850,-795,0,1725848712,12715.667864540002,107.6634063599995,54410.55281352001 2024-09-09,02:25:14.000,253,11044816,-795,0,1725848713,12715.640919299993,107.67750461999822,54410.73447864 2024-09-09,02:25:15.000,253,11044863,-795,0,1725848714,12715.539874649992,107.69865201000357,54410.99300208 2024-09-09,02:25:16.000,253,11044864,-795,0,1725848715,12715.506193100002,107.73389766000037,54410.88120816 2024-09-09,02:25:17.000,253,11044874,-795,0,1725848716,12715.479247859992,107.74799591999908,54410.867233920006 2024-09-09,02:25:18.000,253,11044844,-795,0,1725848717,12715.425357380002,107.78324157000316,54410.88819528001 2024-09-09,02:25:19.000,253,11044882,-795,0,1725848718,12715.472511549997,107.82553634999931,54410.930118 2024-09-09,02:25:20.000,253,11044863,-795,0,1725848719,12715.472511549997,107.83258547999867,54410.6855688 2024-09-09,02:25:21.000,253,11044854,-795,0,1725848720,12715.432093689997,107.8748802600021,54410.52486504001 2024-09-09,02:25:22.000,253,11044851,-795,0,1725848721,12715.317576419991,107.90307677999954,54410.37813552 2024-09-09,02:25:23.000,253,11044859,-795,0,1725848722,12715.270422249996,107.92422417000489,54410.364161280006 2024-09-09,02:25:24.000,253,11044895,-795,0,1725848723,12715.256949629991,107.9101259099989,54410.64364608001 2024-09-09,02:25:25.000,253,11044883,-795,0,1725848724,12715.22326808,107.9735680800004,54410.6855688 2024-09-09,02:25:26.000,253,11044882,-795,0,1725848725,12715.13569604999,108.07225589999871,54410.797362720004 2024-09-09,02:25:27.000,253,11044872,-795,0,1725848726,12715.128959739995,108.05110851000063,54410.90915664001 2024-09-09,02:25:28.000,253,11044856,-795,0,1725848727,12715.20305915,108.11455068000214,54411.07684752001 2024-09-09,02:25:29.000,253,11044883,-795,0,1725848728,12715.169377599996,108.19209111000237,54410.87422104 2024-09-09,02:25:30.000,253,11044853,-795,0,1725848729,12715.14243236,108.19209111000237,54410.79037560001 2024-09-09,02:25:31.000,253,11044856,-795,0,1725848730,12715.09527818999,108.25553328000387,54410.71351728 2024-09-09,02:25:32.000,253,11044855,-795,0,1725848731,12715.04138771,108.24143501999788,54410.42704536 2024-09-09,02:25:33.000,253,11044841,-795,0,1725848732,12715.007706159995,108.31192631999875,54410.48992944 2024-09-09,02:25:34.000,253,11044850,-795,0,1725848733,12714.98076092,108.30487718999939,54410.73447864 2024-09-09,02:25:35.000,253,11044825,-795,0,1725848734,12714.85950734,108.36127023000154,54410.64364608001 2024-09-09,02:25:36.000,253,11044841,-795,0,1725848735,12714.96055199,108.4317615300024,54410.78338848 2024-09-09,02:25:37.000,253,11044850,-795,0,1725848736,12714.87971627,108.48110543999792,54410.797362720004 2024-09-09,02:25:38.000,253,11044872,-795,0,1725848737,12714.886452579995,108.50930196000263,54411.06287328 2024-09-09,02:25:39.000,253,11044853,-795,0,1725848738,12714.87297995999,108.5797932600035,54410.97902784001 2024-09-09,02:25:40.000,253,11044920,-795,0,1725848739,12714.85950734,108.60798978000093,54410.95107936 2024-09-09,02:25:41.000,253,11044840,-795,0,1725848740,12714.825825789994,108.65733369000372,54410.965053600004 2024-09-09,02:25:42.000,253,11044848,-795,0,1725848741,12714.79214423999,108.6784810800018,54410.94409224 2024-09-09,02:25:43.000,253,11044853,-795,0,1725848742,12714.758462689999,108.72077585999796,54410.76941424001 2024-09-09,02:25:44.000,253,11044821,-795,0,1725848743,12714.664154349994,108.7137267299986,54410.65762032 2024-09-09,02:25:45.000,253,11044890,-795,0,1725848744,12714.596791249998,108.80536542000482,54410.88120816 2024-09-09,02:25:46.000,253,11044820,-795,0,1725848745,12714.697835899999,108.8265128100029,54410.90216952 2024-09-09,02:25:47.000,253,11044861,-795,0,1725848746,12714.509219219988,108.86880758999905,54410.74146576001 2024-09-09,02:25:48.000,253,11044863,-795,0,1725848747,12714.583318629993,108.86880758999905,54410.83928544001 2024-09-09,02:25:49.000,253,11044860,-795,0,1725848748,12714.603527559993,108.94634801999928,54411.132744480004 2024-09-09,02:25:50.000,253,11044870,-795,0,1725848749,12714.569846009988,109.01683932000014,54410.95806648001 2024-09-09,02:25:51.000,253,11044842,-795,0,1725848750,12714.502482909993,109.03798670999822,54410.87422104 2024-09-09,02:25:52.000,253,11044861,-795,0,1725848751,12714.482273979993,109.10847800999909,54410.88120816 2024-09-09,02:25:53.000,253,11044896,-795,0,1725848752,12714.529428149988,109.14372366000316,54411.05588616001 2024-09-09,02:25:54.000,253,11044818,-795,0,1725848753,12714.495746599998,109.16487105000124,54411.09082176 2024-09-09,02:25:55.000,253,11044841,-795,0,1725848754,12714.462065049993,109.18601843999932,54410.95806648001 2024-09-09,02:25:56.000,253,11044856,-795,0,1725848755,12714.381229329992,109.20716583000467,54410.8253112 2024-09-09,02:25:57.000,253,11044921,-795,0,1725848756,12714.374493019997,109.24946061000082,54410.88819528001 2024-09-09,02:25:58.000,253,11044883,-795,0,1725848757,12714.381229329992,109.27765712999826,54410.930118 2024-09-09,02:25:59.000,253,11044885,-795,0,1725848758,12714.374493019997,109.31290278000233,54410.97204072 2024-09-09,02:26:00.000,253,11044893,-795,0,1725848759,12714.354284089997,109.3833940800032,54410.97204072 2024-09-09,02:26:01.000,253,11044839,-795,0,1725848760,12714.313866229997,109.41863973,54410.93710512001 2024-09-09,02:26:02.000,253,11044823,-795,0,1725848761,12714.367756710002,109.46093451000343,54411.083834640005 2024-09-09,02:26:03.000,253,11044869,-795,0,1725848762,12714.307129920002,109.49618016000022,54411.04191192 2024-09-09,02:26:04.000,253,11044854,-795,0,1725848763,12714.293657299997,109.51027841999894,54411.02793768001 2024-09-09,02:26:05.000,253,11044866,-795,0,1725848764,12714.185876340001,109.55257320000237,54411.153705840006 2024-09-09,02:26:06.000,253,11044856,-795,0,1725848765,12714.246503130002,109.55962233000173,54410.99300208 2024-09-09,02:26:07.000,253,11044863,-795,0,1725848766,12714.152194789996,109.55962233000173,54410.8951824 2024-09-09,02:26:08.000,253,11044868,-795,0,1725848767,12714.105040620001,109.63716276000196,54410.95806648001 2024-09-09,02:26:09.000,253,11044881,-795,0,1725848768,12714.206085270001,109.63716276000196,54411.10479600001 2024-09-09,02:26:10.000,253,11044861,-795,0,1725848769,12714.206085270001,109.67240840999875,54410.8951824 2024-09-09,02:26:11.000,253,11044830,-795,0,1725848770,12714.105040620001,109.7288014500009,54410.92313088 2024-09-09,02:26:12.000,253,11044862,-795,0,1725848771,12713.96357811,109.82044013999985,54410.70653016 2024-09-09,02:26:13.000,253,11044891,-795,0,1725848772,12714.064622760001,109.78519449000305,54411.013963440004 2024-09-09,02:26:14.000,253,11044870,-795,0,1725848773,12714.010732279996,109.88388231000135,54410.986014960006 2024-09-09,02:26:15.000,253,11044895,-795,0,1725848774,12713.970314419996,109.83453839999856,54411.02095056 2024-09-09,02:26:16.000,253,11044866,-795,0,1725848775,12713.98378704,109.84863666000456,54411.34235808001 2024-09-09,02:26:17.000,253,11044825,-795,0,1725848776,12713.91642393999,109.86978405000264,54411.02095056 2024-09-09,02:26:18.000,253,11044846,-795,0,1725848777,12713.87600607999,109.86978405000264,54410.92313088 2024-09-09,02:26:19.000,253,11044868,-795,0,1725848778,12713.869269769995,109.88388231000135,54410.97204072 2024-09-09,02:26:20.000,253,11044858,-795,0,1725848779,12713.8221156,109.90502969999943,54410.97204072 2024-09-09,02:26:21.000,253,11044865,-795,0,1725848780,12713.83558821999,109.93322622000414,54410.80434984 2024-09-09,02:26:22.000,253,11044871,-795,0,1725848781,12713.748016189995,109.9402753500035,54410.72749152 2024-09-09,02:26:23.000,253,11044857,-795,0,1725848782,12713.707598329995,109.99666838999838,54410.95806648001 2024-09-09,02:26:24.000,253,11044845,-795,0,1725848783,12713.667180469994,110.01781578000373,54410.90216952 2024-09-09,02:26:25.000,253,11044871,-755,0,1725848784,12713.66044416,110.00371751999774,54411.09780888 2024-09-09,02:26:26.000,253,11044853,-795,0,1725848785,12713.525717959994,110.02486491000309,54411.132744480004 2024-09-09,02:26:27.000,253,11044907,-795,0,1725848786,12713.545926889994,110.05306143000053,54411.16768008 2024-09-09,02:26:28.000,253,11044862,-795,0,1725848787,12713.525717959994,110.03896317000181,54410.88120816 2024-09-09,02:26:29.000,253,11044848,-795,0,1725848788,12713.471827479989,110.03896317000181,54410.916143760005 2024-09-09,02:26:30.000,253,11044867,-795,0,1725848789,12713.397728069998,110.03896317000181,54410.797362720004 2024-09-09,02:26:31.000,253,11044849,-795,0,1725848790,12713.370782829988,110.0742088199986,54410.59473624 2024-09-09,02:26:32.000,253,11044866,-795,0,1725848791,12713.357310209998,110.10240534000332,54410.64364608001 2024-09-09,02:26:33.000,253,11044860,-795,0,1725848792,12713.370782829988,110.10945447000267,54410.80434984 2024-09-09,02:26:34.000,253,11044833,-795,0,1725848793,12713.310156039988,110.14470011999947,54410.94409224 2024-09-09,02:26:35.000,253,11044840,-795,0,1725848794,12713.242792939993,110.15174924999883,54410.8951824 2024-09-09,02:26:36.000,253,11044852,-795,0,1725848795,12713.161957219992,110.13765099000011,54410.90915664001 2024-09-09,02:26:37.000,253,11044849,-795,0,1725848796,12713.087857810002,110.11650360000203,54410.916143760005 2024-09-09,02:26:38.000,253,11044910,-795,0,1725848797,12713.114803049997,110.11650360000203,54410.9999892 2024-09-09,02:26:39.000,253,11044901,-795,0,1725848798,12713.087857810002,110.10240534000332,54410.76941424001 2024-09-09,02:26:40.000,253,11044879,-795,0,1725848799,12713.094594119997,110.08125794999796,54410.797362720004 2024-09-09,02:26:41.000,253,11044887,-795,0,1725848800,12713.033967329997,110.05306143000053,54410.71351728 2024-09-09,02:26:42.000,253,11044835,-795,0,1725848801,12713.020494709992,110.06715968999924,54410.482942320006 2024-09-09,02:26:43.000,253,11044872,-795,0,1725848802,12712.939658989992,110.06715968999924,54410.30826432001 2024-09-09,02:26:44.000,253,11044837,-795,0,1725848803,12712.959867919992,110.05306143000053,54410.39909688 2024-09-09,02:26:45.000,253,11044876,-795,0,1725848804,12712.932922679996,110.09535621000396,54410.73447864 2024-09-09,02:26:46.000,253,11044844,-795,0,1725848805,12712.811669099996,110.08125794999796,54410.62268472001 2024-09-09,02:26:47.000,253,11044848,-795,0,1725848806,12712.838614339991,110.03896317000181,54410.86024680001 2024-09-09,02:26:48.000,253,11044840,-795,0,1725848807,12712.78472386,110.06715968999924,54410.846272560004 2024-09-09,02:26:49.000,253,11044844,-795,0,1725848808,12712.818405409991,110.06715968999924,54410.97902784001 2024-09-09,02:26:50.000,253,11044812,-795,0,1725848809,12712.80493279,110.04601230000117,54410.629671840004 2024-09-09,02:26:51.000,253,11044872,-795,0,1725848810,12712.771251239996,110.09535621000396,54410.5458264 2024-09-09,02:26:52.000,253,11044842,-795,0,1725848811,12712.690415519995,110.05306143000053,54410.245380240005 2024-09-09,02:26:53.000,253,11044838,-795,0,1725848812,12712.66347028,110.08125794999796,54410.21044464 2024-09-09,02:26:54.000,253,11044878,-795,0,1725848813,12712.690415519995,110.09535621000396,54410.37813552 2024-09-09,02:26:55.000,253,11044888,-795,0,1725848814,12712.70388814,110.0742088199986,54410.32922568 2024-09-09,02:26:56.000,253,11044891,-795,0,1725848815,12712.690415519995,110.0742088199986,54410.64364608001 2024-09-09,02:26:57.000,253,11044853,-795,0,1725848816,12712.60284349,110.04601230000117,54410.818324080006 2024-09-09,02:26:58.000,253,11044817,-795,0,1725848817,12712.528744079995,110.08125794999796,54410.69255592001 2024-09-09,02:26:59.000,253,11044867,-795,0,1725848818,12712.56242563,110.0883070800046,54410.79037560001 2024-09-09,02:27:00.000,253,11044871,-795,0,1725848819,12712.59610717999,110.04601230000117,54410.748452880005 2024-09-09,02:27:01.000,253,11044870,-795,0,1725848820,12712.61631610999,109.98961925999902,54410.43403248001 2024-09-09,02:27:02.000,253,11044851,-795,0,1725848821,12712.58263456,110.01076665000437,54410.11262496 2024-09-09,02:27:03.000,253,11044859,-795,0,1725848822,12712.56242563,110.01781578000373,54410.13358632 2024-09-09,02:27:04.000,253,11044868,-795,0,1725848823,12712.5422167,109.95437361000222,54410.147560560006 2024-09-09,02:27:05.000,253,11044888,-795,0,1725848824,12712.5422167,109.94732448000286,54410.23839312001 2024-09-09,02:27:06.000,253,11044891,-795,0,1725848825,12712.508535149995,109.9402753500035,54410.11961208001 2024-09-09,02:27:07.000,253,11044821,-795,0,1725848826,12712.548953009995,109.91912795999815,54410.58774912 2024-09-09,02:27:08.000,253,11044869,-795,0,1725848827,12712.56242563,109.92617709000478,54410.58774912 2024-09-09,02:27:09.000,253,11044864,-795,0,1725848828,12712.58263456,109.91207882999879,54410.58774912 2024-09-09,02:27:10.000,253,11044871,-795,0,1725848829,12712.548953009995,109.91207882999879,54410.63665896 2024-09-09,02:27:11.000,253,11044868,-795,0,1725848830,12712.53548038999,109.91207882999879,54410.55281352001 2024-09-09,02:27:12.000,253,11044869,-795,0,1725848831,12712.58263456,109.91207882999879,54410.126599200004 2024-09-09,02:27:13.000,253,11044894,-795,0,1725848832,12712.61631610999,109.90502969999943,54410.147560560006 2024-09-09,02:27:14.000,253,11044860,-795,0,1725848833,12712.609579799995,109.88388231000135,54410.21044464 2024-09-09,02:27:15.000,253,11044856,-795,0,1725848834,12712.56242563,109.86273492000328,54410.11961208001 2024-09-09,02:27:16.000,253,11044880,-795,0,1725848835,12712.53548038999,109.8274892699992,54409.97288256001 2024-09-09,02:27:17.000,253,11044893,-795,0,1725848836,12712.51527145999,109.84158752999792,54410.196470400006 2024-09-09,02:27:18.000,253,11044873,-795,0,1725848837,12712.508535149995,109.82044013999985,54410.48992944 2024-09-09,02:27:19.000,253,11044920,-795,0,1725848838,12712.52200777,109.81339101000049,54410.58774912 2024-09-09,02:27:21.000,253,11044872,-795,0,1725848840,12712.609579799995,109.82044013999985,54410.5458264 2024-09-09,02:27:21.000,253,11044880,-795,0,1725848840,12712.51527145999,109.85568579000392,54410.50390368001 2024-09-09,02:27:22.000,253,11044825,-795,0,1725848841,12712.5422167,109.84158752999792,54410.20345752 2024-09-09,02:27:23.000,253,11044838,-795,0,1725848842,12712.508535149995,109.80634188000113,54410.007818160004 2024-09-09,02:27:24.000,253,11044869,-795,0,1725848843,12712.47485359999,109.77814536000369,54409.9169856 2024-09-09,02:27:25.000,253,11044846,-795,0,1725848844,12712.508535149995,109.77814536000369,54410.02179240001 2024-09-09,02:27:26.000,253,11044883,-795,0,1725848845,12712.49506252999,109.77814536000369,54410.007818160004 2024-09-09,02:27:27.000,253,11044892,-795,0,1725848846,12712.447908359994,109.77814536000369,54410.14057344001 2024-09-09,02:27:28.000,253,11044881,-795,0,1725848847,12712.44117205,109.77814536000369,54410.18948328001 2024-09-09,02:27:29.000,253,11044873,-795,0,1725848848,12712.48158991,109.79929275000177,54410.510890800004 2024-09-09,02:27:30.000,253,11044861,-795,0,1725848849,12712.468117289995,109.77814536000369,54410.49691656 2024-09-09,02:27:31.000,253,11044837,-795,0,1725848850,12712.447908359994,109.83453839999856,54410.44800672 2024-09-09,02:27:32.000,253,11044869,-795,0,1725848851,12712.42096312,109.84863666000456,54410.13358632 2024-09-09,02:27:33.000,253,11044848,-795,0,1725848852,12712.41422680999,109.80634188000113,54410.13358632 2024-09-09,02:27:34.000,253,11044862,-795,0,1725848853,12712.44117205,109.77814536000369,54409.9868568 2024-09-09,02:27:35.000,253,11044920,-795,0,1725848854,12712.40075419,109.79224362000241,54409.9169856 2024-09-09,02:27:36.000,253,11044858,-795,0,1725848855,12712.42096312,109.79224362000241,54409.979869680006 2024-09-09,02:27:37.000,253,11044889,-795,0,1725848856,12712.380545259999,109.77814536000369,54410.13358632 2024-09-09,02:27:38.000,253,11044869,-795,0,1725848857,12712.326654779994,109.77814536000369,54410.04275376 2024-09-09,02:27:39.000,253,11044866,-795,0,1725848858,12712.299709539999,109.77109623000433,54410.056728 2024-09-09,02:27:40.000,253,11044880,-795,0,1725848859,12712.286236919994,109.82044013999985,54410.364161280006 2024-09-09,02:27:41.000,253,11044925,-795,0,1725848860,12712.33339108999,109.84158752999792,54410.38512264001 2024-09-09,02:27:42.000,253,11044869,-795,0,1725848861,12712.212137509989,109.81339101000049,54410.02179240001 2024-09-09,02:27:43.000,253,11044869,-795,0,1725848862,12712.185192269993,109.81339101000049,54410.03576664 2024-09-09,02:27:44.000,253,11044896,-795,0,1725848863,12712.232346439989,109.79929275000177,54410.175509040004 2024-09-09,02:27:45.000,253,11044866,-795,0,1725848864,12712.205401199994,109.80634188000113,54410.1615348 2024-09-09,02:27:46.000,253,11044899,-795,0,1725848865,12712.178455959998,109.7640470999977,54409.840127280004 2024-09-09,02:27:47.000,253,11044867,-795,0,1725848866,12712.016784519998,109.80634188000113,54409.979869680006 2024-09-09,02:27:48.000,253,11044823,-795,0,1725848867,12712.124565479993,109.7288014500009,54410.01480528 2024-09-09,02:27:49.000,253,11044890,-795,0,1725848868,12712.131301789988,109.72175232000154,54409.99384392 2024-09-09,02:27:50.000,253,11044869,-795,0,1725848869,12712.050466070003,109.77814536000369,54409.90301136001 2024-09-09,02:27:51.000,253,11044881,-795,0,1725848870,12711.989839280002,109.81339101000049,54410.08467648 2024-09-09,02:27:52.000,253,11044879,-795,0,1725848871,12712.030257140003,109.82044013999985,54410.01480528 2024-09-09,02:27:53.000,253,11044837,-795,0,1725848872,12712.043729759993,109.79929275000177,54410.07070224001 2024-09-09,02:27:54.000,253,11044795,-795,0,1725848873,12712.063938689993,109.78519449000305,54410.06371512 2024-09-09,02:27:55.000,253,11044870,-795,0,1725848874,12711.996575589998,109.80634188000113,54410.04275376 2024-09-09,02:27:56.000,253,11044880,-795,0,1725848875,12711.989839280002,109.78519449000305,54409.85410152001 2024-09-09,02:27:57.000,253,11044880,-795,0,1725848876,12711.929212490002,109.7288014500009,54409.7772432 2024-09-09,02:27:58.000,253,11044881,-795,0,1725848877,12711.922476179992,109.73585058000026,54409.80519168001 2024-09-09,02:27:59.000,253,11044861,-795,0,1725848878,12711.942685109992,109.7288014500009,54409.87506288 2024-09-09,02:28:00.000,253,11044859,-795,0,1725848879,12711.996575589998,109.7640470999977,54409.958908320004 2024-09-09,02:28:01.000,253,11044865,-795,0,1725848880,12711.996575589998,109.7288014500009,54409.979869680006 2024-09-09,02:28:02.000,253,11044856,-795,0,1725848881,12712.016784519998,109.74289970999962,54409.94493408 2024-09-09,02:28:03.000,253,11044867,-795,0,1725848882,12711.888794630002,109.82044013999985,54409.82615304 2024-09-09,02:28:04.000,253,11044903,-795,0,1725848883,12711.949421420002,109.77109623000433,54409.86807576 2024-09-09,02:28:05.000,253,11044892,-795,0,1725848884,12711.983102969993,109.79224362000241,54409.94493408 2024-09-09,02:28:06.000,253,11044898,-795,0,1725848885,12711.929212490002,109.78519449000305,54409.92397272 2024-09-09,02:28:07.000,253,11044871,-795,0,1725848886,12711.868585700002,109.77109623000433,54409.88205000001 2024-09-09,02:28:08.000,253,11044883,-795,0,1725848887,12711.895530939997,109.75699796999834,54409.81916592 2024-09-09,02:28:09.000,253,11044881,-795,0,1725848888,12711.935948799997,109.78519449000305,54409.82615304 2024-09-09,02:28:10.000,253,11044816,-795,0,1725848889,12711.922476179992,109.7640470999977,54409.77025608 2024-09-09,02:28:11.000,253,11044828,-795,0,1725848890,12711.848376770002,109.80634188000113,54409.65147504 2024-09-09,02:28:12.000,253,11044881,-795,0,1725848891,12711.909003560002,109.77109623000433,54409.60955232 2024-09-09,02:28:13.000,253,11044865,-795,0,1725848892,12711.909003560002,109.79929275000177,54409.37897736001 2024-09-09,02:28:14.000,253,11044932,-795,0,1725848893,12711.922476179992,109.77814536000369,54409.68641064001 2024-09-09,02:28:15.000,253,11044863,-795,0,1725848894,12711.909003560002,109.7640470999977,54409.56064248 2024-09-09,02:28:16.000,253,11044869,-795,0,1725848895,12711.962894039993,109.74289970999962,54409.65846216 2024-09-09,02:28:17.000,253,11044848,-795,0,1725848896,12711.902267249992,109.74994883999898,54409.58859096 2024-09-09,02:28:18.000,253,11044887,-795,0,1725848897,12711.814695219997,109.74289970999962,54409.61653944001 2024-09-09,02:28:19.000,253,11044882,-795,0,1725848898,12711.814695219997,109.77109623000433,54409.6025652 2024-09-09,02:28:20.000,253,11044878,-795,0,1725848899,12711.801222599992,109.7288014500009,54409.36500312 2024-09-09,02:28:21.000,253,11044874,-795,0,1725848900,12711.700177949991,109.79224362000241,54409.358016000006 2024-09-09,02:28:22.000,253,11044855,-795,0,1725848901,12711.666496400001,109.89798057000007,54409.3929516 2024-09-09,02:28:23.000,253,11044889,-795,0,1725848902,12711.700177949991,109.99666838999838,54409.33006752001 2024-09-09,02:28:24.000,253,11044862,-795,0,1725848903,12711.848376770002,110.05306143000053,54409.46980992001 2024-09-09,02:28:25.000,253,11044883,-795,0,1725848904,12711.882058319992,110.05306143000053,54409.7772432 2024-09-09,02:28:26.000,253,11044859,-795,0,1725848905,12711.956157729997,110.03191404000245,54409.87506288 2024-09-09,02:28:27.000,253,11044879,-795,0,1725848906,12711.949421420002,109.98961925999902,54409.840127280004 2024-09-09,02:28:28.000,253,11044848,-795,0,1725848907,12711.935948799997,110.01076665000437,54410.03576664 2024-09-09,02:28:29.000,253,11044857,-795,0,1725848908,12711.969630350002,109.99666838999838,54410.14057344001 2024-09-09,02:28:30.000,253,11044928,-795,0,1725848909,12711.983102969993,110.02486491000309,54410.04974088001 2024-09-09,02:28:31.000,253,11044871,-795,0,1725848910,12711.956157729997,110.02486491000309,54409.693397760006 2024-09-09,02:28:32.000,253,11044901,-795,0,1725848911,12712.023520829993,110.02486491000309,54409.68641064001 2024-09-09,02:28:33.000,253,11044877,-795,0,1725848912,12712.043729759993,110.06715968999924,54409.707372 2024-09-09,02:28:34.000,253,11044841,-795,0,1725848913,12712.111092859988,110.05306143000053,54409.51871976001 2024-09-09,02:28:35.000,253,11044834,-795,0,1725848914,12712.151510719988,110.00371751999774,54409.55365536 2024-09-09,02:28:36.000,253,11044910,-795,0,1725848915,12712.144774409993,110.03191404000245,54409.861088640006 2024-09-09,02:28:37.000,253,11044880,-795,0,1725848916,12712.057202379998,110.05306143000053,54409.82615304 2024-09-09,02:28:38.000,253,11044885,-795,0,1725848917,12712.030257140003,110.0742088199986,54409.92397272 2024-09-09,02:28:39.000,253,11044923,-795,0,1725848918,12712.077411309998,110.0883070800046,54410.126599200004 2024-09-09,02:28:40.000,253,11044873,-795,0,1725848919,12712.070675000003,110.09535621000396,54410.15454768 2024-09-09,02:28:41.000,253,11044904,-795,0,1725848920,12712.090883929988,110.12355273000139,54410.32223856 2024-09-09,02:28:42.000,253,11044802,-795,0,1725848921,12712.070675000003,110.15174924999883,54410.04974088001 2024-09-09,02:28:43.000,253,11044848,-795,0,1725848922,12712.057202379998,110.17289664000418,54409.99384392 2024-09-09,02:28:44.000,253,11044877,-795,0,1725848923,12712.070675000003,110.26453533000313,54409.66544928001 2024-09-09,02:28:45.000,253,11044881,-795,0,1725848924,12712.117829169998,110.27158446000249,54409.67942352 2024-09-09,02:28:46.000,253,11044917,-795,0,1725848925,12712.232346439989,110.23633880999841,54409.76326896001 2024-09-09,02:28:47.000,253,11044915,-795,0,1725848926,12712.239082749998,110.19404403000226,54409.90301136001 2024-09-09,02:28:48.000,253,11044870,-795,0,1725848927,12712.131301789988,110.15879837999819,54409.840127280004 2024-09-09,02:28:49.000,253,11044900,-795,0,1725848928,12712.185192269993,110.15174924999883,54410.42704536 2024-09-09,02:28:50.000,253,11044853,-795,0,1725848929,12712.164983339993,110.17994577000354,54410.39210976 2024-09-09,02:28:51.000,253,11044828,-795,0,1725848930,12712.164983339993,110.20814229000098,54410.3711484 2024-09-09,02:28:52.000,253,11044872,-795,0,1725848931,12712.124565479993,110.19404403000226,54410.26634160001 2024-09-09,02:28:53.000,253,11044856,-795,0,1725848932,12712.097620239998,110.20109316000162,54410.00083104001 2024-09-09,02:28:54.000,253,11044884,-795,0,1725848933,12712.185192269993,110.17289664000418,54410.07070224001 2024-09-09,02:28:55.000,253,11044876,-795,0,1725848934,12712.171719649989,110.26453533000313,54409.9868568 2024-09-09,02:28:56.000,253,11044841,-795,0,1725848935,12712.191928579989,110.25043707000441,54410.03576664 2024-09-09,02:28:57.000,253,11044876,-795,0,1725848936,12712.225610129994,110.26453533000313,54410.08467648 2024-09-09,02:28:58.000,253,11044851,-795,0,1725848937,12712.178455959998,110.24338793999777,54410.15454768 2024-09-09,02:28:59.000,253,11044912,-795,0,1725848938,12712.144774409993,110.29273185000056,54410.42704536 2024-09-09,02:29:00.000,253,11044849,-795,0,1725848939,12712.138038099998,110.30683010999928,54410.413071120005 2024-09-09,02:29:01.000,253,11044865,-795,0,1725848940,12712.144774409993,110.35617402000207,54410.52486504001 2024-09-09,02:29:02.000,253,11044857,-795,0,1725848941,12712.158247029998,110.37027228000079,54410.59473624 2024-09-09,02:29:03.000,253,11044912,-795,0,1725848942,12712.131301789988,110.37732141000015,54410.510890800004 2024-09-09,02:29:04.000,253,11044893,-795,0,1725848943,12712.171719649989,110.34912489000271,54410.20345752 2024-09-09,02:29:05.000,253,11044890,-795,0,1725848944,12712.178455959998,110.37732141000015,54410.13358632 2024-09-09,02:29:06.000,253,11044842,-795,0,1725848945,12712.232346439989,110.40551793000486,54410.175509040004 2024-09-09,02:29:07.000,253,11044861,-795,0,1725848946,12712.117829169998,110.4689600999991,54410.06371512 2024-09-09,02:29:08.000,253,11044801,-795,0,1725848947,12712.138038099998,110.44781271000102,54410.18948328001 2024-09-09,02:29:09.000,253,11044835,-795,0,1725848948,12712.185192269993,110.4971566200038,54410.6156976 2024-09-09,02:29:10.000,253,11044892,-795,0,1725848949,12712.151510719988,110.48305835999781,54410.699543040006 2024-09-09,02:29:11.000,253,11044898,-795,0,1725848950,12712.144774409993,110.54650052999932,54410.6855688 2024-09-09,02:29:12.000,253,11044889,-795,0,1725848951,12712.131301789988,110.57469705000403,54410.67159456001 2024-09-09,02:29:13.000,253,11044903,-795,0,1725848952,12712.158247029998,110.60289357000147,54410.81133696001 2024-09-09,02:29:14.000,253,11044793,-795,0,1725848953,12712.151510719988,110.66633574000298,54410.63665896 2024-09-09,02:29:15.000,253,11044895,-795,0,1725848954,12712.131301789988,110.70158138999977,54410.26634160001 2024-09-09,02:29:16.000,253,11044872,-795,0,1725848955,12712.111092859988,110.72977791000449,54410.21044464 2024-09-09,02:29:17.000,253,11044894,-795,0,1725848956,12712.097620239998,110.80026920999808,54410.20345752 2024-09-09,02:29:18.000,253,11044880,-795,0,1725848957,12712.030257140003,110.80026920999808,54410.231406 2024-09-09,02:29:19.000,253,11044888,-795,0,1725848958,12712.131301789988,110.85666225000023,54410.55281352001 2024-09-09,02:29:20.000,253,11044882,-795,0,1725848959,12712.131301789988,110.84256399000151,54410.77640136 2024-09-09,02:29:21.000,253,11044871,-795,0,1725848960,12712.138038099998,110.92010442000173,54410.85325968 2024-09-09,02:29:22.000,253,11044845,-795,0,1725848961,12712.084147619993,110.9271535500011,54410.76941424001 2024-09-09,02:29:23.000,253,11044825,-795,0,1725848962,12712.097620239998,111.01174311000068,54410.86024680001 2024-09-09,02:29:24.000,253,11044909,-795,0,1725848963,12712.138038099998,111.00469398000132,54410.74146576001 2024-09-09,02:29:25.000,253,11044859,-795,0,1725848964,12712.097620239998,111.10338179999962,54410.60172336001 2024-09-09,02:29:26.000,253,11044865,-795,0,1725848965,12712.084147619993,111.09633267000027,54410.37813552 2024-09-09,02:29:27.000,253,11044908,-795,0,1725848966,12712.077411309998,111.14567658000306,54410.35717416001 2024-09-09,02:29:28.000,253,11044900,-795,0,1725848967,12712.077411309998,111.15977484000177,54410.42704536 2024-09-09,02:29:29.000,253,11044901,-795,0,1725848968,12712.097620239998,111.19502048999857,54410.76941424001 2024-09-09,02:29:30.000,253,11044838,-795,0,1725848969,12712.070675000003,111.18797135999921,54410.72749152 2024-09-09,02:29:31.000,253,11044869,-795,0,1725848970,12712.043729759993,111.23026614000264,54410.678581680004 2024-09-09,02:29:32.000,253,11044918,-795,0,1725848971,12712.023520829993,111.2725609199988,54410.87422104 2024-09-09,02:29:33.000,253,11044869,-795,0,1725848972,12711.989839280002,111.30780657000287,54410.90216952 2024-09-09,02:29:34.000,253,11044898,-795,0,1725848973,12712.030257140003,111.29370831000415,54410.986014960006 2024-09-09,02:29:35.000,253,11044894,-795,0,1725848974,12712.084147619993,111.39944526000181,54410.83229832 2024-09-09,02:29:36.000,253,11044889,-795,0,1725848975,12712.117829169998,111.3853470000031,54410.87422104 2024-09-09,02:29:37.000,253,11044842,-795,0,1725848976,12712.097620239998,111.40649439000117,54410.699543040006 2024-09-09,02:29:38.000,253,11044807,-795,0,1725848977,12712.063938689993,111.46288743000332,54410.53883928 2024-09-09,02:29:39.000,253,11044829,-795,0,1725848978,12712.090883929988,111.49813308000012,54410.81133696001 2024-09-09,02:29:40.000,253,11044859,-795,0,1725848979,12712.117829169998,111.5192804699982,54410.81133696001 2024-09-09,02:29:41.000,253,11044852,-795,0,1725848980,12712.178455959998,111.53337873000419,54410.83229832 2024-09-09,02:29:42.000,253,11044903,-795,0,1725848981,12712.117829169998,111.55452612000227,54410.748452880005 2024-09-09,02:29:43.000,253,11044905,-795,0,1725848982,12712.138038099998,111.65321394000057,54410.9999892 2024-09-09,02:29:44.000,253,11044868,-795,0,1725848983,12712.225610129994,111.63911568000185,54411.013963440004 2024-09-09,02:29:45.000,253,11044861,-795,0,1725848984,12712.266027989994,111.70960698000272,54411.04191192 2024-09-09,02:29:46.000,253,11044859,-795,0,1725848985,12712.266027989994,111.70255785000336,54411.06287328 2024-09-09,02:29:47.000,253,11044839,-795,0,1725848986,12712.185192269993,111.78714741000294,54410.90216952 2024-09-09,02:29:48.000,253,11044856,-795,0,1725848987,12712.266027989994,111.78714741000294,54410.99300208 2024-09-09,02:29:49.000,253,11044870,-795,0,1725848988,12712.151510719988,111.81534393000038,54410.94409224 2024-09-09,02:29:50.000,253,11044863,-795,0,1725848989,12712.259291679999,111.78714741000294,54410.97204072 2024-09-09,02:29:51.000,253,11044908,-795,0,1725848990,12712.225610129994,111.81534393000038,54410.90216952 2024-09-09,02:29:52.000,253,11044872,-795,0,1725848991,12712.272764299989,111.81534393000038,54410.95806648001 2024-09-09,02:29:53.000,253,11044894,-795,0,1725848992,12712.306445849994,111.84354044999782,54410.95806648001 2024-09-09,02:29:54.000,253,11044858,-795,0,1725848993,12712.319918469999,111.87878610000189,54411.09780888 2024-09-09,02:29:55.000,253,11044834,-795,0,1725848994,12712.346863709994,111.89288436000061,54410.930118 2024-09-09,02:29:56.000,253,11044927,-795,0,1725848995,12712.387281569994,111.89288436000061,54410.83229832 2024-09-09,02:29:57.000,253,11044866,-795,0,1725848996,12712.367072639994,111.98452304999955,54410.83229832 2024-09-09,02:29:58.000,253,11044893,-795,0,1725848997,12712.37380894999,111.99862130999827,54410.88120816 2024-09-09,02:29:59.000,253,11044876,-795,0,1725848998,12712.39401787999,112.06911260999914,54411.00697632001 2024-09-09,02:30:00.000,253,11044899,-795,0,1725848999,12712.380545259999,112.03386696000234,54411.02793768001 2024-09-09,02:30:01.000,253,11044874,-795,0,1725849000,12712.360336329999,112.08321086999786,54410.9999892 2024-09-09,02:30:02.000,253,11044875,-795,0,1725849001,12712.387281569994,112.08321086999786,54411.00697632001 2024-09-09,02:30:03.000,253,11044872,-795,0,1725849002,12712.40075419,112.09730913000385,54411.0698604 2024-09-09,02:30:04.000,253,11044817,-795,0,1725849003,12712.41422680999,112.12550565000129,54411.00697632001 2024-09-09,02:30:05.000,253,11044887,-795,0,1725849004,12712.44117205,112.18189869000344,54410.818324080006 2024-09-09,02:30:06.000,253,11044873,-795,0,1725849005,12712.42096312,112.21009521000087,54411.02793768001 2024-09-09,02:30:07.000,253,11044867,-795,0,1725849006,12712.44117205,112.23124259999895,54411.05588616001 2024-09-09,02:30:08.000,253,11044910,-795,0,1725849007,12712.50179884,112.21009521000087,54411.12575736001 2024-09-09,02:30:09.000,253,11044893,-795,0,1725849008,12712.508535149995,112.26648825000302,54411.14671872001 2024-09-09,02:30:10.000,253,11044916,-795,0,1725849009,12712.49506252999,112.25943912000366,54411.43319064 2024-09-09,02:30:11.000,253,11044845,-795,0,1725849010,12712.447908359994,112.2523899900043,54411.11178312 2024-09-09,02:30:12.000,253,11044874,-795,0,1725849011,12712.46138098,112.23124259999895,54411.0698604 2024-09-09,02:30:13.000,253,11044876,-795,0,1725849012,12712.49506252999,112.30878302999918,54410.9999892 2024-09-09,02:30:14.000,253,11044871,-795,0,1725849013,12712.51527145999,112.26648825000302,54410.95806648001 2024-09-09,02:30:15.000,253,11044883,-795,0,1725849014,12712.57589824999,112.33697955000389,54411.02095056 2024-09-09,02:30:16.000,253,11044888,-795,0,1725849015,12712.589370869995,112.34402868000325,54411.00697632001 2024-09-09,02:30:17.000,253,11044911,-795,0,1725849016,12712.58263456,112.41451998000412,54411.251525520005 2024-09-09,02:30:18.000,253,11044887,-795,0,1725849017,12712.53548038999,112.4356673700022,54411.132744480004 2024-09-09,02:30:19.000,253,11044868,-795,0,1725849018,12712.569161939995,112.40747085000476,54411.24453840001 2024-09-09,02:30:20.000,253,11044883,-795,0,1725849019,12712.53548038999,112.42861824000283,54411.09780888 2024-09-09,02:30:21.000,253,11044872,-795,0,1725849020,12712.548953009995,112.44976563000091,54411.41222928001 2024-09-09,02:30:22.000,253,11044886,-795,0,1725849021,12712.60284349,112.42861824000283,54411.16768008 2024-09-09,02:30:23.000,253,11044866,-795,0,1725849022,12712.60284349,112.49206041000434,54411.09780888 2024-09-09,02:30:24.000,253,11044896,-795,0,1725849023,12712.61631610999,112.47091301999899,54411.083834640005 2024-09-09,02:30:25.000,253,11044868,-795,0,1725849024,12712.629788729995,112.47091301999899,54411.19562856001 2024-09-09,02:30:26.000,253,11044882,-795,0,1725849025,12712.70388814,112.51320780000242,54410.93710512001 2024-09-09,02:30:27.000,253,11044840,-795,0,1725849026,12712.68367921,112.54140431999986,54410.93710512001 2024-09-09,02:30:28.000,253,11044889,-795,0,1725849027,12712.670206589995,112.5343551900005,54411.07684752001 2024-09-09,02:30:29.000,253,11044888,-795,0,1725849028,12712.670206589995,112.58369910000329,54411.11877024 2024-09-09,02:30:30.000,253,11044894,-795,0,1725849029,12712.72409707,112.56960084000457,54411.1397316 2024-09-09,02:30:31.000,253,11044876,-795,0,1725849030,12712.73756968999,112.57664997000393,54411.46113912001 2024-09-09,02:30:32.000,253,11044827,-795,0,1725849031,12712.751042309996,112.56255170999793,54411.34235808001 2024-09-09,02:30:33.000,253,11044889,-795,0,1725849032,12712.730833379996,112.52730606000114,54411.22357704001 2024-09-09,02:30:34.000,253,11044880,-795,0,1725849033,12712.838614339991,112.5343551900005,54411.16069296 2024-09-09,02:30:35.000,253,11044871,-795,0,1725849034,12712.82514172,112.5343551900005,54411.153705840006 2024-09-09,02:30:36.000,253,11044905,-795,0,1725849035,12712.798196479991,112.56255170999793,54411.013963440004 2024-09-09,02:30:37.000,253,11044877,-795,0,1725849036,12712.76451493,112.58369910000329,54410.87422104 2024-09-09,02:30:38.000,253,11044869,-795,0,1725849037,12712.818405409991,112.597797360002,54410.90216952 2024-09-09,02:30:39.000,253,11044870,-795,0,1725849038,12712.858823269991,112.62599387999944,54411.300435360004 2024-09-09,02:30:40.000,253,11044888,-795,0,1725849039,12712.872295889996,112.65419040000415,54411.31440960001 2024-09-09,02:30:41.000,253,11044865,-795,0,1725849040,12712.852086959996,112.6471412700048,54411.46113912001 2024-09-09,02:30:42.000,253,11044870,-795,0,1725849041,12712.872295889996,112.65419040000415,54411.419216400005 2024-09-09,02:30:43.000,253,11044840,-795,0,1725849042,12712.872295889996,112.64009213999816,54411.5240232 2024-09-09,02:30:44.000,253,11044861,-795,0,1725849043,12712.885768510001,112.6471412700048,54411.300435360004 2024-09-09,02:30:45.000,253,11044890,-635,0,1725849044,12712.899241129991,112.62599387999944,54411.22357704001 2024-09-09,02:30:46.000,253,11044882,-795,0,1725849045,12712.892504819996,112.6471412700048,54411.11178312 2024-09-09,02:30:47.000,253,11044880,-795,0,1725849046,12712.899241129991,112.6471412700048,54410.97204072 2024-09-09,02:30:48.000,253,11044848,-795,0,1725849047,12712.912713749996,112.67533779000223,54410.92313088 2024-09-09,02:30:49.000,253,11044902,-795,0,1725849048,12712.959867919992,112.66828866000287,54411.02095056 2024-09-09,02:30:50.000,253,11044881,-795,0,1725849049,12712.818405409991,112.68943605000095,54411.251525520005 2024-09-09,02:30:51.000,253,11044883,-795,0,1725849050,12712.872295889996,112.68238692000159,54411.251525520005 2024-09-09,02:30:52.000,253,11044858,-795,0,1725849051,12712.892504819996,112.66828866000287,54411.29344824001 2024-09-09,02:30:53.000,253,11044859,-795,0,1725849052,12712.892504819996,112.67533779000223,54411.27248688001 2024-09-09,02:30:54.000,253,11044857,-795,0,1725849053,12712.912713749996,112.6471412700048,54411.32838384 2024-09-09,02:30:55.000,253,11044911,-795,0,1725849054,12712.879032199991,112.6330430099988,54411.11877024 2024-09-09,02:30:56.000,253,11044842,-795,0,1725849055,12712.946395300001,112.59074823000265,54411.06287328 2024-09-09,02:30:57.000,253,11044866,-795,0,1725849056,12712.966604230001,112.62599387999944,54410.80434984 2024-09-09,02:30:58.000,253,11044882,-795,0,1725849057,12713.007022090002,112.60484649000136,54410.72050440001 2024-09-09,02:30:59.000,253,11044821,-795,0,1725849058,12713.020494709992,112.5343551900005,54410.81133696001 2024-09-09,02:31:00.000,253,11044881,-795,0,1725849059,12713.033967329997,112.54140431999986,54410.78338848 2024-09-09,02:31:01.000,253,11044889,-795,0,1725849060,12712.993549469997,112.54845344999922,54410.99300208 2024-09-09,02:31:02.000,253,11044840,-795,0,1725849061,12713.060912569992,112.52025693000178,54411.24453840001 2024-09-09,02:31:03.000,253,11044848,-795,0,1725849062,12713.101330429992,112.52730606000114,54411.251525520005 2024-09-09,02:31:04.000,253,11044903,-795,0,1725849063,12713.148484600002,112.50615867000306,54411.251525520005 2024-09-09,02:31:05.000,253,11044906,-795,0,1725849064,12713.114803049997,112.54140431999986,54411.29344824001 2024-09-09,02:31:06.000,253,11044839,-795,0,1725849065,12713.175429839997,112.50615867000306,54411.16069296 2024-09-09,02:31:07.000,253,11044835,-795,0,1725849066,12713.188902460002,112.44271650000155,54410.6855688 2024-09-09,02:31:08.000,253,11044828,-795,0,1725849067,12713.256265559998,112.44271650000155,54410.71351728 2024-09-09,02:31:09.000,253,11044911,-795,0,1725849068,12713.283210799993,112.41451998000412,54410.76242712 2024-09-09,02:31:10.000,253,11044870,-795,0,1725849069,12713.323628659993,112.40747085000476,54410.73447864 2024-09-09,02:31:11.000,253,11044879,-795,0,1725849070,12713.283210799993,112.3863234599994,54410.72050440001 2024-09-09,02:31:12.000,253,11044879,-795,0,1725849071,12713.310156039988,112.3863234599994,54411.300435360004 2024-09-09,02:31:13.000,253,11044905,-795,0,1725849072,12713.411200689989,112.32993042000453,54411.46113912001 2024-09-09,02:31:14.000,253,11044833,-795,0,1725849073,12713.417936999998,112.34402868000325,54411.37729368 2024-09-09,02:31:15.000,253,11044873,-795,0,1725849074,12713.438145929998,112.32993042000453,54411.279474 2024-09-09,02:31:16.000,253,11044878,-795,0,1725849075,12713.364046519993,112.31583215999854,54411.251525520005 2024-09-09,02:31:17.000,253,11044881,-795,0,1725849076,12713.411200689989,112.32993042000453,54410.99300208 2024-09-09,02:31:18.000,253,11044890,-795,0,1725849077,12713.411200689989,112.26648825000302,54410.72050440001 2024-09-09,02:31:19.000,253,11044890,-795,0,1725849078,12713.471827479989,112.23829172999831,54410.79037560001 2024-09-09,02:31:20.000,253,11044870,-795,0,1725849079,12713.55266319999,112.25943912000366,54410.90915664001 2024-09-09,02:31:21.000,253,11044916,-795,0,1725849080,12713.579608439999,112.23829172999831,54410.930118 2024-09-09,02:31:22.000,253,11044822,-795,0,1725849081,12713.606553679994,112.19599695000215,54411.12575736001 2024-09-09,02:31:23.000,253,11044816,-795,0,1725849082,12713.498772719999,112.19599695000215,54411.25851264 2024-09-09,02:31:24.000,253,11044818,-795,0,1725849083,12713.505509029994,112.16075129999808,54411.279474 2024-09-09,02:31:25.000,253,11044915,-795,0,1725849084,12713.518981649999,112.16075129999808,54411.2096028 2024-09-09,02:31:26.000,253,11044928,-795,0,1725849085,12713.545926889994,112.16780043000472,54411.3842808 2024-09-09,02:31:27.000,253,11044918,-795,0,1725849086,12713.599817369999,112.16075129999808,54411.083834640005 2024-09-09,02:31:28.000,253,11044899,-795,0,1725849087,12713.586344749994,112.19599695000215,54411.09780888 2024-09-09,02:31:29.000,253,11044883,-795,0,1725849088,12713.65370784999,112.11845652000193,54410.8253112 2024-09-09,02:31:30.000,253,11044836,-795,0,1725849089,12713.71433463999,112.09026000000449,54410.88819528001 2024-09-09,02:31:31.000,253,11044849,-795,0,1725849090,12713.66044416,112.06206347999978,54410.846272560004 2024-09-09,02:31:32.000,253,11044904,-795,0,1725849091,12713.70086202,112.04796522000106,54411.04191192 2024-09-09,02:31:33.000,253,11044866,-795,0,1725849092,12713.667180469994,112.0056704400049,54410.92313088 2024-09-09,02:31:34.000,253,11044880,-795,0,1725849093,12713.67391677999,111.9774739200002,54411.09780888 2024-09-09,02:31:35.000,253,11044866,-795,0,1725849094,12713.73454356999,111.99862130999827,54411.30742248 2024-09-09,02:31:36.000,253,11044895,-795,0,1725849095,12713.828851909995,111.98452304999955,54411.40524216 2024-09-09,02:31:37.000,253,11044888,-795,0,1725849096,12713.889478699995,111.96337566000147,54411.11877024 2024-09-09,02:31:38.000,253,11044844,-795,0,1725849097,12713.849060839995,111.95632653000212,54411.0698604 2024-09-09,02:31:39.000,253,11044860,-795,0,1725849098,12713.89621500999,111.95632653000212,54411.11178312 2024-09-09,02:31:40.000,253,11044869,-795,0,1725849099,12713.95684179999,111.91403174999868,54410.846272560004 2024-09-09,02:31:41.000,253,11044914,-795,0,1725849100,12713.93663286999,111.92108087999804,54410.78338848 2024-09-09,02:31:42.000,253,11044894,-795,0,1725849101,12713.929896559996,111.91403174999868,54411.00697632001 2024-09-09,02:31:43.000,253,11044877,-795,0,1725849102,12714.010732279996,111.90698261999933,54411.04889904 2024-09-09,02:31:44.000,253,11044854,-795,0,1725849103,12714.057886449991,111.88583523000125,54410.99300208 2024-09-09,02:31:45.000,253,11044887,-795,0,1725849104,12714.084831690001,111.87878610000189,54411.07684752001 2024-09-09,02:31:46.000,253,11044858,-795,0,1725849105,12714.091567999996,111.92108087999804,54411.370306560006 2024-09-09,02:31:47.000,253,11044831,-795,0,1725849106,12714.051150139996,111.93517914000404,54410.95107936 2024-09-09,02:31:48.000,253,11044870,-795,0,1725849107,12714.084831690001,111.9422282700034,54411.034924800006 2024-09-09,02:31:49.000,253,11044883,-795,0,1725849108,12714.084831690001,111.9422282700034,54411.09082176 2024-09-09,02:31:50.000,253,11044899,-795,0,1725849109,12714.0242049,111.92108087999804,54410.90915664001 2024-09-09,02:31:51.000,253,11044887,-755,0,1725849110,12713.91642393999,111.95632653000212,54410.73447864 2024-09-09,02:31:52.000,253,11044857,-795,0,1725849111,12713.869269769995,111.89288436000061,54410.73447864 2024-09-09,02:31:53.000,253,11044907,-795,0,1725849112,12713.88274239,111.76600002000487,54410.77640136 2024-09-09,02:31:54.000,253,11044854,-795,0,1725849113,12714.00399597,111.49813308000012,54410.846272560004 2024-09-09,02:31:55.000,253,11044814,-795,0,1725849114,12714.172403719997,111.39944526000181,54410.76941424001 2024-09-09,02:31:57.000,253,11044938,-795,0,1725849116,12714.468801360003,111.44174003999797,54410.78338848 2024-09-09,02:31:58.000,253,11044886,-795,0,1725849117,12714.529428149988,111.4840348200014,54410.9999892 2024-09-09,02:31:59.000,253,11044905,-795,0,1725849118,12714.563109699993,111.5827226399997,54411.06287328 2024-09-09,02:32:00.000,253,11044887,-795,0,1725849119,12714.536164459998,111.61796829000377,54411.0698604 2024-09-09,02:32:01.000,253,11044865,-795,0,1725849120,12714.509219219988,111.65321394000057,54411.02095056 2024-09-09,02:32:02.000,253,11044831,-795,0,1725849121,12714.556373389998,111.61796829000377,54411.16768008 2024-09-09,02:32:03.000,253,11044855,-795,0,1725849122,12714.515955529998,111.62501742000313,54411.0698604 2024-09-09,02:32:04.000,253,11044900,-795,0,1725849123,12714.536164459998,111.59682089999842,54410.9999892 2024-09-09,02:32:05.000,253,11044865,-795,0,1725849124,12714.468801360003,111.5827226399997,54410.88819528001 2024-09-09,02:32:06.000,253,11044934,-795,0,1725849125,12714.509219219988,111.57567351000034,54410.8951824 2024-09-09,02:32:08.000,253,11044932,-795,0,1725849127,12714.529428149988,111.58977176999906,54410.77640136 2024-09-09,02:32:09.000,253,11044864,-795,0,1725849128,12714.522691839993,111.63206655000249,54411.09082176 2024-09-09,02:32:10.000,253,11044852,-795,0,1725849129,12714.637209109998,111.55452612000227,54411.153705840006 2024-09-09,02:32:11.000,253,11044874,-795,0,1725849130,12714.583318629993,111.56862438000098,54411.04889904 2024-09-09,02:32:12.000,253,11044878,-795,0,1725849131,12714.596791249998,111.52632960000483,54410.9999892 2024-09-09,02:32:13.000,253,11044895,-795,0,1725849132,12714.617000179998,111.56157525000162,54411.28646112 2024-09-09,02:32:14.000,253,11044870,-795,0,1725849133,12714.630472799989,111.51223133999883,54411.11877024 2024-09-09,02:32:15.000,253,11044874,-795,0,1725849134,12714.630472799989,111.51223133999883,54410.930118 2024-09-09,02:32:16.000,253,11044865,-795,0,1725849135,12714.731517449989,111.49108395000076,54411.083834640005 2024-09-09,02:32:17.000,253,11044907,-795,0,1725849136,12714.738253759999,111.45583830000396,54411.013963440004 2024-09-09,02:32:18.000,253,11044891,-795,0,1725849137,12714.623736489993,111.45583830000396,54410.6156976 2024-09-09,02:32:19.000,253,11044878,-795,0,1725849138,12714.697835899999,111.4840348200014,54410.748452880005 2024-09-09,02:32:20.000,253,11044867,-795,0,1725849139,12714.711308519989,111.4487891700046,54411.02095056 2024-09-09,02:32:21.000,253,11044891,-795,0,1725849140,12714.738253759999,111.44174003999797,54411.02793768001 2024-09-09,02:32:22.000,253,11044874,-795,0,1725849141,12714.744990069994,111.42059264999989,54410.95806648001 2024-09-09,02:32:23.000,253,11044911,-795,0,1725849142,12714.664154349994,111.42059264999989,54411.181654320004 2024-09-09,02:32:24.000,253,11044843,-795,0,1725849143,12714.738253759999,111.40649439000117,54411.26549976 2024-09-09,02:32:25.000,253,11044886,-795,0,1725849144,12714.758462689999,111.3853470000031,54411.279474 2024-09-09,02:32:26.000,253,11044893,-795,0,1725849145,12714.77193530999,111.37124874000438,54410.9999892 2024-09-09,02:32:27.000,253,11044829,-795,0,1725849146,12714.738253759999,111.37829787000373,54410.94409224 2024-09-09,02:32:28.000,253,11044858,-795,0,1725849147,12714.731517449989,111.40649439000117,54410.66460744 2024-09-09,02:32:29.000,253,11044868,-795,0,1725849148,12714.691099589989,111.3853470000031,54410.580762000005 2024-09-09,02:32:30.000,253,11044878,-795,0,1725849149,12714.697835899999,111.35010134999902,54410.65762032 2024-09-09,02:32:31.000,253,11044897,-795,0,1725849150,12714.738253759999,111.39239613000245,54410.93710512001 2024-09-09,02:32:32.000,253,11044885,-795,0,1725849151,12714.744990069994,111.37829787000373,54410.9999892 2024-09-09,02:32:33.000,253,11044859,-795,0,1725849152,12714.704572209994,111.36419960999774,54411.18864144 2024-09-09,02:32:34.000,253,11044878,-795,0,1725849153,12714.684363279994,111.35715047999838,54411.11178312 2024-09-09,02:32:35.000,253,11044846,-795,0,1725849154,12714.684363279994,111.35715047999838,54411.17466720001 2024-09-09,02:32:36.000,253,11044867,-795,0,1725849155,12714.691099589989,111.31485570000223,54411.16768008 2024-09-09,02:32:37.000,253,11044861,-795,0,1725849156,12714.684363279994,111.30780657000287,54410.87422104 2024-09-09,02:32:38.000,253,11044937,-795,0,1725849157,12714.684363279994,111.28665918000479,54410.83928544001 2024-09-09,02:32:39.000,253,11044893,-795,0,1725849158,12714.657418039998,111.32895396000094,54410.58774912 2024-09-09,02:32:40.000,253,11044851,-795,0,1725849159,12714.697835899999,111.28665918000479,54410.60871048 2024-09-09,02:32:41.000,253,11044862,-795,0,1725849160,12714.711308519989,111.30780657000287,54410.72749152 2024-09-09,02:32:42.000,253,11044835,-795,0,1725849161,12714.744990069994,111.30780657000287,54410.77640136 2024-09-09,02:32:43.000,253,11044838,-795,0,1725849162,12714.691099589989,111.3360030900003,54410.88120816 2024-09-09,02:32:44.000,253,11044859,-795,0,1725849163,12714.691099589989,111.29370831000415,54410.95806648001 2024-09-09,02:32:45.000,253,11044792,-795,0,1725849164,12714.617000179998,111.30075744000351,54410.95806648001 2024-09-09,02:32:46.000,253,11044878,-795,0,1725849165,12714.630472799989,111.27961004999815,54410.90915664001 2024-09-09,02:32:47.000,253,11044888,-795,0,1725849166,12714.684363279994,111.31485570000223,54411.04889904 2024-09-09,02:32:48.000,253,11044944,-795,0,1725849167,12714.670890659989,111.32895396000094,54410.78338848 2024-09-09,02:32:49.000,253,11044905,-795,0,1725849168,12714.583318629993,111.30780657000287,54410.48992944 2024-09-09,02:32:50.000,253,11044849,-795,0,1725849169,12714.556373389998,111.27961004999815,54410.39909688 2024-09-09,02:32:51.000,253,11044850,-795,0,1725849170,12714.515955529998,111.17387310000049,54410.364161280006 2024-09-09,02:32:52.000,253,11044876,-795,0,1725849171,12714.502482909993,111.0892835400009,54410.028779520006 2024-09-09,02:32:53.000,253,11044850,-795,0,1725849172,12714.515955529998,111.04698876000475,54410.245380240005 2024-09-09,02:32:54.000,253,11044855,-795,0,1725849173,12714.630472799989,111.0258413699994,54410.97204072 2024-09-09,02:32:55.000,253,11044894,-795,0,1725849174,12714.677626969999,110.97649746000388,54411.034924800006 2024-09-09,02:32:56.000,253,11044847,-795,0,1725849175,12714.718044829999,111.01174311000068,54410.95107936 2024-09-09,02:32:57.000,253,11044907,-795,0,1725849176,12714.684363279994,110.98354659000324,54410.97902784001 2024-09-09,02:32:58.000,253,11044885,-795,0,1725849177,12714.758462689999,111.00469398000132,54411.05588616001 2024-09-09,02:32:59.000,253,11044910,-795,0,1725849178,12714.711308519989,110.96944833000452,54410.44800672 2024-09-09,02:33:00.000,253,11044912,-795,0,1725849179,12714.758462689999,110.97649746000388,54410.48992944 2024-09-09,02:33:01.000,253,11044876,-795,0,1725849180,12714.744990069994,110.97649746000388,54410.3711484 2024-09-09,02:33:02.000,253,11044926,-795,0,1725849181,12714.744990069994,110.95535006999853,54410.39909688 2024-09-09,02:33:03.000,253,11044861,-795,0,1725849182,12714.704572209994,110.91305529000238,54410.413071120005 2024-09-09,02:33:04.000,253,11044848,-795,0,1725849183,12714.731517449989,110.90600616000302,54410.65762032 2024-09-09,02:33:05.000,253,11044890,-795,0,1725849184,12714.778671619999,110.90600616000302,54410.97902784001 2024-09-09,02:33:06.000,253,11044870,-795,0,1725849185,12714.77193530999,110.89895703000366,54410.916143760005 2024-09-09,02:33:07.000,253,11044897,-795,0,1725849186,12714.711308519989,110.88485876999766,54410.88120816 2024-09-09,02:33:08.000,253,11044894,-795,0,1725849187,12714.650681729989,110.8778096399983,54410.77640136 2024-09-09,02:33:09.000,253,11044912,-795,0,1725849188,12714.704572209994,110.8919079000043,54410.60871048 2024-09-09,02:33:10.000,253,11044874,-795,0,1725849189,12714.704572209994,110.85666225000023,54410.50390368001 2024-09-09,02:33:11.000,253,11044856,-795,0,1725849190,12714.731517449989,110.83551486000215,54410.413071120005 2024-09-09,02:33:12.000,253,11044876,-795,0,1725849191,12714.79214423999,110.82846573000279,54410.42704536 2024-09-09,02:33:13.000,253,11044876,-795,0,1725849192,12714.758462689999,110.80026920999808,54410.44800672 2024-09-09,02:33:14.000,253,11044852,-795,0,1725849193,12714.79214423999,110.78617094999936,54410.580762000005 2024-09-09,02:33:15.000,253,11044873,-795,0,1725849194,12714.697835899999,110.79322007999872,54410.461980960004 2024-09-09,02:33:16.000,253,11044863,-795,0,1725849195,12714.758462689999,110.82141660000343,54410.81133696001 2024-09-09,02:33:17.000,253,11044879,-795,0,1725849196,12714.718044829999,110.77912182,54410.797362720004 2024-09-09,02:33:18.000,253,11044884,-795,0,1725849197,12714.677626969999,110.78617094999936,54410.65762032 2024-09-09,02:33:19.000,253,11044903,-795,0,1725849198,12714.758462689999,110.80731834000471,54410.56678776 2024-09-09,02:33:20.000,253,11044859,-795,0,1725849199,12714.798880549999,110.80731834000471,54410.650633200006 2024-09-09,02:33:21.000,253,11044907,-795,0,1725849200,12714.744990069994,110.77207269000064,54410.66460744 2024-09-09,02:33:22.000,253,11044871,-795,0,1725849201,12714.785407929994,110.77207269000064,54410.39210976 2024-09-09,02:33:23.000,253,11044871,-795,0,1725849202,12714.731517449989,110.77207269000064,54410.22441888 2024-09-09,02:33:24.000,253,11044869,-795,0,1725849203,12714.744990069994,110.7438761700032,54410.482942320006 2024-09-09,02:33:25.000,253,11044849,-795,0,1725849204,12714.758462689999,110.73682704000385,54410.50390368001 2024-09-09,02:33:26.000,253,11044895,-795,0,1725849205,12714.711308519989,110.77912182,54410.48992944 2024-09-09,02:33:27.000,253,11044899,-795,0,1725849206,12714.704572209994,110.76502356000128,54410.63665896 2024-09-09,02:33:28.000,253,11044848,-795,0,1725849207,12714.77193530999,110.77912182,54410.78338848 2024-09-09,02:33:29.000,253,11044852,-795,0,1725849208,12714.718044829999,110.79322007999872,54410.56678776 2024-09-09,02:33:30.000,253,11044891,-795,0,1725849209,12714.677626969999,110.78617094999936,54410.52486504001 2024-09-09,02:33:31.000,253,11044831,-795,0,1725849210,12714.670890659989,110.81436747000407,54410.413071120005 2024-09-09,02:33:32.000,253,11044888,-795,0,1725849211,12714.623736489993,110.87076050999895,54410.39210976 2024-09-09,02:33:33.000,253,11044863,-795,0,1725849212,12714.603527559993,110.80026920999808,54410.15454768 2024-09-09,02:33:34.000,253,11044880,-795,0,1725849213,12714.556373389998,110.84256399000151,54410.21743176001 2024-09-09,02:33:35.000,253,11044874,-795,0,1725849214,12714.515955529998,110.82846573000279,54410.196470400006 2024-09-09,02:33:36.000,253,11044868,-795,0,1725849215,12714.590054939988,110.81436747000407,54410.413071120005 2024-09-09,02:33:37.000,253,11044891,-795,0,1725849216,12714.563109699993,110.78617094999936,54410.42704536 2024-09-09,02:33:38.000,253,11044836,-795,0,1725849217,12714.556373389998,110.82141660000343,54410.35717416001 2024-09-09,02:33:39.000,253,11044842,-795,0,1725849218,12714.475537669998,110.84256399000151,54410.32922568 2024-09-09,02:33:40.000,253,11044882,-795,0,1725849219,12714.502482909993,110.84961312000087,54410.28031584 2024-09-09,02:33:41.000,253,11044878,-795,0,1725849220,12714.529428149988,110.82846573000279,54410.25935448 2024-09-09,02:33:42.000,253,11044871,-795,0,1725849221,12714.542900769993,110.81436747000407,54410.25236736 2024-09-09,02:33:43.000,253,11044874,-795,0,1725849222,12714.522691839993,110.77207269000064,54410.20345752 2024-09-09,02:33:44.000,253,11044877,-795,0,1725849223,12714.576582319998,110.73682704000385,54410.294290080004 2024-09-09,02:33:45.000,253,11044862,-795,0,1725849224,12714.657418039998,110.62404095999955,54410.07070224001 2024-09-09,02:33:46.000,253,11044855,-795,0,1725849225,12714.738253759999,110.63813921999827,54410.007818160004 2024-09-09,02:33:47.000,253,11044790,-755,0,1725849226,12714.825825789994,110.6804340000017,54409.96589544 2024-09-09,02:33:48.000,253,11044861,-795,0,1725849227,12714.77193530999,110.75797443000192,54409.861088640006 2024-09-09,02:33:49.000,253,11044829,-795,0,1725849228,12714.758462689999,110.82141660000343,54409.82615304 2024-09-09,02:33:50.000,253,11044827,-795,0,1725849229,12714.704572209994,110.89895703000366,54409.9169856 2024-09-09,02:33:51.000,253,11044871,-795,0,1725849230,12714.718044829999,110.90600616000302,54410.22441888 2024-09-09,02:33:52.000,253,11044907,-795,0,1725849231,12714.718044829999,110.9271535500011,54410.26634160001 2024-09-09,02:33:53.000,253,11044859,-795,0,1725849232,12714.576582319998,110.96239919999789,54410.30826432001 2024-09-09,02:33:54.000,253,11044863,-795,0,1725849233,12714.563109699993,110.93420268000045,54410.1615348 2024-09-09,02:33:55.000,253,11044810,-795,0,1725849234,12714.617000179998,110.89895703000366,54410.43403248001 2024-09-09,02:33:56.000,253,11044844,-795,0,1725849235,12714.610263869989,110.90600616000302,54410.16852192001 2024-09-09,02:33:57.000,253,11044883,-795,0,1725849236,12714.617000179998,110.84256399000151,54410.077689360005 2024-09-09,02:33:58.000,253,11044827,-795,0,1725849237,12714.596791249998,110.84256399000151,54410.11262496 2024-09-09,02:33:59.000,253,11044852,-795,0,1725849238,12714.576582319998,110.84961312000087,54410.01480528 2024-09-09,02:34:00.000,253,11044815,-795,0,1725849239,12714.590054939988,110.87076050999895,54409.812178800006 2024-09-09,02:34:01.000,253,11044873,-795,0,1725849240,12714.657418039998,110.91305529000238,54410.11262496 2024-09-09,02:34:02.000,253,11044822,-795,0,1725849241,12714.691099589989,110.93420268000045,54410.22441888 2024-09-09,02:34:03.000,253,11044843,-795,0,1725849242,12714.643945419994,110.92010442000173,54410.09865072001 2024-09-09,02:34:04.000,253,11044878,-795,0,1725849243,12714.623736489993,110.8919079000043,54409.96589544 2024-09-09,02:34:05.000,253,11044836,-795,0,1725849244,12714.569846009988,110.8919079000043,54410.175509040004 2024-09-09,02:34:06.000,253,11044865,-795,0,1725849245,12714.657418039998,110.86371137999959,54410.35018704 2024-09-09,02:34:07.000,253,11044874,-795,0,1725849246,12714.670890659989,110.83551486000215,54410.11961208001 2024-09-09,02:34:08.000,253,11044858,-795,0,1725849247,12714.670890659989,110.82846573000279,54410.196470400006 2024-09-09,02:34:09.000,253,11044888,-795,0,1725849248,12714.664154349994,110.83551486000215,54410.15454768 2024-09-09,02:34:10.000,253,11044823,-795,0,1725849249,12714.643945419994,110.83551486000215,54409.94493408 2024-09-09,02:34:11.000,253,11044796,-795,0,1725849250,12714.583318629993,110.82141660000343,54409.73532048001 2024-09-09,02:34:12.000,253,11044796,-795,0,1725849251,12714.522691839993,110.82141660000343,54409.80519168001 2024-09-09,02:34:13.000,253,11044858,-795,0,1725849252,12714.576582319998,110.86371137999959,54410.028779520006 2024-09-09,02:34:14.000,253,11044871,-795,0,1725849253,12714.509219219988,110.81436747000407,54410.028779520006 2024-09-09,02:34:15.000,253,11044846,-795,0,1725849254,12714.482273979993,110.80026920999808,54410.11262496 2024-09-09,02:34:16.000,253,11044882,-795,0,1725849255,12714.482273979993,110.79322007999872,54410.13358632 2024-09-09,02:34:17.000,253,11044834,-795,0,1725849256,12714.529428149988,110.77207269000064,54410.27332872 2024-09-09,02:34:18.000,253,11044818,-795,0,1725849257,12714.522691839993,110.76502356000128,54410.028779520006 2024-09-09,02:34:19.000,253,11044811,-795,0,1725849258,12714.475537669998,110.72977791000449,54409.74929472 2024-09-09,02:34:20.000,253,11044779,-795,0,1725849259,12714.502482909993,110.72272877999785,54409.83314016001 2024-09-09,02:34:21.000,253,11044898,-795,0,1725849260,12714.515955529998,110.75797443000192,54409.61653944001 2024-09-09,02:34:22.000,253,11044852,-795,0,1725849261,12714.482273979993,110.72977791000449,54409.68641064001 2024-09-09,02:34:23.000,253,11044812,-795,0,1725849262,12714.455328739998,110.72272877999785,54409.58859096 2024-09-09,02:34:24.000,253,11044855,-795,0,1725849263,12714.475537669998,110.7438761700032,54409.92397272 2024-09-09,02:34:25.000,253,11044861,-795,0,1725849264,12714.509219219988,110.7438761700032,54410.04974088001 2024-09-09,02:34:26.000,253,11044799,-795,0,1725849265,12714.502482909993,110.75092530000256,54410.18948328001 2024-09-09,02:34:27.000,253,11044840,-755,0,1725849266,12714.509219219988,110.75092530000256,54410.126599200004 2024-09-09,02:34:28.000,253,11044867,-795,0,1725849267,12714.387965640002,110.72272877999785,54409.92397272 2024-09-09,02:34:29.000,253,11044858,-795,0,1725849268,12714.462065049993,110.71567964999849,54409.76326896001 2024-09-09,02:34:30.000,253,11044862,-795,0,1725849269,12714.462065049993,110.6804340000017,54409.85410152001 2024-09-09,02:34:31.000,253,11044850,-795,0,1725849270,12714.489010290003,110.7438761700032,54409.61653944001 2024-09-09,02:34:32.000,253,11044859,-795,0,1725849271,12714.462065049993,110.72977791000449,54409.65846216 2024-09-09,02:34:33.000,253,11044859,-795,0,1725849272,12714.482273979993,110.71567964999849,54409.65846216 2024-09-09,02:34:34.000,253,11044791,-755,0,1725849273,12714.536164459998,110.71567964999849,54409.74929472 2024-09-09,02:34:35.000,253,11044852,-795,0,1725849274,12714.502482909993,110.76502356000128,54409.95192120001 2024-09-09,02:34:36.000,253,11044853,-795,0,1725849275,12714.529428149988,110.70158138999977,54410.15454768 2024-09-09,02:34:37.000,253,11044843,-795,0,1725849276,12714.502482909993,110.71567964999849,54410.028779520006 2024-09-09,02:34:38.000,253,11044891,-795,0,1725849277,12714.542900769993,110.65928661000362,54410.18948328001 2024-09-09,02:34:39.000,253,11044878,-795,0,1725849278,12714.502482909993,110.6804340000017,54410.0916636 2024-09-09,02:34:40.000,253,11044890,-795,0,1725849279,12714.522691839993,110.66633574000298,54409.958908320004 2024-09-09,02:34:41.000,253,11044849,-795,0,1725849280,12714.637209109998,110.6804340000017,54409.707372 2024-09-09,02:34:42.000,253,11044820,-795,0,1725849281,12714.590054939988,110.66633574000298,54409.672436400004 2024-09-09,02:34:43.000,253,11044816,-795,0,1725849282,12714.623736489993,110.71567964999849,54409.70038488 2024-09-09,02:34:44.000,253,11044880,-795,0,1725849283,12714.576582319998,110.66633574000298,54409.672436400004 2024-09-09,02:34:45.000,253,11044870,-795,0,1725849284,12714.603527559993,110.68748313000106,54409.59557808001 2024-09-09,02:34:46.000,253,11044877,-795,0,1725849285,12714.569846009988,110.66633574000298,54410.126599200004 2024-09-09,02:34:47.000,253,11044892,-795,0,1725849286,12714.596791249998,110.6804340000017,54410.18948328001 2024-09-09,02:34:48.000,253,11044926,-795,0,1725849287,12714.670890659989,110.6451883500049,54410.22441888 2024-09-09,02:34:49.000,253,11044882,-795,0,1725849288,12714.617000179998,110.65928661000362,54410.196470400006 2024-09-09,02:34:50.000,253,11044920,-795,0,1725849289,12714.623736489993,110.6310900899989,54410.08467648 2024-09-09,02:34:51.000,253,11044854,-795,0,1725849290,12714.677626969999,110.62404095999955,54409.958908320004 2024-09-09,02:34:52.000,253,11044867,-795,0,1725849291,12714.670890659989,110.58174618000339,54409.58160384 2024-09-09,02:34:53.000,253,11044843,-795,0,1725849292,12714.691099589989,110.59584444000211,54409.63750080001 2024-09-09,02:34:54.000,253,11044890,-795,0,1725849293,12714.623736489993,110.58879531000275,54409.525706880006 2024-09-09,02:34:55.000,253,11044879,-795,0,1725849294,12714.596791249998,110.60994270000083,54409.59557808001 2024-09-09,02:34:56.000,253,11044854,-795,0,1725849295,12714.738253759999,110.52535314000124,54409.99384392 2024-09-09,02:34:57.000,253,11044886,-795,0,1725849296,12714.75172637999,110.55354965999868,54410.16852192001 2024-09-09,02:34:58.000,253,11044824,-795,0,1725849297,12714.758462689999,110.55354965999868,54410.25236736 2024-09-09,02:34:59.000,253,11044853,-795,0,1725849298,12714.724781139994,110.60994270000083,54410.11961208001 2024-09-09,02:35:00.000,253,11044843,-795,0,1725849299,12714.731517449989,110.57469705000403,54410.23839312001 2024-09-09,02:35:01.000,253,11044887,-795,0,1725849300,12714.778671619999,110.59584444000211,54409.9868568 2024-09-09,02:35:02.000,253,11044872,-795,0,1725849301,12714.805616859994,110.56059878999804,54410.00083104001 2024-09-09,02:35:03.000,253,11044866,-795,0,1725849302,12714.765198999994,110.56059878999804,54409.68641064001 2024-09-09,02:35:04.000,253,11044904,-795,0,1725849303,12714.798880549999,110.56059878999804,54409.644487920006 2024-09-09,02:35:05.000,253,11044864,-795,0,1725849304,12714.77193530999,110.60994270000083,54409.61653944001 2024-09-09,02:35:06.000,253,11044874,-795,0,1725849305,12714.81235316999,110.54650052999932,54409.95192120001 2024-09-09,02:35:07.000,253,11044831,-795,0,1725849306,12714.805616859994,110.54650052999932,54409.90301136001 2024-09-09,02:35:08.000,253,11044859,-795,0,1725849307,12714.798880549999,110.51125488000253,54409.9169856 2024-09-09,02:35:09.000,253,11044898,-795,0,1725849308,12714.765198999994,110.61699183000019,54410.007818160004 2024-09-09,02:35:10.000,253,11044840,-795,0,1725849309,12714.83256209999,110.56059878999804,54410.16852192001 2024-09-09,02:35:11.000,253,11044878,-795,0,1725849310,12714.89318888999,110.63813921999827,54410.04974088001 2024-09-09,02:35:12.000,253,11044878,-795,0,1725849311,12714.8999252,110.59584444000211,54410.09865072001 2024-09-09,02:35:13.000,253,11044861,-795,0,1725849312,12714.94034306,110.60994270000083,54410.11961208001 2024-09-09,02:35:14.000,253,11044868,-795,0,1725849313,12714.94034306,110.56764792000467,54410.04974088001 2024-09-09,02:35:15.000,253,11044862,-795,0,1725849314,12714.95381567999,110.55354965999868,54409.90301136001 2024-09-09,02:35:16.000,253,11044893,-795,0,1725849315,12714.99423353999,110.54650052999932,54410.14057344001 2024-09-09,02:35:17.000,253,11044912,-795,0,1725849316,12714.98076092,110.56059878999804,54410.10563784 2024-09-09,02:35:18.000,253,11044873,-795,0,1725849317,12715.007706159995,110.54650052999932,54410.09865072001 2024-09-09,02:35:19.000,253,11044866,-795,0,1725849318,12715.05486032999,110.56764792000467,54410.11961208001 2024-09-09,02:35:20.000,253,11044893,-795,0,1725849319,12715.00096985,110.52535314000124,54410.343199920004 2024-09-09,02:35:21.000,253,11044869,-795,0,1725849320,12715.08180557,110.57469705000403,54410.245380240005 2024-09-09,02:35:22.000,253,11044897,-795,0,1725849321,12715.09527818999,110.56059878999804,54410.22441888 2024-09-09,02:35:23.000,253,11044874,-795,0,1725849322,12715.06159664,110.60289357000147,54410.15454768 2024-09-09,02:35:24.000,253,11044915,-755,0,1725849323,12715.027915089995,110.58174618000339,54410.10563784 2024-09-09,02:35:25.000,253,11044861,-795,0,1725849324,12715.06159664,110.58174618000339,54410.07070224001 2024-09-09,02:35:26.000,253,11044863,-795,0,1725849325,12715.09527818999,110.51125488000253,54410.10563784 2024-09-09,02:35:27.000,253,11044868,-795,0,1725849326,12715.14243236,110.56059878999804,54410.10563784 2024-09-09,02:35:28.000,253,11044867,-795,0,1725849327,12715.15590497999,110.51830401000188,54410.13358632 2024-09-09,02:35:29.000,253,11044880,-795,0,1725849328,12715.189586529996,110.5324022700006,54410.147560560006 2024-09-09,02:35:30.000,253,11044920,-795,0,1725849329,12715.17611390999,110.50420575000317,54410.077689360005 2024-09-09,02:35:31.000,253,11044904,-795,0,1725849330,12715.209795459996,110.5324022700006,54410.007818160004 2024-09-09,02:35:32.000,253,11044838,-795,0,1725849331,12715.24347701,110.4971566200038,54410.16852192001 2024-09-09,02:35:33.000,253,11044863,-795,0,1725849332,12715.22326808,110.50420575000317,54410.147560560006 2024-09-09,02:35:34.000,253,11044890,-795,0,1725849333,12715.230004389996,110.4689600999991,54410.028779520006 2024-09-09,02:35:35.000,253,11044894,-795,0,1725849334,12715.15590497999,110.4971566200038,54410.028779520006 2024-09-09,02:35:36.000,253,11044873,-795,0,1725849335,12715.209795459996,110.4689600999991,54410.25236736 2024-09-09,02:35:37.000,253,11044911,-795,0,1725849336,12715.24347701,110.41961619000358,54410.09865072001 2024-09-09,02:35:38.000,253,11044864,-795,0,1725849337,12715.250213319996,110.39141966999887,54410.00083104001 2024-09-09,02:35:39.000,253,11044837,-795,0,1725849338,12715.189586529996,110.39846879999823,54409.88903712 2024-09-09,02:35:40.000,253,11044815,-795,0,1725849339,12715.169377599996,110.38437053999951,54409.88903712 2024-09-09,02:35:41.000,253,11044838,-795,0,1725849340,12715.22326808,110.39846879999823,54409.93794696 2024-09-09,02:35:42.000,253,11044843,-795,0,1725849341,12715.256949629991,110.39141966999887,54409.693397760006 2024-09-09,02:35:43.000,253,11044824,-795,0,1725849342,12715.15590497999,110.44076358000166,54409.93794696 2024-09-09,02:35:44.000,253,11044902,-795,0,1725849343,12715.18285022,110.38437053999951,54409.909998480005 2024-09-09,02:35:45.000,253,11044870,-795,0,1725849344,12715.189586529996,110.40551793000486,54409.8471144 2024-09-09,02:35:46.000,253,11044864,-795,0,1725849345,12715.277158559991,110.37732141000015,54410.00083104001 2024-09-09,02:35:47.000,253,11044880,-795,0,1725849346,12715.209795459996,110.38437053999951,54410.18249616 2024-09-09,02:35:48.000,253,11044884,-795,0,1725849347,12715.20305915,110.37027228000079,54410.077689360005 2024-09-09,02:35:49.000,253,11044875,-795,0,1725849348,12715.13569604999,110.37732141000015,54409.80519168001 2024-09-09,02:35:50.000,253,11044870,-715,0,1725849349,12715.15590497999,110.320928369998,54409.79820456 2024-09-09,02:35:51.000,253,11044900,-795,0,1725849350,12715.108750809995,110.37732141000015,54409.60955232 2024-09-09,02:35:52.000,253,11044910,-795,0,1725849351,12715.22326808,110.40551793000486,54409.66544928001 2024-09-09,02:35:53.000,253,11044877,-795,0,1725849352,12715.19632283999,110.39846879999823,54409.66544928001 2024-09-09,02:35:54.000,253,11044908,-795,0,1725849353,12715.270422249996,110.44076358000166,54410.00083104001 2024-09-09,02:35:55.000,253,11044906,-795,0,1725849354,12715.17611390999,110.4689600999991,54409.9169856 2024-09-09,02:35:56.000,253,11044900,-795,0,1725849355,12715.11548711999,110.4689600999991,54409.95192120001 2024-09-09,02:35:57.000,253,11044926,-795,0,1725849356,12715.209795459996,110.41256706000422,54410.1615348 2024-09-09,02:35:58.000,253,11044840,-795,0,1725849357,12715.189586529996,110.44781271000102,54410.09865072001 2024-09-09,02:35:59.000,253,11044927,-795,0,1725849358,12715.15590497999,110.40551793000486,54410.02179240001 2024-09-09,02:36:00.000,253,11044893,-795,0,1725849359,12715.169377599996,110.41256706000422,54409.78423032001 2024-09-09,02:36:01.000,253,11044856,-795,0,1725849360,12715.15590497999,110.37732141000015,54409.8471144 2024-09-09,02:36:02.000,253,11044871,-795,0,1725849361,12715.16264129,110.34912489000271,54409.80519168001 2024-09-09,02:36:03.000,253,11044883,-795,0,1725849362,12715.13569604999,110.39141966999887,54409.58859096 2024-09-09,02:36:04.000,253,11044853,-795,0,1725849363,12715.09527818999,110.41256706000422,54409.44884856001 2024-09-09,02:36:05.000,253,11044881,-795,0,1725849364,12715.07506925999,110.44781271000102,54409.742307600005 2024-09-09,02:36:06.000,253,11044895,-795,0,1725849365,12715.18285022,110.4337144500023,54409.75628184 2024-09-09,02:36:07.000,253,11044897,-795,0,1725849366,12715.14243236,110.39846879999823,54409.96589544 2024-09-09,02:36:09.000,253,11044896,-795,0,1725849368,12715.11548711999,110.45486184000038,54410.056728 2024-09-09,02:36:10.000,253,11044875,-795,0,1725849369,12715.128959739995,110.41256706000422,54410.007818160004 2024-09-09,02:36:11.000,253,11044852,-795,0,1725849370,12715.05486032999,110.4337144500023,54409.707372 2024-09-09,02:36:12.000,253,11044880,-795,0,1725849371,12715.08180557,110.41961619000358,54409.59557808001 2024-09-09,02:36:13.000,253,11044883,-795,0,1725849372,12715.07506925999,110.46191096999974,54409.35102888001 2024-09-09,02:36:14.000,253,11044879,-795,0,1725849373,12715.14243236,110.48305835999781,54409.3929516 2024-09-09,02:36:15.000,253,11044870,-795,0,1725849374,12715.07506925999,110.56059878999804,54409.30211904001 2024-09-09,02:36:16.000,253,11044876,-795,0,1725849375,12715.03465139999,110.6451883500049,54409.49077128 2024-09-09,02:36:17.000,253,11044835,-795,0,1725849376,12714.926870439995,110.70863051999913,54409.3929516 2024-09-09,02:36:18.000,253,11044863,-795,0,1725849377,12714.85950734,110.72272877999785,54409.65846216 2024-09-09,02:36:19.000,253,11044870,-795,0,1725849378,12714.724781139994,110.6804340000017,54409.623526560004 2024-09-09,02:36:20.000,253,11044917,-795,0,1725849379,12714.596791249998,110.6451883500049,54409.44186144 2024-09-09,02:36:21.000,253,11044865,-795,0,1725849380,12714.556373389998,110.60994270000083,54409.49775840001 2024-09-09,02:36:22.000,253,11044832,-795,0,1725849381,12714.603527559993,110.50420575000317,54409.24622208 2024-09-09,02:36:23.000,253,11044896,-795,0,1725849382,12714.664154349994,110.44781271000102,54409.18333800001 2024-09-09,02:36:24.000,253,11044895,-795,0,1725849383,12714.724781139994,110.38437053999951,54409.169363760004 2024-09-09,02:36:25.000,253,11044887,-795,0,1725849384,12714.77193530999,110.34912489000271,54409.34404176 2024-09-09,02:36:26.000,253,11044814,-795,0,1725849385,12714.846034719994,110.335026630004,54409.358016000006 2024-09-09,02:36:27.000,253,11044872,-795,0,1725849386,12714.81235316999,110.34912489000271,54409.42788720001 2024-09-09,02:36:28.000,253,11044837,-795,0,1725849387,12714.85950734,110.32797750000464,54409.78423032001 2024-09-09,02:36:29.000,253,11044888,-795,0,1725849388,12714.886452579995,110.38437053999951,54409.82615304 2024-09-09,02:36:30.000,253,11044902,-795,0,1725849389,12714.85950734,110.35617402000207,54409.71435912001 2024-09-09,02:36:31.000,253,11044837,-795,0,1725849390,12714.926870439995,110.35617402000207,54409.8471144 2024-09-09,02:36:32.000,253,11044888,-795,0,1725849391,12714.96055199,110.37027228000079,54409.93095984001 2024-09-09,02:36:33.000,253,11044920,-795,0,1725849392,12714.967288299995,110.34912489000271,54409.476797040006 2024-09-09,02:36:34.000,253,11044892,-795,0,1725849393,12715.01444246999,110.37732141000015,54409.42788720001 2024-09-09,02:36:35.000,253,11044845,-795,0,1725849394,12715.01444246999,110.37732141000015,54409.33006752001 2024-09-09,02:36:36.000,253,11044820,-795,0,1725849395,12715.01444246999,110.38437053999951,54409.36500312 2024-09-09,02:36:37.000,253,11044889,-795,0,1725849396,12714.99423353999,110.38437053999951,54409.406925840005 2024-09-09,02:36:38.000,253,11044854,-795,0,1725849397,12715.04138771,110.41961619000358,54409.85410152001 2024-09-09,02:36:39.000,253,11044876,-795,0,1725849398,12715.06159664,110.4689600999991,54409.92397272 2024-09-09,02:36:40.000,253,11044887,-795,0,1725849399,12715.03465139999,110.49010749000445,54409.90301136001 2024-09-09,02:36:41.000,253,11044839,-795,0,1725849400,12715.06159664,110.50420575000317,54409.8471144 2024-09-09,02:36:42.000,253,11044844,-795,0,1725849401,12715.108750809995,110.50420575000317,54409.979869680006 2024-09-09,02:36:43.000,253,11044869,-795,0,1725849402,12715.108750809995,110.54650052999932,54409.672436400004 2024-09-09,02:36:44.000,253,11044875,-795,0,1725849403,12715.11548711999,110.5324022700006,54409.358016000006 2024-09-09,02:36:45.000,253,11044868,-795,0,1725849404,12715.1020145,110.59584444000211,54409.24622208 2024-09-09,02:36:46.000,253,11044898,-795,0,1725849405,12715.13569604999,110.62404095999955,54409.1484024 2024-09-09,02:36:47.000,253,11044906,-795,0,1725849406,12715.09527818999,110.62404095999955,54409.05756984 2024-09-09,02:36:48.000,253,11044862,-795,0,1725849407,12715.1020145,110.6310900899989,54409.31609328 2024-09-09,02:36:49.000,253,11044866,-795,0,1725849408,12715.22326808,110.67338487000234,54409.59557808001 2024-09-09,02:36:50.000,253,11044873,-795,0,1725849409,12715.236740699991,110.66633574000298,54409.742307600005 2024-09-09,02:36:51.000,253,11044869,-795,0,1725849410,12715.189586529996,110.67338487000234,54409.59557808001 2024-09-09,02:36:52.000,253,11044881,-795,0,1725849411,12715.189586529996,110.70863051999913,54409.80519168001 2024-09-09,02:36:53.000,253,11044886,-795,0,1725849412,12715.209795459996,110.77912182,54409.66544928001 2024-09-09,02:36:54.000,253,11044877,-795,0,1725849413,12715.17611390999,110.81436747000407,54409.68641064001 2024-09-09,02:36:55.000,253,11044891,-795,0,1725849414,12715.16264129,110.84961312000087,54409.6025652 2024-09-09,02:36:56.000,253,11044900,-795,0,1725849415,12715.13569604999,110.85666225000023,54409.3230804 2024-09-09,02:36:57.000,253,11044906,-795,0,1725849416,12715.1020145,110.88485876999766,54409.17635088 2024-09-09,02:36:58.000,253,11044800,-795,0,1725849417,12715.128959739995,110.90600616000302,54409.65846216 2024-09-09,02:36:59.000,253,11044882,-795,0,1725849418,12715.11548711999,110.94125180999981,54409.59557808001 2024-09-09,02:37:00.000,253,11044865,-795,0,1725849419,12715.048124019995,110.95535006999853,54409.525706880006 2024-09-09,02:37:01.000,253,11044851,-795,0,1725849420,12715.06159664,110.98354659000324,54409.70038488 2024-09-09,02:37:02.000,253,11044889,-795,0,1725849421,12715.04138771,110.9905957200026,54409.95192120001 2024-09-09,02:37:03.000,253,11044855,-795,0,1725849422,12715.1020145,111.05403789000411,54409.71435912001 2024-09-09,02:37:04.000,253,11044873,-795,0,1725849423,12715.048124019995,111.03993962999812,54409.59557808001 2024-09-09,02:37:05.000,253,11044888,-795,0,1725849424,12715.12222343,111.06108702000347,54409.707372 2024-09-09,02:37:06.000,253,11044820,-795,0,1725849425,12715.088541879995,111.04698876000475,54409.63750080001 2024-09-09,02:37:07.000,253,11044858,-675,0,1725849426,12715.06159664,111.08223441000155,54409.31609328 2024-09-09,02:37:08.000,253,11044818,-795,0,1725849427,12715.088541879995,111.08223441000155,54409.644487920006 2024-09-09,02:37:09.000,253,11044871,-795,0,1725849428,12715.08180557,111.11748005999834,54409.574616720005 2024-09-09,02:37:10.000,253,11044911,-795,0,1725849429,12715.06159664,111.15272571000241,54409.56762960001 2024-09-09,02:37:11.000,253,11044874,-795,0,1725849430,12715.05486032999,111.15977484000177,54409.60955232 2024-09-09,02:37:12.000,253,11044873,-795,0,1725849431,12715.11548711999,111.17387310000049,54409.707372 2024-09-09,02:37:13.000,253,11044910,-795,0,1725849432,12715.14243236,111.24436440000136,54409.742307600005 2024-09-09,02:37:14.000,253,11044841,-795,0,1725849433,12715.18285022,111.25141353000072,54409.791217440004 2024-09-09,02:37:15.000,253,11044847,-795,0,1725849434,12715.088541879995,111.29370831000415,54409.59557808001 2024-09-09,02:37:16.000,253,11044884,-795,0,1725849435,12715.11548711999,111.29370831000415,54409.72134624 2024-09-09,02:37:17.000,253,11044895,-795,0,1725849436,12715.1020145,111.37829787000373,54409.65147504 2024-09-09,02:37:18.000,253,11044861,-795,0,1725849437,12715.149168669996,111.35715047999838,54409.861088640006 2024-09-09,02:37:19.000,253,11044881,-795,0,1725849438,12715.20305915,111.3853470000031,54409.707372 2024-09-09,02:37:20.000,253,11044897,-795,0,1725849439,12715.189586529996,111.36419960999774,54409.66544928001 2024-09-09,02:37:21.000,253,11044901,-795,0,1725849440,12715.209795459996,111.44174003999797,54409.63051368 2024-09-09,02:37:22.000,253,11044813,-795,0,1725849441,12715.256949629991,111.4487891700046,54409.693397760006 2024-09-09,02:37:23.000,253,11044882,-795,0,1725849442,12715.216531769991,111.49108395000076,54409.65846216 2024-09-09,02:37:24.000,253,11044865,-795,0,1725849443,12715.277158559991,111.49108395000076,54409.67942352 2024-09-09,02:37:25.000,253,11044887,-795,0,1725849444,12715.236740699991,111.51223133999883,54409.61653944001 2024-09-09,02:37:26.000,253,11044874,-795,0,1725849445,12715.24347701,111.49108395000076,54409.63051368 2024-09-09,02:37:27.000,253,11044882,-795,0,1725849446,12715.324312730001,111.52632960000483,54409.77025608 2024-09-09,02:37:28.000,253,11044911,-795,0,1725849447,12715.297367489991,111.5474769900029,54409.8471144 2024-09-09,02:37:29.000,253,11044894,-795,0,1725849448,12715.297367489991,111.56157525000162,54409.9169856 2024-09-09,02:37:30.000,253,11044822,-795,0,1725849449,12715.26368594,111.5474769900029,54409.58859096 2024-09-09,02:37:31.000,253,11044870,-795,0,1725849450,12715.277158559991,111.56862438000098,54409.525706880006 2024-09-09,02:37:32.000,253,11044819,-795,0,1725849451,12715.344521660001,111.5827226399997,54409.67942352 2024-09-09,02:37:33.000,253,11044917,-795,0,1725849452,12715.351257969996,111.59682089999842,54409.693397760006 2024-09-09,02:37:34.000,253,11044862,-795,0,1725849453,12715.378203209992,111.60387002999778,54409.504745520004 2024-09-09,02:37:35.000,253,11044872,-795,0,1725849454,12715.26368594,111.59682089999842,54409.35102888001 2024-09-09,02:37:36.000,253,11044893,-795,0,1725849455,12715.324312730001,111.63911568000185,54409.75628184 2024-09-09,02:37:37.000,253,11044923,-795,0,1725849456,12715.371466899996,111.65321394000057,54409.73532048001 2024-09-09,02:37:38.000,253,11044839,-795,0,1725849457,12715.344521660001,111.64616481000121,54409.66544928001 2024-09-09,02:37:39.000,253,11044870,-795,0,1725849458,12715.324312730001,111.66026306999993,54409.8471144 2024-09-09,02:37:40.000,253,11044851,-795,0,1725849459,12715.405148450001,111.61796829000377,54409.86807576 2024-09-09,02:37:41.000,253,11044863,-795,0,1725849460,12715.344521660001,111.67436132999865,54409.406925840005 2024-09-09,02:37:42.000,253,11044859,-795,0,1725849461,12715.351257969996,111.65321394000057,54409.3929516 2024-09-09,02:37:43.000,253,11044885,-795,0,1725849462,12715.425357380002,111.681410459998,54409.406925840005 2024-09-09,02:37:44.000,253,11044883,-795,0,1725849463,12715.512929409997,111.66731219999929,54409.42788720001 2024-09-09,02:37:45.000,253,11044898,-795,0,1725849464,12715.566819890002,111.681410459998,54409.239234960005 2024-09-09,02:37:46.000,253,11044863,-795,0,1725849465,12715.627446680002,111.68845959000464,54409.19731224 2024-09-09,02:37:47.000,253,11044865,-795,0,1725849466,12715.634182989997,111.74485262999951,54409.44884856001 2024-09-09,02:37:48.000,253,11044868,-795,0,1725849467,12715.748700259988,111.70255785000336,54409.476797040006 2024-09-09,02:37:49.000,253,11044906,-795,0,1725849468,12715.728491329988,111.70255785000336,54409.41391296 2024-09-09,02:37:50.000,253,11044860,-795,0,1725849469,12715.721755019993,111.63911568000185,54409.49077128 2024-09-09,02:37:51.000,253,11044903,-795,0,1725849470,12715.748700259988,111.66731219999929,54409.51871976001 2024-09-09,02:37:52.000,253,11044901,-795,0,1725849471,12715.863217529994,111.59682089999842,54409.476797040006 2024-09-09,02:37:53.000,253,11044877,-795,0,1725849472,12715.822799669993,111.61091916000441,54409.44884856001 2024-09-09,02:37:54.000,253,11044856,-795,0,1725849473,12715.883426459994,111.60387002999778,54409.39993872001 2024-09-09,02:37:55.000,253,11044808,-795,0,1725849474,12715.795854429998,111.66731219999929,54409.06455696001 2024-09-09,02:37:56.000,253,11044868,-795,0,1725849475,12715.883426459994,111.66026306999993,54409.16237664001 2024-09-09,02:37:57.000,253,11044901,-795,0,1725849476,12715.957525869999,111.695508720004,54409.2532092 2024-09-09,02:37:58.000,253,11044857,-795,0,1725849477,12715.896899079999,111.68845959000464,54409.337054640004 2024-09-09,02:37:59.000,253,11044885,-795,0,1725849478,12715.984471109994,111.72370524000144,54409.61653944001 2024-09-09,02:38:00.000,253,11044912,-795,0,1725849479,12715.964262179994,111.71665611000208,54409.76326896001 2024-09-09,02:38:01.000,253,11044865,-795,0,1725849480,12715.944053249994,111.75895088999823,54409.693397760006 2024-09-09,02:38:02.000,253,11044873,-795,0,1725849481,12715.99120741999,111.75190175999887,54409.90301136001 2024-09-09,02:38:03.000,253,11044863,-795,0,1725849482,12715.97099848999,111.7941965400023,54409.72134624 2024-09-09,02:38:04.000,253,11044853,-795,0,1725849483,12716.01141634999,111.78009828000359,54409.54666824001 2024-09-09,02:38:05.000,253,11044894,-795,0,1725849484,12716.01141634999,111.78714741000294,54409.309106160006 2024-09-09,02:38:06.000,253,11044866,-795,0,1725849485,12716.018152659999,111.80829480000102,54409.288144800004 2024-09-09,02:38:07.000,253,11044880,-795,0,1725849486,12716.146142549995,111.82239305999974,54409.44884856001 2024-09-09,02:38:08.000,253,11044895,-795,0,1725849487,12716.125933619995,111.82239305999974,54409.48378416 2024-09-09,02:38:09.000,253,11044886,-795,0,1725849488,12716.09225206999,111.86468784000317,54409.68641064001 2024-09-09,02:38:10.000,253,11044864,-795,0,1725849489,12716.146142549995,111.8294421899991,54409.86807576 2024-09-09,02:38:11.000,253,11044890,-795,0,1725849490,12716.065306829994,111.84354044999782,54409.82615304 2024-09-09,02:38:12.000,253,11044873,-795,0,1725849491,12716.166351479995,111.80829480000102,54409.86807576 2024-09-09,02:38:13.000,253,11044906,-795,0,1725849492,12716.28086875,111.7941965400023,54409.87506288 2024-09-09,02:38:14.000,253,11044896,-795,0,1725849493,12716.348231849995,111.78714741000294,54409.8471144 2024-09-09,02:38:15.000,253,11044870,-795,0,1725849494,12716.408858639996,111.84354044999782,54409.3929516 2024-09-09,02:38:16.000,253,11044916,-795,0,1725849495,12716.503166980001,111.87878610000189,54409.44186144 2024-09-09,02:38:17.000,253,11044884,-795,0,1725849496,12716.550321149996,111.9422282700034,54409.56064248 2024-09-09,02:38:18.000,253,11044866,-795,0,1725849497,12716.543584840001,111.99862130999827,54409.525706880006 2024-09-09,02:38:19.000,253,11044895,-795,0,1725849498,12716.429067569996,112.03386696000234,54409.44186144 2024-09-09,02:38:20.000,253,11044902,-795,0,1725849499,12716.33475922999,112.0056704400049,54409.89602424 2024-09-09,02:38:21.000,253,11044871,-795,0,1725849500,12716.40212233,112.06206347999978,54409.99384392 2024-09-09,02:38:22.000,253,11044853,-795,0,1725849501,12716.435803879991,112.09026000000449,54410.077689360005 2024-09-09,02:38:23.000,253,11044904,-795,0,1725849502,12716.44254019,112.09026000000449,54410.14057344001 2024-09-09,02:38:24.000,253,11044870,-795,0,1725849503,12716.48295805,112.08321086999786,54410.077689360005 2024-09-09,02:38:25.000,253,11044918,-795,0,1725849504,12716.543584840001,112.11140739000257,54409.89602424 2024-09-09,02:38:26.000,253,11044906,-795,0,1725849505,12716.610947939997,112.10435826000321,54409.68641064001 2024-09-09,02:38:27.000,253,11044845,-795,0,1725849506,12716.543584840001,112.12550565000129,54409.60955232 2024-09-09,02:38:28.000,253,11044896,-715,0,1725849507,12716.597475319992,112.12550565000129,54409.70038488 2024-09-09,02:38:29.000,253,11044884,-795,0,1725849508,12716.617684249992,112.13960391,54409.707372 2024-09-09,02:38:30.000,253,11044851,-795,0,1725849509,12716.617684249992,112.11845652000193,54409.85410152001 2024-09-09,02:38:31.000,253,11044902,-795,0,1725849510,12716.637893179992,112.13960391,54409.95192120001 2024-09-09,02:38:32.000,253,11044884,-795,0,1725849511,12716.711992589997,112.14665303999936,54410.26634160001 2024-09-09,02:38:33.000,253,11044924,-795,0,1725849512,12716.705256280002,112.16075129999808,54410.28730296001 2024-09-09,02:38:34.000,253,11044895,-795,0,1725849513,12716.705256280002,112.14665303999936,54410.23839312001 2024-09-09,02:38:35.000,253,11044903,-795,0,1725849514,12716.658102109992,112.16780043000472,54409.9169856 2024-09-09,02:38:36.000,253,11044930,-795,0,1725849515,12716.745674140002,112.15370216999872,54409.96589544 2024-09-09,02:38:37.000,253,11044884,-795,0,1725849516,12716.738937829992,112.18189869000344,54410.08467648 2024-09-09,02:38:38.000,253,11044941,-795,0,1725849517,12716.792828309997,112.15370216999872,54409.86807576 2024-09-09,02:38:39.000,253,11044908,-795,0,1725849518,12716.786092000002,112.11845652000193,54409.85410152001 2024-09-09,02:38:40.000,253,11044916,-795,0,1725849519,12716.738937829992,112.13255478000065,54410.02179240001 2024-09-09,02:38:41.000,253,11044882,-795,0,1725849520,12716.745674140002,112.11845652000193,54410.007818160004 2024-09-09,02:38:42.000,253,11044918,-795,0,1725849521,12716.765883070002,112.09026000000449,54410.09865072001 2024-09-09,02:38:43.000,253,11044905,-795,0,1725849522,12716.799564619992,112.13960391,54410.26634160001 2024-09-09,02:38:44.000,253,11044889,-795,0,1725849523,12716.799564619992,112.16075129999808,54410.30826432001 2024-09-09,02:38:45.000,253,11044886,-795,0,1725849524,12716.799564619992,112.15370216999872,54410.056728 2024-09-09,02:38:46.000,253,11044874,-795,0,1725849525,12716.806300930002,112.16075129999808,54410.007818160004 2024-09-09,02:38:47.000,253,11044875,-795,0,1725849526,12716.866927720002,112.15370216999872,54410.18249616 2024-09-09,02:38:48.000,253,11044944,-795,0,1725849527,12716.907345580003,112.19599695000215,54410.1615348 2024-09-09,02:38:49.000,253,11044899,-795,0,1725849528,12716.914081889998,112.13960391,54409.86807576 2024-09-09,02:38:50.000,253,11044825,-795,0,1725849529,12716.907345580003,112.12550565000129,54410.02179240001 2024-09-09,02:38:51.000,253,11044918,-795,0,1725849530,12716.853455099998,112.12550565000129,54410.04974088001 2024-09-09,02:38:52.000,253,11044902,-795,0,1725849531,12716.887136650003,112.13255478000065,54410.11961208001 2024-09-09,02:38:53.000,253,11044906,-795,0,1725849532,12716.853455099998,112.13960391,54410.10563784 2024-09-09,02:38:54.000,253,11044920,-795,0,1725849533,12716.819773549993,112.14665303999936,54410.09865072001 2024-09-09,02:38:55.000,253,11044929,-795,0,1725849534,12716.806300930002,112.21009521000087,54410.056728 2024-09-09,02:38:56.000,253,11044870,-795,0,1725849535,12716.887136650003,112.19599695000215,54410.1615348 2024-09-09,02:38:57.000,253,11044920,-795,0,1725849536,12716.900609269993,112.17484956000408,54410.21743176001 2024-09-09,02:38:58.000,253,11044885,-795,0,1725849537,12716.873664029998,112.16780043000472,54410.18249616 2024-09-09,02:38:59.000,253,11044882,-795,0,1725849538,12716.779355689992,112.13255478000065,54409.71435912001 2024-09-09,02:39:00.000,253,11044857,-795,0,1725849539,12716.752410449997,112.16780043000472,54409.92397272 2024-09-09,02:39:01.000,253,11044882,-795,0,1725849540,12716.765883070002,112.13255478000065,54409.75628184 2024-09-09,02:39:02.000,253,11044923,-795,0,1725849541,12716.826509860002,112.11140739000257,54409.7772432 2024-09-09,02:39:03.000,253,11044882,-795,0,1725849542,12716.846718790002,112.12550565000129,54409.74929472 2024-09-09,02:39:04.000,253,11044838,-795,0,1725849543,12716.839982479993,112.17484956000408,54409.81916592 2024-09-09,02:39:05.000,253,11044890,-795,0,1725849544,12716.833246169997,112.15370216999872,54409.73532048001 2024-09-09,02:39:06.000,253,11044873,-795,0,1725849545,12716.853455099998,112.19599695000215,54409.9868568 2024-09-09,02:39:07.000,253,11044869,-795,0,1725849546,12716.900609269993,112.16780043000472,54410.13358632 2024-09-09,02:39:08.000,253,11044863,-795,0,1725849547,12716.907345580003,112.22419346999959,54410.056728 2024-09-09,02:39:09.000,253,11044930,-635,0,1725849548,12716.880400339993,112.18189869000344,54410.11262496 2024-09-09,02:39:10.000,253,11044912,-795,0,1725849549,12716.839982479993,112.16780043000472,54410.14057344001 2024-09-09,02:39:11.000,253,11044896,-795,0,1725849550,12716.914081889998,112.17484956000408,54410.37813552 2024-09-09,02:39:12.000,253,11044892,-795,0,1725849551,12716.967972369988,112.13255478000065,54410.16852192001 2024-09-09,02:39:13.000,253,11044907,-795,0,1725849552,12716.967972369988,112.11845652000193,54410.18249616 2024-09-09,02:39:14.000,253,11044879,-795,0,1725849553,12716.974708679998,112.13960391,54410.147560560006 2024-09-09,02:39:15.000,253,11044860,-795,0,1725849554,12716.988181299988,112.09730913000385,54409.9868568 2024-09-09,02:39:16.000,253,11044877,-795,0,1725849555,12716.974708679998,112.15370216999872,54409.80519168001 2024-09-09,02:39:17.000,253,11044912,-795,0,1725849556,12717.001653919993,112.16780043000472,54410.077689360005 2024-09-09,02:39:18.000,253,11044917,-795,0,1725849557,12717.001653919993,112.15370216999872,54410.08467648 2024-09-09,02:39:19.000,253,11044866,-795,0,1725849558,12716.994917609998,112.15370216999872,54410.09865072001 2024-09-09,02:39:20.000,253,11044889,-795,0,1725849559,12717.001653919993,112.13960391,54410.11262496 2024-09-09,02:39:21.000,253,11044907,-795,0,1725849560,12717.008390229988,112.10435826000321,54410.32223856 2024-09-09,02:39:22.000,253,11044844,-795,0,1725849561,12717.062280709994,112.08321086999786,54410.40608400001 2024-09-09,02:39:23.000,253,11044872,-795,0,1725849562,12717.055544399998,112.03386696000234,54410.028779520006 2024-09-09,02:39:24.000,253,11044887,-795,0,1725849563,12717.069017019989,112.01271957000426,54410.028779520006 2024-09-09,02:39:25.000,253,11044895,-795,0,1725849564,12717.042071779993,112.05501435000042,54409.9169856 2024-09-09,02:39:26.000,253,11044907,-795,0,1725849565,12717.069017019989,112.04796522000106,54409.74929472 2024-09-09,02:39:27.000,253,11044881,-795,0,1725849566,12717.156589049999,112.09026000000449,54409.79820456 2024-09-09,02:39:28.000,253,11044919,-795,0,1725849567,12717.21047952999,112.03386696000234,54410.13358632 2024-09-09,02:39:29.000,253,11044910,-795,0,1725849568,12717.217215839999,112.10435826000321,54410.04974088001 2024-09-09,02:39:30.000,253,11044884,-795,0,1725849569,12717.21047952999,112.0056704400049,54409.9868568 2024-09-09,02:39:31.000,253,11044832,-795,0,1725849570,12717.217215839999,112.01271957000426,54410.26634160001 2024-09-09,02:39:32.000,253,11044899,-795,0,1725849571,12717.23068845999,111.98452304999955,54410.32922568 2024-09-09,02:39:33.000,253,11044928,-795,0,1725849572,12717.25089738999,111.99862130999827,54410.26634160001 2024-09-09,02:39:34.000,253,11044906,-795,0,1725849573,12717.203743219994,111.95632653000212,54410.00083104001 2024-09-09,02:39:35.000,253,11044874,-795,0,1725849574,12717.223952149994,111.97042479000083,54409.96589544 2024-09-09,02:39:36.000,253,11044905,-795,0,1725849575,12717.33846942,111.9422282700034,54410.1615348 2024-09-09,02:39:37.000,253,11044892,-795,0,1725849576,12717.31826049,112.02681783000298,54409.95192120001 2024-09-09,02:39:38.000,253,11044807,-795,0,1725849577,12717.33846942,111.96337566000147,54409.93794696 2024-09-09,02:39:39.000,253,11044880,-795,0,1725849578,12717.264370009994,112.04796522000106,54409.92397272 2024-09-09,02:39:40.000,253,11044907,-795,0,1725849579,12717.33846942,112.02681783000298,54410.11262496 2024-09-09,02:39:41.000,253,11044909,-795,0,1725849580,12717.33173310999,112.01271957000426,54410.056728 2024-09-09,02:39:42.000,253,11044914,-795,0,1725849581,12717.27784263,111.98452304999955,54410.20345752 2024-09-09,02:39:43.000,253,11044935,-795,0,1725849582,12717.304787869994,111.9774739200002,54410.231406 2024-09-09,02:39:44.000,253,11044885,-795,0,1725849583,12717.35867835,111.97042479000083,54410.343199920004 2024-09-09,02:39:45.000,253,11044883,-795,0,1725849584,12717.39909621,111.96337566000147,54410.02179240001 2024-09-09,02:39:46.000,253,11044860,-795,0,1725849585,12717.37215096999,111.92813001000468,54410.02179240001 2024-09-09,02:39:47.000,253,11044879,-795,0,1725849586,12717.345205729995,111.9422282700034,54409.58859096 2024-09-09,02:39:48.000,253,11044852,-795,0,1725849587,12717.35194203999,111.96337566000147,54409.68641064001 2024-09-09,02:39:49.000,253,11044911,-795,0,1725849588,12717.39235989999,111.99157217999891,54409.61653944001 2024-09-09,02:39:50.000,253,11044923,-795,0,1725849589,12717.31152417999,111.99157217999891,54409.9169856 2024-09-09,02:39:51.000,253,11044888,-795,0,1725849590,12717.385623589995,112.01976870000362,54409.94493408 2024-09-09,02:39:52.000,253,11044905,-795,0,1725849591,12717.459723,112.01271957000426,54410.231406 2024-09-09,02:39:53.000,253,11044877,-795,0,1725849592,12717.486668239995,112.01271957000426,54410.25236736 2024-09-09,02:39:54.000,253,11044848,-795,0,1725849593,12717.47993193,112.01271957000426,54410.23839312001 2024-09-09,02:39:55.000,253,11044865,-795,0,1725849594,12717.43277775999,112.04796522000106,54410.08467648 2024-09-09,02:39:56.000,253,11044827,-795,0,1725849595,12717.41256882999,112.0056704400049,54409.85410152001 2024-09-09,02:39:57.000,253,11044909,-795,0,1725849596,12717.506877169995,112.05501435000042,54409.65846216 2024-09-09,02:39:58.000,253,11044873,-795,0,1725849597,12717.486668239995,112.05501435000042,54409.73532048001 2024-09-09,02:39:59.000,253,11044887,-795,0,1725849598,12717.47319561999,112.09730913000385,54409.72134624 2024-09-09,02:40:00.000,253,11044880,-795,0,1725849599,12717.486668239995,112.05501435000042,54409.455835680004 2024-09-09,02:40:01.000,253,11044871,-795,0,1725849600,12717.47319561999,112.09026000000449,54409.909998480005 2024-09-09,02:40:02.000,253,11044857,-795,0,1725849601,12717.54055872,112.06206347999978,54410.35018704 2024-09-09,02:40:03.000,253,11044853,-795,0,1725849602,12717.55403133999,112.12550565000129,54410.3012772 2024-09-09,02:40:04.000,253,11044909,-795,0,1725849603,12717.55403133999,112.09730913000385,54410.30826432001 2024-09-09,02:40:05.000,253,11044886,-795,0,1725849604,12717.52034979,112.13255478000065,54410.15454768 2024-09-09,02:40:06.000,253,11044890,-795,0,1725849605,12717.459723,112.10435826000321,54410.231406 2024-09-09,02:40:07.000,253,11044865,-795,0,1725849606,12717.527086099995,112.14665303999936,54409.79820456 2024-09-09,02:40:08.000,253,11044873,-795,0,1725849607,12717.51361347999,112.11845652000193,54409.88205000001 2024-09-09,02:40:09.000,253,11044870,-795,0,1725849608,12717.527086099995,112.13255478000065,54409.7772432 2024-09-09,02:40:10.000,253,11044822,-795,0,1725849609,12717.466459309995,112.13255478000065,54409.77025608 2024-09-09,02:40:11.000,253,11044819,-795,0,1725849610,12717.49340454999,112.14665303999936,54409.72833336 2024-09-09,02:40:12.000,253,11044905,-795,0,1725849611,12717.47319561999,112.13960391,54410.30826432001 2024-09-09,02:40:13.000,253,11044895,-795,0,1725849612,12717.446250379995,112.13960391,54410.23839312001 2024-09-09,02:40:14.000,253,11044898,-795,0,1725849613,12717.385623589995,112.08321086999786,54410.196470400006 2024-09-09,02:40:15.000,253,11044891,-795,0,1725849614,12717.405832519995,112.13255478000065,54410.175509040004 2024-09-09,02:40:16.000,253,11044877,-795,0,1725849615,12717.45298668999,112.08321086999786,54410.343199920004 2024-09-09,02:40:17.000,253,11044906,-795,0,1725849616,12717.41256882999,112.15370216999872,54410.10563784 2024-09-09,02:40:18.000,253,11044849,-795,0,1725849617,12717.459723,112.11140739000257,54409.7772432 2024-09-09,02:40:19.000,253,11044854,-795,0,1725849618,12717.304787869994,112.10435826000321,54409.525706880006 2024-09-09,02:40:20.000,253,11044862,-795,0,1725849619,12717.385623589995,112.06206347999978,54409.63750080001 2024-09-09,02:40:21.000,253,11044828,-795,0,1725849620,12717.385623589995,112.05501435000042,54409.672436400004 2024-09-09,02:40:22.000,253,11044907,-795,0,1725849621,12717.35867835,112.0056704400049,54409.88903712 2024-09-09,02:40:23.000,253,11044855,-795,0,1725849622,12717.41256882999,112.06911260999914,54410.14057344001 2024-09-09,02:40:24.000,253,11044892,-795,0,1725849623,12717.39235989999,112.0409160900017,54410.16852192001 2024-09-09,02:40:25.000,253,11044895,-795,0,1725849624,12717.37215096999,112.0409160900017,54410.08467648 2024-09-09,02:40:26.000,253,11044844,-795,0,1725849625,12717.405832519995,111.99862130999827,54410.13358632 2024-09-09,02:40:27.000,253,11044862,-795,0,1725849626,12717.41930514,112.05501435000042,54409.812178800006 2024-09-09,02:40:28.000,253,11044900,-795,0,1725849627,12717.43951407,112.01271957000426,54409.812178800006 2024-09-09,02:40:29.000,253,11044855,-795,0,1725849628,12717.43951407,111.99157217999891,54409.44884856001 2024-09-09,02:40:30.000,253,11044893,-795,0,1725849629,12717.45298668999,111.92108087999804,54409.44186144 2024-09-09,02:40:31.000,253,11044871,-795,0,1725849630,12717.43277775999,111.92108087999804,54409.53968112 2024-09-09,02:40:32.000,253,11044905,-795,0,1725849631,12717.50014086,111.91403174999868,54409.78423032001 2024-09-09,02:40:33.000,253,11044902,-795,0,1725849632,12717.51361347999,111.90698261999933,54409.7772432 2024-09-09,02:40:34.000,253,11044816,-795,0,1725849633,12717.527086099995,111.89993348999997,54409.7772432 2024-09-09,02:40:35.000,253,11044860,-795,0,1725849634,12717.45298668999,111.95632653000212,54409.9169856 2024-09-09,02:40:36.000,253,11044872,-795,0,1725849635,12717.52034979,111.87173697000253,54409.9169856 2024-09-09,02:40:37.000,253,11044934,-795,0,1725849636,12717.567503959996,111.90698261999933,54409.73532048001 2024-09-09,02:40:38.000,253,11044904,-795,0,1725849637,12717.62139444,111.84354044999782,54409.75628184 2024-09-09,02:40:39.000,253,11044916,-795,0,1725849638,12717.607921819996,111.89993348999997,54409.73532048001 2024-09-09,02:40:40.000,253,11044875,-795,0,1725849639,12717.607921819996,111.85058958000445,54409.742307600005 2024-09-09,02:40:41.000,253,11044864,-795,0,1725849640,12717.6618123,111.8294421899991,54409.55365536 2024-09-09,02:40:42.000,253,11044896,-795,0,1725849641,12717.708966469996,111.78009828000359,54409.8471144 2024-09-09,02:40:43.000,253,11044916,-795,0,1725849642,12717.695493849991,111.8294421899991,54409.791217440004 2024-09-09,02:40:44.000,253,11044895,-795,0,1725849643,12717.675284919991,111.80124567000166,54409.79820456 2024-09-09,02:40:45.000,253,11044908,-795,0,1725849644,12717.59444919999,111.78714741000294,54409.61653944001 2024-09-09,02:40:46.000,253,11044913,-795,0,1725849645,12717.6618123,111.78714741000294,54409.693397760006 2024-09-09,02:40:47.000,253,11044893,-795,0,1725849646,12717.749384329996,111.7941965400023,54409.9169856 2024-09-09,02:40:48.000,253,11044923,-795,0,1725849647,12717.830220049997,111.75190175999887,54409.90301136001 2024-09-09,02:40:49.000,253,11044912,-795,0,1725849648,12717.816747429992,111.78009828000359,54409.78423032001 2024-09-09,02:40:50.000,253,11044905,-795,0,1725849649,12717.769593259996,111.7307543700008,54409.693397760006 2024-09-09,02:40:51.000,253,11044894,-795,0,1725849650,12717.823483740001,111.7307543700008,54409.71435912001 2024-09-09,02:40:52.000,253,11044925,-795,0,1725849651,12717.857165289992,111.63911568000185,54409.74929472 2024-09-09,02:40:53.000,253,11044918,-795,0,1725849652,12717.917792079992,111.59682089999842,54409.70038488 2024-09-09,02:40:54.000,253,11044913,-795,0,1725849653,12717.863901600002,111.53337873000419,54409.54666824001 2024-09-09,02:40:55.000,253,11044908,-795,0,1725849654,12717.931264699997,111.52632960000483,54409.574616720005 2024-09-09,02:40:56.000,253,11044928,-795,0,1725849655,12718.012100419997,111.53337873000419,54409.63051368 2024-09-09,02:40:57.000,253,11044885,-795,0,1725849656,12718.079463519993,111.5474769900029,54409.54666824001 2024-09-09,02:40:58.000,253,11044893,-795,0,1725849657,12718.187244479988,111.50518220999948,54409.812178800006 2024-09-09,02:40:59.000,253,11044879,-795,0,1725849658,12718.187244479988,111.55452612000227,54409.742307600005 2024-09-09,02:41:00.000,253,11044907,-795,0,1725849659,12718.261343889993,111.52632960000483,54409.65147504 2024-09-09,02:41:01.000,253,11044918,-795,0,1725849660,12718.234398649998,111.49813308000012,54409.58859096 2024-09-09,02:41:02.000,253,11044883,-795,0,1725849661,12718.321970679994,111.4840348200014,54409.88205000001 2024-09-09,02:41:03.000,253,11044874,-795,0,1725849662,12718.342179609994,111.47698569000204,54409.88903712 2024-09-09,02:41:04.000,253,11044895,-795,0,1725849663,12718.402806399994,111.45583830000396,54409.67942352 2024-09-09,02:41:05.000,253,11044872,-795,0,1725849664,12718.402806399994,111.46993656000268,54409.63750080001 2024-09-09,02:41:06.000,253,11044907,-795,0,1725849665,12718.503851049994,111.4487891700046,54409.65846216 2024-09-09,02:41:07.000,253,11044864,-795,0,1725849666,12718.53079628999,111.43469090999861,54409.693397760006 2024-09-09,02:41:08.000,253,11044908,-795,0,1725849667,12718.5375326,111.43469090999861,54409.4628228 2024-09-09,02:41:09.000,253,11044867,-795,0,1725849668,12718.503851049994,111.49108395000076,54409.693397760006 2024-09-09,02:41:10.000,253,11044869,-795,0,1725849669,12718.51732367,111.4487891700046,54409.672436400004 2024-09-09,02:41:11.000,253,11044901,-795,0,1725849670,12718.524059979994,111.47698569000204,54409.75628184 2024-09-09,02:41:12.000,253,11044828,-795,0,1725849671,12718.59815939,111.49108395000076,54409.83314016001 2024-09-09,02:41:13.000,253,11044901,-795,0,1725849672,12718.59815939,111.43469090999861,54410.04275376 2024-09-09,02:41:14.000,253,11044858,-795,0,1725849673,12718.625104629995,111.42764177999925,54410.056728 2024-09-09,02:41:15.000,253,11044886,-795,0,1725849674,12718.57795046,111.39944526000181,54409.623526560004 2024-09-09,02:41:16.000,253,11044895,-795,0,1725849675,12718.604895699995,111.39944526000181,54409.67942352 2024-09-09,02:41:17.000,253,11044887,-795,0,1725849676,12718.63184093999,111.39239613000245,54409.75628184 2024-09-09,02:41:18.000,253,11044901,-795,0,1725849677,12718.69246772999,111.3853470000031,54409.59557808001 2024-09-09,02:41:19.000,253,11044885,-795,0,1725849678,12718.65878618,111.37124874000438,54409.59557808001 2024-09-09,02:41:20.000,253,11044886,-795,0,1725849679,12718.63857725,111.3853470000031,54409.66544928001 2024-09-09,02:41:21.000,253,11044912,-795,0,1725849680,12718.63857725,111.40649439000117,54409.85410152001 2024-09-09,02:41:22.000,253,11044872,-795,0,1725849681,12718.746358209995,111.37829787000373,54409.958908320004 2024-09-09,02:41:23.000,253,11044895,-795,0,1725849682,12718.705940349995,111.3360030900003,54410.14057344001 2024-09-09,02:41:24.000,253,11044884,-795,0,1725849683,12718.73288558999,111.3360030900003,54410.09865072001 2024-09-09,02:41:25.000,253,11044904,-795,0,1725849684,12718.67225879999,111.25141353000072,54409.99384392 2024-09-09,02:41:26.000,253,11044908,-795,0,1725849685,12718.67899511,111.24436440000136,54409.672436400004 2024-09-09,02:41:27.000,253,11044880,-795,0,1725849686,12718.685731419995,111.21616788000392,54409.79820456 2024-09-09,02:41:28.000,253,11044922,-795,0,1725849687,12718.75309451999,111.18797135999921,54409.623526560004 2024-09-09,02:41:29.000,253,11044902,-795,0,1725849688,12718.75309451999,111.15977484000177,54409.56762960001 2024-09-09,02:41:30.000,253,11044864,-795,0,1725849689,12718.726149279995,111.1245291899977,54409.48378416 2024-09-09,02:41:31.000,253,11044903,-795,0,1725849690,12718.78003976,111.10338179999962,54409.87506288 2024-09-09,02:41:32.000,253,11044876,-795,0,1725849691,12718.766567139995,111.11748005999834,54409.88205000001 2024-09-09,02:41:33.000,253,11044882,-795,0,1725849692,12718.73288558999,111.03289049999876,54410.10563784 2024-09-09,02:41:34.000,253,11044898,-795,0,1725849693,12718.71941297,111.0258413699994,54409.9868568 2024-09-09,02:41:35.000,253,11044889,-795,0,1725849694,12718.69246772999,110.98354659000324,54410.007818160004 2024-09-09,02:41:36.000,253,11044929,-795,0,1725849695,12718.75309451999,110.96944833000452,54410.11961208001 2024-09-09,02:41:37.000,253,11044891,-795,0,1725849696,12718.746358209995,110.8778096399983,54409.8471144 2024-09-09,02:41:38.000,253,11044840,-795,0,1725849697,12718.766567139995,110.87076050999895,54409.56762960001 2024-09-09,02:41:39.000,253,11044883,-795,0,1725849698,12718.746358209995,110.81436747000407,54409.455835680004 2024-09-09,02:41:40.000,253,11044925,-795,0,1725849699,12718.71267665999,110.80026920999808,54409.35102888001 2024-09-09,02:41:41.000,253,11044903,-795,0,1725849700,12718.705940349995,110.77207269000064,54409.309106160006 2024-09-09,02:41:42.000,253,11044895,-795,0,1725849701,12718.69920404,110.77912182,54409.707372 2024-09-09,02:41:43.000,253,11044870,-795,0,1725849702,12718.71267665999,110.76502356000128,54409.92397272 2024-09-09,02:41:44.000,253,11044915,-795,0,1725849703,12718.665522489995,110.71567964999849,54409.812178800006 2024-09-09,02:41:45.000,253,11044874,-795,0,1725849704,12718.63184093999,110.66633574000298,54409.81916592 2024-09-09,02:41:46.000,253,11044818,-795,0,1725849705,12718.61163200999,110.65223748000426,54409.707372 2024-09-09,02:41:47.000,253,11044873,-795,0,1725849706,12718.63857725,110.58879531000275,54409.82615304 2024-09-09,02:41:48.000,253,11044895,-795,0,1725849707,12718.604895699995,110.52535314000124,54409.44186144 2024-09-09,02:41:49.000,253,11044898,-795,0,1725849708,12718.645313559995,110.48305835999781,54409.190325120006 2024-09-09,02:41:50.000,253,11044923,-795,0,1725849709,12718.61163200999,110.48305835999781,54409.20429936 2024-09-09,02:41:51.000,253,11044858,-795,0,1725849710,12718.57795046,110.47600922999845,54409.20429936 2024-09-09,02:41:52.000,253,11044913,-795,0,1725849711,12718.604895699995,110.46191096999974,54409.288144800004 2024-09-09,02:41:53.000,253,11044958,-795,0,1725849712,12718.5375326,110.40551793000486,54409.65147504 2024-09-09,02:41:54.000,253,11044846,-795,0,1725849713,12718.564477839995,110.37027228000079,54409.72833336 2024-09-09,02:41:55.000,253,11044878,-795,0,1725849714,12718.49037842999,110.36322315000143,54409.55365536 2024-09-09,02:41:56.000,253,11044876,-795,0,1725849715,12718.49037842999,110.32797750000464,54409.59557808001 2024-09-09,02:41:57.000,253,11044853,-795,0,1725849716,12718.53079628999,110.25748620000377,54409.66544928001 2024-09-09,02:41:58.000,253,11044863,-795,0,1725849717,12718.51058735999,110.27158446000249,54409.48378416 2024-09-09,02:41:59.000,253,11044860,-795,0,1725849718,12718.463433189994,110.2222405499997,54409.17635088 2024-09-09,02:42:00.000,253,11044855,-795,0,1725849719,12718.463433189994,110.1869949000029,54409.11346680001 2024-09-09,02:42:01.000,253,11044879,-795,0,1725849720,12718.456696879999,110.16584751000482,54409.12744104 2024-09-09,02:42:02.000,253,11044954,-795,0,1725849721,12718.402806399994,110.17994577000354,54409.1484024 2024-09-09,02:42:03.000,253,11044909,-795,0,1725849722,12718.355652229999,110.12355273000139,54409.33006752001 2024-09-09,02:42:04.000,253,11044914,-795,0,1725849723,12718.456696879999,110.13060186000075,54409.55365536 2024-09-09,02:42:05.000,253,11044860,-795,0,1725849724,12718.416279019999,110.06715968999924,54409.4628228 2024-09-09,02:42:06.000,253,11044891,-795,0,1725849725,12718.402806399994,110.03896317000181,54409.44186144 2024-09-09,02:42:07.000,253,11044918,-795,0,1725849726,12718.436487949999,110.00371751999774,54409.51173264 2024-09-09,02:42:08.000,253,11044899,-795,0,1725849727,12718.503851049994,109.98257012999966,54409.49077128 2024-09-09,02:42:09.000,253,11044892,-795,0,1725849728,12718.416279019999,109.9402753500035,54409.31609328 2024-09-09,02:42:10.000,253,11044847,-795,0,1725849729,12718.49037842999,109.88388231000135,54409.001672880004 2024-09-09,02:42:11.000,253,11044889,-795,0,1725849730,12718.47016949999,109.85568579000392,54409.05058272 2024-09-09,02:42:12.000,253,11044897,-795,0,1725849731,12718.443224259994,109.82044013999985,54408.99468576001 2024-09-09,02:42:13.000,253,11044849,-795,0,1725849732,12718.44996056999,109.77109623000433,54409.16237664001 2024-09-09,02:42:14.000,253,11044896,-795,0,1725849733,12718.40954270999,109.70060493000346,54409.02962136 2024-09-09,02:42:15.000,253,11044905,-795,0,1725849734,12718.402806399994,109.67240840999875,54409.23224784001 2024-09-09,02:42:16.000,253,11044905,-795,0,1725849735,12718.42975163999,109.64421189000132,54409.3929516 2024-09-09,02:42:17.000,253,11044933,-795,0,1725849736,12718.503851049994,109.58781884999917,54409.525706880006 2024-09-09,02:42:18.000,253,11044876,-795,0,1725849737,12718.51732367,109.61601537000388,54409.358016000006 2024-09-09,02:42:19.000,253,11044888,-795,0,1725849738,12718.564477839995,109.55962233000173,54409.2532092 2024-09-09,02:42:20.000,253,11044858,-795,0,1725849739,12718.49037842999,109.56667146000109,54409.001672880004 2024-09-09,02:42:21.000,253,11044927,-795,0,1725849740,12718.584686769995,109.52437667999766,54408.92481456001 2024-09-09,02:42:22.000,253,11044869,-795,0,1725849741,12718.57121414999,109.55962233000173,54409.022634240006 2024-09-09,02:42:23.000,253,11044901,-795,0,1725849742,12718.57795046,109.51027841999894,54409.26718344 2024-09-09,02:42:24.000,253,11044906,-795,0,1725849743,12718.51732367,109.57372059000045,54409.16237664001 2024-09-09,02:42:25.000,253,11044892,-795,0,1725849744,12718.443224259994,109.51027841999894,54409.13442816001 2024-09-09,02:42:26.000,253,11044881,-795,0,1725849745,12718.47016949999,109.50322928999958,54409.120453920004 2024-09-09,02:42:27.000,253,11044856,-795,0,1725849746,12718.503851049994,109.51027841999894,54409.44186144 2024-09-09,02:42:28.000,253,11044861,-795,0,1725849747,12718.51058735999,109.52437667999766,54409.2182736 2024-09-09,02:42:29.000,253,11044891,-795,0,1725849748,12718.49037842999,109.5173275499983,54409.18333800001 2024-09-09,02:42:30.000,253,11044908,-795,0,1725849749,12718.44996056999,109.46093451000343,54409.11346680001 2024-09-09,02:42:31.000,253,11044881,-795,0,1725849750,12718.463433189994,109.45388538000407,54409.1484024 2024-09-09,02:42:32.000,253,11044896,-795,0,1725849751,12718.463433189994,109.44683625000471,54409.11346680001 2024-09-09,02:42:33.000,253,11044905,-795,0,1725849752,12718.456696879999,109.39749234000192,54409.141415280006 2024-09-09,02:42:34.000,253,11044842,-795,0,1725849753,12718.436487949999,109.36224668999785,54409.12744104 2024-09-09,02:42:35.000,253,11044854,-795,0,1725849754,12718.436487949999,109.35519755999849,54409.02962136 2024-09-09,02:42:36.000,253,11044828,-795,0,1725849755,12718.38933377999,109.37634495000384,54408.98071152 2024-09-09,02:42:37.000,253,11044861,-795,0,1725849756,12718.382597469994,109.35519755999849,54408.98071152 2024-09-09,02:42:38.000,253,11044845,-795,0,1725849757,12718.38933377999,109.34109929999977,54409.12744104 2024-09-09,02:42:39.000,253,11044900,-795,0,1725849758,12718.456696879999,109.31995191000169,54409.15538952 2024-09-09,02:42:40.000,253,11044910,-795,0,1725849759,12718.348915919989,109.33405017000041,54409.05756984 2024-09-09,02:42:41.000,253,11044866,-795,0,1725849760,12718.396070089999,109.29880452000361,54409.08551832 2024-09-09,02:42:42.000,253,11044847,-795,0,1725849761,12718.355652229999,109.27765712999826,54409.02962136 2024-09-09,02:42:43.000,253,11044877,-795,0,1725849762,12718.423015329994,109.2706079999989,54409.239234960005 2024-09-09,02:42:44.000,253,11044849,-795,0,1725849763,12718.369124849989,109.21421496000403,54409.10647968 2024-09-09,02:42:45.000,253,11044901,-795,0,1725849764,12718.423015329994,109.17896930999996,54409.12744104 2024-09-09,02:42:46.000,253,11044916,-795,0,1725849765,12718.348915919989,109.15782192000188,54409.06455696001 2024-09-09,02:42:47.000,253,11044882,-795,0,1725849766,12718.38933377999,109.16487105000124,54409.05058272 2024-09-09,02:42:48.000,253,11044878,-795,0,1725849767,12718.40954270999,109.12962540000444,54409.15538952 2024-09-09,02:42:49.000,253,11044940,-795,0,1725849768,12718.369124849989,109.15077279000252,54408.903853200005 2024-09-09,02:42:50.000,253,11044833,-795,0,1725849769,12718.328706989989,109.16487105000124,54409.190325120006 2024-09-09,02:42:51.000,253,11044892,-795,0,1725849770,12718.261343889993,109.14372366000316,54409.022634240006 2024-09-09,02:42:52.000,253,11044851,-795,0,1725849771,12718.247871269989,109.10847800999909,54409.06455696001 2024-09-09,02:42:53.000,253,11044875,-795,0,1725849772,12718.227662339988,109.08028149000165,54409.11346680001 2024-09-09,02:42:54.000,253,11044914,-795,0,1725849773,12718.167035549988,109.06618323000293,54409.33006752001 2024-09-09,02:42:55.000,253,11044908,-795,0,1725849774,12718.193980789998,109.05913410000358,54409.1484024 2024-09-09,02:42:56.000,253,11044876,-795,0,1725849775,12718.180508169993,109.0238884499995,54408.99468576001 2024-09-09,02:42:57.000,253,11044927,-795,0,1725849776,12718.193980789998,108.98864280000271,54409.071544080005 2024-09-09,02:42:58.000,253,11044858,-795,0,1725849777,12718.214189719998,108.98159367000335,54408.98769864 2024-09-09,02:42:59.000,253,11044854,-795,0,1725849778,12718.167035549988,108.97454454000399,54408.74314944 2024-09-09,02:43:00.000,253,11044858,-795,0,1725849779,12718.079463519993,108.96749541000463,54408.568471440005 2024-09-09,02:43:01.000,253,11044918,-795,0,1725849780,12718.113145069998,108.95339714999864,54408.903853200005 2024-09-09,02:43:02.000,253,11044903,-795,0,1725849781,12718.146826619988,108.9252006300012,54409.022634240006 2024-09-09,02:43:03.000,253,11044906,-795,0,1725849782,12718.106408760003,108.94634801999928,54408.96673728001 2024-09-09,02:43:04.000,253,11044905,-795,0,1725849783,12717.978418869992,108.9252006300012,54409.2182736 2024-09-09,02:43:05.000,253,11044904,-795,0,1725849784,12718.106408760003,108.88290584999777,54409.141415280006 2024-09-09,02:43:06.000,253,11044891,-795,0,1725849785,12718.065990900002,108.87585671999841,54409.00866 2024-09-09,02:43:07.000,253,11044848,-795,0,1725849786,12718.072727209998,108.79831628999818,54408.72218808 2024-09-09,02:43:08.000,253,11044919,-795,0,1725849787,12718.059254589993,108.79126715999882,54408.70821384001 2024-09-09,02:43:09.000,253,11044839,-795,0,1725849788,12718.079463519993,108.81241455000418,54408.58943280001 2024-09-09,02:43:10.000,253,11044895,-795,0,1725849789,12718.059254589993,108.76307064000139,54408.470651760006 2024-09-09,02:43:11.000,253,11044930,-795,0,1725849790,12718.072727209998,108.77011977000075,54408.4147548 2024-09-09,02:43:12.000,253,11044904,-795,0,1725849791,12718.133353999998,108.7771689000001,54408.84795624001 2024-09-09,02:43:13.000,253,11044898,-795,0,1725849792,12718.140090309993,108.73487412000395,54408.87590472001 2024-09-09,02:43:14.000,253,11044862,-795,0,1725849793,12718.146826619988,108.69257934000052,54408.99468576001 2024-09-09,02:43:15.000,253,11044865,-795,0,1725849794,12718.045781970002,108.7137267299986,54408.854943360006 2024-09-09,02:43:16.000,253,11044887,-795,0,1725849795,12718.086199830002,108.73487412000395,54408.91782744 2024-09-09,02:43:17.000,253,11044866,-795,0,1725849796,12718.119881379993,108.77011977000075,54408.93180168 2024-09-09,02:43:18.000,253,11044932,-795,0,1725849797,12718.106408760003,108.69257934000052,54408.67327824 2024-09-09,02:43:19.000,253,11044959,-795,0,1725849798,12718.126617690003,108.65028456000437,54408.6942396 2024-09-09,02:43:20.000,253,11044890,-795,0,1725849799,12718.119881379993,108.65028456000437,54408.449690400004 2024-09-09,02:43:21.000,253,11044848,-795,0,1725849800,12718.106408760003,108.6784810800018,54408.47763888 2024-09-09,02:43:22.000,253,11044817,-795,0,1725849801,12718.133353999998,108.63618629999837,54408.52654872 2024-09-09,02:43:23.000,253,11044859,-795,0,1725849802,12718.133353999998,108.64323542999773,54408.70821384001 2024-09-09,02:43:24.000,253,11044875,-795,0,1725849803,12718.119881379993,108.65028456000437,54408.82699488001 2024-09-09,02:43:25.000,253,11044898,-795,0,1725849804,12718.052518279997,108.62913716999901,54408.903853200005 2024-09-09,02:43:26.000,253,11044900,-795,0,1725849805,12718.086199830002,108.55864586999814,54408.9387888 2024-09-09,02:43:27.000,253,11044929,-795,0,1725849806,12718.167035549988,108.60798978000093,54409.09250544001 2024-09-09,02:43:28.000,253,11044880,-795,0,1725849807,12718.180508169993,108.57274413000414,54409.08551832 2024-09-09,02:43:29.000,253,11044917,-795,0,1725849808,12718.200717099993,108.51635109000199,54408.75013656 2024-09-09,02:43:30.000,253,11044834,-795,0,1725849809,12718.173771859998,108.55159673999879,54408.484626 2024-09-09,02:43:31.000,253,11044865,-795,0,1725849810,12718.207453409988,108.53749848000007,54408.519561600006 2024-09-09,02:43:32.000,253,11044909,-795,0,1725849811,12718.187244479988,108.50225283000327,54408.53353584 2024-09-09,02:43:33.000,253,11044899,-795,0,1725849812,12718.193980789998,108.53044935000071,54408.50558736 2024-09-09,02:43:34.000,253,11044906,-795,0,1725849813,12718.173771859998,108.53749848000007,54408.77808504001 2024-09-09,02:43:35.000,253,11044883,-795,0,1725849814,12718.160299239993,108.52340022000135,54408.9387888 2024-09-09,02:43:36.000,253,11044951,-795,0,1725849815,12718.140090309993,108.53044935000071,54408.91084032 2024-09-09,02:43:37.000,253,11044909,-795,0,1725849816,12718.200717099993,108.47405630999856,54409.022634240006 2024-09-09,02:43:38.000,253,11044848,-795,0,1725849817,12718.187244479988,108.49520370000391,54409.001672880004 2024-09-09,02:43:39.000,253,11044844,-795,0,1725849818,12718.153562929998,108.43881066000176,54408.88289184 2024-09-09,02:43:40.000,253,11044907,-795,0,1725849819,12718.146826619988,108.42471240000305,54408.330909360004 2024-09-09,02:43:41.000,253,11044870,-795,0,1725849820,12718.039045659993,108.41766327000369,54408.15623136001 2024-09-09,02:43:42.000,253,11044919,-795,0,1725849821,12718.099672449993,108.39651587999833,54408.400780560005 2024-09-09,02:43:43.000,253,11044897,-795,0,1725849822,12718.140090309993,108.38241761999961,54408.44270328001 2024-09-09,02:43:44.000,253,11044903,-795,0,1725849823,12718.173771859998,108.38946674999897,54408.519561600006 2024-09-09,02:43:45.000,253,11044884,-795,0,1725849824,12718.086199830002,108.41061414000433,54408.88289184 2024-09-09,02:43:46.000,253,11044888,-795,0,1725849825,12718.039045659993,108.38946674999897,54408.7641108 2024-09-09,02:43:47.000,253,11044836,-795,0,1725849826,12718.039045659993,108.3683193600009,54408.77808504001 2024-09-09,02:43:48.000,253,11044839,-795,0,1725849827,12718.052518279997,108.41061414000433,54408.7641108 2024-09-09,02:43:49.000,253,11044914,-795,0,1725849828,12718.045781970002,108.40356500999769,54408.65930400001 2024-09-09,02:43:50.000,253,11044892,-795,0,1725849829,12718.059254589993,108.42471240000305,54408.484626 2024-09-09,02:43:51.000,253,11044847,-795,0,1725849830,12718.106408760003,108.36127023000154,54408.2400768 2024-09-09,02:43:52.000,253,11044882,-795,0,1725849831,12718.079463519993,108.39651587999833,54408.32392224001 2024-09-09,02:43:53.000,253,11044888,-795,0,1725849832,12718.039045659993,108.40356500999769,54408.3798192 2024-09-09,02:43:54.000,253,11044858,-795,0,1725849833,12717.964946250002,108.40356500999769,54408.22610256001 2024-09-09,02:43:55.000,253,11044887,-795,0,1725849834,12717.897583149992,108.39651587999833,54408.36584496 2024-09-09,02:43:56.000,253,11044886,-795,0,1725849835,12717.964946250002,108.42471240000305,54408.687252480006 2024-09-09,02:43:57.000,253,11044876,-795,0,1725849836,12717.890846839997,108.45995804999984,54408.617381280004 2024-09-09,02:43:58.000,253,11044906,-795,0,1725849837,12717.971682559997,108.42471240000305,54408.75013656 2024-09-09,02:43:59.000,253,11044869,-795,0,1725849838,12717.951473629997,108.39651587999833,54408.72917520001 2024-09-09,02:44:00.000,253,11044913,-795,0,1725849839,12717.917792079992,108.45995804999984,54408.47763888 2024-09-09,02:44:01.000,253,11044941,-795,0,1725849840,12717.897583149992,108.44585979000112,54408.42872904 2024-09-09,02:44:02.000,253,11044878,-795,0,1725849841,12717.951473629997,108.45995804999984,54408.233089680005 2024-09-09,02:44:03.000,253,11044868,-795,0,1725849842,12717.944737320002,108.41766327000369,54408.22610256001 2024-09-09,02:44:04.000,253,11044859,-795,0,1725849843,12717.917792079992,108.38241761999961,54408.21212832 2024-09-09,02:44:05.000,253,11044875,-795,0,1725849844,12717.823483740001,108.32602458000474,54407.96059200001 2024-09-09,02:44:06.000,253,11044906,-795,0,1725849845,12717.951473629997,108.36127023000154,54408.34488360001 2024-09-09,02:44:07.000,253,11044946,-795,0,1725849846,12717.978418869992,108.40356500999769,54408.71520096 2024-09-09,02:44:08.000,253,11044894,-795,0,1725849847,12717.958209939992,108.39651587999833,54408.75712368001 2024-09-09,02:44:09.000,253,11044865,-795,0,1725849848,12717.958209939992,108.3683193600009,54408.638342640006 2024-09-09,02:44:10.000,253,11044864,-795,0,1725849849,12717.978418869992,108.4317615300024,54408.470651760006 2024-09-09,02:44:11.000,253,11044905,-795,0,1725849850,12717.991891489997,108.40356500999769,54408.46366464001 2024-09-09,02:44:12.000,253,11044894,-795,0,1725849851,12717.991891489997,108.38241761999961,54408.54052296001 2024-09-09,02:44:13.000,253,11044891,-795,0,1725849852,12717.985155180002,108.39651587999833,54408.163218480004 2024-09-09,02:44:14.000,253,11044918,-795,0,1725849853,12717.951473629997,108.3683193600009,54408.184179840006 2024-09-09,02:44:15.000,253,11044919,-795,0,1725849854,12717.971682559997,108.35422110000218,54408.27501240001 2024-09-09,02:44:16.000,253,11044895,-795,0,1725849855,12718.018836729992,108.34717197000282,54408.44270328001 2024-09-09,02:44:17.000,253,11044878,-795,0,1725849856,12718.012100419997,108.34717197000282,54408.44270328001 2024-09-09,02:44:18.000,253,11044871,-795,0,1725849857,12717.991891489997,108.37536849000026,54408.50558736 2024-09-09,02:44:19.000,253,11044822,-795,0,1725849858,12717.911055769997,108.38241761999961,54408.51257448001 2024-09-09,02:44:20.000,253,11044910,-795,0,1725849859,12717.951473629997,108.41766327000369,54408.3798192 2024-09-09,02:44:21.000,253,11044882,-795,0,1725849860,12717.931264699997,108.40356500999769,54408.31693512 2024-09-09,02:44:22.000,253,11044904,-795,0,1725849861,12717.971682559997,108.39651587999833,54408.31693512 2024-09-09,02:44:23.000,253,11044890,-795,0,1725849862,12717.991891489997,108.38241761999961,54408.43571616 2024-09-09,02:44:24.000,253,11044854,-795,0,1725849863,12718.012100419997,108.40356500999769,54408.38680632 2024-09-09,02:44:25.000,253,11044924,-795,0,1725849864,12718.005364110002,108.36127023000154,54408.38680632 2024-09-09,02:44:26.000,253,11044816,-795,0,1725849865,12717.944737320002,108.3683193600009,54408.3798192 2024-09-09,02:44:27.000,253,11044875,-795,0,1725849866,12717.850428979997,108.41061414000433,54408.12828288001 2024-09-09,02:44:28.000,253,11044879,-795,0,1725849867,12717.904319460002,108.39651587999833,54408.17719272001 2024-09-09,02:44:29.000,253,11044882,-795,0,1725849868,12717.924528390002,108.40356500999769,54408.19116696 2024-09-09,02:44:30.000,253,11044900,-795,0,1725849869,12717.890846839997,108.41061414000433,54408.22610256001 2024-09-09,02:44:31.000,253,11044909,-795,0,1725849870,12717.904319460002,108.4317615300024,54408.233089680005 2024-09-09,02:44:32.000,253,11044885,-795,0,1725849871,12717.971682559997,108.45290892000048,54408.351870720006 2024-09-09,02:44:33.000,253,11044842,-795,0,1725849872,12717.985155180002,108.48110543999792,54408.3798192 2024-09-09,02:44:34.000,253,11044858,-795,0,1725849873,12717.904319460002,108.51635109000199,54408.32392224001 2024-09-09,02:44:35.000,253,11044876,-795,0,1725849874,12717.857165289992,108.48815457000455,54408.46366464001 2024-09-09,02:44:36.000,253,11044856,-795,0,1725849875,12717.904319460002,108.45995804999984,54408.233089680005 2024-09-09,02:44:37.000,253,11044877,-795,0,1725849876,12717.890846839997,108.4670071799992,54408.22610256001 2024-09-09,02:44:38.000,253,11044857,-795,0,1725849877,12717.884110530002,108.47405630999856,54408.21212832 2024-09-09,02:44:39.000,253,11044891,-795,0,1725849878,12717.884110530002,108.52340022000135,54408.25405104001 2024-09-09,02:44:40.000,253,11044890,-795,0,1725849879,12717.897583149992,108.53749848000007,54408.14225712 2024-09-09,02:44:41.000,253,11044918,-795,0,1725849880,12717.890846839997,108.5797932600035,54408.21212832 2024-09-09,02:44:42.000,253,11044868,-795,0,1725849881,12717.924528390002,108.60094065000158,54408.351870720006 2024-09-09,02:44:43.000,253,11044865,-795,0,1725849882,12717.944737320002,108.5797932600035,54408.28898664 2024-09-09,02:44:44.000,253,11044880,-795,0,1725849883,12717.931264699997,108.6150389100003,54408.34488360001 2024-09-09,02:44:45.000,253,11044881,-795,0,1725849884,12717.897583149992,108.6150389100003,54408.38680632 2024-09-09,02:44:46.000,253,11044860,-795,0,1725849885,12717.803274810001,108.60798978000093,54408.28898664 2024-09-09,02:44:47.000,253,11044863,-795,0,1725849886,12717.850428979997,108.57274413000414,54408.07238592 2024-09-09,02:44:48.000,253,11044903,-795,0,1725849887,12717.924528390002,108.5797932600035,54408.31693512 2024-09-09,02:44:49.000,253,11044906,-795,0,1725849888,12717.904319460002,108.60094065000158,54408.32392224001 2024-09-09,02:44:50.000,253,11044858,-795,0,1725849889,12717.850428979997,108.59389152000222,54408.20514120001 2024-09-09,02:44:51.000,253,11044875,-795,0,1725849890,12717.917792079992,108.56569500000478,54408.016488960006 2024-09-09,02:44:52.000,253,11044898,-795,0,1725849891,12717.870637909997,108.58684239000286,54408.08636016001 2024-09-09,02:44:53.000,253,11044859,-795,0,1725849892,12717.762856950001,108.64323542999773,54408.09334728 2024-09-09,02:44:54.000,253,11044881,-795,0,1725849893,12717.857165289992,108.64323542999773,54408.21212832 2024-09-09,02:44:55.000,253,11044883,-795,0,1725849894,12717.863901600002,108.62913716999901,54408.24706392 2024-09-09,02:44:56.000,253,11044855,-795,0,1725849895,12717.870637909997,108.60798978000093,54408.54052296001 2024-09-09,02:44:57.000,253,11044923,-795,0,1725849896,12717.857165289992,108.60798978000093,54408.400780560005 2024-09-09,02:44:58.000,253,11044859,-795,0,1725849897,12717.904319460002,108.58684239000286,54408.42872904 2024-09-09,02:44:59.000,253,11044857,-795,0,1725849898,12717.836956359992,108.55864586999814,54408.1003344 2024-09-09,02:45:00.000,253,11044913,-795,0,1725849899,12717.863901600002,108.5797932600035,54408.10732152001 2024-09-09,02:45:01.000,253,11044895,-795,0,1725849900,12717.931264699997,108.60094065000158,54407.897707920005 2024-09-09,02:45:02.000,253,11044891,-795,0,1725849901,12717.958209939992,108.57274413000414,54408.09334728 2024-09-09,02:45:03.000,253,11044874,-795,0,1725849902,12717.931264699997,108.59389152000222,54408.00251472 2024-09-09,02:45:04.000,253,11044907,-795,0,1725849903,12717.991891489997,108.62913716999901,54408.400780560005 2024-09-09,02:45:05.000,253,11044915,-795,0,1725849904,12718.005364110002,108.63618629999837,54408.27501240001 2024-09-09,02:45:06.000,253,11044849,-795,0,1725849905,12717.870637909997,108.63618629999837,54408.51257448001 2024-09-09,02:45:07.000,253,11044872,-795,0,1725849906,12717.991891489997,108.62913716999901,54408.61039416001 2024-09-09,02:45:08.000,253,11044859,-795,0,1725849907,12717.951473629997,108.5797932600035,54408.58244568 2024-09-09,02:45:09.000,253,11044902,-795,0,1725849908,12717.931264699997,108.55864586999814,54408.12828288001 2024-09-09,02:45:10.000,253,11044858,-795,0,1725849909,12717.917792079992,108.5797932600035,54408.114308640004 2024-09-09,02:45:11.000,253,11044859,-795,0,1725849910,12717.951473629997,108.59389152000222,54407.97456624 2024-09-09,02:45:12.000,253,11044884,-795,0,1725849911,12718.018836729992,108.6150389100003,54408.08636016001 2024-09-09,02:45:13.000,253,11044866,-795,0,1725849912,12718.018836729992,108.63618629999837,54408.05841168001 2024-09-09,02:45:14.000,253,11044808,-795,0,1725849913,12718.032309349997,108.63618629999837,54408.04443744 2024-09-09,02:45:15.000,253,11044842,-795,0,1725849914,12717.985155180002,108.67143195000244,54408.24706392 2024-09-09,02:45:16.000,253,11044872,-795,0,1725849915,12717.991891489997,108.62913716999901,54408.400780560005 2024-09-09,02:45:17.000,253,11044866,-795,0,1725849916,12717.998627799992,108.65733369000372,54408.39379344001 2024-09-09,02:45:18.000,253,11044913,-795,0,1725849917,12718.018836729992,108.62208803999965,54408.53353584 2024-09-09,02:45:19.000,253,11044871,-795,0,1725849918,12718.079463519993,108.62208803999965,54408.484626 2024-09-09,02:45:20.000,253,11044859,-795,0,1725849919,12718.086199830002,108.54454760999943,54408.27501240001 2024-09-09,02:45:21.000,253,11044889,-795,0,1725849920,12718.106408760003,108.59389152000222,54407.98854048001 2024-09-09,02:45:22.000,253,11044847,-795,0,1725849921,12718.173771859998,108.56569500000478,54408.05142456 2024-09-09,02:45:23.000,253,11044821,-795,0,1725849922,12718.140090309993,108.5797932600035,54408.03745032001 2024-09-09,02:45:24.000,253,11044876,-795,0,1725849923,12718.214189719998,108.52340022000135,54408.05841168001 2024-09-09,02:45:25.000,253,11044848,-795,0,1725849924,12718.140090309993,108.55864586999814,54407.98155336 2024-09-09,02:45:26.000,253,11044887,-795,0,1725849925,12718.187244479988,108.56569500000478,54408.43571616 2024-09-09,02:45:27.000,253,11044895,-795,0,1725849926,12718.268080199989,108.57274413000414,54408.59641992 2024-09-09,02:45:28.000,253,11044876,-795,0,1725849927,12718.274816509998,108.50930196000263,54408.63135552001 2024-09-09,02:45:29.000,253,11044891,-795,0,1725849928,12718.268080199989,108.55864586999814,54408.63135552001 2024-09-09,02:45:30.000,253,11044879,-795,0,1725849929,12718.234398649998,108.50225283000327,54408.65231688 2024-09-09,02:45:31.000,253,11044917,-795,0,1725849930,12718.301761749994,108.47405630999856,54408.281999520004 2024-09-09,02:45:32.000,253,11044903,-795,0,1725849931,12718.335443299999,108.4670071799992,54408.19815408 2024-09-09,02:45:33.000,253,11044882,-795,0,1725849932,12718.342179609994,108.50225283000327,54408.12828288001 2024-09-09,02:45:34.000,253,11044920,-795,0,1725849933,12718.308498059989,108.44585979000112,54408.03745032001 2024-09-09,02:45:35.000,253,11044897,-795,0,1725849934,12718.321970679994,108.44585979000112,54408.08636016001 2024-09-09,02:45:36.000,253,11044899,-795,0,1725849935,12718.382597469994,108.3683193600009,54408.484626 2024-09-09,02:45:37.000,253,11044878,-795,0,1725849936,12718.42975163999,108.39651587999833,54408.75013656 2024-09-09,02:45:38.000,253,11044870,-795,0,1725849937,12718.416279019999,108.40356500999769,54408.77808504001 2024-09-09,02:45:39.000,253,11044882,-795,0,1725849938,12718.281552819994,108.4317615300024,54408.59641992 2024-09-09,02:45:40.000,253,11044880,-795,0,1725849939,12718.342179609994,108.36127023000154,54408.67327824 2024-09-09,02:45:41.000,253,11044876,-795,0,1725849940,12718.402806399994,108.41061414000433,54408.43571616 2024-09-09,02:45:42.000,253,11044900,-795,0,1725849941,12718.436487949999,108.3683193600009,54408.309948 2024-09-09,02:45:43.000,253,11044918,-795,0,1725849942,12718.463433189994,108.36127023000154,54408.281999520004 2024-09-09,02:45:44.000,253,11044896,-795,0,1725849943,12718.423015329994,108.31192631999875,54408.21212832 2024-09-09,02:45:45.000,253,11044885,-795,0,1725849944,12718.40954270999,108.3189754499981,54408.21911544 2024-09-09,02:45:46.000,253,11044862,-795,0,1725849945,12718.44996056999,108.26963154000259,54408.51257448001 2024-09-09,02:45:47.000,253,11044913,-795,0,1725849946,12718.456696879999,108.30487718999939,54408.50558736 2024-09-09,02:45:48.000,253,11044896,-795,0,1725849947,12718.49037842999,108.29077893000067,54408.82699488001 2024-09-09,02:45:49.000,253,11044892,-795,0,1725849948,12718.436487949999,108.29077893000067,54408.6942396 2024-09-09,02:45:50.000,253,11044932,-795,0,1725849949,12718.40954270999,108.24143501999788,54408.65930400001 2024-09-09,02:45:51.000,253,11044877,-795,0,1725849950,12718.483642119994,108.25553328000387,54408.449690400004 2024-09-09,02:45:52.000,253,11044868,-795,0,1725849951,12718.51058735999,108.24848415000451,54408.53353584 2024-09-09,02:45:53.000,253,11044930,-795,0,1725849952,12718.55774153,108.24143501999788,54408.49161312001 2024-09-09,02:45:54.000,253,11044900,-795,0,1725849953,12718.51732367,108.21323850000044,54408.26802528 2024-09-09,02:45:55.000,253,11044856,-795,0,1725849954,12718.456696879999,108.20618937000108,54408.184179840006 2024-09-09,02:45:56.000,253,11044858,-795,0,1725849955,12718.53079628999,108.13569807000022,54408.45667752 2024-09-09,02:45:57.000,253,11044859,-795,0,1725849956,12718.524059979994,108.16389458999765,54408.519561600006 2024-09-09,02:45:58.000,253,11044904,-795,0,1725849957,12718.5375326,108.1568454599983,54408.52654872 2024-09-09,02:45:59.000,253,11044854,-795,0,1725849958,12718.5375326,108.13569807000022,54408.8689176 2024-09-09,02:46:00.000,253,11044908,-795,0,1725849959,12718.5375326,108.11455068000214,54408.77109792 2024-09-09,02:46:01.000,253,11044882,-795,0,1725849960,12718.503851049994,108.14979632999894,54408.57545856 2024-09-09,02:46:02.000,253,11044860,-795,0,1725849961,12718.584686769995,108.10750155000278,54408.63135552001 2024-09-09,02:46:03.000,253,11044889,-795,0,1725849962,12718.5375326,108.07225589999871,54408.59641992 2024-09-09,02:46:04.000,253,11044891,-795,0,1725849963,12718.59142307999,108.04405938000127,54408.638342640006 2024-09-09,02:46:05.000,253,11044887,-795,0,1725849964,12718.49711474,108.00881373000448,54408.21212832 2024-09-09,02:46:06.000,253,11044869,-795,0,1725849965,12718.49711474,107.96651895000105,54408.51257448001 2024-09-09,02:46:07.000,253,11044823,-795,0,1725849966,12718.463433189994,107.88192939000146,54408.400780560005 2024-09-09,02:46:08.000,253,11044868,-795,0,1725849967,12718.564477839995,107.88897852000082,54408.65231688 2024-09-09,02:46:09.000,253,11044890,-795,0,1725849968,12718.524059979994,107.89602765000018,54408.687252480006 2024-09-09,02:46:10.000,253,11044894,-795,0,1725849969,12718.524059979994,107.83963460999803,54408.84795624001 2024-09-09,02:46:11.000,253,11044866,-795,0,1725849970,12718.564477839995,107.81143809000059,54408.75013656 2024-09-09,02:46:12.000,253,11044865,-795,0,1725849971,12718.604895699995,107.76914331000444,54408.74314944 2024-09-09,02:46:13.000,253,11044879,-795,0,1725849972,12718.63857725,107.69865201000357,54408.666291120004 2024-09-09,02:46:14.000,253,11044874,-795,0,1725849973,12718.65878618,107.6634063599995,54408.49161312001 2024-09-09,02:46:15.000,253,11044881,-795,0,1725849974,12718.69246772999,107.74799591999908,54408.52654872 2024-09-09,02:46:16.000,253,11044913,-795,0,1725849975,12718.71941297,107.78324157000316,54408.65930400001 2024-09-09,02:46:17.000,253,11044887,-795,0,1725849976,12718.67225879999,107.83258547999867,54408.72218808 2024-09-09,02:46:18.000,253,11044903,-795,0,1725849977,12718.59815939,107.79029070000252,54408.736162320005 2024-09-09,02:46:19.000,253,11044849,-795,0,1725849978,12718.47690581,107.76914331000444,54408.5544972 2024-09-09,02:46:20.000,253,11044875,-795,0,1725849979,12718.55774153,107.71979940000165,54408.61039416001 2024-09-09,02:46:21.000,253,11044878,-795,0,1725849980,12718.524059979994,107.73389766000037,54408.65231688 2024-09-09,02:46:22.000,253,11044898,-795,0,1725849981,12718.5375326,107.71275027000229,54408.785072160004 2024-09-09,02:46:23.000,253,11044893,-795,0,1725849982,12718.55774153,107.69865201000357,54408.82000776 2024-09-09,02:46:24.000,253,11044887,-795,0,1725849983,12718.57795046,107.69160288000421,54408.75712368001 2024-09-09,02:46:25.000,253,11044937,-795,0,1725849984,12718.524059979994,107.67750461999822,54408.82699488001 2024-09-09,02:46:26.000,253,11044900,-795,0,1725849985,12718.57121414999,107.60701332000463,54408.81302064 2024-09-09,02:46:27.000,253,11044869,-795,0,1725849986,12718.51058735999,107.57881679999991,54408.79904640001 2024-09-09,02:46:28.000,253,11044902,-795,0,1725849987,12718.524059979994,107.54357115000312,54408.70122672 2024-09-09,02:46:29.000,253,11044906,-795,0,1725849988,12718.503851049994,107.54357115000312,54408.6942396 2024-09-09,02:46:30.000,253,11044886,-795,0,1725849989,12718.49037842999,107.48012898000161,54408.61039416001 2024-09-09,02:46:31.000,253,11044893,-795,0,1725849990,12718.49711474,107.50832549999905,54408.65231688 2024-09-09,02:46:32.000,253,11044893,-795,0,1725849991,12718.524059979994,107.48012898000161,54408.39379344001 2024-09-09,02:46:33.000,253,11044907,-795,0,1725849992,12718.57795046,107.47307985000225,54408.79904640001 2024-09-09,02:46:34.000,253,11044884,-795,0,1725849993,12718.57795046,107.48012898000161,54408.854943360006 2024-09-09,02:46:35.000,253,11044867,-795,0,1725849994,12718.53079628999,107.49422724000033,54408.79904640001 2024-09-09,02:46:36.000,253,11044877,-795,0,1725849995,12718.503851049994,107.43078506999882,54408.70821384001 2024-09-09,02:46:37.000,253,11044891,-795,0,1725849996,12718.44996056999,107.43783419999818,54408.9387888 2024-09-09,02:46:38.000,253,11044893,-795,0,1725849997,12718.5375326,107.3814411600033,54408.98769864 2024-09-09,02:46:39.000,253,11044899,-795,0,1725849998,12718.503851049994,107.38849029000266,54408.687252480006 2024-09-09,02:46:40.000,253,11044874,-795,0,1725849999,12718.524059979994,107.37439203000395,54408.65231688 2024-09-09,02:46:41.000,253,11044886,-795,0,1725850000,12718.51058735999,107.3179989900018,54408.67327824 2024-09-09,02:46:42.000,253,11044892,-715,0,1725850001,12718.55100521999,107.31094986000244,54408.5544972 2024-09-09,02:46:43.000,253,11044881,-795,0,1725850002,12718.53079628999,107.30390073000308,54408.59641992 2024-09-09,02:46:44.000,253,11044933,-795,0,1725850003,12718.503851049994,107.31094986000244,54408.77109792 2024-09-09,02:46:45.000,253,11044901,-795,0,1725850004,12718.49711474,107.29685160000372,54408.854943360006 2024-09-09,02:46:46.000,253,11044858,-795,0,1725850005,12718.47016949999,107.27570420999837,54408.785072160004 2024-09-09,02:46:47.000,253,11044921,-795,0,1725850006,12718.47690581,107.24750769000093,54409.05058272 2024-09-09,02:46:48.000,253,11044856,-795,0,1725850007,12718.55774153,107.26160594999965,54409.1484024 2024-09-09,02:46:49.000,253,11044890,-795,0,1725850008,12718.524059979994,107.25455682000029,54409.08551832 2024-09-09,02:46:50.000,253,11044903,-795,0,1725850009,12718.544268909995,107.20521291000478,54408.87590472001 2024-09-09,02:46:51.000,253,11044844,-795,0,1725850010,12718.5375326,107.1699672600007,54408.92481456001 2024-09-09,02:46:52.000,253,11044867,-795,0,1725850011,12718.5375326,107.18406551999942,54408.736162320005 2024-09-09,02:46:53.000,253,11044901,-795,0,1725850012,12718.544268909995,107.17701639000006,54408.70821384001 2024-09-09,02:46:54.000,253,11044885,-795,0,1725850013,12718.49037842999,107.19111464999878,54408.6243684 2024-09-09,02:46:55.000,253,11044899,-795,0,1725850014,12718.53079628999,107.15586900000199,54408.84795624001 2024-09-09,02:46:56.000,253,11044860,-795,0,1725850015,12718.55100521999,107.13472161000391,54409.05756984 2024-09-09,02:46:57.000,253,11044872,-795,0,1725850016,12718.59142307999,107.09242683000048,54409.21128648001 2024-09-09,02:46:58.000,253,11044860,-795,0,1725850017,12718.57121414999,107.0712794400024,54409.24622208 2024-09-09,02:46:59.000,253,11044885,-795,0,1725850018,12718.51732367,107.05718118000368,54409.239234960005 2024-09-09,02:47:00.000,253,11044883,-795,0,1725850019,12718.47690581,107.02898465999897,54409.071544080005 2024-09-09,02:47:01.000,253,11044848,-795,0,1725850020,12718.49037842999,106.97964075000345,54408.82000776 2024-09-09,02:47:02.000,253,11044912,-795,0,1725850021,12718.51058735999,106.93734597000002,54408.95975016 2024-09-09,02:47:03.000,253,11044888,-795,0,1725850022,12718.51732367,106.93029684000066,54408.77109792 2024-09-09,02:47:04.000,253,11044890,-795,0,1725850023,12718.53079628999,106.91619858000195,54408.72218808 2024-09-09,02:47:05.000,253,11044855,-795,0,1725850024,12718.544268909995,106.87390379999852,54408.70821384001 2024-09-09,02:47:06.000,253,11044770,-795,0,1725850025,12718.57121414999,106.88095292999787,54408.89686608001 2024-09-09,02:47:07.000,253,11044887,-795,0,1725850026,12718.544268909995,106.90914945000259,54409.02962136 2024-09-09,02:47:08.000,253,11044901,-795,0,1725850027,12718.436487949999,106.88800206000451,54409.169363760004 2024-09-09,02:47:09.000,253,11044895,-795,0,1725850028,12718.524059979994,106.87390379999852,54409.20429936 2024-09-09,02:47:10.000,253,11044848,-795,0,1725850029,12718.49711474,106.79636336999829,54409.15538952 2024-09-09,02:47:11.000,253,11044889,-795,0,1725850030,12718.51058735999,106.78931423999893,54409.09250544001 2024-09-09,02:47:12.000,253,11044895,-795,0,1725850031,12718.49711474,106.75406859000213,54408.92481456001 2024-09-09,02:47:13.000,253,11044861,-795,0,1725850032,12718.49711474,106.75406859000213,54408.70122672 2024-09-09,02:47:14.000,253,11044848,-795,0,1725850033,12718.49037842999,106.77521598000021,54408.71520096 2024-09-09,02:47:15.000,253,11044869,-795,0,1725850034,12718.47016949999,106.75406859000213,54408.57545856 2024-09-09,02:47:16.000,253,11044902,-795,0,1725850035,12718.402806399994,106.73997033000342,54408.49161312001 2024-09-09,02:47:17.000,253,11044889,-795,0,1725850036,12718.42975163999,106.71882293999806,54408.87590472001 2024-09-09,02:47:18.000,253,11044888,-795,0,1725850037,12718.355652229999,106.70472467999934,54409.12744104 2024-09-09,02:47:19.000,253,11044881,-795,0,1725850038,12718.42975163999,106.68357729000127,54409.26718344 2024-09-09,02:47:20.000,253,11044892,-795,0,1725850039,12718.382597469994,106.68357729000127,54409.20429936 2024-09-09,02:47:21.000,253,11044857,-795,0,1725850040,12718.416279019999,106.63423337999848,54409.1484024 2024-09-09,02:47:22.000,253,11044902,-795,0,1725850041,12718.436487949999,106.66242990000319,54409.26718344 2024-09-09,02:47:23.000,253,11044838,-795,0,1725850042,12718.382597469994,106.59898773000168,54408.70122672 2024-09-09,02:47:24.000,253,11044889,-795,0,1725850043,12718.382597469994,106.5778403400036,54408.6942396 2024-09-09,02:47:25.000,253,11044857,-795,0,1725850044,12718.315234369999,106.58488947000296,54408.58244568 2024-09-09,02:47:26.000,253,11044871,-795,0,1725850045,12718.335443299999,106.58488947000296,54408.666291120004 2024-09-09,02:47:27.000,253,11044865,-795,0,1725850046,12718.375861159999,106.57079121000424,54408.88289184 2024-09-09,02:47:28.000,253,11044942,-795,0,1725850047,12718.396070089999,106.57079121000424,54409.071544080005 2024-09-09,02:47:29.000,253,11044862,-795,0,1725850048,12718.288289129989,106.5778403400036,54409.30211904001 2024-09-09,02:47:30.000,253,11044832,-795,0,1725850049,12718.295025439998,106.62013511999976,54409.17635088 2024-09-09,02:47:31.000,253,11044828,-795,0,1725850050,12718.295025439998,106.58488947000296,54409.26019632001 2024-09-09,02:47:32.000,253,11044903,-795,0,1725850051,12718.295025439998,106.59898773000168,54409.12744104 2024-09-09,02:47:33.000,253,11044885,-795,0,1725850052,12718.261343889993,106.60603686000104,54408.99468576001 2024-09-09,02:47:34.000,253,11044859,-795,0,1725850053,12718.254607579998,106.59898773000168,54408.903853200005 2024-09-09,02:47:35.000,253,11044875,-795,0,1725850054,12718.167035549988,106.59898773000168,54408.617381280004 2024-09-09,02:47:36.000,253,11044905,-795,0,1725850055,12718.187244479988,106.63423337999848,54408.6243684 2024-09-09,02:47:37.000,253,11044838,-795,0,1725850056,12718.193980789998,106.59193860000232,54408.84795624001 2024-09-09,02:47:38.000,253,11044827,-795,0,1725850057,12718.140090309993,106.62013511999976,54408.93180168 2024-09-09,02:47:39.000,253,11044811,-795,0,1725850058,12718.012100419997,106.63423337999848,54408.71520096 2024-09-09,02:47:40.000,253,11044910,-795,0,1725850059,12717.998627799992,106.64128250999784,54409.06455696001 2024-09-09,02:47:41.000,253,11044871,-795,0,1725850060,12717.971682559997,106.63423337999848,54409.0785312 2024-09-09,02:47:42.000,253,11044860,-795,0,1725850061,12717.971682559997,106.63423337999848,54409.21128648001 2024-09-09,02:47:43.000,253,11044906,-795,0,1725850062,12718.005364110002,106.66947903000255,54408.96673728001 2024-09-09,02:47:44.000,253,11044906,-795,0,1725850063,12717.924528390002,106.68357729000127,54408.91782744 2024-09-09,02:47:45.000,253,11044897,-795,0,1725850064,12717.897583149992,106.66242990000319,54408.92481456001 2024-09-09,02:47:46.000,253,11044843,-795,0,1725850065,12717.917792079992,106.66242990000319,54408.736162320005 2024-09-09,02:47:47.000,253,11044839,-795,0,1725850066,12717.857165289992,106.6130859900004,54408.79904640001 2024-09-09,02:47:48.000,253,11044887,-795,0,1725850067,12717.863901600002,106.60603686000104,54408.96673728001 2024-09-09,02:47:49.000,253,11044922,-795,0,1725850068,12717.769593259996,106.64833164000447,54408.89686608001 2024-09-09,02:47:50.000,253,11044903,-795,0,1725850069,12717.749384329996,106.6130859900004,54408.87590472001 2024-09-09,02:47:51.000,253,11044925,-795,0,1725850070,12717.762856950001,106.63423337999848,54408.903853200005 2024-09-09,02:47:52.000,253,11044900,-795,0,1725850071,12717.695493849991,106.6130859900004,54409.10647968 2024-09-09,02:47:53.000,253,11044910,-795,0,1725850072,12717.70223016,106.63423337999848,54408.89686608001 2024-09-09,02:47:54.000,253,11044835,-795,0,1725850073,12717.668548609996,106.60603686000104,54408.833982000004 2024-09-09,02:47:55.000,253,11044853,-795,0,1725850074,12717.57424026999,106.6130859900004,54408.68026536001 2024-09-09,02:47:56.000,253,11044859,-795,0,1725850075,12717.587712889996,106.58488947000296,54408.77109792 2024-09-09,02:47:57.000,253,11044884,-795,0,1725850076,12717.60118551,106.59193860000232,54408.67327824 2024-09-09,02:47:58.000,253,11044916,-795,0,1725850077,12717.527086099995,106.55669294999825,54408.75013656 2024-09-09,02:47:59.000,253,11044922,-795,0,1725850078,12717.527086099995,106.53554556000017,54408.67327824 2024-09-09,02:48:00.000,253,11044911,-795,0,1725850079,12717.459723,106.55669294999825,54408.617381280004 2024-09-09,02:48:01.000,253,11044923,-795,0,1725850080,12717.405832519995,106.52144730000146,54408.6243684 2024-09-09,02:48:02.000,253,11044821,-795,0,1725850081,12717.486668239995,106.50029991000338,54408.70821384001 2024-09-09,02:48:03.000,253,11044873,-795,0,1725850082,12717.426041449995,106.54259468999953,54408.64532976 2024-09-09,02:48:04.000,253,11044874,-795,0,1725850083,12717.37215096999,106.54259468999953,54408.666291120004 2024-09-09,02:48:05.000,253,11044884,-795,0,1725850084,12717.345205729995,106.52144730000146,54408.45667752 2024-09-09,02:48:06.000,253,11044904,-795,0,1725850085,12717.29131524999,106.53554556000017,54408.498600240004 2024-09-09,02:48:07.000,253,11044887,-795,0,1725850086,12717.345205729995,106.52849643000081,54408.59641992 2024-09-09,02:48:08.000,253,11044867,-795,0,1725850087,12717.31826049,106.49325078000402,54408.903853200005 2024-09-09,02:48:09.000,253,11044879,-795,0,1725850088,12717.223952149994,106.45095600000059,54408.309948 2024-09-09,02:48:10.000,253,11044916,-795,0,1725850089,12717.170061669989,106.50029991000338,54408.519561600006 2024-09-09,02:48:11.000,253,11044925,-795,0,1725850090,12717.156589049999,106.48620165000466,54408.42872904 2024-09-09,02:48:12.000,253,11044863,-795,0,1725850091,12717.163325359994,106.47210338999867,54408.60340704 2024-09-09,02:48:13.000,253,11044877,-795,0,1725850092,12717.163325359994,106.48620165000466,54408.6243684 2024-09-09,02:48:14.000,253,11044917,-795,0,1725850093,12717.136380119999,106.52144730000146,54408.484626 2024-09-09,02:48:15.000,253,11044893,-795,0,1725850094,12717.082489639994,106.56374208000489,54408.60340704 2024-09-09,02:48:16.000,253,11044902,-795,0,1725850095,12717.042071779993,106.52144730000146,54408.6243684 2024-09-09,02:48:17.000,253,11044884,-795,0,1725850096,12717.042071779993,106.54964381999889,54408.75013656 2024-09-09,02:48:18.000,253,11044854,-795,0,1725850097,12717.069017019989,106.53554556000017,54408.70821384001 2024-09-09,02:48:19.000,253,11044880,-795,0,1725850098,12717.001653919993,106.52849643000081,54408.88289184 2024-09-09,02:48:20.000,253,11044934,-795,0,1725850099,12716.961236059993,106.50734904000274,54408.6942396 2024-09-09,02:48:21.000,253,11044898,-795,0,1725850100,12716.907345580003,106.52144730000146,54408.519561600006 2024-09-09,02:48:22.000,253,11044893,-795,0,1725850101,12716.866927720002,106.47915251999802,54408.52654872 2024-09-09,02:48:23.000,253,11044859,-795,0,1725850102,12716.947763439988,106.49325078000402,54408.58943280001 2024-09-09,02:48:24.000,253,11044923,-795,0,1725850103,12716.873664029998,106.5143981700021,54408.4147548 2024-09-09,02:48:25.000,253,11044918,-795,0,1725850104,12716.880400339993,106.48620165000466,54408.3798192 2024-09-09,02:48:26.000,253,11044863,-795,0,1725850105,12716.826509860002,106.54964381999889,54408.58943280001 2024-09-09,02:48:27.000,253,11044878,-795,0,1725850106,12716.833246169997,106.54964381999889,54408.617381280004 2024-09-09,02:48:28.000,253,11044930,-795,0,1725850107,12716.839982479993,106.50734904000274,54408.58943280001 2024-09-09,02:48:29.000,253,11044880,-795,0,1725850108,12716.779355689992,106.52144730000146,54408.77109792 2024-09-09,02:48:30.000,253,11044915,-795,0,1725850109,12716.738937829992,106.47915251999802,54408.77808504001 2024-09-09,02:48:31.000,253,11044879,-795,0,1725850110,12716.759146759992,106.50029991000338,54408.60340704 2024-09-09,02:48:32.000,253,11044897,-795,0,1725850111,12716.792828309997,106.45800512999995,54408.54751008 2024-09-09,02:48:33.000,253,11044900,-795,0,1725850112,12716.786092000002,106.43685774000187,54408.484626 2024-09-09,02:48:34.000,253,11044832,-795,0,1725850113,12716.732201519997,106.47915251999802,54408.184179840006 2024-09-09,02:48:35.000,253,11044868,-795,0,1725850114,12716.644629490002,106.43685774000187,54407.995527600004 2024-09-09,02:48:36.000,253,11044781,-795,0,1725850115,12716.664838420002,106.44390687000123,54408.07238592 2024-09-09,02:48:37.000,253,11044864,-795,0,1725850116,12716.705256280002,106.50029991000338,54408.43571616 2024-09-09,02:48:38.000,253,11044907,-795,0,1725850117,12716.685047350002,106.4650542599993,54408.46366464001 2024-09-09,02:48:39.000,253,11044874,-795,0,1725850118,12716.658102109992,106.47210338999867,54408.687252480006 2024-09-09,02:48:40.000,253,11044884,-755,0,1725850119,12716.644629490002,106.45800512999995,54408.666291120004 2024-09-09,02:48:41.000,253,11044866,-795,0,1725850120,12716.631156869997,106.4650542599993,54408.67327824 2024-09-09,02:48:42.000,253,11044854,-795,0,1725850121,12716.711992589997,106.45095600000059,54408.70122672 2024-09-09,02:48:43.000,253,11044859,-795,0,1725850122,12716.671574729997,106.45095600000059,54408.4147548 2024-09-09,02:48:44.000,253,11044892,-795,0,1725850123,12716.685047350002,106.45095600000059,54408.233089680005 2024-09-09,02:48:45.000,253,11044877,-795,0,1725850124,12716.631156869997,106.48620165000466,54408.1003344 2024-09-09,02:48:46.000,253,11044900,-795,0,1725850125,12716.624420560001,106.50734904000274,54408.1003344 2024-09-09,02:48:47.000,253,11044887,-795,0,1725850126,12716.705256280002,106.54964381999889,54408.22610256001 2024-09-09,02:48:48.000,253,11044864,-795,0,1725850127,12716.718728899992,106.56374208000489,54408.51257448001 2024-09-09,02:48:49.000,253,11044886,-795,0,1725850128,12716.644629490002,106.58488947000296,54408.6942396 2024-09-09,02:48:50.000,253,11044808,-795,0,1725850129,12716.631156869997,106.55669294999825,54408.58244568 2024-09-09,02:48:51.000,253,11044917,-795,0,1725850130,12716.685047350002,106.59193860000232,54408.617381280004 2024-09-09,02:48:52.000,253,11044829,-795,0,1725850131,12716.637893179992,106.60603686000104,54408.6942396 2024-09-09,02:48:53.000,253,11044886,-795,0,1725850132,12716.685047350002,106.64833164000447,54408.75013656 2024-09-09,02:48:54.000,253,11044905,-795,0,1725850133,12716.725465210002,106.54964381999889,54408.3798192 2024-09-09,02:48:55.000,253,11044901,-795,0,1725850134,12716.624420560001,106.62718424999912,54408.07238592 2024-09-09,02:48:56.000,253,11044894,-795,0,1725850135,12716.711992589997,106.62013511999976,54408.309948 2024-09-09,02:48:57.000,253,11044880,-795,0,1725850136,12716.738937829992,106.64833164000447,54408.233089680005 2024-09-09,02:48:58.000,253,11044856,-795,0,1725850137,12716.725465210002,106.70472467999934,54408.17719272001 2024-09-09,02:48:59.000,253,11044871,-795,0,1725850138,12716.698519969992,106.70472467999934,54408.58244568 2024-09-09,02:49:00.000,253,11044901,-795,0,1725850139,12716.799564619992,106.70472467999934,54408.65231688 2024-09-09,02:49:01.000,253,11044860,-795,0,1725850140,12716.759146759992,106.69767554999999,54408.63135552001 2024-09-09,02:49:02.000,253,11044880,-795,0,1725850141,12716.786092000002,106.69062642000063,54408.57545856 2024-09-09,02:49:03.000,253,11044910,-795,0,1725850142,12716.873664029998,106.70472467999934,54408.7641108 2024-09-09,02:49:04.000,253,11044903,-795,0,1725850143,12716.914081889998,106.67652816000191,54408.68026536001 2024-09-09,02:49:05.000,253,11044911,-795,0,1725850144,12716.893872959998,106.66242990000319,54408.27501240001 2024-09-09,02:49:06.000,253,11044820,-795,0,1725850145,12716.880400339993,106.66242990000319,54408.184179840006 2024-09-09,02:49:07.000,253,11044861,-795,0,1725850146,12716.900609269993,106.62718424999912,54408.25405104001 2024-09-09,02:49:08.000,253,11044874,-795,0,1725850147,12716.907345580003,106.64128250999784,54408.19815408 2024-09-09,02:49:09.000,253,11044945,-795,0,1725850148,12716.813037239997,106.6130859900004,54408.281999520004 2024-09-09,02:49:10.000,253,11044901,-795,0,1725850149,12716.866927720002,106.54259468999953,54408.26802528 2024-09-09,02:49:11.000,253,11044938,-795,0,1725850150,12716.934290819998,106.6130859900004,54408.53353584 2024-09-09,02:49:12.000,253,11044885,-795,0,1725850151,12717.021862849993,106.57079121000424,54408.74314944 2024-09-09,02:49:13.000,253,11044885,-795,0,1725850152,12717.028599159989,106.54964381999889,54408.81302064 2024-09-09,02:49:14.000,253,11044914,-795,0,1725850153,12717.001653919993,106.56374208000489,54408.54052296001 2024-09-09,02:49:15.000,253,11044897,-795,0,1725850154,12716.981444989993,106.55669294999825,54408.36584496 2024-09-09,02:49:16.000,253,11044937,-795,0,1725850155,12716.994917609998,106.55669294999825,54408.09334728 2024-09-09,02:49:17.000,253,11044881,-795,0,1725850156,12716.887136650003,106.50734904000274,54407.87674656 2024-09-09,02:49:18.000,253,11044880,-795,0,1725850157,12716.927554510003,106.47915251999802,54407.95360488 2024-09-09,02:49:19.000,253,11044926,-795,0,1725850158,12717.001653919993,106.48620165000466,54408.36584496 2024-09-09,02:49:20.000,253,11044851,-795,0,1725850159,12717.062280709994,106.4650542599993,54408.29597376001 2024-09-09,02:49:21.000,253,11044904,-795,0,1725850160,12717.048808089989,106.47210338999867,54408.34488360001 2024-09-09,02:49:22.000,253,11044850,-795,0,1725850161,12717.055544399998,106.45095600000059,54408.63135552001 2024-09-09,02:49:23.000,253,11044881,-795,0,1725850162,12716.988181299988,106.44390687000123,54408.58943280001 2024-09-09,02:49:24.000,253,11044888,-795,0,1725850163,12717.021862849993,106.45800512999995,54408.39379344001 2024-09-09,02:49:25.000,253,11044874,-795,0,1725850164,12716.974708679998,106.45095600000059,54408.31693512 2024-09-09,02:49:26.000,253,11044883,-795,0,1725850165,12716.974708679998,106.44390687000123,54408.22610256001 2024-09-09,02:49:27.000,253,11044909,-795,0,1725850166,12717.008390229988,106.43685774000187,54408.2400768 2024-09-09,02:49:28.000,253,11044870,-795,0,1725850167,12716.988181299988,106.41571035000379,54407.995527600004 2024-09-09,02:49:29.000,253,11044858,-795,0,1725850168,12716.981444989993,106.39456295999844,54408.28898664 2024-09-09,02:49:30.000,253,11044822,-795,0,1725850169,12717.008390229988,106.35226818000228,54408.19815408 2024-09-09,02:49:31.000,253,11044852,-795,0,1725850170,12717.015126539998,106.32407166000485,54408.31693512 2024-09-09,02:49:32.000,253,11044860,-795,0,1725850171,12716.974708679998,106.37341557000036,54408.21911544 2024-09-09,02:49:33.000,253,11044893,-795,0,1725850172,12717.055544399998,106.38046469999972,54408.59641992 2024-09-09,02:49:34.000,253,11044893,-795,0,1725850173,12717.035335469998,106.38046469999972,54408.40776768 2024-09-09,02:49:35.000,253,11044895,-795,0,1725850174,12717.069017019989,106.4016120899978,54408.400780560005 2024-09-09,02:49:36.000,253,11044891,-795,0,1725850175,12717.129643809989,106.35931731000164,54408.5544972 2024-09-09,02:49:37.000,253,11044900,-795,0,1725850176,12717.095962259998,106.37341557000036,54408.57545856 2024-09-09,02:49:38.000,253,11044920,-795,0,1725850177,12717.082489639994,106.366366440001,54408.53353584 2024-09-09,02:49:39.000,253,11044883,-795,0,1725850178,12717.001653919993,106.31702252999821,54408.24706392 2024-09-09,02:49:40.000,253,11044899,-795,0,1725850179,12717.082489639994,106.33816992000357,54408.302960880006 2024-09-09,02:49:41.000,253,11044905,-795,0,1725850180,12717.055544399998,106.34521905000292,54408.302960880006 2024-09-09,02:49:42.000,253,11044928,-795,0,1725850181,12716.967972369988,106.32407166000485,54408.163218480004 2024-09-09,02:49:43.000,253,11044932,-795,0,1725850182,12717.116171189999,106.35226818000228,54408.46366464001 2024-09-09,02:49:44.000,253,11044864,-795,0,1725850183,12717.069017019989,106.33816992000357,54408.31693512 2024-09-09,02:49:45.000,253,11044867,-795,0,1725850184,12717.19027059999,106.37341557000036,54408.61039416001 2024-09-09,02:49:46.000,253,11044847,-795,0,1725850185,12717.082489639994,106.40866122000443,54408.43571616 2024-09-09,02:49:47.000,253,11044872,-795,0,1725850186,12717.129643809989,106.35931731000164,54408.351870720006 2024-09-09,02:49:48.000,253,11044853,-795,0,1725850187,12717.163325359994,106.39456295999844,54408.40776768 2024-09-09,02:49:49.000,253,11044906,-795,0,1725850188,12717.156589049999,106.38751382999908,54408.38680632 2024-09-09,02:49:50.000,253,11044899,-795,0,1725850189,12717.129643809989,106.33816992000357,54408.449690400004 2024-09-09,02:49:51.000,253,11044877,-795,0,1725850190,12717.183534289994,106.3311207900042,54408.330909360004 2024-09-09,02:49:52.000,253,11044869,-795,0,1725850191,12717.23068845999,106.33816992000357,54408.43571616 2024-09-09,02:49:53.000,253,11044915,-795,0,1725850192,12717.197006909999,106.3311207900042,54408.45667752 2024-09-09,02:49:54.000,253,11044830,-795,0,1725850193,12717.237424769999,106.29587514000013,54408.47763888 2024-09-09,02:49:55.000,253,11044884,-795,0,1725850194,12717.203743219994,106.31702252999821,54408.19116696 2024-09-09,02:49:56.000,253,11044908,-795,0,1725850195,12717.176797979999,106.32407166000485,54408.3798192 2024-09-09,02:49:57.000,253,11044882,-795,0,1725850196,12717.217215839999,106.366366440001,54408.28898664 2024-09-09,02:49:58.000,253,11044865,-795,0,1725850197,12717.29805156,106.32407166000485,54408.400780560005 2024-09-09,02:49:59.000,253,11044883,-795,0,1725850198,12717.29131524999,106.35931731000164,54408.351870720006 2024-09-09,02:50:00.000,253,11044907,-795,0,1725850199,12717.31826049,106.29587514000013,54408.5544972 2024-09-09,02:50:01.000,253,11044909,-795,0,1725850200,12717.31152417999,106.32407166000485,54408.49161312001 2024-09-09,02:50:02.000,253,11044817,-795,0,1725850201,12717.35194203999,106.28882601000078,54408.26103816 2024-09-09,02:50:03.000,253,11044935,-795,0,1725850202,12717.33173310999,106.28882601000078,54408.2400768 2024-09-09,02:50:04.000,253,11044865,-795,0,1725850203,12717.35867835,106.25358036000398,54408.26103816 2024-09-09,02:50:05.000,253,11044862,-795,0,1725850204,12717.304787869994,106.28882601000078,54408.07937304 2024-09-09,02:50:06.000,253,11044902,-795,0,1725850205,12717.35194203999,106.25358036000398,54407.93963064001 2024-09-09,02:50:07.000,253,11044899,-795,0,1725850206,12717.365414659995,106.3311207900042,54408.281999520004 2024-09-09,02:50:08.000,253,11044878,-795,0,1725850207,12717.405832519995,106.32407166000485,54408.28898664 2024-09-09,02:50:09.000,253,11044878,-795,0,1725850208,12717.365414659995,106.38046469999972,54408.184179840006 2024-09-09,02:50:10.000,253,11044797,-795,0,1725850209,12717.33846942,106.35226818000228,54408.25405104001 2024-09-09,02:50:11.000,253,11044834,-795,0,1725850210,12717.33173310999,106.3311207900042,54408.33789648 2024-09-09,02:50:12.000,253,11044866,-795,0,1725850211,12717.37215096999,106.366366440001,54408.42174192001 2024-09-09,02:50:13.000,253,11044864,-795,0,1725850212,12717.43277775999,106.3029242699995,54408.184179840006 2024-09-09,02:50:14.000,253,11044869,-795,0,1725850213,12717.39235989999,106.35931731000164,54408.1702056 2024-09-09,02:50:15.000,253,11044890,-795,0,1725850214,12717.41930514,106.366366440001,54408.14225712 2024-09-09,02:50:16.000,253,11044888,-795,0,1725850215,12717.49340454999,106.39456295999844,54408.04443744 2024-09-09,02:50:17.000,253,11044872,-795,0,1725850216,12717.51361347999,106.40866122000443,54408.03745032001 2024-09-09,02:50:18.000,253,11044859,-795,0,1725850217,12717.53382240999,106.38046469999972,54408.351870720006 2024-09-09,02:50:19.000,253,11044921,-795,0,1725850218,12717.47993193,106.42980861000251,54408.08636016001 2024-09-09,02:50:20.000,253,11044862,-795,0,1725850219,12717.459723,106.42980861000251,54408.14924424 2024-09-09,02:50:21.000,253,11044869,-795,0,1725850220,12717.53382240999,106.40866122000443,54408.3798192 2024-09-09,02:50:22.000,253,11044866,-795,0,1725850221,12717.547295029995,106.42275948000315,54408.46366464001 2024-09-09,02:50:23.000,253,11044900,-795,0,1725850222,12717.62139444,106.42980861000251,54408.470651760006 2024-09-09,02:50:24.000,253,11044888,-795,0,1725850223,12717.61465812999,106.41571035000379,54408.163218480004 2024-09-09,02:50:25.000,253,11044876,-795,0,1725850224,12717.675284919991,106.41571035000379,54408.12828288001 2024-09-09,02:50:26.000,253,11044839,-795,0,1725850225,12717.675284919991,106.4016120899978,54407.80687536 2024-09-09,02:50:27.000,253,11044838,-795,0,1725850226,12717.715702779991,106.39456295999844,54407.86277232 2024-09-09,02:50:28.000,253,11044846,-795,0,1725850227,12717.70223016,106.39456295999844,54407.86277232 2024-09-09,02:50:29.000,253,11044870,-795,0,1725850228,12717.655075989991,106.45095600000059,54407.95360488 2024-09-09,02:50:30.000,253,11044902,-795,0,1725850229,12717.58097658,106.48620165000466,54408.07238592 2024-09-09,02:50:31.000,253,11044891,-795,0,1725850230,12717.634867059991,106.54964381999889,54408.34488360001 2024-09-09,02:50:32.000,253,11044871,-795,0,1725850231,12717.70223016,106.54964381999889,54408.45667752 2024-09-09,02:50:33.000,253,11044900,-795,0,1725850232,12717.749384329996,106.62013511999976,54408.52654872 2024-09-09,02:50:34.000,253,11044846,-795,0,1725850233,12717.756120639991,106.59193860000232,54408.568471440005 2024-09-09,02:50:35.000,253,11044865,-795,0,1725850234,12717.749384329996,106.5778403400036,54408.1702056 2024-09-09,02:50:36.000,253,11044845,-795,0,1725850235,12717.756120639991,106.64833164000447,54408.09334728 2024-09-09,02:50:37.000,253,11044874,-795,0,1725850236,12717.742648020001,106.62013511999976,54407.84181096001 2024-09-09,02:50:38.000,253,11044869,-795,0,1725850237,12717.715702779991,106.59193860000232,54407.88373368 2024-09-09,02:50:39.000,253,11044895,-795,0,1725850238,12717.890846839997,106.57079121000424,54408.07238592 2024-09-09,02:50:40.000,253,11044862,-795,0,1725850239,12717.870637909997,106.54964381999889,54408.351870720006 2024-09-09,02:50:41.000,253,11044895,-795,0,1725850240,12717.830220049997,106.45800512999995,54408.47763888 2024-09-09,02:50:42.000,253,11044834,-795,0,1725850241,12717.823483740001,106.47210338999867,54408.50558736 2024-09-09,02:50:43.000,253,11044825,-795,0,1725850242,12717.628130749996,106.50734904000274,54408.38680632 2024-09-09,02:50:44.000,253,11044918,-795,0,1725850243,12717.53382240999,106.6130859900004,54408.44270328001 2024-09-09,02:50:45.000,253,11044884,-795,0,1725850244,12717.587712889996,106.83160902000236,54408.29597376001 2024-09-09,02:50:46.000,253,11044905,-795,0,1725850245,12717.715702779991,106.85275641000044,54407.967579120006 2024-09-09,02:50:47.000,253,11044881,-795,0,1725850246,12717.823483740001,106.88800206000451,54407.96059200001 2024-09-09,02:50:48.000,253,11044870,-795,0,1725850247,12717.938001009992,106.81751076000364,54408.05142456 2024-09-09,02:50:49.000,253,11044864,-755,0,1725850248,12717.978418869992,106.79636336999829,54408.04443744 2024-09-09,02:50:50.000,253,11044845,-795,0,1725850249,12718.018836729992,106.76816685000085,54408.02347608 2024-09-09,02:50:51.000,253,11044854,-795,0,1725850250,12717.951473629997,106.78226510999957,54408.400780560005 2024-09-09,02:50:52.000,253,11044848,-795,0,1725850251,12717.998627799992,106.73997033000342,54408.519561600006 2024-09-09,02:50:53.000,253,11044881,-795,0,1725850252,12718.065990900002,106.76816685000085,54408.498600240004 2024-09-09,02:50:54.000,253,11044881,-795,0,1725850253,12718.092936139998,106.73292120000406,54408.56148432001 2024-09-09,02:50:55.000,253,11044895,-795,0,1725850254,12718.065990900002,106.75406859000213,54408.470651760006 2024-09-09,02:50:56.000,253,11044901,-795,0,1725850255,12718.133353999998,106.76816685000085,54408.49161312001 2024-09-09,02:50:57.000,253,11044910,-795,0,1725850256,12718.193980789998,106.73292120000406,54408.15623136001 2024-09-09,02:50:58.000,253,11044819,-795,0,1725850257,12718.220926029993,106.7258720700047,54408.163218480004 2024-09-09,02:50:59.000,253,11044870,-795,0,1725850258,12718.119881379993,106.76816685000085,54407.91866928001 2024-09-09,02:51:00.000,253,11044846,-795,0,1725850259,12718.207453409988,106.74701946000278,54408.10732152001 2024-09-09,02:51:01.000,253,11044909,-795,0,1725850260,12718.220926029993,106.77521598000021,54408.302960880006 2024-09-09,02:51:02.000,253,11044828,-795,0,1725850261,12718.207453409988,106.75406859000213,54408.617381280004 2024-09-09,02:51:03.000,253,11044877,-795,0,1725850262,12718.220926029993,106.77521598000021,54408.6243684 2024-09-09,02:51:04.000,253,11044876,-795,0,1725850263,12718.234398649998,106.7611177200015,54408.60340704 2024-09-09,02:51:05.000,253,11044901,-795,0,1725850264,12718.274816509998,106.78931423999893,54408.736162320005 2024-09-09,02:51:06.000,253,11044825,-795,0,1725850265,12718.261343889993,106.77521598000021,54408.687252480006 2024-09-09,02:51:07.000,253,11044893,-795,0,1725850266,12718.254607579998,106.78931423999893,54408.50558736 2024-09-09,02:51:08.000,253,11044879,-795,0,1725850267,12718.241134959993,106.73997033000342,54408.07238592 2024-09-09,02:51:09.000,253,11044900,-795,0,1725850268,12718.227662339988,106.76816685000085,54408.10732152001 2024-09-09,02:51:10.000,253,11044926,-795,0,1725850269,12718.207453409988,106.69767554999999,54408.135270000006 2024-09-09,02:51:11.000,253,11044896,-795,0,1725850270,12718.207453409988,106.74701946000278,54408.38680632 2024-09-09,02:51:12.000,253,11044899,-795,0,1725850271,12718.241134959993,106.73292120000406,54408.484626 2024-09-09,02:51:13.000,253,11044872,-795,0,1725850272,12718.160299239993,106.78226510999957,54408.666291120004 2024-09-09,02:51:14.000,253,11044916,-795,0,1725850273,12718.274816509998,106.75406859000213,54408.75013656 2024-09-09,02:51:15.000,253,11044914,-795,0,1725850274,12718.167035549988,106.78931423999893,54408.64532976 2024-09-09,02:51:16.000,253,11044934,-795,0,1725850275,12718.241134959993,106.75406859000213,54408.5544972 2024-09-09,02:51:17.000,253,11044886,-795,0,1725850276,12718.187244479988,106.78226510999957,54408.49161312001 2024-09-09,02:51:18.000,253,11044890,-795,0,1725850277,12718.187244479988,106.7611177200015,54408.40776768 2024-09-09,02:51:19.000,253,11044889,-795,0,1725850278,12718.187244479988,106.78226510999957,54408.351870720006 2024-09-09,02:51:20.000,253,11044929,-795,0,1725850279,12718.200717099993,106.77521598000021,54408.114308640004 2024-09-09,02:51:21.000,253,11044896,-795,0,1725850280,12718.180508169993,106.77521598000021,54408.24706392 2024-09-09,02:51:22.000,253,11044812,-795,0,1725850281,12718.227662339988,106.73997033000342,54408.47763888 2024-09-09,02:51:23.000,253,11044901,-795,0,1725850282,12718.207453409988,106.76816685000085,54408.40776768 2024-09-09,02:51:24.000,253,11044866,-795,0,1725850283,12718.234398649998,106.7258720700047,54408.3798192 2024-09-09,02:51:25.000,253,11044886,-795,0,1725850284,12718.153562929998,106.76816685000085,54408.56148432001 2024-09-09,02:51:26.000,253,11044869,-795,0,1725850285,12718.133353999998,106.77521598000021,54408.46366464001 2024-09-09,02:51:27.000,253,11044840,-795,0,1725850286,12718.241134959993,106.75406859000213,54408.52654872 2024-09-09,02:51:28.000,253,11044889,-795,0,1725850287,12718.227662339988,106.75406859000213,54408.45667752 2024-09-09,02:51:29.000,253,11044877,-795,0,1725850288,12718.119881379993,106.76816685000085,54408.26103816 2024-09-09,02:51:30.000,253,11044889,-795,0,1725850289,12718.200717099993,106.75406859000213,54408.44270328001 2024-09-09,02:51:31.000,253,11044913,-795,0,1725850290,12718.200717099993,106.7258720700047,54408.24706392 2024-09-09,02:51:32.000,253,11044879,-795,0,1725850291,12718.261343889993,106.68357729000127,54408.35885784 2024-09-09,02:51:33.000,253,11044880,-795,0,1725850292,12718.220926029993,106.69062642000063,54408.449690400004 2024-09-09,02:51:34.000,253,11044866,-795,0,1725850293,12718.220926029993,106.7258720700047,54408.36584496 2024-09-09,02:51:35.000,253,11044837,-795,0,1725850294,12718.160299239993,106.74701946000278,54408.42174192001 2024-09-09,02:51:36.000,253,11044880,-795,0,1725850295,12718.274816509998,106.74701946000278,54408.519561600006 2024-09-09,02:51:37.000,253,11044883,-795,0,1725850296,12718.321970679994,106.77521598000021,54408.6942396 2024-09-09,02:51:38.000,253,11044921,-795,0,1725850297,12718.321970679994,106.77521598000021,54408.638342640006 2024-09-09,02:51:39.000,253,11044883,-795,0,1725850298,12718.173771859998,106.78226510999957,54408.470651760006 2024-09-09,02:51:40.000,253,11044892,-795,0,1725850299,12718.254607579998,106.75406859000213,54408.53353584 2024-09-09,02:51:41.000,253,11044864,-795,0,1725850300,12718.241134959993,106.76816685000085,54408.484626 2024-09-09,02:51:42.000,253,11044929,-795,0,1725850301,12718.295025439998,106.70472467999934,54408.72218808 2024-09-09,02:51:43.000,253,11044875,-795,0,1725850302,12718.274816509998,106.70472467999934,54408.5544972 2024-09-09,02:51:44.000,253,11044877,-795,0,1725850303,12718.301761749994,106.7117738099987,54408.498600240004 2024-09-09,02:51:45.000,253,11044919,-795,0,1725850304,12718.281552819994,106.71882293999806,54408.45667752 2024-09-09,02:51:46.000,253,11044878,-795,0,1725850305,12718.261343889993,106.70472467999934,54408.400780560005 2024-09-09,02:51:47.000,253,11044845,-795,0,1725850306,12718.315234369999,106.71882293999806,54408.1702056 2024-09-09,02:51:48.000,253,11044883,-795,0,1725850307,12718.396070089999,106.73292120000406,54408.4147548 2024-09-09,02:51:49.000,253,11044870,-795,0,1725850308,12718.416279019999,106.73292120000406,54408.40776768 2024-09-09,02:51:50.000,253,11044856,-795,0,1725850309,12718.456696879999,106.66242990000319,54408.281999520004 2024-09-09,02:51:51.000,253,11044863,-795,0,1725850310,12718.40954270999,106.56374208000489,54408.22610256001 2024-09-09,02:51:52.000,253,11044918,-795,0,1725850311,12718.42975163999,106.50029991000338,54408.43571616 2024-09-09,02:51:53.000,253,11044913,-795,0,1725850312,12718.348915919989,106.52144730000146,54408.64532976 2024-09-09,02:51:54.000,253,11044859,-795,0,1725850313,12718.362388539994,106.52849643000081,54408.42174192001 2024-09-09,02:51:55.000,253,11044901,-795,0,1725850314,12718.261343889993,106.5778403400036,54408.42174192001 2024-09-09,02:51:56.000,253,11044833,-795,0,1725850315,12718.187244479988,106.62718424999912,54408.26802528 2024-09-09,02:51:57.000,253,11044879,-795,0,1725850316,12718.180508169993,106.62013511999976,54408.31693512 2024-09-09,02:51:58.000,253,11044864,-795,0,1725850317,12718.234398649998,106.62718424999912,54408.12129576 2024-09-09,02:51:59.000,253,11044852,-795,0,1725850318,12718.220926029993,106.66242990000319,54408.36584496 2024-09-09,02:52:00.000,253,11044889,-795,0,1725850319,12718.200717099993,106.67652816000191,54408.42174192001 2024-09-09,02:52:01.000,253,11044907,-795,0,1725850320,12718.214189719998,106.62718424999912,54408.37283208001 2024-09-09,02:52:02.000,253,11044861,-795,0,1725850321,12718.295025439998,106.64128250999784,54408.47763888 2024-09-09,02:52:03.000,253,11044872,-795,0,1725850322,12718.214189719998,106.62013511999976,54408.617381280004 2024-09-09,02:52:04.000,253,11044891,-795,0,1725850323,12718.274816509998,106.60603686000104,54408.61039416001 2024-09-09,02:52:05.000,253,11044886,-795,0,1725850324,12718.173771859998,106.58488947000296,54408.233089680005 2024-09-09,02:52:06.000,253,11044890,-795,0,1725850325,12718.214189719998,106.58488947000296,54408.27501240001 2024-09-09,02:52:07.000,253,11044856,-795,0,1725850326,12718.261343889993,106.56374208000489,54408.38680632 2024-09-09,02:52:08.000,253,11044865,-795,0,1725850327,12718.254607579998,106.63423337999848,54408.21911544 2024-09-09,02:52:09.000,253,11044867,-795,0,1725850328,12718.288289129989,106.64128250999784,54408.12828288001 2024-09-09,02:52:10.000,253,11044825,-795,0,1725850329,12718.214189719998,106.69062642000063,54408.2400768 2024-09-09,02:52:11.000,253,11044866,-795,0,1725850330,12718.220926029993,106.66947903000255,54408.40776768 2024-09-09,02:52:12.000,253,11044847,-795,0,1725850331,12718.261343889993,106.65538077000383,54408.42872904 2024-09-09,02:52:13.000,253,11044855,-795,0,1725850332,12718.167035549988,106.68357729000127,54408.56148432001 2024-09-09,02:52:14.000,253,11044868,-795,0,1725850333,12718.099672449993,106.67652816000191,54408.47763888 2024-09-09,02:52:15.000,253,11044856,-795,0,1725850334,12718.160299239993,106.7117738099987,54408.54052296001 2024-09-09,02:52:16.000,253,11044878,-795,0,1725850335,12718.261343889993,106.66242990000319,54408.44270328001 2024-09-09,02:52:17.000,253,11044897,-795,0,1725850336,12718.234398649998,106.66242990000319,54408.400780560005 2024-09-09,02:52:18.000,253,11044864,-795,0,1725850337,12718.274816509998,106.69767554999999,54408.31693512 2024-09-09,02:52:19.000,253,11044838,-795,0,1725850338,12718.146826619988,106.69062642000063,54408.08636016001 2024-09-09,02:52:20.000,253,11044942,-795,0,1725850339,12718.193980789998,106.71882293999806,54408.14225712 2024-09-09,02:52:21.000,253,11044825,-795,0,1725850340,12718.173771859998,106.73292120000406,54408.3798192 2024-09-09,02:52:22.000,253,11044903,-795,0,1725850341,12718.227662339988,106.77521598000021,54408.57545856 2024-09-09,02:52:23.000,253,11044899,-795,0,1725850342,12718.187244479988,106.80341249999765,54408.75712368001 2024-09-09,02:52:24.000,253,11044872,-795,0,1725850343,12718.160299239993,106.76816685000085,54408.7641108 2024-09-09,02:52:25.000,253,11044888,-795,0,1725850344,12718.133353999998,106.78226510999957,54408.687252480006 2024-09-09,02:52:26.000,253,11044847,-795,0,1725850345,12718.180508169993,106.7611177200015,54408.854943360006 2024-09-09,02:52:27.000,253,11044913,-795,0,1725850346,12718.167035549988,106.74701946000278,54408.484626 2024-09-09,02:52:28.000,253,11044880,-795,0,1725850347,12718.180508169993,106.73292120000406,54408.50558736 2024-09-09,02:52:29.000,253,11044859,-795,0,1725850348,12718.153562929998,106.78226510999957,54408.302960880006 2024-09-09,02:52:30.000,253,11044850,-795,0,1725850349,12718.126617690003,106.79636336999829,54408.29597376001 2024-09-09,02:52:31.000,253,11044885,-795,0,1725850350,12718.092936139998,106.81751076000364,54408.2400768 2024-09-09,02:52:32.000,253,11044869,-795,0,1725850351,12718.146826619988,106.78226510999957,54408.53353584 2024-09-09,02:52:33.000,253,11044870,-795,0,1725850352,12718.160299239993,106.824559890003,54408.7641108 2024-09-09,02:52:34.000,253,11044815,-795,0,1725850353,12718.140090309993,106.78931423999893,54408.88987896 2024-09-09,02:52:35.000,253,11044840,-795,0,1725850354,12718.018836729992,106.85275641000044,54408.687252480006 2024-09-09,02:52:36.000,253,11044796,-795,0,1725850355,12718.039045659993,106.83865815000172,54408.72917520001 2024-09-09,02:52:37.000,253,11044876,-795,0,1725850356,12718.079463519993,106.85275641000044,54408.785072160004 2024-09-09,02:52:38.000,253,11044867,-795,0,1725850357,12718.079463519993,106.81046163000428,54408.58943280001 2024-09-09,02:52:39.000,253,11044877,-795,0,1725850358,12718.059254589993,106.87390379999852,54408.26103816 2024-09-09,02:52:40.000,253,11044850,-795,0,1725850359,12718.025573040002,106.86685466999916,54408.21212832 2024-09-09,02:52:41.000,253,11044896,-795,0,1725850360,12718.005364110002,106.90210032000323,54408.20514120001 2024-09-09,02:52:42.000,253,11044823,-795,0,1725850361,12718.039045659993,106.87390379999852,54408.302960880006 2024-09-09,02:52:43.000,253,11044850,-795,0,1725850362,12717.951473629997,106.86685466999916,54408.29597376001 2024-09-09,02:52:44.000,253,11044888,-795,0,1725850363,12717.931264699997,106.87390379999852,54408.6942396 2024-09-09,02:52:45.000,253,11044892,-795,0,1725850364,12717.890846839997,106.93734597000002,54408.6243684 2024-09-09,02:52:46.000,253,11044887,-795,0,1725850365,12717.810011119996,106.9584933599981,54408.58244568 2024-09-09,02:52:47.000,253,11044852,-795,0,1725850366,12717.810011119996,106.9725916200041,54408.568471440005 2024-09-09,02:52:48.000,253,11044833,-795,0,1725850367,12717.843692670001,106.9584933599981,54408.687252480006 2024-09-09,02:52:49.000,253,11044857,-795,0,1725850368,12717.857165289992,107.01488640000025,54408.21911544 2024-09-09,02:52:50.000,253,11044813,-795,0,1725850369,12717.789802189996,107.02898465999897,54408.05142456 2024-09-09,02:52:51.000,253,11044823,-795,0,1725850370,12717.776329569992,107.04308291999769,54407.995527600004 2024-09-09,02:52:52.000,253,11044880,-795,0,1725850371,12717.756120639991,107.00783727000089,54407.9256564 2024-09-09,02:52:53.000,253,11044879,-795,0,1725850372,12717.769593259996,107.02898465999897,54407.95360488 2024-09-09,02:52:54.000,253,11044873,-795,0,1725850373,12717.776329569992,106.99373901000217,54407.98155336 2024-09-09,02:52:55.000,253,11044881,-795,0,1725850374,12717.776329569992,106.98668988000281,54408.21212832 2024-09-09,02:52:56.000,253,11044868,-795,0,1725850375,12717.803274810001,106.88800206000451,54408.33789648 2024-09-09,02:52:57.000,253,11044870,-795,0,1725850376,12717.749384329996,106.88095292999787,54408.40776768 2024-09-09,02:52:58.000,253,11044808,-795,0,1725850377,12717.68202123,106.87390379999852,54408.36584496 2024-09-09,02:52:59.000,253,11044828,-795,0,1725850378,12717.55403133999,106.95144422999874,54408.05841168001 2024-09-09,02:53:00.000,253,11044878,-795,0,1725850379,12717.547295029995,106.94439509999938,54408.1702056 2024-09-09,02:53:01.000,253,11044902,-795,0,1725850380,12717.54055872,106.98668988000281,54407.89072080001 2024-09-09,02:53:02.000,253,11044904,-795,0,1725850381,12717.506877169995,106.95144422999874,54407.93264352 2024-09-09,02:53:03.000,253,11044903,-795,0,1725850382,12717.47319561999,106.97964075000345,54408.05841168001 2024-09-09,02:53:04.000,253,11044875,-795,0,1725850383,12717.43277775999,106.96554249000474,54408.14924424 2024-09-09,02:53:05.000,253,11044895,-795,0,1725850384,12717.39235989999,107.00078814000153,54408.12828288001 2024-09-09,02:53:06.000,253,11044858,-795,0,1725850385,12717.41256882999,107.00078814000153,54408.20514120001 2024-09-09,02:53:07.000,253,11044834,-795,0,1725850386,12717.35194203999,107.05718118000368,54408.39379344001 2024-09-09,02:53:08.000,253,11044794,-795,0,1725850387,12717.37215096999,107.01488640000025,54408.302960880006 2024-09-09,02:53:09.000,253,11044856,-795,0,1725850388,12717.33173310999,107.02193552999961,54408.14924424 2024-09-09,02:53:10.000,253,11044878,-795,0,1725850389,12717.31826049,107.01488640000025,54408.135270000006 2024-09-09,02:53:11.000,253,11044867,-795,0,1725850390,12717.284578939994,107.03603378999833,54408.19815408 2024-09-09,02:53:12.000,253,11044851,-795,0,1725850391,12717.31152417999,107.01488640000025,54408.31693512 2024-09-09,02:53:13.000,253,11044838,-795,0,1725850392,12717.27110631999,107.02898465999897,54408.03745032001 2024-09-09,02:53:14.000,253,11044861,-795,0,1725850393,12717.223952149994,106.99373901000217,54408.1702056 2024-09-09,02:53:15.000,253,11044895,-795,0,1725850394,12717.136380119999,106.9725916200041,54407.96059200001 2024-09-09,02:53:16.000,253,11044797,-795,0,1725850395,12717.223952149994,106.99373901000217,54408.0304632 2024-09-09,02:53:17.000,253,11044800,-795,0,1725850396,12717.136380119999,107.00783727000089,54407.87674656 2024-09-09,02:53:18.000,253,11044905,-795,0,1725850397,12717.19027059999,106.97964075000345,54408.309948 2024-09-09,02:53:19.000,253,11044906,-795,0,1725850398,12717.23068845999,107.01488640000025,54408.25405104001 2024-09-09,02:53:20.000,253,11044863,-795,0,1725850399,12717.143116429994,106.97964075000345,54408.1003344 2024-09-09,02:53:21.000,253,11044864,-795,0,1725850400,12717.149852739989,107.00078814000153,54408.184179840006 2024-09-09,02:53:22.000,253,11044845,-795,0,1725850401,12717.163325359994,106.96554249000474,54408.163218480004 2024-09-09,02:53:23.000,253,11044893,-795,0,1725850402,12717.129643809989,107.00078814000153,54408.19815408 2024-09-09,02:53:24.000,253,11044886,-795,0,1725850403,12717.102698569994,106.93029684000066,54408.114308640004 2024-09-09,02:53:25.000,253,11044848,-795,0,1725850404,12717.008390229988,106.93029684000066,54407.98854048001 2024-09-09,02:53:26.000,253,11044854,-795,0,1725850405,12717.015126539998,106.97964075000345,54407.96059200001 2024-09-09,02:53:27.000,253,11044927,-795,0,1725850406,12716.994917609998,107.00783727000089,54408.04443744 2024-09-09,02:53:28.000,253,11044857,-795,0,1725850407,12717.008390229988,106.93734597000002,54408.08636016001 2024-09-09,02:53:29.000,253,11044819,-795,0,1725850408,12717.008390229988,107.00078814000153,54407.946617760004 2024-09-09,02:53:30.000,253,11044825,-795,0,1725850409,12716.994917609998,107.02898465999897,54408.07238592 2024-09-09,02:53:31.000,253,11044835,-795,0,1725850410,12716.907345580003,107.04308291999769,54407.97456624 2024-09-09,02:53:32.000,253,11044886,-795,0,1725850411,12716.927554510003,106.9725916200041,54408.02347608 2024-09-09,02:53:33.000,253,11044888,-795,0,1725850412,12716.900609269993,107.02193552999961,54408.07238592 2024-09-09,02:53:34.000,253,11044903,-795,0,1725850413,12716.914081889998,106.9725916200041,54408.281999520004 2024-09-09,02:53:35.000,253,11044880,-795,0,1725850414,12716.826509860002,106.96554249000474,54407.995527600004 2024-09-09,02:53:36.000,253,11044882,-795,0,1725850415,12716.839982479993,106.97964075000345,54407.89072080001 2024-09-09,02:53:37.000,253,11044907,-795,0,1725850416,12716.860191409993,106.94439509999938,54407.98155336 2024-09-09,02:53:38.000,253,11044875,-795,0,1725850417,12716.839982479993,106.93029684000066,54408.00950184001 2024-09-09,02:53:40.000,253,11044896,-795,0,1725850419,12716.846718790002,106.91619858000195,54407.77193976001 2024-09-09,02:53:41.000,253,11044909,-795,0,1725850420,12716.846718790002,106.97964075000345,54408.065398800005 2024-09-09,02:53:42.000,253,11044863,-795,0,1725850421,12716.779355689992,107.00783727000089,54407.98155336 2024-09-09,02:53:43.000,253,11044891,-795,0,1725850422,12716.786092000002,106.98668988000281,54407.98155336 2024-09-09,02:53:44.000,253,11044879,-795,0,1725850423,12716.860191409993,106.97964075000345,54408.24706392 2024-09-09,02:53:45.000,253,11044883,-795,0,1725850424,12716.819773549993,106.96554249000474,54408.35885784 2024-09-09,02:53:46.000,253,11044952,-795,0,1725850425,12716.813037239997,106.9584933599981,54408.31693512 2024-09-09,02:53:47.000,253,11044873,-795,0,1725850426,12716.738937829992,106.9584933599981,54407.86975944001 2024-09-09,02:53:48.000,253,11044862,-795,0,1725850427,12716.792828309997,106.96554249000474,54407.93264352 2024-09-09,02:53:49.000,253,11044849,-795,0,1725850428,12716.745674140002,106.98668988000281,54407.83482384 2024-09-09,02:53:50.000,253,11044896,-795,0,1725850429,12716.786092000002,107.02193552999961,54407.730017040005 2024-09-09,02:53:51.000,253,11044842,-795,0,1725850430,12716.759146759992,107.02193552999961,54407.73700416 2024-09-09,02:53:52.000,253,11044917,-795,0,1725850431,12716.792828309997,107.06423031000304,54407.96059200001 2024-09-09,02:53:53.000,253,11044927,-795,0,1725850432,12716.759146759992,107.05718118000368,54408.1003344 2024-09-09,02:53:54.000,253,11044897,-795,0,1725850433,12716.765883070002,107.06423031000304,54408.114308640004 2024-09-09,02:53:55.000,253,11044885,-795,0,1725850434,12716.732201519997,107.05718118000368,54408.26103816 2024-09-09,02:53:56.000,253,11044882,-795,0,1725850435,12716.711992589997,107.08537770000112,54408.21911544 2024-09-09,02:53:57.000,253,11044876,-795,0,1725850436,12716.691783659997,107.08537770000112,54408.19116696 2024-09-09,02:53:58.000,253,11044883,-795,0,1725850437,12716.711992589997,107.06423031000304,54407.995527600004 2024-09-09,02:53:59.000,253,11044875,-795,0,1725850438,12716.759146759992,107.05013205000432,54408.03745032001 2024-09-09,02:54:00.000,253,11044884,-795,0,1725850439,12716.799564619992,107.09947595999984,54407.77193976001 2024-09-09,02:54:01.000,253,11044872,-795,0,1725850440,12716.732201519997,107.11357421999855,54407.7160428 2024-09-09,02:54:02.000,253,11044881,-795,0,1725850441,12716.658102109992,107.11357421999855,54407.513416320005 2024-09-09,02:54:03.000,253,11044874,-795,0,1725850442,12716.664838420002,107.12767248000455,54407.80687536 2024-09-09,02:54:04.000,253,11044897,-795,0,1725850443,12716.664838420002,107.16291813000134,54407.946617760004 2024-09-09,02:54:05.000,253,11044852,-795,0,1725850444,12716.610947939997,107.14177074000327,54408.1003344 2024-09-09,02:54:06.000,253,11044853,-795,0,1725850445,12716.610947939997,107.16291813000134,54408.00950184001 2024-09-09,02:54:07.000,253,11044853,-795,0,1725850446,12716.631156869997,107.1699672600007,54408.114308640004 2024-09-09,02:54:08.000,253,11044869,-795,0,1725850447,12716.664838420002,107.18406551999942,54408.21911544 2024-09-09,02:54:09.000,253,11044879,-795,0,1725850448,12716.664838420002,107.13472161000391,54408.03745032001 2024-09-09,02:54:10.000,253,11044823,-795,0,1725850449,12716.678311039992,107.18406551999942,54407.76495264 2024-09-09,02:54:11.000,253,11044857,-795,0,1725850450,12716.624420560001,107.17701639000006,54407.72302992001 2024-09-09,02:54:12.000,253,11044899,-795,0,1725850451,12716.658102109992,107.20521291000478,54407.59726176 2024-09-09,02:54:13.000,253,11044883,-795,0,1725850452,12716.610947939997,107.19816377999814,54407.5763004 2024-09-09,02:54:14.000,253,11044863,-795,0,1725850453,12716.624420560001,107.20521291000478,54407.55533904001 2024-09-09,02:54:15.000,253,11044880,-795,0,1725850454,12716.664838420002,107.20521291000478,54408.19815408 2024-09-09,02:54:16.000,253,11044862,-795,0,1725850455,12716.604211630001,107.17701639000006,54407.88373368 2024-09-09,02:54:17.000,253,11044844,-795,0,1725850456,12716.664838420002,107.23340943000221,54408.114308640004 2024-09-09,02:54:18.000,253,11044882,-795,0,1725850457,12716.732201519997,107.2193111700035,54408.25405104001 2024-09-09,02:54:19.000,253,11044866,-795,0,1725850458,12716.671574729997,107.22636030000285,54408.15623136001 2024-09-09,02:54:20.000,253,11044912,-795,0,1725850459,12716.725465210002,107.19816377999814,54407.946617760004 2024-09-09,02:54:21.000,253,11044912,-795,0,1725850460,12716.738937829992,107.18406551999942,54407.59726176 2024-09-09,02:54:22.000,253,11044895,-795,0,1725850461,12716.779355689992,107.20521291000478,54407.6461716 2024-09-09,02:54:23.000,253,11044883,-795,0,1725850462,12716.806300930002,107.24045856000157,54407.80687536 2024-09-09,02:54:24.000,253,11044875,-795,0,1725850463,12716.839982479993,107.22636030000285,54407.79290112001 2024-09-09,02:54:25.000,253,11044885,-795,0,1725850464,12716.839982479993,107.2193111700035,54407.98155336 2024-09-09,02:54:26.000,253,11044912,-795,0,1725850465,12716.826509860002,107.24750769000093,54408.15623136001 2024-09-09,02:54:27.000,253,11044885,-795,0,1725850466,12716.853455099998,107.22636030000285,54408.26103816 2024-09-09,02:54:28.000,253,11044884,-795,0,1725850467,12716.873664029998,107.25455682000029,54408.21212832 2024-09-09,02:54:29.000,253,11044883,-795,0,1725850468,12716.927554510003,107.22636030000285,54408.28898664 2024-09-09,02:54:30.000,253,11044907,-795,0,1725850469,12716.907345580003,107.21226204000413,54408.07937304 2024-09-09,02:54:31.000,253,11044896,-795,0,1725850470,12716.887136650003,107.22636030000285,54407.995527600004 2024-09-09,02:54:32.000,253,11044872,-795,0,1725850471,12716.907345580003,107.19816377999814,54407.70206856001 2024-09-09,02:54:33.000,253,11044924,-795,0,1725850472,12716.967972369988,107.19816377999814,54407.8557852 2024-09-09,02:54:34.000,253,11044874,-795,0,1725850473,12716.961236059993,107.17701639000006,54407.8557852 2024-09-09,02:54:35.000,253,11044866,-795,0,1725850474,12716.927554510003,107.16291813000134,54408.0304632 2024-09-09,02:54:36.000,253,11044875,-795,0,1725850475,12716.893872959998,107.17701639000006,54407.87674656 2024-09-09,02:54:37.000,253,11044865,-795,0,1725850476,12716.893872959998,107.21226204000413,54407.96059200001 2024-09-09,02:54:38.000,253,11044902,-795,0,1725850477,12716.873664029998,107.21226204000413,54408.17719272001 2024-09-09,02:54:39.000,253,11044873,-795,0,1725850478,12716.961236059993,107.18406551999942,54408.32392224001 2024-09-09,02:54:40.000,253,11044891,-795,0,1725850479,12716.981444989993,107.1699672600007,54408.08636016001 2024-09-09,02:54:41.000,253,11044870,-795,0,1725850480,12717.008390229988,107.19111464999878,54408.065398800005 2024-09-09,02:54:42.000,253,11044891,-795,0,1725850481,12717.008390229988,107.18406551999942,54407.98854048001 2024-09-09,02:54:43.000,253,11044844,-795,0,1725850482,12716.961236059993,107.16291813000134,54407.96059200001 2024-09-09,02:54:44.000,253,11044891,-795,0,1725850483,12717.021862849993,107.14177074000327,54407.681107200005 2024-09-09,02:54:45.000,253,11044898,-795,0,1725850484,12716.961236059993,107.15586900000199,54407.9256564 2024-09-09,02:54:46.000,253,11044890,-795,0,1725850485,12717.075753329998,107.16291813000134,54407.93264352 2024-09-09,02:54:47.000,253,11044910,-795,0,1725850486,12717.069017019989,107.16291813000134,54407.8557852 2024-09-09,02:54:48.000,253,11044860,-795,0,1725850487,12717.095962259998,107.14881987000263,54407.86277232 2024-09-09,02:54:49.000,253,11044869,-795,0,1725850488,12717.170061669989,107.14881987000263,54408.17719272001 2024-09-09,02:54:50.000,253,11044824,-795,0,1725850489,12717.21047952999,107.15586900000199,54408.016488960006 2024-09-09,02:54:51.000,253,11044819,-795,0,1725850490,12717.176797979999,107.14177074000327,54407.897707920005 2024-09-09,02:54:52.000,253,11044893,-795,0,1725850491,12717.223952149994,107.12767248000455,54407.95360488 2024-09-09,02:54:53.000,253,11044858,-795,0,1725850492,12717.244161079994,107.12062334999791,54407.946617760004 2024-09-09,02:54:54.000,253,11044893,-795,0,1725850493,12717.237424769999,107.12062334999791,54407.86975944001 2024-09-09,02:54:55.000,253,11044892,-795,0,1725850494,12717.2576337,107.05013205000432,54407.93264352 2024-09-09,02:54:56.000,253,11044913,-795,0,1725850495,12717.29805156,107.03603378999833,54407.86975944001 2024-09-09,02:54:57.000,253,11044869,-795,0,1725850496,12717.35194203999,107.02193552999961,54408.00950184001 2024-09-09,02:54:58.000,253,11044844,-795,0,1725850497,12717.39235989999,107.05013205000432,54407.967579120006 2024-09-09,02:54:59.000,253,11044845,-795,0,1725850498,12717.345205729995,106.99373901000217,54407.87674656 2024-09-09,02:55:00.000,253,11044902,-795,0,1725850499,12717.43951407,107.05718118000368,54407.97456624 2024-09-09,02:55:01.000,253,11044896,-795,0,1725850500,12717.41256882999,107.04308291999769,54407.93963064001 2024-09-09,02:55:02.000,253,11044877,-795,0,1725850501,12717.45298668999,107.0712794400024,54408.08636016001 2024-09-09,02:55:03.000,253,11044878,-795,0,1725850502,12717.527086099995,107.05013205000432,54408.20514120001 2024-09-09,02:55:04.000,253,11044892,-795,0,1725850503,12717.55403133999,107.02898465999897,54408.22610256001 2024-09-09,02:55:05.000,253,11044902,-795,0,1725850504,12717.567503959996,107.01488640000025,54408.2400768 2024-09-09,02:55:06.000,253,11044799,-795,0,1725850505,12717.55403133999,107.03603378999833,54408.38680632 2024-09-09,02:55:07.000,253,11044877,-795,0,1725850506,12717.56076765,107.02193552999961,54408.26103816 2024-09-09,02:55:08.000,253,11044891,-795,0,1725850507,12717.547295029995,107.01488640000025,54408.135270000006 2024-09-09,02:55:09.000,253,11044842,-795,0,1725850508,12717.60118551,107.05718118000368,54408.07238592 2024-09-09,02:55:10.000,253,11044912,-795,0,1725850509,12717.58097658,107.02898465999897,54408.14225712 2024-09-09,02:55:11.000,253,11044862,-795,0,1725850510,12717.58097658,107.03603378999833,54407.83482384 2024-09-09,02:55:12.000,253,11044869,-795,0,1725850511,12717.607921819996,107.09242683000048,54407.93264352 2024-09-09,02:55:13.000,253,11044909,-795,0,1725850512,12717.6618123,107.07832857000176,54408.31693512 2024-09-09,02:55:14.000,253,11044893,-795,0,1725850513,12717.688757539996,107.1065250899992,54408.351870720006 2024-09-09,02:55:15.000,253,11044888,-795,0,1725850514,12717.648339679996,107.1065250899992,54408.28898664 2024-09-09,02:55:16.000,253,11044901,-795,0,1725850515,12717.668548609996,107.07832857000176,54408.498600240004 2024-09-09,02:55:17.000,253,11044875,-795,0,1725850516,12717.55403133999,107.1065250899992,54408.233089680005 2024-09-09,02:55:18.000,253,11044915,-795,0,1725850517,12717.628130749996,107.11357421999855,54408.4147548 2024-09-09,02:55:19.000,253,11044933,-795,0,1725850518,12717.675284919991,107.12767248000455,54408.22610256001 2024-09-09,02:55:20.000,253,11044933,-795,0,1725850519,12717.722439090001,107.09242683000048,54408.33789648 2024-09-09,02:55:21.000,253,11044920,-795,0,1725850520,12717.749384329996,107.12767248000455,54408.135270000006 2024-09-09,02:55:22.000,253,11044866,-795,0,1725850521,12717.762856950001,107.12767248000455,54408.09334728 2024-09-09,02:55:23.000,253,11044857,-795,0,1725850522,12717.769593259996,107.17701639000006,54408.05142456 2024-09-09,02:55:24.000,253,11044886,-795,0,1725850523,12717.810011119996,107.14177074000327,54408.17719272001 2024-09-09,02:55:25.000,253,11044863,-795,0,1725850524,12717.850428979997,107.18406551999942,54408.38680632 2024-09-09,02:55:26.000,253,11044853,-795,0,1725850525,12717.810011119996,107.16291813000134,54408.47763888 2024-09-09,02:55:27.000,253,11044881,-795,0,1725850526,12717.803274810001,107.19111464999878,54408.57545856 2024-09-09,02:55:28.000,253,11044884,-795,0,1725850527,12717.924528390002,107.19111464999878,54408.736162320005 2024-09-09,02:55:29.000,253,11044880,-795,0,1725850528,12717.958209939992,107.19816377999814,54408.82000776 2024-09-09,02:55:30.000,253,11044787,-795,0,1725850529,12717.911055769997,107.1699672600007,54408.58943280001 2024-09-09,02:55:31.000,253,11044840,-795,0,1725850530,12717.877374219992,107.18406551999942,54408.32392224001 2024-09-09,02:55:32.000,253,11044839,-795,0,1725850531,12717.944737320002,107.2193111700035,54408.302960880006 2024-09-09,02:55:33.000,253,11044880,-795,0,1725850532,12718.018836729992,107.26160594999965,54408.36584496 2024-09-09,02:55:34.000,253,11044873,-795,0,1725850533,12718.079463519993,107.25455682000029,54408.3798192 2024-09-09,02:55:35.000,253,11044842,-795,0,1725850534,12718.059254589993,107.29685160000372,54408.22610256001 2024-09-09,02:55:36.000,253,11044843,-795,0,1725850535,12718.072727209998,107.33914637999987,54408.785072160004 2024-09-09,02:55:37.000,253,11044879,-795,0,1725850536,12718.153562929998,107.34619550999923,54408.96673728001 2024-09-09,02:55:38.000,253,11044896,-675,0,1725850537,12718.173771859998,107.36734290000459,54408.952763040004 2024-09-09,02:55:39.000,253,11044834,-795,0,1725850538,12718.167035549988,107.36734290000459,54408.88987896 2024-09-09,02:55:40.000,253,11044895,-795,0,1725850539,12718.234398649998,107.40963768000074,54408.94577592001 2024-09-09,02:55:41.000,253,11044867,-795,0,1725850540,12718.193980789998,107.42373593999946,54408.58943280001 2024-09-09,02:55:42.000,253,11044918,-795,0,1725850541,12718.220926029993,107.4166868100001,54408.36584496 2024-09-09,02:55:43.000,253,11044878,-795,0,1725850542,12718.288289129989,107.46603072000289,54408.5544972 2024-09-09,02:55:44.000,253,11044864,-795,0,1725850543,12718.321970679994,107.45193246000417,54408.59641992 2024-09-09,02:55:45.000,253,11044881,-795,0,1725850544,12718.328706989989,107.50127636999969,54408.54751008 2024-09-09,02:55:46.000,253,11044883,-795,0,1725850545,12718.315234369999,107.50832549999905,54408.65930400001 2024-09-09,02:55:47.000,253,11044863,-795,0,1725850546,12718.328706989989,107.55062028000248,54409.00866 2024-09-09,02:55:48.000,253,11044875,-795,0,1725850547,12718.362388539994,107.57881679999991,54409.02962136 2024-09-09,02:55:49.000,253,11044893,-795,0,1725850548,12718.369124849989,107.60701332000463,54409.02962136 2024-09-09,02:55:50.000,253,11044908,-795,0,1725850549,12718.342179609994,107.62111158000334,54408.99468576001 2024-09-09,02:55:51.000,253,11044906,-795,0,1725850550,12718.402806399994,107.67750461999822,54408.9387888 2024-09-09,02:55:52.000,253,11044853,-795,0,1725850551,12718.42975163999,107.67045548999886,54408.833982000004 2024-09-09,02:55:53.000,253,11044911,-795,0,1725850552,12718.47690581,107.67750461999822,54408.68026536001 2024-09-09,02:55:54.000,253,11044859,-795,0,1725850553,12718.42975163999,107.65635723000014,54408.67327824 2024-09-09,02:55:55.000,253,11044824,-795,0,1725850554,12718.456696879999,107.69160288000421,54408.60340704 2024-09-09,02:55:56.000,253,11044870,-795,0,1725850555,12718.456696879999,107.69865201000357,54408.61039416001 2024-09-09,02:55:57.000,253,11044853,-795,0,1725850556,12718.47016949999,107.70570114000293,54408.75712368001 2024-09-09,02:55:58.000,253,11044884,-795,0,1725850557,12718.47016949999,107.70570114000293,54408.82699488001 2024-09-09,02:55:59.000,253,11044877,-795,0,1725850558,12718.47690581,107.78324157000316,54409.10647968 2024-09-09,02:56:00.000,253,11044919,-795,0,1725850559,12718.51732367,107.75504504999844,54409.19731224 2024-09-09,02:56:01.000,253,11044884,-795,0,1725850560,12718.456696879999,107.79029070000252,54409.11346680001 2024-09-09,02:56:02.000,253,11044906,-795,0,1725850561,12718.443224259994,107.82553634999931,54408.8689176 2024-09-09,02:56:03.000,253,11044881,-795,0,1725850562,12718.49037842999,107.86783113000274,54408.98071152 2024-09-09,02:56:04.000,253,11044914,-795,0,1725850563,12718.49711474,107.88897852000082,54409.022634240006 2024-09-09,02:56:05.000,253,11044877,-795,0,1725850564,12718.503851049994,107.9101259099989,54408.71520096 2024-09-09,02:56:06.000,253,11044903,-795,0,1725850565,12718.49037842999,107.8748802600021,54408.77808504001 2024-09-09,02:56:07.000,253,11044898,-795,0,1725850566,12718.483642119994,107.88192939000146,54409.00866 2024-09-09,02:56:08.000,253,11044892,-795,0,1725850567,12718.55774153,107.88192939000146,54409.11346680001 2024-09-09,02:56:09.000,253,11044877,-795,0,1725850568,12718.51732367,107.89602765000018,54409.12744104 2024-09-09,02:56:10.000,253,11044885,-795,0,1725850569,12718.564477839995,107.91717503999826,54409.30211904001 2024-09-09,02:56:11.000,253,11044868,-795,0,1725850570,12718.51732367,107.92422417000489,54409.17635088 2024-09-09,02:56:12.000,253,11044914,-795,0,1725850571,12718.51732367,107.88192939000146,54409.12744104 2024-09-09,02:56:13.000,253,11044864,-795,0,1725850572,12718.503851049994,107.95946982000169,54409.01564712001 2024-09-09,02:56:14.000,253,11044906,-795,0,1725850573,12718.5375326,107.90307677999954,54409.11346680001 2024-09-09,02:56:15.000,253,11044891,-795,0,1725850574,12718.51058735999,107.91717503999826,54409.11346680001 2024-09-09,02:56:16.000,253,11044878,-795,0,1725850575,12718.524059979994,107.88897852000082,54409.04359560001 2024-09-09,02:56:17.000,253,11044899,-795,0,1725850576,12718.51058735999,107.83258547999867,54409.022634240006 2024-09-09,02:56:18.000,253,11044888,-795,0,1725850577,12718.51732367,107.74094678999973,54408.89686608001 2024-09-09,02:56:19.000,253,11044890,-795,0,1725850578,12718.49711474,107.7620941799978,54409.01564712001 2024-09-09,02:56:20.000,253,11044867,-795,0,1725850579,12718.463433189994,107.75504504999844,54408.973724400006 2024-09-09,02:56:21.000,253,11044838,-795,0,1725850580,12718.321970679994,107.86078200000338,54408.84795624001 2024-09-09,02:56:22.000,253,11044880,-795,0,1725850581,12718.308498059989,107.99471546999848,54408.96673728001 2024-09-09,02:56:23.000,253,11044900,-795,0,1725850582,12718.436487949999,108.11455068000214,54409.17635088 2024-09-09,02:56:24.000,253,11044869,-795,0,1725850583,12718.564477839995,108.06520676999935,54409.24622208 2024-09-09,02:56:25.000,253,11044824,-795,0,1725850584,12718.564477839995,108.07225589999871,54409.2532092 2024-09-09,02:56:26.000,253,11044875,-795,0,1725850585,12718.57121414999,107.98766633999912,54409.19731224 2024-09-09,02:56:27.000,253,11044865,-795,0,1725850586,12718.59142307999,107.96651895000105,54409.504745520004 2024-09-09,02:56:28.000,253,11044894,-795,0,1725850587,12718.61836832,107.95242069000233,54409.27417056 2024-09-09,02:56:29.000,253,11044887,-795,0,1725850588,12718.59815939,107.95242069000233,54409.239234960005 2024-09-09,02:56:30.000,253,11044860,-795,0,1725850589,12718.59815939,107.9101259099989,54409.16237664001 2024-09-09,02:56:31.000,253,11044894,-795,0,1725850590,12718.51058735999,107.93832243000361,54409.13442816001 2024-09-09,02:56:32.000,253,11044858,-795,0,1725850591,12718.59815939,107.94537156000297,54409.1484024 2024-09-09,02:56:33.000,253,11044874,-795,0,1725850592,12718.61163200999,107.92422417000489,54409.190325120006 2024-09-09,02:56:34.000,253,11044891,-795,0,1725850593,12718.63184093999,107.93832243000361,54409.504745520004 2024-09-09,02:56:35.000,253,11044897,-795,0,1725850594,12718.59815939,107.98061720999976,54409.37199024 2024-09-09,02:56:36.000,253,11044865,-795,0,1725850595,12718.55774153,107.98061720999976,54409.31609328 2024-09-09,02:56:37.000,253,11044856,-795,0,1725850596,12718.564477839995,107.98766633999912,54409.49077128 2024-09-09,02:56:38.000,253,11044887,-795,0,1725850597,12718.61163200999,107.9735680800004,54409.65147504 2024-09-09,02:56:39.000,253,11044845,-795,0,1725850598,12718.584686769995,108.00881373000448,54409.65846216 2024-09-09,02:56:40.000,253,11044868,-795,0,1725850599,12718.61836832,107.95946982000169,54409.49775840001 2024-09-09,02:56:41.000,253,11044869,-795,0,1725850600,12718.61836832,107.98766633999912,54409.4628228 2024-09-09,02:56:42.000,253,11044917,-795,0,1725850601,12718.57795046,107.96651895000105,54409.31609328 2024-09-09,02:56:43.000,253,11044880,-795,0,1725850602,12718.59815939,108.0229119900032,54409.2182736 2024-09-09,02:56:44.000,253,11044836,-795,0,1725850603,12718.645313559995,108.04405938000127,54409.18333800001 2024-09-09,02:56:45.000,253,11044880,-795,0,1725850604,12718.564477839995,108.0863541600047,54409.42788720001 2024-09-09,02:56:46.000,253,11044879,-795,0,1725850605,12718.524059979994,108.11455068000214,54409.337054640004 2024-09-09,02:56:47.000,253,11044856,-795,0,1725850606,12718.51732367,108.07225589999871,54409.38596448 2024-09-09,02:56:48.000,253,11044885,-795,0,1725850607,12718.57121414999,108.07225589999871,54409.58160384 2024-09-09,02:56:49.000,253,11044883,-795,0,1725850608,12718.604895699995,108.0863541600047,54409.74929472 2024-09-09,02:56:50.000,253,11044926,-795,0,1725850609,12718.645313559995,108.04405938000127,54409.70038488 2024-09-09,02:56:51.000,253,11044893,-795,0,1725850610,12718.53079628999,108.04405938000127,54409.309106160006 2024-09-09,02:56:52.000,253,11044908,-795,0,1725850611,12718.61163200999,108.06520676999935,54409.27417056 2024-09-09,02:56:53.000,253,11044821,-795,0,1725850612,12718.55774153,108.0863541600047,54409.1484024 2024-09-09,02:56:54.000,253,11044868,-795,0,1725850613,12718.59815939,108.10750155000278,54409.190325120006 2024-09-09,02:56:55.000,253,11044871,-795,0,1725850614,12718.55774153,108.10750155000278,54409.06455696001 2024-09-09,02:56:56.000,253,11044881,-795,0,1725850615,12718.59142307999,108.14979632999894,54409.309106160006 2024-09-09,02:56:57.000,253,11044879,-795,0,1725850616,12718.604895699995,108.1568454599983,54409.55365536 2024-09-09,02:56:58.000,253,11044843,-795,0,1725850617,12718.645313559995,108.14274719999958,54409.71435912001 2024-09-09,02:56:59.000,253,11044859,-795,0,1725850618,12718.63184093999,108.13569807000022,54409.707372 2024-09-09,02:57:00.000,253,11044866,-795,0,1725850619,12718.5375326,108.14979632999894,54409.58160384 2024-09-09,02:57:01.000,253,11044931,-795,0,1725850620,12718.55100521999,108.17094372000429,54409.63750080001 2024-09-09,02:57:02.000,253,11044890,-795,0,1725850621,12718.59815939,108.17094372000429,54409.39993872001 2024-09-09,02:57:03.000,253,11044884,-795,0,1725850622,12718.57795046,108.21323850000044,54409.239234960005 2024-09-09,02:57:04.000,253,11044899,-795,0,1725850623,12718.65204986999,108.23438588999852,54409.337054640004 2024-09-09,02:57:05.000,253,11044885,-795,0,1725850624,12718.564477839995,108.23438588999852,54409.35102888001 2024-09-09,02:57:06.000,253,11044886,-795,0,1725850625,12718.584686769995,108.26258241000323,54409.337054640004 2024-09-09,02:57:07.000,253,11044890,-795,0,1725850626,12718.544268909995,108.29782806000003,54409.30211904001 2024-09-09,02:57:08.000,253,11044895,-795,0,1725850627,12718.57795046,108.30487718999939,54409.742307600005 2024-09-09,02:57:09.000,253,11044871,-795,0,1725850628,12718.57121414999,108.31192631999875,54409.8471144 2024-09-09,02:57:10.000,253,11044859,-795,0,1725850629,12718.5375326,108.3330737100041,54409.7772432 2024-09-09,02:57:11.000,253,11044859,-795,0,1725850630,12718.51058735999,108.35422110000218,54409.72134624 2024-09-09,02:57:12.000,253,11044885,-795,0,1725850631,12718.51732367,108.36127023000154,54409.7772432 2024-09-09,02:57:13.000,253,11044880,-795,0,1725850632,12718.57795046,108.34717197000282,54409.476797040006 2024-09-09,02:57:14.000,253,11044832,-795,0,1725850633,12718.59815939,108.40356500999769,54409.3230804 2024-09-09,02:57:15.000,253,11044872,-795,0,1725850634,12718.584686769995,108.37536849000026,54409.337054640004 2024-09-09,02:57:16.000,253,11044891,-795,0,1725850635,12718.49037842999,108.40356500999769,54409.169363760004 2024-09-09,02:57:17.000,253,11044882,-795,0,1725850636,12718.47690581,108.40356500999769,54409.16237664001 2024-09-09,02:57:18.000,253,11044880,-795,0,1725850637,12718.503851049994,108.41061414000433,54409.51871976001 2024-09-09,02:57:19.000,253,11044838,-795,0,1725850638,12718.375861159999,108.4670071799992,54409.66544928001 2024-09-09,02:57:20.000,253,11044912,-795,0,1725850639,12718.42975163999,108.43881066000176,54409.68641064001 2024-09-09,02:57:21.000,253,11044873,-795,0,1725850640,12718.47690581,108.42471240000305,54409.68641064001 2024-09-09,02:57:22.000,253,11044864,-795,0,1725850641,12718.524059979994,108.41061414000433,54409.7772432 2024-09-09,02:57:23.000,253,11044885,-795,0,1725850642,12718.503851049994,108.39651587999833,54409.476797040006 2024-09-09,02:57:24.000,253,11044863,-795,0,1725850643,12718.463433189994,108.39651587999833,54409.337054640004 2024-09-09,02:57:25.000,253,11044868,-795,0,1725850644,12718.362388539994,108.35422110000218,54408.98071152 2024-09-09,02:57:26.000,253,11044914,-795,0,1725850645,12718.38933377999,108.3330737100041,54409.04359560001 2024-09-09,02:57:27.000,253,11044872,-795,0,1725850646,12718.396070089999,108.3330737100041,54409.022634240006 2024-09-09,02:57:28.000,253,11044909,-795,0,1725850647,12718.443224259994,108.3330737100041,54409.37897736001 2024-09-09,02:57:29.000,253,11044872,-795,0,1725850648,12718.436487949999,108.32602458000474,54409.358016000006 2024-09-09,02:57:30.000,253,11044855,-795,0,1725850649,12718.42975163999,108.36127023000154,54409.58160384 2024-09-09,02:57:31.000,253,11044880,-795,0,1725850650,12718.362388539994,108.3189754499981,54409.41391296 2024-09-09,02:57:32.000,253,11044845,-795,0,1725850651,12718.423015329994,108.29782806000003,54409.476797040006 2024-09-09,02:57:33.000,253,11044930,-795,0,1725850652,12718.49037842999,108.29077893000067,54409.37897736001 2024-09-09,02:57:34.000,253,11044877,-795,0,1725850653,12718.436487949999,108.27668067000195,54409.33006752001 2024-09-09,02:57:35.000,253,11044886,-795,0,1725850654,12718.423015329994,108.24143501999788,54409.28115768001 2024-09-09,02:57:36.000,253,11044862,-795,0,1725850655,12718.416279019999,108.24848415000451,54409.05058272 2024-09-09,02:57:37.000,253,11044879,-795,0,1725850656,12718.328706989989,108.17094372000429,54408.903853200005 2024-09-09,02:57:38.000,253,11044830,-795,0,1725850657,12718.396070089999,108.17799285000365,54409.19731224 2024-09-09,02:57:39.000,253,11044896,-795,0,1725850658,12718.40954270999,108.13569807000022,54409.169363760004 2024-09-09,02:57:40.000,253,11044844,-795,0,1725850659,12718.402806399994,108.10045242000342,54409.10647968 2024-09-09,02:57:41.000,253,11044890,-795,0,1725850660,12718.416279019999,108.04405938000127,54408.94577592001 2024-09-09,02:57:42.000,253,11044898,-795,0,1725850661,12718.436487949999,108.06520676999935,54409.2182736 2024-09-09,02:57:43.000,253,11044890,-795,0,1725850662,12718.524059979994,108.04405938000127,54409.05058272 2024-09-09,02:57:44.000,253,11044864,-795,0,1725850663,12718.544268909995,108.1568454599983,54409.12744104 2024-09-09,02:57:45.000,253,11044880,-795,0,1725850664,12718.443224259994,108.185041980003,54409.16237664001 2024-09-09,02:57:46.000,253,11044819,-795,0,1725850665,12718.456696879999,108.1568454599983,54409.2182736 2024-09-09,02:57:47.000,253,11044864,-795,0,1725850666,12718.47016949999,108.20618937000108,54409.22526072 2024-09-09,02:57:48.000,253,11044910,-795,0,1725850667,12718.423015329994,108.1568454599983,54409.17635088 2024-09-09,02:57:49.000,253,11044894,-795,0,1725850668,12718.42975163999,108.17094372000429,54409.16237664001 2024-09-09,02:57:50.000,253,11044897,-795,0,1725850669,12718.40954270999,108.19209111000237,54409.15538952 2024-09-09,02:57:51.000,253,11044892,-795,0,1725850670,12718.321970679994,108.22733675999916,54409.04359560001 2024-09-09,02:57:52.000,253,11044899,-795,0,1725850671,12718.335443299999,108.22733675999916,54409.03660848 2024-09-09,02:57:53.000,253,11044852,-795,0,1725850672,12718.328706989989,108.26963154000259,54408.99468576001 2024-09-09,02:57:54.000,253,11044858,-795,0,1725850673,12718.362388539994,108.29077893000067,54409.0785312 2024-09-09,02:57:55.000,253,11044840,-795,0,1725850674,12718.261343889993,108.3189754499981,54408.973724400006 2024-09-09,02:57:56.000,253,11044900,-795,0,1725850675,12718.227662339988,108.27668067000195,54408.98071152 2024-09-09,02:57:57.000,253,11044874,-795,0,1725850676,12718.173771859998,108.26258241000323,54408.91782744 2024-09-09,02:57:58.000,253,11044913,-795,0,1725850677,12718.207453409988,108.19914024000173,54409.06455696001 2024-09-09,02:57:59.000,253,11044899,-795,0,1725850678,12718.193980789998,108.17799285000365,54409.08551832 2024-09-09,02:58:00.000,253,11044881,-795,0,1725850679,12718.281552819994,108.17799285000365,54409.120453920004 2024-09-09,02:58:01.000,253,11044847,-795,0,1725850680,12718.247871269989,108.19914024000173,54409.09250544001 2024-09-09,02:58:02.000,253,11044844,-795,0,1725850681,12718.167035549988,108.17094372000429,54409.02962136 2024-09-09,02:58:03.000,253,11044837,-795,0,1725850682,12718.173771859998,108.19914024000173,54409.05058272 2024-09-09,02:58:04.000,253,11044882,-795,0,1725850683,12718.227662339988,108.19914024000173,54408.81302064 2024-09-09,02:58:05.000,253,11044860,-795,0,1725850684,12718.146826619988,108.22733675999916,54409.04359560001 2024-09-09,02:58:06.000,253,11044893,-795,0,1725850685,12718.113145069998,108.2202876299998,54408.99468576001 2024-09-09,02:58:07.000,253,11044854,-795,0,1725850686,12718.072727209998,108.25553328000387,54408.95975016 2024-09-09,02:58:08.000,253,11044918,-795,0,1725850687,12718.146826619988,108.19914024000173,54409.06455696001 2024-09-09,02:58:09.000,253,11044876,-795,0,1725850688,12718.119881379993,108.2202876299998,54409.29513192 2024-09-09,02:58:10.000,253,11044822,-795,0,1725850689,12718.133353999998,108.185041980003,54409.288144800004 2024-09-09,02:58:11.000,253,11044848,-795,0,1725850690,12718.012100419997,108.20618937000108,54408.7641108 2024-09-09,02:58:12.000,253,11044893,-795,0,1725850691,12718.059254589993,108.19914024000173,54408.88289184 2024-09-09,02:58:13.000,253,11044874,-795,0,1725850692,12718.072727209998,108.20618937000108,54408.87590472001 2024-09-09,02:58:14.000,253,11044879,-795,0,1725850693,12718.039045659993,108.2202876299998,54408.77808504001 2024-09-09,02:58:15.000,253,11044868,-795,0,1725850694,12718.039045659993,108.28372980000131,54408.65231688 2024-09-09,02:58:16.000,253,11044890,-795,0,1725850695,12718.032309349997,108.28372980000131,54408.7641108 2024-09-09,02:58:17.000,253,11044844,-795,0,1725850696,12717.951473629997,108.31192631999875,54408.88987896 2024-09-09,02:58:18.000,253,11044854,-795,0,1725850697,12718.052518279997,108.29782806000003,54408.92481456001 2024-09-09,02:58:19.000,253,11044818,-795,0,1725850698,12717.985155180002,108.30487718999939,54409.0785312 2024-09-09,02:58:20.000,253,11044848,-795,0,1725850699,12717.870637909997,108.26258241000323,54408.903853200005 2024-09-09,02:58:21.000,253,11044902,-795,0,1725850700,12717.897583149992,108.30487718999939,54408.96673728001 2024-09-09,02:58:22.000,253,11044890,-795,0,1725850701,12717.938001009992,108.24143501999788,54408.7641108 2024-09-09,02:58:23.000,253,11044870,-795,0,1725850702,12717.991891489997,108.29782806000003,54408.82000776 2024-09-09,02:58:24.000,253,11044856,-795,0,1725850703,12717.897583149992,108.27668067000195,54408.58943280001 2024-09-09,02:58:25.000,253,11044857,-795,0,1725850704,12717.938001009992,108.32602458000474,54408.57545856 2024-09-09,02:58:26.000,253,11044873,-795,0,1725850705,12717.924528390002,108.29782806000003,54408.59641992 2024-09-09,02:58:27.000,253,11044879,-795,0,1725850706,12717.884110530002,108.32602458000474,54408.70122672 2024-09-09,02:58:28.000,253,11044836,-795,0,1725850707,12717.884110530002,108.32602458000474,54408.82699488001 2024-09-09,02:58:29.000,253,11044917,-795,0,1725850708,12717.877374219992,108.3683193600009,54408.973724400006 2024-09-09,02:58:30.000,253,11044880,-795,0,1725850709,12717.850428979997,108.34717197000282,54409.05058272 2024-09-09,02:58:31.000,253,11044892,-795,0,1725850710,12717.796538499992,108.35422110000218,54409.01564712001 2024-09-09,02:58:32.000,253,11044849,-795,0,1725850711,12717.762856950001,108.3683193600009,54408.99468576001 2024-09-09,02:58:33.000,253,11044875,-795,0,1725850712,12717.762856950001,108.34012284000346,54408.687252480006 2024-09-09,02:58:34.000,253,11044834,-795,0,1725850713,12717.823483740001,108.3683193600009,54408.736162320005 2024-09-09,02:58:35.000,253,11044852,-795,0,1725850714,12717.735911709991,108.4317615300024,54408.43571616 2024-09-09,02:58:36.000,253,11044889,-795,0,1725850715,12717.742648020001,108.42471240000305,54408.47763888 2024-09-09,02:58:37.000,253,11044865,-795,0,1725850716,12717.634867059991,108.41766327000369,54408.26103816 2024-09-09,02:58:38.000,253,11044880,-795,0,1725850717,12717.62139444,108.41061414000433,54408.38680632 2024-09-09,02:58:39.000,253,11044894,-795,0,1725850718,12717.64160337,108.45995804999984,54408.7641108 2024-09-09,02:58:40.000,253,11044898,-795,0,1725850719,12717.634867059991,108.43881066000176,54408.99468576001 2024-09-09,02:58:41.000,253,11044858,-635,0,1725850720,12717.607921819996,108.4317615300024,54408.91084032 2024-09-09,02:58:42.000,253,11044886,-795,0,1725850721,12717.57424026999,108.45995804999984,54408.806033520006 2024-09-09,02:58:43.000,253,11044895,-795,0,1725850722,12717.547295029995,108.47405630999856,54408.84795624001 2024-09-09,02:58:44.000,253,11044894,-795,0,1725850723,12717.607921819996,108.45995804999984,54408.72218808 2024-09-09,02:58:45.000,253,11044857,-795,0,1725850724,12717.55403133999,108.45995804999984,54408.29597376001 2024-09-09,02:58:46.000,253,11044870,-795,0,1725850725,12717.55403133999,108.45290892000048,54408.19116696 2024-09-09,02:58:47.000,253,11044854,-795,0,1725850726,12717.506877169995,108.47405630999856,54408.22610256001 2024-09-09,02:58:48.000,253,11044925,-795,0,1725850727,12717.60118551,108.45995804999984,54408.302960880006 2024-09-09,02:58:49.000,253,11044915,-795,0,1725850728,12717.55403133999,108.45995804999984,54408.302960880006 2024-09-09,02:58:50.000,253,11044763,-795,0,1725850729,12717.56076765,108.48110543999792,54408.75712368001 2024-09-09,02:58:51.000,253,11044876,-795,0,1725850730,12717.446250379995,108.48815457000455,54408.64532976 2024-09-09,02:58:52.000,253,11044867,-795,0,1725850731,12717.50014086,108.4670071799992,54408.687252480006 2024-09-09,02:58:53.000,253,11044892,-795,0,1725850732,12717.47993193,108.51635109000199,54408.6942396 2024-09-09,02:58:54.000,253,11044867,-795,0,1725850733,12717.486668239995,108.51635109000199,54408.638342640006 2024-09-09,02:58:55.000,253,11044884,-795,0,1725850734,12717.405832519995,108.54454760999943,54408.34488360001 2024-09-09,02:58:56.000,253,11044853,-795,0,1725850735,12717.39909621,108.52340022000135,54408.10732152001 2024-09-09,02:58:57.000,253,11044874,-795,0,1725850736,12717.39909621,108.53044935000071,54408.163218480004 2024-09-09,02:58:58.000,253,11044927,-795,0,1725850737,12717.37888728,108.51635109000199,54408.065398800005 2024-09-09,02:58:59.000,253,11044866,-795,0,1725850738,12717.39235989999,108.53749848000007,54408.10732152001 2024-09-09,02:59:00.000,253,11044862,-795,0,1725850739,12717.35194203999,108.53044935000071,54408.05142456 2024-09-09,02:59:01.000,253,11044868,-795,0,1725850740,12717.33173310999,108.5797932600035,54408.4147548 2024-09-09,02:59:02.000,253,11044883,-795,0,1725850741,12717.324996799995,108.55159673999879,54408.400780560005 2024-09-09,02:59:03.000,253,11044903,-795,0,1725850742,12717.33846942,108.59389152000222,54408.57545856 2024-09-09,02:59:04.000,253,11044869,-795,0,1725850743,12717.35194203999,108.58684239000286,54408.43571616 2024-09-09,02:59:05.000,253,11044842,-795,0,1725850744,12717.39235989999,108.58684239000286,54408.309948 2024-09-09,02:59:06.000,253,11044897,-755,0,1725850745,12717.385623589995,108.60798978000093,54408.351870720006 2024-09-09,02:59:07.000,253,11044884,-795,0,1725850746,12717.31826049,108.55159673999879,54407.93264352 2024-09-09,02:59:08.000,253,11044872,-795,0,1725850747,12717.385623589995,108.56569500000478,54407.995527600004 2024-09-09,02:59:09.000,253,11044881,-795,0,1725850748,12717.43277775999,108.5797932600035,54408.04443744 2024-09-09,02:59:10.000,253,11044893,-795,0,1725850749,12717.43951407,108.59389152000222,54408.25405104001 2024-09-09,02:59:11.000,253,11044886,-795,0,1725850750,12717.405832519995,108.57274413000414,54408.233089680005 2024-09-09,02:59:12.000,253,11044874,-795,0,1725850751,12717.426041449995,108.5797932600035,54408.26103816 2024-09-09,02:59:13.000,253,11044881,-795,0,1725850752,12717.446250379995,108.60798978000093,54408.63135552001 2024-09-09,02:59:14.000,253,11044868,-795,0,1725850753,12717.43277775999,108.63618629999837,54408.60340704 2024-09-09,02:59:15.000,253,11044858,-795,0,1725850754,12717.426041449995,108.65733369000372,54408.281999520004 2024-09-09,02:59:16.000,253,11044882,-795,0,1725850755,12717.385623589995,108.66438282000308,54408.20514120001 2024-09-09,02:59:17.000,253,11044832,-795,0,1725850756,12717.41256882999,108.63618629999837,54408.22610256001 2024-09-09,02:59:18.000,253,11044884,-795,0,1725850757,12717.45298668999,108.64323542999773,54408.2400768 2024-09-09,02:59:19.000,253,11044873,-795,0,1725850758,12717.47993193,108.65028456000437,54408.016488960006 2024-09-09,02:59:20.000,253,11044855,-795,0,1725850759,12717.466459309995,108.63618629999837,54408.21212832 2024-09-09,02:59:21.000,253,11044851,-795,0,1725850760,12717.37888728,108.64323542999773,54407.98155336 2024-09-09,02:59:22.000,253,11044881,-795,0,1725850761,12717.41930514,108.68553021000116,54408.05142456 2024-09-09,02:59:23.000,253,11044862,-795,0,1725850762,12717.459723,108.65733369000372,54408.14924424 2024-09-09,02:59:24.000,253,11044882,-795,0,1725850763,12717.459723,108.70667759999924,54408.29597376001 2024-09-09,02:59:25.000,253,11044890,-795,0,1725850764,12717.45298668999,108.72077585999796,54408.19116696 2024-09-09,02:59:26.000,253,11044863,-795,0,1725850765,12717.45298668999,108.70667759999924,54407.95360488 2024-09-09,02:59:27.000,253,11044872,-795,0,1725850766,12717.486668239995,108.7137267299986,54408.05841168001 2024-09-09,02:59:28.000,253,11044909,-795,0,1725850767,12717.547295029995,108.72782499000459,54408.14225712 2024-09-09,02:59:29.000,253,11044882,-795,0,1725850768,12717.54055872,108.75602151000203,54408.10732152001 2024-09-09,02:59:30.000,253,11044871,-795,0,1725850769,12717.506877169995,108.74192325000331,54407.98854048001 2024-09-09,02:59:31.000,253,11044849,-795,0,1725850770,12717.50014086,108.70667759999924,54407.90469504 2024-09-09,02:59:32.000,253,11044843,-795,0,1725850771,12717.506877169995,108.74192325000331,54407.80687536 2024-09-09,02:59:33.000,253,11044879,-795,0,1725850772,12717.567503959996,108.74897238000267,54407.91866928001 2024-09-09,02:59:34.000,253,11044918,-795,0,1725850773,12717.55403133999,108.70667759999924,54407.9256564 2024-09-09,02:59:35.000,253,11044869,-795,0,1725850774,12717.62139444,108.75602151000203,54407.93963064001 2024-09-09,02:59:36.000,253,11044824,-795,0,1725850775,12717.634867059991,108.77011977000075,54408.02347608 2024-09-09,02:59:37.000,253,11044869,-795,0,1725850776,12717.634867059991,108.81241455000418,54408.07937304 2024-09-09,02:59:38.000,253,11044877,-795,0,1725850777,12717.675284919991,108.83356194000226,54407.96059200001 2024-09-09,02:59:39.000,253,11044873,-795,0,1725850778,12717.695493849991,108.85470933000033,54408.065398800005 2024-09-09,02:59:40.000,253,11044853,-795,0,1725850779,12717.634867059991,108.84061107000161,54408.1003344 2024-09-09,02:59:41.000,253,11044844,-795,0,1725850780,12717.655075989991,108.84766020000097,54408.15623136001 2024-09-09,02:59:42.000,253,11044869,-795,0,1725850781,12717.675284919991,108.85470933000033,54408.03745032001 2024-09-09,02:59:43.000,253,11044865,-795,0,1725850782,12717.729175399996,108.88290584999777,54408.12828288001 2024-09-09,02:59:44.000,253,11044840,-795,0,1725850783,12717.762856950001,108.87585671999841,54408.1003344 2024-09-09,02:59:45.000,253,11044838,-795,0,1725850784,12717.789802189996,108.88290584999777,54408.10732152001 2024-09-09,02:59:46.000,253,11044882,-795,0,1725850785,12717.756120639991,108.89700411000376,54407.827836720004 2024-09-09,02:59:47.000,253,11044799,-795,0,1725850786,12717.816747429992,108.91815150000184,54408.163218480004 2024-09-09,02:59:48.000,253,11044913,-795,0,1725850787,12717.810011119996,108.9252006300012,54408.163218480004 2024-09-09,02:59:49.000,253,11044871,-795,0,1725850788,12717.830220049997,108.96749541000463,54408.27501240001 2024-09-09,02:59:50.000,253,11044855,-795,0,1725850789,12717.857165289992,108.960446279998,54408.29597376001 2024-09-09,02:59:51.000,253,11044890,-795,0,1725850790,12717.890846839997,108.9252006300012,54408.45667752 2024-09-09,02:59:52.000,253,11044876,-795,0,1725850791,12717.897583149992,108.9252006300012,54408.4147548 2024-09-09,02:59:53.000,253,11044907,-795,0,1725850792,12717.897583149992,108.94634801999928,54408.15623136001 2024-09-09,02:59:54.000,253,11044874,-795,0,1725850793,12717.991891489997,108.90405324000312,54408.26802528 2024-09-09,02:59:55.000,253,11044845,-795,0,1725850794,12717.964946250002,108.91110237000248,54408.2400768 2024-09-09,02:59:56.000,253,11044870,-795,0,1725850795,12718.052518279997,108.94634801999928,54407.995527600004 2024-09-09,02:59:57.000,253,11044891,-795,0,1725850796,12718.052518279997,108.93929888999992,54407.86975944001 2024-09-09,02:59:58.000,253,11044894,-795,0,1725850797,12718.012100419997,108.91815150000184,54408.00251472 2024-09-09,02:59:59.000,253,11044874,-795,0,1725850798,12718.092936139998,108.90405324000312,54408.20514120001 2024-09-09,03:00:00.000,253,11044896,-795,0,1725850799,12718.180508169993,108.95339714999864,54408.39379344001 2024-09-09,03:00:01.000,253,11044867,-795,0,1725850800,12718.187244479988,108.960446279998,54408.617381280004 2024-09-09,03:00:02.000,253,11044845,-795,0,1725850801,12718.180508169993,108.960446279998,54408.449690400004 2024-09-09,03:00:03.000,253,11044856,-795,0,1725850802,12718.234398649998,108.90405324000312,54408.50558736 2024-09-09,03:00:04.000,253,11044877,-795,0,1725850803,12718.281552819994,108.85470933000033,54408.26103816 2024-09-09,03:00:05.000,253,11044878,-795,0,1725850804,12718.348915919989,108.85470933000033,54408.24706392 2024-09-09,03:00:06.000,253,11044892,-795,0,1725850805,12718.308498059989,108.86175845999969,54407.93963064001 2024-09-09,03:00:07.000,253,11044893,-795,0,1725850806,12718.38933377999,108.84766020000097,54407.97456624 2024-09-09,03:00:08.000,253,11044920,-795,0,1725850807,12718.44996056999,108.84061107000161,54408.114308640004 2024-09-09,03:00:09.000,253,11044874,-795,0,1725850808,12718.443224259994,108.81241455000418,54408.281999520004 2024-09-09,03:00:10.000,253,11044900,-795,0,1725850809,12718.436487949999,108.8265128100029,54408.36584496 2024-09-09,03:00:11.000,253,11044823,-795,0,1725850810,12718.402806399994,108.80536542000482,54408.46366464001 2024-09-09,03:00:12.000,253,11044855,-795,0,1725850811,12718.38933377999,108.79831628999818,54408.40776768 2024-09-09,03:00:13.000,253,11044879,-795,0,1725850812,12718.463433189994,108.79831628999818,54408.42872904 2024-09-09,03:00:14.000,253,11044893,-795,0,1725850813,12718.49711474,108.77011977000075,54408.54052296001 2024-09-09,03:00:15.000,253,11044886,-795,0,1725850814,12718.53079628999,108.78421802999947,54408.34488360001 2024-09-09,03:00:16.000,253,11044882,-795,0,1725850815,12718.524059979994,108.72782499000459,54408.163218480004 2024-09-09,03:00:17.000,253,11044863,-795,0,1725850816,12718.564477839995,108.74192325000331,54407.93963064001 2024-09-09,03:00:18.000,253,11044846,-795,0,1725850817,12718.59815939,108.72077585999796,54408.09334728 2024-09-09,03:00:19.000,253,11044831,-795,0,1725850818,12718.59815939,108.7137267299986,54407.98854048001 2024-09-09,03:00:20.000,253,11044871,-795,0,1725850819,12718.645313559995,108.6784810800018,54408.05841168001 2024-09-09,03:00:21.000,253,11044940,-795,0,1725850820,12718.604895699995,108.69257934000052,54408.20514120001 2024-09-09,03:00:22.000,253,11044882,-795,0,1725850821,12718.57121414999,108.69257934000052,54408.37283208001 2024-09-09,03:00:23.000,253,11044865,-795,0,1725850822,12718.59142307999,108.64323542999773,54408.38680632 2024-09-09,03:00:24.000,253,11044842,-795,0,1725850823,12718.71941297,108.65028456000437,54408.57545856 2024-09-09,03:00:25.000,253,11044894,-795,0,1725850824,12718.766567139995,108.63618629999837,54408.666291120004 2024-09-09,03:00:26.000,253,11044784,-795,0,1725850825,12718.746358209995,108.58684239000286,54408.52654872 2024-09-09,03:00:27.000,253,11044879,-795,0,1725850826,12718.746358209995,108.62913716999901,54408.04443744 2024-09-09,03:00:28.000,253,11044861,-795,0,1725850827,12718.75309451999,108.5797932600035,54407.967579120006 2024-09-09,03:00:29.000,253,11044878,-795,0,1725850828,12718.75309451999,108.55864586999814,54407.98854048001 2024-09-09,03:00:30.000,253,11044888,-795,0,1725850829,12718.766567139995,108.53044935000071,54408.02347608 2024-09-09,03:00:31.000,253,11044853,-795,0,1725850830,12718.766567139995,108.51635109000199,54408.00950184001 2024-09-09,03:00:32.000,253,11044887,-795,0,1725850831,12718.806984999996,108.50930196000263,54408.470651760006 2024-09-09,03:00:33.000,253,11044939,-795,0,1725850832,12718.887820719996,108.51635109000199,54408.58244568 2024-09-09,03:00:34.000,253,11044801,-795,0,1725850833,12718.83393023999,108.49520370000391,54408.617381280004 2024-09-09,03:00:35.000,253,11044892,-795,0,1725850834,12718.894557029991,108.50225283000327,54408.54751008 2024-09-09,03:00:36.000,253,11044887,-795,0,1725850835,12718.84066655,108.45290892000048,54408.39379344001 2024-09-09,03:00:37.000,253,11044844,-795,0,1725850836,12718.84066655,108.47405630999856,54408.21911544 2024-09-09,03:00:38.000,253,11044923,-795,0,1725850837,12718.84066655,108.38946674999897,54407.9256564 2024-09-09,03:00:39.000,253,11044854,-795,0,1725850838,12718.88108441,108.39651587999833,54407.995527600004 2024-09-09,03:00:40.000,253,11044895,-795,0,1725850839,12718.961920130001,108.35422110000218,54408.12828288001 2024-09-09,03:00:41.000,253,11044864,-795,0,1725850840,12718.948447509996,108.35422110000218,54408.14225712 2024-09-09,03:00:42.000,253,11044831,-795,0,1725850841,12718.948447509996,108.29782806000003,54408.24706392 2024-09-09,03:00:43.000,253,11044811,-795,0,1725850842,12718.955183819991,108.3683193600009,54408.46366464001 2024-09-09,03:00:44.000,253,11044895,-795,0,1725850843,12718.955183819991,108.3189754499981,54408.52654872 2024-09-09,03:00:45.000,253,11044842,-795,0,1725850844,12718.961920130001,108.3189754499981,54408.45667752 2024-09-09,03:00:46.000,253,11044894,-795,0,1725850845,12718.88108441,108.26258241000323,54408.32392224001 2024-09-09,03:00:47.000,253,11044882,-795,0,1725850846,12718.874348099991,108.27668067000195,54408.1702056 2024-09-09,03:00:48.000,253,11044884,-795,0,1725850847,12718.941711200001,108.25553328000387,54408.302960880006 2024-09-09,03:00:49.000,253,11044841,-795,0,1725850848,12718.914765959991,108.22733675999916,54407.967579120006 2024-09-09,03:00:50.000,253,11044848,-795,0,1725850849,12718.908029649996,108.185041980003,54407.946617760004 2024-09-09,03:00:51.000,253,11044838,-795,0,1725850850,12718.80024869,108.17799285000365,54407.88373368 2024-09-09,03:00:52.000,253,11044846,-795,0,1725850851,12718.82045762,108.1215998100015,54408.0304632 2024-09-09,03:00:53.000,253,11044844,-795,0,1725850852,12718.77330344999,108.13569807000022,54407.9256564 2024-09-09,03:00:54.000,253,11044887,-795,0,1725850853,12718.83393023999,108.07930502999807,54408.14225712 2024-09-09,03:00:55.000,253,11044864,-795,0,1725850854,12718.81372130999,108.13569807000022,54408.309948 2024-09-09,03:00:56.000,253,11044870,-795,0,1725850855,12718.75983083,108.1215998100015,54408.21212832 2024-09-09,03:00:57.000,253,11044888,-795,0,1725850856,12718.75309451999,108.10750155000278,54407.96059200001 2024-09-09,03:00:58.000,253,11044866,-795,0,1725850857,12718.81372130999,108.1215998100015,54408.114308640004 2024-09-09,03:00:59.000,253,11044869,-795,0,1725850858,12718.75309451999,108.1568454599983,54408.05142456 2024-09-09,03:01:00.000,253,11044876,-795,0,1725850859,12718.7396219,108.12864894000086,54407.93963064001 2024-09-09,03:01:01.000,253,11044824,-795,0,1725850860,12718.67225879999,108.16389458999765,54407.62521024001 2024-09-09,03:01:02.000,253,11044887,-795,0,1725850861,12718.625104629995,108.10750155000278,54407.778926880004 2024-09-09,03:01:03.000,253,11044813,-795,0,1725850862,12718.67899511,108.09340329000406,54407.86277232 2024-09-09,03:01:04.000,253,11044903,-795,0,1725850863,12718.69920404,108.09340329000406,54407.98155336 2024-09-09,03:01:05.000,253,11044843,-795,0,1725850864,12718.69246772999,108.11455068000214,54407.88373368 2024-09-09,03:01:06.000,253,11044852,-795,0,1725850865,12718.63857725,108.10750155000278,54408.114308640004 2024-09-09,03:01:07.000,253,11044851,-795,0,1725850866,12718.59142307999,108.11455068000214,54407.93963064001 2024-09-09,03:01:08.000,253,11044890,-795,0,1725850867,12718.59142307999,108.11455068000214,54407.95360488 2024-09-09,03:01:09.000,253,11044871,-795,0,1725850868,12718.61836832,108.09340329000406,54407.90469504 2024-09-09,03:01:10.000,253,11044890,-795,0,1725850869,12718.604895699995,108.05815763999999,54407.86277232 2024-09-09,03:01:11.000,253,11044878,-795,0,1725850870,12718.61163200999,108.07225589999871,54407.9256564 2024-09-09,03:01:12.000,253,11044862,-795,0,1725850871,12718.584686769995,108.05815763999999,54407.799888240006 2024-09-09,03:01:13.000,253,11044897,-795,0,1725850872,12718.61163200999,108.06520676999935,54407.88373368 2024-09-09,03:01:14.000,253,11044802,-795,0,1725850873,12718.59142307999,108.05815763999999,54407.89072080001 2024-09-09,03:01:15.000,253,11044825,-795,0,1725850874,12718.524059979994,108.03701025000191,54407.80687536 2024-09-09,03:01:16.000,253,11044860,-795,0,1725850875,12718.47016949999,108.0229119900032,54407.75796552 2024-09-09,03:01:17.000,253,11044856,-795,0,1725850876,12718.436487949999,108.07225589999871,54407.59726176 2024-09-09,03:01:18.000,253,11044883,-795,0,1725850877,12718.483642119994,108.09340329000406,54407.86975944001 2024-09-09,03:01:19.000,253,11044889,-795,0,1725850878,12718.456696879999,108.09340329000406,54407.86277232 2024-09-09,03:01:20.000,253,11044851,-795,0,1725850879,12718.44996056999,108.06520676999935,54407.88373368 2024-09-09,03:01:21.000,253,11044904,-795,0,1725850880,12718.38933377999,108.10045242000342,54407.827836720004 2024-09-09,03:01:22.000,253,11044854,-795,0,1725850881,12718.40954270999,108.05110851000063,54407.91866928001 2024-09-09,03:01:23.000,253,11044901,-795,0,1725850882,12718.348915919989,108.07930502999807,54407.82084960001 2024-09-09,03:01:24.000,253,11044826,-795,0,1725850883,12718.328706989989,108.05110851000063,54407.5763004 2024-09-09,03:01:25.000,253,11044895,-795,0,1725850884,12718.335443299999,108.04405938000127,54407.59027464 2024-09-09,03:01:26.000,253,11044851,-795,0,1725850885,12718.375861159999,108.00176459999784,54407.56931328 2024-09-09,03:01:27.000,253,11044852,-795,0,1725850886,12718.38933377999,108.05815763999999,54407.63918448 2024-09-09,03:01:28.000,253,11044887,-795,0,1725850887,12718.355652229999,108.07225589999871,54407.35271256 2024-09-09,03:01:29.000,253,11044897,-795,0,1725850888,12718.321970679994,108.1215998100015,54407.5763004 2024-09-09,03:01:30.000,253,11044828,-795,0,1725850889,12718.335443299999,108.09340329000406,54407.75097840001 2024-09-09,03:01:31.000,253,11044874,-795,0,1725850890,12718.254607579998,108.1215998100015,54407.59726176 2024-09-09,03:01:32.000,253,11044903,-795,0,1725850891,12718.288289129989,108.10045242000342,54407.49944208 2024-09-09,03:01:33.000,253,11044842,-795,0,1725850892,12718.274816509998,108.14274719999958,54407.75796552 2024-09-09,03:01:34.000,253,11044877,-795,0,1725850893,12718.295025439998,108.10045242000342,54407.81386248 2024-09-09,03:01:35.000,253,11044896,-795,0,1725850894,12718.288289129989,108.14979632999894,54407.59027464 2024-09-09,03:01:36.000,253,11044843,-795,0,1725850895,12718.281552819994,108.11455068000214,54407.513416320005 2024-09-09,03:01:37.000,253,11044833,-795,0,1725850896,12718.220926029993,108.12864894000086,54407.443545120004 2024-09-09,03:01:38.000,253,11044876,-795,0,1725850897,12718.328706989989,108.14274719999958,54407.38764816001 2024-09-09,03:01:39.000,253,11044855,-795,0,1725850898,12718.301761749994,108.1568454599983,54407.31777696001 2024-09-09,03:01:40.000,253,11044880,-795,0,1725850899,12718.274816509998,108.17094372000429,54407.513416320005 2024-09-09,03:01:41.000,253,11044910,-795,0,1725850900,12718.241134959993,108.19209111000237,54407.45751936001 2024-09-09,03:01:42.000,253,11044857,-795,0,1725850901,12718.207453409988,108.17799285000365,54407.42258376 2024-09-09,03:01:43.000,253,11044843,-795,0,1725850902,12718.247871269989,108.22733675999916,54407.81386248 2024-09-09,03:01:44.000,253,11044868,-795,0,1725850903,12718.241134959993,108.21323850000044,54407.84181096001 2024-09-09,03:01:45.000,253,11044929,-795,0,1725850904,12718.193980789998,108.24143501999788,54407.799888240006 2024-09-09,03:01:46.000,253,11044880,-795,0,1725850905,12718.173771859998,108.20618937000108,54407.42957088 2024-09-09,03:01:47.000,253,11044853,-795,0,1725850906,12718.113145069998,108.19914024000173,54407.464506480006 2024-09-09,03:01:48.000,253,11044877,-795,0,1725850907,12718.146826619988,108.17094372000429,54407.26886712001 2024-09-09,03:01:49.000,253,11044889,-795,0,1725850908,12718.146826619988,108.19209111000237,54407.21297016 2024-09-09,03:01:50.000,253,11044878,-795,0,1725850909,12718.119881379993,108.21323850000044,54407.16406032 2024-09-09,03:01:51.000,253,11044862,-795,0,1725850910,12718.052518279997,108.24143501999788,54407.38066104 2024-09-09,03:01:52.000,253,11044891,-795,0,1725850911,12718.092936139998,108.26258241000323,54407.394635280005 2024-09-09,03:01:53.000,253,11044875,-795,0,1725850912,12718.106408760003,108.26963154000259,54407.67412008001 2024-09-09,03:01:54.000,253,11044873,-795,0,1725850913,12718.099672449993,108.20618937000108,54407.73700416 2024-09-09,03:01:55.000,253,11044845,-795,0,1725850914,12718.079463519993,108.20618937000108,54407.681107200005 2024-09-09,03:01:56.000,253,11044913,-795,0,1725850915,12718.052518279997,108.20618937000108,54407.68809432 2024-09-09,03:01:57.000,253,11044888,-795,0,1725850916,12717.991891489997,108.20618937000108,54407.31777696001 2024-09-09,03:01:58.000,253,11044863,-795,0,1725850917,12717.978418869992,108.19209111000237,54407.24790576001 2024-09-09,03:01:59.000,253,11044886,-795,0,1725850918,12718.039045659993,108.21323850000044,54407.12213760001 2024-09-09,03:02:00.000,253,11044874,-795,0,1725850919,12718.065990900002,108.19914024000173,54407.21995728001 2024-09-09,03:02:01.000,253,11044866,-795,0,1725850920,12718.052518279997,108.22733675999916,54407.108163360004 2024-09-09,03:02:02.000,253,11044887,-795,0,1725850921,12718.065990900002,108.2202876299998,54407.31078984 2024-09-09,03:02:03.000,253,11044833,-795,0,1725850922,12718.052518279997,108.2202876299998,54407.41559664001 2024-09-09,03:02:04.000,253,11044914,-795,0,1725850923,12718.005364110002,108.19914024000173,54407.40860952 2024-09-09,03:02:05.000,253,11044874,-795,0,1725850924,12718.039045659993,108.24143501999788,54407.513416320005 2024-09-09,03:02:06.000,253,11044881,-795,0,1725850925,12717.991891489997,108.29077893000067,54407.464506480006 2024-09-09,03:02:07.000,253,11044904,-795,0,1725850926,12717.998627799992,108.29077893000067,54407.42258376 2024-09-09,03:02:08.000,253,11044865,-795,0,1725850927,12718.039045659993,108.29077893000067,54407.13611184 2024-09-09,03:02:09.000,253,11044899,-795,0,1725850928,12718.018836729992,108.3189754499981,54406.97540808 2024-09-09,03:02:10.000,253,11044841,-795,0,1725850929,12717.985155180002,108.3189754499981,54406.9474596 2024-09-09,03:02:11.000,253,11044808,-795,0,1725850930,12717.904319460002,108.24143501999788,54406.8775884 2024-09-09,03:02:12.000,253,11044864,-795,0,1725850931,12717.917792079992,108.19914024000173,54406.891562640005 2024-09-09,03:02:13.000,253,11044872,-795,0,1725850932,12717.924528390002,108.20618937000108,54407.25489288 2024-09-09,03:02:14.000,253,11044865,-795,0,1725850933,12717.884110530002,108.2202876299998,54407.53437768001 2024-09-09,03:02:15.000,253,11044885,-795,0,1725850934,12717.870637909997,108.21323850000044,54407.47848072 2024-09-09,03:02:16.000,253,11044855,-795,0,1725850935,12717.897583149992,108.20618937000108,54407.50642920001 2024-09-09,03:02:17.000,253,11044866,-795,0,1725850936,12717.836956359992,108.2202876299998,54407.48546784001 2024-09-09,03:02:18.000,253,11044854,-795,0,1725850937,12717.911055769997,108.21323850000044,54407.5413648 2024-09-09,03:02:19.000,253,11044858,-795,0,1725850938,12717.877374219992,108.19209111000237,54407.11515048 2024-09-09,03:02:20.000,253,11044843,-795,0,1725850939,12717.897583149992,108.17094372000429,54406.940472480004 2024-09-09,03:02:21.000,253,11044874,-795,0,1725850940,12717.870637909997,108.13569807000022,54406.86361416001 2024-09-09,03:02:22.000,253,11044869,-795,0,1725850941,12717.836956359992,108.13569807000022,54406.89854976 2024-09-09,03:02:23.000,253,11044875,-795,0,1725850942,12717.830220049997,108.12864894000086,54406.98239520001 2024-09-09,03:02:24.000,253,11044880,-795,0,1725850943,12717.870637909997,108.10045242000342,54407.12213760001 2024-09-09,03:02:26.000,253,11044884,-795,0,1725850945,12717.796538499992,108.12864894000086,54407.18502168 2024-09-09,03:02:26.000,253,11044892,-795,0,1725850945,12717.863901600002,108.1215998100015,54407.49944208 2024-09-09,03:02:27.000,253,11044850,-795,0,1725850946,12717.803274810001,108.07930502999807,54407.394635280005 2024-09-09,03:02:28.000,253,11044892,-795,0,1725850947,12717.776329569992,108.1215998100015,54407.28284136 2024-09-09,03:02:29.000,253,11044871,-795,0,1725850948,12717.756120639991,108.11455068000214,54407.059253520005 2024-09-09,03:02:30.000,253,11044907,-795,0,1725850949,12717.722439090001,108.07930502999807,54407.059253520005 2024-09-09,03:02:31.000,253,11044889,-795,0,1725850950,12717.688757539996,108.09340329000406,54406.78675584001 2024-09-09,03:02:32.000,253,11044893,-795,0,1725850951,12717.708966469996,108.02996112000255,54406.78675584001 2024-09-09,03:02:33.000,253,11044860,-795,0,1725850952,12717.789802189996,108.01586286000384,54406.97540808 2024-09-09,03:02:34.000,253,11044914,-795,0,1725850953,12717.762856950001,108.02996112000255,54407.129124720006 2024-09-09,03:02:35.000,253,11044841,-795,0,1725850954,12717.715702779991,107.98766633999912,54407.108163360004 2024-09-09,03:02:36.000,253,11044861,-795,0,1725850955,12717.6618123,107.9735680800004,54407.03130504001 2024-09-09,03:02:37.000,253,11044898,-795,0,1725850956,12717.62139444,108.01586286000384,54407.20598304 2024-09-09,03:02:38.000,253,11044881,-795,0,1725850957,12717.64160337,107.9735680800004,54407.24091864 2024-09-09,03:02:39.000,253,11044881,-795,0,1725850958,12717.688757539996,107.95946982000169,54407.07322776 2024-09-09,03:02:40.000,253,11044844,-795,0,1725850959,12717.715702779991,107.94537156000297,54407.07322776 2024-09-09,03:02:41.000,253,11044863,-795,0,1725850960,12717.634867059991,107.93127330000425,54407.059253520005 2024-09-09,03:02:42.000,253,11044876,-795,0,1725850961,12717.59444919999,107.89602765000018,54406.9474596 2024-09-09,03:02:43.000,253,11044872,-795,0,1725850962,12717.59444919999,107.88192939000146,54406.674961920005 2024-09-09,03:02:44.000,253,11044870,-795,0,1725850963,12717.55403133999,107.82553634999931,54406.83566568001 2024-09-09,03:02:45.000,253,11044875,-795,0,1725850964,12717.587712889996,107.83258547999867,54406.87060128 2024-09-09,03:02:46.000,253,11044884,-795,0,1725850965,12717.506877169995,107.80438896000123,54406.73085888 2024-09-09,03:02:47.000,253,11044864,-795,0,1725850966,12717.53382240999,107.79733983000187,54406.73085888 2024-09-09,03:02:48.000,253,11044872,-795,0,1725850967,12717.587712889996,107.86078200000338,54407.087202 2024-09-09,03:02:49.000,253,11044869,-795,0,1725850968,12717.59444919999,107.85373287000402,54406.940472480004 2024-09-09,03:02:50.000,253,11044877,-795,0,1725850969,12717.628130749996,107.84668374000466,54406.85662704 2024-09-09,03:02:51.000,253,11044863,-795,0,1725850970,12717.55403133999,107.84668374000466,54406.73085888 2024-09-09,03:02:52.000,253,11044870,-795,0,1725850971,12717.58097658,107.80438896000123,54406.723871760005 2024-09-09,03:02:53.000,253,11044872,-795,0,1725850972,12717.54055872,107.79733983000187,54406.50028392001 2024-09-09,03:02:54.000,253,11044872,-795,0,1725850973,12717.61465812999,107.75504504999844,54406.61207784 2024-09-09,03:02:55.000,253,11044886,-795,0,1725850974,12717.55403133999,107.7761924400038,54406.570155119996 2024-09-09,03:02:56.000,253,11044856,-795,0,1725850975,12717.53382240999,107.74799591999908,54406.4932968 2024-09-09,03:02:57.000,253,11044843,-795,0,1725850976,12717.527086099995,107.70570114000293,54406.57714224001 2024-09-09,03:02:58.000,253,11044881,-795,0,1725850977,12717.59444919999,107.64930810000078,54406.52124528 2024-09-09,03:02:59.000,253,11044834,-795,0,1725850978,12717.54055872,107.67750461999822,54406.28368320001 2024-09-09,03:03:00.000,253,11044868,-795,0,1725850979,12717.58097658,107.67750461999822,54406.52124528 2024-09-09,03:03:01.000,253,11044886,-795,0,1725850980,12717.486668239995,107.67750461999822,54406.43041272001 2024-09-09,03:03:02.000,253,11044892,-795,0,1725850981,12717.53382240999,107.64225897000142,54406.38150288001 2024-09-09,03:03:03.000,253,11044881,-795,0,1725850982,12717.62139444,107.62111158000334,54406.458361200006 2024-09-09,03:03:04.000,253,11044816,-795,0,1725850983,12717.655075989991,107.62111158000334,54406.61207784 2024-09-09,03:03:05.000,253,11044892,-795,0,1725850984,12717.58097658,107.64930810000078,54406.44438696 2024-09-09,03:03:06.000,253,11044898,-795,0,1725850985,12717.567503959996,107.63520984000206,54406.1090052 2024-09-09,03:03:07.000,253,11044901,-795,0,1725850986,12717.56076765,107.67045548999886,54406.16490216001 2024-09-09,03:03:08.000,253,11044904,-795,0,1725850987,12717.54055872,107.6281607100027,54406.1788764 2024-09-09,03:03:09.000,253,11044908,-795,0,1725850988,12717.49340454999,107.62111158000334,54405.91336584 2024-09-09,03:03:10.000,253,11044902,-795,0,1725850989,12717.527086099995,107.53652202000376,54405.94131432 2024-09-09,03:03:11.000,253,11044872,-795,0,1725850990,12717.486668239995,107.57881679999991,54406.15791504 2024-09-09,03:03:12.000,253,11044852,-795,0,1725850991,12717.527086099995,107.59291505999863,54406.13695368 2024-09-09,03:03:13.000,253,11044896,-795,0,1725850992,12717.53382240999,107.5647185400012,54406.2487476 2024-09-09,03:03:14.000,253,11044840,-795,0,1725850993,12717.59444919999,107.55766941000184,54406.402464239996 2024-09-09,03:03:15.000,253,11044893,-795,0,1725850994,12717.56076765,107.5153746299984,54406.47233544 2024-09-09,03:03:16.000,253,11044884,-795,0,1725850995,12717.52034979,107.54357115000312,54406.27669608 2024-09-09,03:03:17.000,253,11044841,-795,0,1725850996,12717.56076765,107.49422724000033,54406.15092792 2024-09-09,03:03:18.000,253,11044899,-795,0,1725850997,12717.587712889996,107.46603072000289,54406.269708960004 2024-09-09,03:03:19.000,253,11044889,-795,0,1725850998,12717.59444919999,107.48717811000097,54406.27669608 2024-09-09,03:03:20.000,253,11044901,-795,0,1725850999,12717.567503959996,107.52242375999776,54406.1090052 2024-09-09,03:03:21.000,253,11044900,-795,0,1725851000,12717.62139444,107.52242375999776,54406.122979440006 2024-09-09,03:03:22.000,253,11044833,-795,0,1725851001,12717.60118551,107.49422724000033,54406.13695368 2024-09-09,03:03:23.000,253,11044876,-795,0,1725851002,12717.634867059991,107.50832549999905,54406.33259304001 2024-09-09,03:03:24.000,253,11044896,-795,0,1725851003,12717.587712889996,107.52242375999776,54406.388490000005 2024-09-09,03:03:25.000,253,11044860,-795,0,1725851004,12717.567503959996,107.44488333000481,54406.507271040005 2024-09-09,03:03:26.000,253,11044875,-795,0,1725851005,12717.50014086,107.4166868100001,54406.19983776 2024-09-09,03:03:27.000,253,11044930,-795,0,1725851006,12717.527086099995,107.46603072000289,54406.43041272001 2024-09-09,03:03:28.000,253,11044912,-795,0,1725851007,12717.628130749996,107.40258855000138,54406.26272184001 2024-09-09,03:03:29.000,253,11044849,-795,0,1725851008,12717.57424026999,107.39553942000202,54406.21381200001 2024-09-09,03:03:30.000,253,11044851,-795,0,1725851009,12717.634867059991,107.3814411600033,54406.004198400005 2024-09-09,03:03:31.000,253,11044846,-795,0,1725851010,12717.567503959996,107.40963768000074,54405.885417360005 2024-09-09,03:03:32.000,253,11044893,-795,0,1725851011,12717.648339679996,107.42373593999946,54405.885417360005 2024-09-09,03:03:33.000,253,11044884,-795,0,1725851012,12717.6618123,107.42373593999946,54406.039134 2024-09-09,03:03:34.000,253,11044887,-795,0,1725851013,12717.64160337,107.43078506999882,54406.1788764 2024-09-09,03:03:35.000,253,11044906,-795,0,1725851014,12717.567503959996,107.42373593999946,54406.269708960004 2024-09-09,03:03:36.000,253,11044901,-795,0,1725851015,12717.58097658,107.40258855000138,54406.26272184001 2024-09-09,03:03:37.000,253,11044932,-795,0,1725851016,12717.634867059991,107.38849029000266,54406.339580160005 2024-09-09,03:03:38.000,253,11044880,-795,0,1725851017,12717.628130749996,107.3814411600033,54406.32560592 2024-09-09,03:03:39.000,253,11044871,-795,0,1725851018,12717.55403133999,107.37439203000395,54405.98323704 2024-09-09,03:03:40.000,253,11044883,-795,0,1725851019,12717.57424026999,107.3532446399986,54405.64785528 2024-09-09,03:03:41.000,253,11044882,-795,0,1725851020,12717.52034979,107.36029376999795,54405.63388104 2024-09-09,03:03:42.000,253,11044896,-795,0,1725851021,12717.527086099995,107.33914637999987,54405.63388104 2024-09-09,03:03:43.000,253,11044880,-795,0,1725851022,12717.43277775999,107.37439203000395,54405.46619016 2024-09-09,03:03:44.000,253,11044922,-795,0,1725851023,12717.56076765,107.33209725000052,54405.7945848 2024-09-09,03:03:45.000,253,11044908,-795,0,1725851024,12717.486668239995,107.3179989900018,54406.1788764 2024-09-09,03:03:46.000,253,11044882,-795,0,1725851025,12717.466459309995,107.26865507999901,54406.12996656 2024-09-09,03:03:47.000,253,11044891,-795,0,1725851026,12717.365414659995,107.31094986000244,54406.01118552 2024-09-09,03:03:48.000,253,11044893,-795,0,1725851027,12717.39909621,107.26865507999901,54406.039134 2024-09-09,03:03:49.000,253,11044875,-795,0,1725851028,12717.446250379995,107.24045856000157,54406.08105672 2024-09-09,03:03:50.000,253,11044862,-795,0,1725851029,12717.405832519995,107.22636030000285,54405.59195832001 2024-09-09,03:03:51.000,253,11044894,-795,0,1725851030,12717.37215096999,107.23340943000221,54405.52907424 2024-09-09,03:03:52.000,253,11044906,-795,0,1725851031,12717.43277775999,107.21226204000413,54405.5151 2024-09-09,03:03:53.000,253,11044906,-795,0,1725851032,12717.39909621,107.1699672600007,54405.60593256 2024-09-09,03:03:54.000,253,11044873,-795,0,1725851033,12717.41256882999,107.13472161000391,54405.668816640005 2024-09-09,03:03:55.000,253,11044857,-795,0,1725851034,12717.365414659995,107.19111464999878,54405.92035296 2024-09-09,03:03:56.000,253,11044920,-795,0,1725851035,12717.35867835,107.14881987000263,54405.934327200004 2024-09-09,03:03:57.000,253,11044879,-795,0,1725851036,12717.29805156,107.18406551999942,54406.004198400005 2024-09-09,03:03:58.000,253,11044871,-795,0,1725851037,12717.37215096999,107.12767248000455,54406.07406960001 2024-09-09,03:03:59.000,253,11044890,-795,0,1725851038,12717.37888728,107.13472161000391,54405.94131432 2024-09-09,03:04:00.000,253,11044885,-795,0,1725851039,12717.365414659995,107.12062334999791,54405.864456 2024-09-09,03:04:01.000,253,11044868,-795,0,1725851040,12717.365414659995,107.14881987000263,54405.57099696001 2024-09-09,03:04:02.000,253,11044898,-795,0,1725851041,12717.33173310999,107.08537770000112,54405.4801644 2024-09-09,03:04:03.000,253,11044855,-795,0,1725851042,12717.304787869994,107.04308291999769,54405.49413864001 2024-09-09,03:04:04.000,253,11044879,-715,0,1725851043,12717.35867835,107.02898465999897,54405.6548424 2024-09-09,03:04:05.000,253,11044883,-795,0,1725851044,12717.33846942,107.03603378999833,54405.62689392 2024-09-09,03:04:06.000,253,11044866,-795,0,1725851045,12717.27110631999,106.99373901000217,54405.66182952001 2024-09-09,03:04:07.000,253,11044881,-795,0,1725851046,12717.27784263,107.02898465999897,54405.80855904001 2024-09-09,03:04:08.000,253,11044868,-795,0,1725851047,12717.217215839999,107.04308291999769,54405.68279088 2024-09-09,03:04:09.000,253,11044881,-795,0,1725851048,12717.29131524999,107.02898465999897,54405.619906800006 2024-09-09,03:04:10.000,253,11044811,-795,0,1725851049,12717.37215096999,107.00783727000089,54405.62689392 2024-09-09,03:04:11.000,253,11044842,-795,0,1725851050,12717.27784263,107.04308291999769,54405.50811288 2024-09-09,03:04:12.000,253,11044889,-795,0,1725851051,12717.324996799995,107.00078814000153,54405.52907424 2024-09-09,03:04:13.000,253,11044858,-795,0,1725851052,12717.33173310999,106.96554249000474,54405.32644776001 2024-09-09,03:04:14.000,253,11044885,-795,0,1725851053,12717.33173310999,106.88095292999787,54405.46619016 2024-09-09,03:04:15.000,253,11044895,-795,0,1725851054,12717.244161079994,106.88095292999787,54405.4102932 2024-09-09,03:04:16.000,253,11044863,-795,0,1725851055,12717.25089738999,106.88095292999787,54405.41728032 2024-09-09,03:04:17.000,253,11044862,-795,0,1725851056,12717.29805156,106.84570728000108,54405.52907424 2024-09-09,03:04:18.000,253,11044882,-795,0,1725851057,12717.31826049,106.85275641000044,54405.7945848 2024-09-09,03:04:19.000,253,11044871,-795,0,1725851058,12717.31826049,106.88800206000451,54405.63388104 2024-09-09,03:04:20.000,253,11044876,-795,0,1725851059,12717.264370009994,106.86685466999916,54405.44522880001 2024-09-09,03:04:21.000,253,11044880,-795,0,1725851060,12717.244161079994,106.84570728000108,54405.45920304 2024-09-09,03:04:22.000,253,11044840,-795,0,1725851061,12717.223952149994,106.80341249999765,54405.501125760005 2024-09-09,03:04:23.000,253,11044888,-795,0,1725851062,12717.31152417999,106.78931423999893,54405.57798408 2024-09-09,03:04:24.000,253,11044848,-795,0,1725851063,12717.304787869994,106.7258720700047,54405.42426744001 2024-09-09,03:04:25.000,253,11044859,-795,0,1725851064,12717.264370009994,106.73292120000406,54405.41728032 2024-09-09,03:04:26.000,253,11044908,-795,0,1725851065,12717.244161079994,106.68357729000127,54405.30548640001 2024-09-09,03:04:27.000,253,11044858,-795,0,1725851066,12717.143116429994,106.66242990000319,54405.29849928 2024-09-09,03:04:28.000,253,11044860,-795,0,1725851067,12717.244161079994,106.63423337999848,54405.37535760001 2024-09-09,03:04:29.000,253,11044853,-795,0,1725851068,12717.2576337,106.63423337999848,54405.41728032 2024-09-09,03:04:30.000,253,11044868,-795,0,1725851069,12717.31826049,106.63423337999848,54405.32644776001 2024-09-09,03:04:31.000,253,11044882,-795,0,1725851070,12717.304787869994,106.59898773000168,54405.32644776001 2024-09-09,03:04:32.000,253,11044876,-795,0,1725851071,12717.324996799995,106.60603686000104,54405.25657656001 2024-09-09,03:04:33.000,253,11044903,-795,0,1725851072,12717.365414659995,106.53554556000017,54405.4801644 2024-09-09,03:04:34.000,253,11044844,-795,0,1725851073,12717.405832519995,106.54259468999953,54405.44522880001 2024-09-09,03:04:35.000,253,11044871,-795,0,1725851074,12717.345205729995,106.50734904000274,54405.34740912 2024-09-09,03:04:36.000,253,11044889,-795,0,1725851075,12717.37215096999,106.48620165000466,54405.12382128 2024-09-09,03:04:37.000,253,11044854,-795,0,1725851076,12717.35867835,106.49325078000402,54405.17273112 2024-09-09,03:04:38.000,253,11044883,-795,0,1725851077,12717.41930514,106.45800512999995,54405.29151216 2024-09-09,03:04:39.000,253,11044903,-795,0,1725851078,12717.49340454999,106.42980861000251,54405.36138336 2024-09-09,03:04:40.000,253,11044894,-795,0,1725851079,12717.51361347999,106.45800512999995,54405.19369248 2024-09-09,03:04:41.000,253,11044922,-795,0,1725851080,12717.466459309995,106.47915251999802,54405.4102932 2024-09-09,03:04:42.000,253,11044820,-795,0,1725851081,12717.51361347999,106.44390687000123,54405.340422 2024-09-09,03:04:43.000,253,11044860,-795,0,1725851082,12717.53382240999,106.42275948000315,54405.382344720005 2024-09-09,03:04:44.000,253,11044913,-795,0,1725851083,12717.52034979,106.41571035000379,54405.36837048 2024-09-09,03:04:45.000,253,11044870,-795,0,1725851084,12717.506877169995,106.41571035000379,54405.57798408 2024-09-09,03:04:46.000,253,11044910,-795,0,1725851085,12717.459723,106.38751382999908,54405.27753792001 2024-09-09,03:04:47.000,253,11044873,-795,0,1725851086,12717.41256882999,106.39456295999844,54405.165744000005 2024-09-09,03:04:48.000,253,11044883,-795,0,1725851087,12717.49340454999,106.39456295999844,54405.340422 2024-09-09,03:04:49.000,253,11044882,-795,0,1725851088,12717.50014086,106.37341557000036,54405.25657656001 2024-09-09,03:04:50.000,253,11044878,-795,0,1725851089,12717.57424026999,106.38046469999972,54405.12382128 2024-09-09,03:04:51.000,253,11044924,-795,0,1725851090,12717.49340454999,106.32407166000485,54404.92119480001 2024-09-09,03:04:52.000,253,11044816,-795,0,1725851091,12717.52034979,106.34521905000292,54405.2705508 2024-09-09,03:04:53.000,253,11044882,-795,0,1725851092,12717.53382240999,106.37341557000036,54405.2705508 2024-09-09,03:04:54.000,253,11044887,-795,0,1725851093,12717.567503959996,106.3311207900042,54405.31946064 2024-09-09,03:04:55.000,253,11044888,-795,0,1725851094,12717.527086099995,106.3311207900042,54405.46619016 2024-09-09,03:04:56.000,253,11044885,-795,0,1725851095,12717.56076765,106.35226818000228,54405.50811288 2024-09-09,03:04:57.000,253,11044873,-795,0,1725851096,12717.57424026999,106.33816992000357,54405.45920304 2024-09-09,03:04:58.000,253,11044847,-795,0,1725851097,12717.547295029995,106.31702252999821,54405.25657656001 2024-09-09,03:04:59.000,253,11044839,-795,0,1725851098,12717.547295029995,106.27472775000206,54405.2006796 2024-09-09,03:05:00.000,253,11044864,-795,0,1725851099,12717.52034979,106.28177688000142,54404.99106600001 2024-09-09,03:05:01.000,253,11044864,-795,0,1725851100,12717.547295029995,106.28177688000142,54404.97010464001 2024-09-09,03:05:02.000,253,11044842,-795,0,1725851101,12717.58097658,106.27472775000206,54404.89324632001 2024-09-09,03:05:03.000,253,11044886,-795,0,1725851102,12717.634867059991,106.29587514000013,54405.31247352 2024-09-09,03:05:04.000,253,11044861,-795,0,1725851103,12717.628130749996,106.28177688000142,54405.284525040006 2024-09-09,03:05:05.000,253,11044871,-795,0,1725851104,12717.634867059991,106.23243296999863,54405.564009839996 2024-09-09,03:05:06.000,253,11044820,-795,0,1725851105,12717.634867059991,106.25358036000398,54405.54304848001 2024-09-09,03:05:07.000,253,11044873,-795,0,1725851106,12717.6618123,106.21833470999991,54405.53606136 2024-09-09,03:05:08.000,253,11044914,-795,0,1725851107,12717.648339679996,106.19718732000183,54405.340422 2024-09-09,03:05:09.000,253,11044877,-795,0,1725851108,12717.68202123,106.17603993000375,54405.2705508 2024-09-09,03:05:10.000,253,11044868,-795,0,1725851109,12717.708966469996,106.14784340999904,54405.10285992 2024-09-09,03:05:11.000,253,11044855,-795,0,1725851110,12717.648339679996,106.12669602000096,54405.01901448001 2024-09-09,03:05:12.000,253,11044876,-795,0,1725851111,12717.668548609996,106.17603993000375,54405.03298872 2024-09-09,03:05:13.000,253,11044849,-755,0,1725851112,12717.735911709991,106.1689908000044,54405.10984704001 2024-09-09,03:05:14.000,253,11044865,-795,0,1725851113,12717.749384329996,106.14079427999968,54405.34740912 2024-09-09,03:05:15.000,253,11044833,-795,0,1725851114,12717.735911709991,106.1548925399984,54405.52208712001 2024-09-09,03:05:16.000,253,11044871,-795,0,1725851115,12717.735911709991,106.14784340999904,54405.5151 2024-09-09,03:05:17.000,253,11044861,-795,0,1725851116,12717.762856950001,106.11259776000225,54405.5151 2024-09-09,03:05:18.000,253,11044894,-795,0,1725851117,12717.823483740001,106.11259776000225,54405.60593256 2024-09-09,03:05:19.000,253,11044928,-795,0,1725851118,12717.870637909997,106.08440124000481,54405.40330608001 2024-09-09,03:05:20.000,253,11044855,-795,0,1725851119,12717.897583149992,106.09849950000353,54405.31946064 2024-09-09,03:05:21.000,253,11044888,-795,0,1725851120,12717.897583149992,106.11259776000225,54405.116834160006 2024-09-09,03:05:22.000,253,11044850,-795,0,1725851121,12717.830220049997,106.12669602000096,54404.98407888 2024-09-09,03:05:23.000,253,11044840,-795,0,1725851122,12717.911055769997,106.08440124000481,54405.08189856 2024-09-09,03:05:24.000,253,11044863,-795,0,1725851123,12717.917792079992,106.07030297999881,54405.116834160006 2024-09-09,03:05:25.000,253,11044876,-795,0,1725851124,12717.917792079992,106.10554863000289,54405.44522880001 2024-09-09,03:05:26.000,253,11044862,-795,0,1725851125,12717.850428979997,106.09849950000353,54405.49413864001 2024-09-09,03:05:27.000,253,11044922,-795,0,1725851126,12717.890846839997,106.09145037000417,54405.54304848001 2024-09-09,03:05:28.000,253,11044878,-795,0,1725851127,12717.810011119996,106.09145037000417,54405.54304848001 2024-09-09,03:05:29.000,253,11044881,-795,0,1725851128,12717.978418869992,106.07030297999881,54405.7247136 2024-09-09,03:05:30.000,253,11044792,-795,0,1725851129,12717.998627799992,106.0562047200001,54405.43824168 2024-09-09,03:05:31.000,253,11044855,-795,0,1725851130,12717.964946250002,106.04915559000074,54405.06792432001 2024-09-09,03:05:32.000,253,11044828,-795,0,1725851131,12718.032309349997,106.07030297999881,54405.12382128 2024-09-09,03:05:33.000,253,11044885,-795,0,1725851132,12718.059254589993,106.06325384999946,54405.12382128 2024-09-09,03:05:34.000,253,11044887,-795,0,1725851133,12718.059254589993,105.99276254999859,54405.18670536001 2024-09-09,03:05:35.000,253,11044866,-795,0,1725851134,12718.052518279997,106.01390994000394,54405.40330608001 2024-09-09,03:05:36.000,253,11044870,-795,0,1725851135,12718.012100419997,105.99981167999795,54405.63388104 2024-09-09,03:05:37.000,253,11044912,-795,0,1725851136,12718.079463519993,106.01390994000394,54405.68977800001 2024-09-09,03:05:38.000,253,11044833,-795,0,1725851137,12718.119881379993,105.96456603000115,54405.71073936001 2024-09-09,03:05:39.000,253,11044848,-795,0,1725851138,12718.092936139998,105.99276254999859,54405.64785528 2024-09-09,03:05:40.000,253,11044865,-795,0,1725851139,12718.160299239993,105.97866428999987,54405.5151 2024-09-09,03:05:41.000,253,11044854,-795,0,1725851140,12718.153562929998,105.99981167999795,54405.03997584001 2024-09-09,03:05:42.000,253,11044881,-795,0,1725851141,12718.153562929998,105.98571341999923,54405.046962960005 2024-09-09,03:05:43.000,253,11044891,-795,0,1725851142,12718.220926029993,106.01390994000394,54405.15875688001 2024-09-09,03:05:44.000,253,11044871,-795,0,1725851143,12718.241134959993,105.99276254999859,54405.19369248 2024-09-09,03:05:45.000,253,11044898,-795,0,1725851144,12718.241134959993,105.98571341999923,54405.43824168 2024-09-09,03:05:46.000,253,11044816,-795,0,1725851145,12718.288289129989,105.96456603000115,54405.46619016 2024-09-09,03:05:47.000,253,11044860,-795,0,1725851146,12718.301761749994,105.97161516000051,54405.731700719996 2024-09-09,03:05:48.000,253,11044831,-795,0,1725851147,12718.328706989989,105.95046777000243,54405.70375224 2024-09-09,03:05:49.000,253,11044906,-795,0,1725851148,12718.362388539994,105.95751690000179,54405.6548424 2024-09-09,03:05:50.000,253,11044834,-795,0,1725851149,12718.308498059989,105.92932038000436,54405.452215920006 2024-09-09,03:05:51.000,253,11044888,-795,0,1725851150,12718.355652229999,105.93636951000371,54405.45920304 2024-09-09,03:05:52.000,253,11044864,-795,0,1725851151,12718.362388539994,105.92227124999772,54405.29849928 2024-09-09,03:05:53.000,253,11044892,-795,0,1725851152,12718.40954270999,105.91522211999836,54405.27753792001 2024-09-09,03:05:54.000,253,11044811,-795,0,1725851153,12718.382597469994,105.89407473000028,54405.284525040006 2024-09-09,03:05:55.000,253,11044847,-795,0,1725851154,12718.38933377999,105.88702560000092,54405.44522880001 2024-09-09,03:05:56.000,253,11044876,-795,0,1725851155,12718.402806399994,105.84473082000477,54405.40330608001 2024-09-09,03:05:57.000,253,11044868,-795,0,1725851156,12718.38933377999,105.86587821000285,54405.36138336 2024-09-09,03:05:58.000,253,11044864,-795,0,1725851157,12718.44996056999,105.81653430000006,54405.899391599996 2024-09-09,03:05:59.000,253,11044899,-795,0,1725851158,12718.483642119994,105.87997647000157,54405.934327200004 2024-09-09,03:06:00.000,253,11044875,-795,0,1725851159,12718.53079628999,105.83768168999813,54405.766636320004 2024-09-09,03:06:01.000,253,11044887,-795,0,1725851160,12718.49711474,105.85882908000349,54405.71073936001 2024-09-09,03:06:02.000,253,11044847,-795,0,1725851161,12718.483642119994,105.78128865000326,54405.619906800006 2024-09-09,03:06:03.000,253,11044889,-795,0,1725851162,12718.483642119994,105.79538691000198,54405.57099696001 2024-09-09,03:06:04.000,253,11044909,-795,0,1725851163,12718.503851049994,105.75309212999855,54405.37535760001 2024-09-09,03:06:05.000,253,11044892,-795,0,1725851164,12718.524059979994,105.76014125999791,54405.564009839996 2024-09-09,03:06:06.000,253,11044881,-795,0,1725851165,12718.503851049994,105.71784648000175,54405.5849712 2024-09-09,03:06:07.000,253,11044893,-795,0,1725851166,12718.40954270999,105.68964996000432,54405.44522880001 2024-09-09,03:06:08.000,253,11044919,-795,0,1725851167,12718.49037842999,105.65440431000025,54405.52907424 2024-09-09,03:06:09.000,253,11044866,-795,0,1725851168,12718.51732367,105.64030605000153,54405.864456 2024-09-09,03:06:10.000,253,11044849,-795,0,1725851169,12718.47690581,105.63325692000217,54405.68977800001 2024-09-09,03:06:11.000,253,11044837,-795,0,1725851170,12718.362388539994,105.64030605000153,54405.5151 2024-09-09,03:06:12.000,253,11044850,-795,0,1725851171,12718.38933377999,105.57686388000002,54405.48715152 2024-09-09,03:06:13.000,253,11044908,-795,0,1725851172,12718.443224259994,105.5627656200013,54405.64785528 2024-09-09,03:06:14.000,253,11044885,-795,0,1725851173,12718.42975163999,105.49227432000043,54405.59195832001 2024-09-09,03:06:15.000,253,11044904,-795,0,1725851174,12718.443224259994,105.53456910000386,54405.70375224 2024-09-09,03:06:16.000,253,11044897,-715,0,1725851175,12718.42975163999,105.45702867000364,54405.60593256 2024-09-09,03:06:17.000,253,11044874,-795,0,1725851176,12718.42975163999,105.47112693000236,54405.61291968001 2024-09-09,03:06:18.000,253,11044898,-755,0,1725851177,12718.40954270999,105.40768476000085,54405.57798408 2024-09-09,03:06:19.000,253,11044886,-795,0,1725851178,12718.382597469994,105.4147338900002,54405.57099696001 2024-09-09,03:06:20.000,253,11044876,-795,0,1725851179,12718.369124849989,105.39358650000213,54405.23561520001 2024-09-09,03:06:21.000,253,11044886,-795,0,1725851180,12718.369124849989,105.4147338900002,54405.52907424 2024-09-09,03:06:22.000,253,11044866,-795,0,1725851181,12718.396070089999,105.38653737000277,54405.57798408 2024-09-09,03:06:23.000,253,11044898,-795,0,1725851182,12718.342179609994,105.33719345999998,54405.53606136 2024-09-09,03:06:24.000,253,11044874,-795,0,1725851183,12718.348915919989,105.3160460700019,54405.64086816001 2024-09-09,03:06:25.000,253,11044858,-795,0,1725851184,12718.295025439998,105.28784955000447,54405.75266208 2024-09-09,03:06:26.000,253,11044875,-795,0,1725851185,12718.348915919989,105.2173582500036,54405.68977800001 2024-09-09,03:06:27.000,253,11044906,-795,0,1725851186,12718.321970679994,105.16096521000145,54405.52208712001 2024-09-09,03:06:28.000,253,11044887,-795,0,1725851187,12718.295025439998,105.12571956000465,54405.48715152 2024-09-09,03:06:29.000,253,11044864,-795,0,1725851188,12718.220926029993,105.09752303999994,54405.2705508 2024-09-09,03:06:30.000,253,11044845,-795,0,1725851189,12718.281552819994,105.07637565000186,54405.43824168 2024-09-09,03:06:31.000,253,11044890,-795,0,1725851190,12718.193980789998,105.09047391000058,54405.228628079996 2024-09-09,03:06:32.000,253,11044888,-795,0,1725851191,12718.227662339988,105.07637565000186,54405.55702272 2024-09-09,03:06:33.000,253,11044872,-795,0,1725851192,12718.207453409988,105.03408086999843,54405.61291968001 2024-09-09,03:06:34.000,253,11044868,-755,0,1725851193,12718.180508169993,104.9706387000042,54405.5849712 2024-09-09,03:06:35.000,253,11044867,-795,0,1725851194,12718.119881379993,104.94949130999885,54405.5849712 2024-09-09,03:06:36.000,253,11044925,-795,0,1725851195,12718.072727209998,104.9071965300027,54405.61291968001 2024-09-09,03:06:37.000,253,11044881,-795,0,1725851196,12718.059254589993,104.89309827000397,54405.64086816001 2024-09-09,03:06:38.000,253,11044854,-795,0,1725851197,12718.126617690003,104.7944104499984,54405.550035600005 2024-09-09,03:06:39.000,253,11044859,-795,0,1725851198,12718.113145069998,104.78031218999968,54405.55702272 2024-09-09,03:06:40.000,253,11044854,-795,0,1725851199,12718.146826619988,104.70277175999945,54405.598945440004 2024-09-09,03:06:41.000,253,11044918,-795,0,1725851200,12718.106408760003,104.74506654000288,54405.31247352 2024-09-09,03:06:42.000,253,11044904,-795,0,1725851201,12718.079463519993,104.7239191500048,54405.29849928 2024-09-09,03:06:43.000,253,11044893,-795,0,1725851202,12718.086199830002,104.73096828000416,54405.61291968001 2024-09-09,03:06:44.000,253,11044900,-795,0,1725851203,12718.039045659993,104.70277175999945,54405.52907424 2024-09-09,03:06:45.000,253,11044880,-795,0,1725851204,12718.005364110002,104.7239191500048,54405.5151 2024-09-09,03:06:46.000,253,11044887,-795,0,1725851205,12717.964946250002,104.67457524000201,54405.60593256 2024-09-09,03:06:47.000,253,11044871,-795,0,1725851206,12717.917792079992,104.69572263000009,54405.63388104 2024-09-09,03:06:48.000,253,11044900,-795,0,1725851207,12717.944737320002,104.62523132999922,54405.550035600005 2024-09-09,03:06:49.000,253,11044888,-795,0,1725851208,12717.931264699997,104.63228045999858,54405.44522880001 2024-09-09,03:06:50.000,253,11044887,-795,0,1725851209,12717.944737320002,104.62523132999922,54405.5151 2024-09-09,03:06:51.000,253,11044861,-795,0,1725851210,12717.850428979997,104.56178915999772,54405.03997584001 2024-09-09,03:06:52.000,253,11044890,-795,0,1725851211,12717.836956359992,104.51949438000156,54405.08888568001 2024-09-09,03:06:53.000,253,11044896,-795,0,1725851212,12717.816747429992,104.51949438000156,54405.13779552001 2024-09-09,03:06:54.000,253,11044901,-795,0,1725851213,12717.816747429992,104.52654351000092,54405.38933184 2024-09-09,03:06:55.000,253,11044881,-795,0,1725851214,12717.722439090001,104.50539612000284,54405.263563680004 2024-09-09,03:06:56.000,253,11044862,-795,0,1725851215,12717.70223016,104.47015046999877,54405.501125760005 2024-09-09,03:06:57.000,253,11044898,-795,0,1725851216,12717.722439090001,104.47015046999877,54405.60593256 2024-09-09,03:06:58.000,253,11044887,-795,0,1725851217,12717.708966469996,104.43490482000198,54405.55702272 2024-09-09,03:06:59.000,253,11044882,-795,0,1725851218,12717.64160337,104.43490482000198,54405.37535760001 2024-09-09,03:07:00.000,253,11044885,-795,0,1725851219,12717.634867059991,104.3996591699979,54405.116834160006 2024-09-09,03:07:01.000,253,11044861,-795,0,1725851220,12717.607921819996,104.42080656000326,54404.9561304 2024-09-09,03:07:02.000,253,11044864,-795,0,1725851221,12717.60118551,104.35031526000239,54404.87228496001 2024-09-09,03:07:03.000,253,11044904,-795,0,1725851222,12717.61465812999,104.35736439000175,54404.98407888 2024-09-09,03:07:04.000,253,11044911,-795,0,1725851223,12717.634867059991,104.35031526000239,54405.0260016 2024-09-09,03:07:05.000,253,11044855,-795,0,1725851224,12717.56076765,104.37851177999983,54405.20766672001 2024-09-09,03:07:06.000,253,11044925,-795,0,1725851225,12717.527086099995,104.35031526000239,54405.31247352 2024-09-09,03:07:07.000,253,11044822,-795,0,1725851226,12717.51361347999,104.3009713499996,54405.37535760001 2024-09-09,03:07:08.000,253,11044869,-795,0,1725851227,12717.53382240999,104.32916787000431,54405.35439624001 2024-09-09,03:07:09.000,253,11044922,-795,0,1725851228,12717.506877169995,104.28687309000088,54405.36138336 2024-09-09,03:07:10.000,253,11044899,-795,0,1725851229,12717.47993193,104.2657257000028,54405.03298872 2024-09-09,03:07:11.000,253,11044904,-795,0,1725851230,12717.459723,104.21638179000001,54404.781452400006 2024-09-09,03:07:12.000,253,11044891,-795,0,1725851231,12717.49340454999,104.21638179000001,54404.83734936 2024-09-09,03:07:13.000,253,11044894,-795,0,1725851232,12717.45298668999,104.18818527000258,54404.99106600001 2024-09-09,03:07:14.000,253,11044847,-795,0,1725851233,12717.459723,104.1529396199985,54404.928181920004 2024-09-09,03:07:15.000,253,11044848,-795,0,1725851234,12717.365414659995,104.14589048999915,54405.03997584001 2024-09-09,03:07:16.000,253,11044887,-795,0,1725851235,12717.33173310999,104.14589048999915,54405.32644776001 2024-09-09,03:07:17.000,253,11044884,-795,0,1725851236,12717.304787869994,104.14589048999915,54405.2006796 2024-09-09,03:07:18.000,253,11044868,-795,0,1725851237,12717.27110631999,104.10359571000299,54405.13779552001 2024-09-09,03:07:19.000,253,11044932,-795,0,1725851238,12717.31152417999,104.1529396199985,54405.24958944 2024-09-09,03:07:20.000,253,11044930,-795,0,1725851239,12717.29131524999,104.08949745000427,54405.18670536001 2024-09-09,03:07:21.000,253,11044906,-795,0,1725851240,12717.25089738999,104.0190061500034,54404.73254256001 2024-09-09,03:07:22.000,253,11044881,-795,0,1725851241,12717.19027059999,103.99785875999805,54404.662671360005 2024-09-09,03:07:23.000,253,11044919,-795,0,1725851242,12717.197006909999,103.9908096299987,54404.662671360005 2024-09-09,03:07:24.000,253,11044872,-795,0,1725851243,12717.197006909999,103.97671136999998,54404.662671360005 2024-09-09,03:07:25.000,253,11044878,-795,0,1725851244,12717.183534289994,103.92736746000446,54404.83734936 2024-09-09,03:07:26.000,253,11044906,-795,0,1725851245,12717.089225949989,103.9555639800019,54404.816388 2024-09-09,03:07:27.000,253,11044878,-795,0,1725851246,12717.163325359994,103.90622006999911,54405.1308084 2024-09-09,03:07:28.000,253,11044898,-795,0,1725851247,12717.176797979999,103.89212181000039,54405.25657656001 2024-09-09,03:07:29.000,253,11044906,-795,0,1725851248,12717.149852739989,103.89917093999975,54405.24260232 2024-09-09,03:07:30.000,253,11044840,-795,0,1725851249,12717.015126539998,103.93441659000382,54405.15875688001 2024-09-09,03:07:31.000,253,11044880,-795,0,1725851250,12717.069017019989,103.92031832999783,54404.92119480001 2024-09-09,03:07:32.000,253,11044889,-795,0,1725851251,12717.136380119999,103.86392529000295,54404.80940088 2024-09-09,03:07:33.000,253,11044866,-795,0,1725851252,12717.136380119999,103.8075322500008,54404.5718388 2024-09-09,03:07:34.000,253,11044879,-795,0,1725851253,12717.109434879989,103.80048312000145,54404.59978728 2024-09-09,03:07:35.000,253,11044890,-795,0,1725851254,12717.048808089989,103.75113920999866,54404.65568424001 2024-09-09,03:07:36.000,253,11044915,-795,0,1725851255,12717.062280709994,103.77228660000401,54404.711581200005 2024-09-09,03:07:37.000,253,11044921,-795,0,1725851256,12717.028599159989,103.72294269000122,54404.781452400006 2024-09-09,03:07:38.000,253,11044824,-795,0,1725851257,12717.062280709994,103.7440900799993,54405.06093720001 2024-09-09,03:07:39.000,253,11044845,-795,0,1725851258,12717.021862849993,103.68064790999779,54405.05395008 2024-09-09,03:07:40.000,253,11044875,-795,0,1725851259,12716.994917609998,103.72294269000122,54404.97709176 2024-09-09,03:07:41.000,253,11044895,-795,0,1725851260,12716.934290819998,103.68064790999779,54404.71856832 2024-09-09,03:07:42.000,253,11044847,-795,0,1725851261,12716.866927720002,103.60310748000484,54404.59978728 2024-09-09,03:07:43.000,253,11044860,-795,0,1725851262,12716.927554510003,103.58900921999884,54404.760491040004 2024-09-09,03:07:44.000,253,11044873,-795,0,1725851263,12716.920818199993,103.53261618000397,54404.425109280004 2024-09-09,03:07:45.000,253,11044909,-795,0,1725851264,12716.900609269993,103.49032140000054,54404.711581200005 2024-09-09,03:07:46.000,253,11044798,-795,0,1725851265,12716.914081889998,103.49032140000054,54404.6766456 2024-09-09,03:07:47.000,253,11044847,-795,0,1725851266,12716.907345580003,103.4621248800031,54404.62773576 2024-09-09,03:07:48.000,253,11044909,-795,0,1725851267,12716.826509860002,103.44802662000438,54404.5019676 2024-09-09,03:07:49.000,253,11044858,-795,0,1725851268,12716.826509860002,103.44802662000438,54404.55786456001 2024-09-09,03:07:50.000,253,11044857,-795,0,1725851269,12716.745674140002,103.43392835999839,54404.55786456001 2024-09-09,03:07:51.000,253,11044898,-795,0,1725851270,12716.839982479993,103.3986827100016,54404.613761520006 2024-09-09,03:07:52.000,253,11044899,-795,0,1725851271,12716.873664029998,103.37753532000352,54404.72555544001 2024-09-09,03:07:53.000,253,11044872,-795,0,1725851272,12716.853455099998,103.34228966999945,54404.71856832 2024-09-09,03:07:54.000,253,11044874,-795,0,1725851273,12716.786092000002,103.32819141000073,54404.68363272001 2024-09-09,03:07:55.000,253,11044859,-795,0,1725851274,12716.745674140002,103.32114228000137,54404.711581200005 2024-09-09,03:07:56.000,253,11044860,-795,0,1725851275,12716.691783659997,103.29294576000393,54404.3622252 2024-09-09,03:07:57.000,253,11044849,-795,0,1725851276,12716.698519969992,103.23655272000178,54404.50895472 2024-09-09,03:07:58.000,253,11044878,-795,0,1725851277,12716.705256280002,103.22950359000242,54404.51594184001 2024-09-09,03:07:59.000,253,11044870,-795,0,1725851278,12716.678311039992,103.18015967999963,54404.543890320005 2024-09-09,03:08:00.000,253,11044909,-795,0,1725851279,12716.631156869997,103.20130706999771,54404.41113504 2024-09-09,03:08:01.000,253,11044876,-795,0,1725851280,12716.658102109992,103.20130706999771,54404.69760696 2024-09-09,03:08:02.000,253,11044846,-795,0,1725851281,12716.651365799997,103.2154053300037,54404.7465168 2024-09-09,03:08:03.000,253,11044875,-795,0,1725851282,12716.631156869997,103.24360185000114,54404.711581200005 2024-09-09,03:08:04.000,253,11044880,-795,0,1725851283,12716.624420560001,103.18720880999899,54404.73254256001 2024-09-09,03:08:05.000,253,11044857,-795,0,1725851284,12716.557057459991,103.19425793999835,54404.7465168 2024-09-09,03:08:06.000,253,11044897,-795,0,1725851285,12716.536848529991,103.14491403000284,54404.83734936 2024-09-09,03:08:07.000,253,11044877,-795,0,1725851286,12716.563793770001,103.11671750999813,54404.66965848 2024-09-09,03:08:08.000,253,11044862,-795,0,1725851287,12716.509903289996,103.10966837999877,54404.613761520006 2024-09-09,03:08:09.000,253,11044867,-795,0,1725851288,12716.496430669991,103.09557012000005,54404.69061984 2024-09-09,03:08:10.000,253,11044839,-795,0,1725851289,12716.456012809991,103.08147186000133,54404.60677440001 2024-09-09,03:08:11.000,253,11044868,-795,0,1725851290,12716.429067569996,103.08147186000133,54404.292354 2024-09-09,03:08:12.000,253,11044861,-795,0,1725851291,12716.388649709996,103.08852099000069,54404.446070640006 2024-09-09,03:08:13.000,253,11044897,-795,0,1725851292,12716.3819134,103.07442273000197,54404.69760696 2024-09-09,03:08:14.000,253,11044912,-795,0,1725851293,12716.33475922999,103.09557012000005,54404.6766456 2024-09-09,03:08:15.000,253,11044899,-795,0,1725851294,12716.29434136999,103.11671750999813,54404.613761520006 2024-09-09,03:08:16.000,253,11044877,-795,0,1725851295,12716.26065982,103.07442273000197,54404.80241376001 2024-09-09,03:08:17.000,253,11044883,-795,0,1725851296,12716.33475922999,103.08147186000133,54404.94215616001 2024-09-09,03:08:18.000,253,11044834,-795,0,1725851297,12716.27413243999,103.06737360000261,54404.949143280006 2024-09-09,03:08:19.000,253,11044854,-795,0,1725851298,12716.21350564999,103.06737360000261,54404.56485168001 2024-09-09,03:08:20.000,253,11044868,-795,0,1725851299,12716.146142549995,103.06737360000261,54404.48799336001 2024-09-09,03:08:21.000,253,11044858,-795,0,1725851300,12716.15287885999,103.06032447000325,54404.32030248001 2024-09-09,03:08:22.000,253,11044906,-795,0,1725851301,12716.085515759994,103.01802968999982,54404.33427672 2024-09-09,03:08:23.000,253,11044870,-795,0,1725851302,12716.105724689995,103.01802968999982,54404.3622252 2024-09-09,03:08:24.000,253,11044857,-795,0,1725851303,12716.065306829994,103.03212794999854,54404.53690320001 2024-09-09,03:08:25.000,253,11044908,-795,0,1725851304,12716.05183420999,103.0039314300011,54404.71856832 2024-09-09,03:08:26.000,253,11044803,-795,0,1725851305,12715.97099848999,103.01802968999982,54404.75350392001 2024-09-09,03:08:27.000,253,11044836,-795,0,1725851306,12715.957525869999,102.98278404000303,54404.830362240005 2024-09-09,03:08:28.000,253,11044903,-795,0,1725851307,12715.896899079999,103.01098056000046,54404.85132360001 2024-09-09,03:08:29.000,253,11044901,-795,0,1725851308,12715.883426459994,103.0039314300011,54404.83734936 2024-09-09,03:08:30.000,253,11044906,-795,0,1725851309,12715.816063359998,102.98278404000303,54404.62773576 2024-09-09,03:08:31.000,253,11044879,-795,0,1725851310,12715.715018709998,102.98983317000238,54404.22248280001 2024-09-09,03:08:32.000,253,11044868,-795,0,1725851311,12715.735227639998,102.95458751999831,54404.18056008001 2024-09-09,03:08:33.000,253,11044921,-795,0,1725851312,12715.789118119988,102.94753838999895,54404.39716080001 2024-09-09,03:08:34.000,253,11044912,-795,0,1725851313,12715.782381809993,102.91229274000216,54404.39716080001 2024-09-09,03:08:35.000,253,11044872,-795,0,1725851314,12715.715018709998,102.92639100000088,54404.45305776 2024-09-09,03:08:36.000,253,11044854,-795,0,1725851315,12715.688073470003,102.94753838999895,54404.72555544001 2024-09-09,03:08:37.000,253,11044899,-795,0,1725851316,12715.620710369993,102.92639100000088,54404.7465168 2024-09-09,03:08:38.000,253,11044857,-795,0,1725851317,12715.627446680002,102.93344013000024,54404.82337512001 2024-09-09,03:08:39.000,253,11044902,-795,0,1725851318,12715.667864540002,102.9404892599996,54404.85831072 2024-09-09,03:08:40.000,253,11044880,-795,0,1725851319,12715.654391919998,102.92639100000088,54404.85831072 2024-09-09,03:08:41.000,253,11044889,-795,0,1725851320,12715.647655610002,102.93344013000024,54404.73254256001 2024-09-09,03:08:42.000,253,11044857,-795,0,1725851321,12715.647655610002,102.9404892599996,54404.39017368001 2024-09-09,03:08:43.000,253,11044872,-795,0,1725851322,12715.533138339997,102.96868578000431,54404.25043128001 2024-09-09,03:08:44.000,253,11044880,-795,0,1725851323,12715.533138339997,102.95458751999831,54404.34126384 2024-09-09,03:08:45.000,253,11044913,-795,0,1725851324,12715.499456789992,102.98983317000238,54404.5718388 2024-09-09,03:08:46.000,253,11044904,-795,0,1725851325,12715.479247859992,103.01098056000046,54404.592800160004 2024-09-09,03:08:47.000,253,11044877,-795,0,1725851326,12715.472511549997,103.01098056000046,54404.52991608 2024-09-09,03:08:48.000,253,11044902,-795,0,1725851327,12715.445566310002,103.05327534000389,54404.830362240005 2024-09-09,03:08:49.000,253,11044874,-795,0,1725851328,12715.459038929992,103.06737360000261,54404.80940088 2024-09-09,03:08:50.000,253,11044848,-795,0,1725851329,12715.472511549997,103.06737360000261,54404.70459408001 2024-09-09,03:08:51.000,253,11044851,-795,0,1725851330,12715.398412139992,103.08147186000133,54404.58581304001 2024-09-09,03:08:52.000,253,11044871,-795,0,1725851331,12715.405148450001,103.13786490000348,54404.55786456001 2024-09-09,03:08:53.000,253,11044874,-795,0,1725851332,12715.411884759997,103.10966837999877,54404.63472288001 2024-09-09,03:08:54.000,253,11044901,-795,0,1725851333,12715.391675829997,103.13081577000412,54404.34825096001 2024-09-09,03:08:55.000,253,11044846,-795,0,1725851334,12715.357994279992,103.12376664000476,54404.51594184001 2024-09-09,03:08:56.000,253,11044894,-795,0,1725851335,12715.364730590001,103.1519631600022,54404.50895472 2024-09-09,03:08:57.000,253,11044875,-795,0,1725851336,12715.378203209992,103.12376664000476,54404.69061984 2024-09-09,03:08:58.000,253,11044840,-795,0,1725851337,12715.411884759997,103.18720880999899,54404.662671360005 2024-09-09,03:08:59.000,253,11044892,-795,0,1725851338,12715.331049039996,103.20130706999771,54404.48799336001 2024-09-09,03:09:00.000,253,11044862,-795,0,1725851339,12715.304103800001,103.30704402000265,54404.53690320001 2024-09-09,03:09:01.000,253,11044888,-795,0,1725851340,12715.351257969996,103.31409315000201,54404.592800160004 2024-09-09,03:09:02.000,253,11044879,-795,0,1725851341,12715.297367489991,103.33524054000009,54404.613761520006 2024-09-09,03:09:03.000,253,11044882,-795,0,1725851342,12715.324312730001,103.34228966999945,54404.72555544001 2024-09-09,03:09:04.000,253,11044909,-795,0,1725851343,12715.344521660001,103.37753532000352,54404.69760696 2024-09-09,03:09:05.000,253,11044902,-795,0,1725851344,12715.297367489991,103.38458445000288,54404.90023344001 2024-09-09,03:09:06.000,253,11044874,-795,0,1725851345,12715.270422249996,103.3986827100016,54404.52292896 2024-09-09,03:09:07.000,253,11044861,-795,0,1725851346,12715.277158559991,103.40573184000095,54404.63472288001 2024-09-09,03:09:08.000,253,11044890,-795,0,1725851347,12715.317576419991,103.3986827100016,54404.60677440001 2024-09-09,03:09:09.000,253,11044901,-795,0,1725851348,12715.250213319996,103.41983009999967,54404.52991608 2024-09-09,03:09:10.000,253,11044864,-795,0,1725851349,12715.290631179996,103.45507575000374,54404.47401912 2024-09-09,03:09:11.000,253,11044881,-795,0,1725851350,12715.283894870001,103.46917401000246,54404.46004488 2024-09-09,03:09:12.000,253,11044856,-795,0,1725851351,12715.310840109996,103.56786183000077,54404.73254256001 2024-09-09,03:09:13.000,253,11044902,-795,0,1725851352,12715.317576419991,103.55376357000205,54404.816388 2024-09-09,03:09:14.000,253,11044891,-795,0,1725851353,12715.344521660001,103.5608127000014,54404.76747816 2024-09-09,03:09:15.000,253,11044932,-795,0,1725851354,12715.283894870001,103.55376357000205,54404.879272080005 2024-09-09,03:09:16.000,253,11044925,-795,0,1725851355,12715.24347701,103.5960583499982,54404.8862592 2024-09-09,03:09:17.000,253,11044877,-795,0,1725851356,12715.209795459996,103.5960583499982,54404.90023344001 2024-09-09,03:09:18.000,253,11044878,-795,0,1725851357,12715.128959739995,103.61720574000356,54404.63472288001 2024-09-09,03:09:19.000,253,11044905,-795,0,1725851358,12715.283894870001,103.65950051999971,54404.830362240005 2024-09-09,03:09:20.000,253,11044876,-795,0,1725851359,12715.310840109996,103.65950051999971,54404.85831072 2024-09-09,03:09:21.000,253,11044833,-795,0,1725851360,12715.26368594,103.72294269000122,54404.64869712 2024-09-09,03:09:22.000,253,11044899,-795,0,1725851361,12715.337785349991,103.7440900799993,54404.65568424001 2024-09-09,03:09:23.000,253,11044893,-795,0,1725851362,12715.324312730001,103.76523747000465,54404.998053120005 2024-09-09,03:09:24.000,253,11044885,-795,0,1725851363,12715.310840109996,103.8075322500008,54405.01901448001 2024-09-09,03:09:25.000,253,11044905,-795,0,1725851364,12715.344521660001,103.82867963999888,54405.01202736 2024-09-09,03:09:26.000,253,11044869,-795,0,1725851365,12715.277158559991,103.84277790000488,54405.20766672001 2024-09-09,03:09:27.000,253,11044920,-795,0,1725851366,12715.26368594,103.8568761600036,54405.20766672001 2024-09-09,03:09:28.000,253,11044890,-795,0,1725851367,12715.337785349991,103.89917093999975,54405.36837048 2024-09-09,03:09:29.000,253,11044890,-795,0,1725851368,12715.351257969996,103.89212181000039,54405.03997584001 2024-09-09,03:09:31.000,253,11044880,-795,0,1725851370,12715.26368594,103.86392529000295,54404.928181920004 2024-09-09,03:09:31.000,253,11044842,-795,0,1725851370,12715.277158559991,103.91326919999847,54404.73254256001 2024-09-09,03:09:32.000,253,11044894,-755,0,1725851371,12715.236740699991,103.98376049999933,54404.77446528001 2024-09-09,03:09:33.000,253,11044913,-795,0,1725851372,12715.22326808,103.98376049999933,54404.78843952 2024-09-09,03:09:34.000,253,11044901,-795,0,1725851373,12715.297367489991,104.0190061500034,54405.08189856 2024-09-09,03:09:35.000,253,11044883,-795,0,1725851374,12715.24347701,104.04720267000084,54405.12382128 2024-09-09,03:09:36.000,253,11044898,-795,0,1725851375,12715.256949629991,104.06835005999892,54405.36837048 2024-09-09,03:09:37.000,253,11044921,-795,0,1725851376,12715.283894870001,104.07539918999828,54405.44522880001 2024-09-09,03:09:38.000,253,11044858,-795,0,1725851377,12715.304103800001,104.10359571000299,54405.38933184 2024-09-09,03:09:39.000,253,11044941,-795,0,1725851378,12715.26368594,104.06835005999892,54405.41728032 2024-09-09,03:09:40.000,253,11044895,-795,0,1725851379,12715.24347701,104.11064484000235,54405.14478264 2024-09-09,03:09:41.000,253,11044880,-795,0,1725851380,12715.256949629991,104.1529396199985,54404.80940088 2024-09-09,03:09:42.000,253,11044889,-795,0,1725851381,12715.236740699991,104.13884135999979,54404.80940088 2024-09-09,03:09:43.000,253,11044873,-795,0,1725851382,12715.270422249996,104.15998874999786,54404.94215616001 2024-09-09,03:09:44.000,253,11044935,-795,0,1725851383,12715.18285022,104.24457831000473,54404.8862592 2024-09-09,03:09:45.000,253,11044863,-795,0,1725851384,12715.230004389996,104.21638179000001,54405.046962960005 2024-09-09,03:09:46.000,253,11044883,-795,0,1725851385,12715.209795459996,104.28687309000088,54405.44522880001 2024-09-09,03:09:47.000,253,11044816,-795,0,1725851386,12715.20305915,104.3009713499996,54405.37535760001 2024-09-09,03:09:48.000,253,11044837,-795,0,1725851387,12715.189586529996,104.2657257000028,54405.42426744001 2024-09-09,03:09:49.000,253,11044878,-795,0,1725851388,12715.169377599996,104.32211873999768,54405.4102932 2024-09-09,03:09:50.000,253,11044898,-795,0,1725851389,12715.24347701,104.36441352000111,54405.36138336 2024-09-09,03:09:51.000,253,11044862,-795,0,1725851390,12715.256949629991,104.36441352000111,54405.27753792001 2024-09-09,03:09:52.000,253,11044897,-795,0,1725851391,12715.24347701,104.32916787000431,54405.00504024 2024-09-09,03:09:53.000,253,11044818,-795,0,1725851392,12715.310840109996,104.35736439000175,54405.165744000005 2024-09-09,03:09:54.000,253,11044830,-795,0,1725851393,12715.297367489991,104.39261003999854,54405.19369248 2024-09-09,03:09:55.000,253,11044877,-795,0,1725851394,12715.20305915,104.4137574300039,54405.263563680004 2024-09-09,03:09:56.000,253,11044893,-795,0,1725851395,12715.189586529996,104.39261003999854,54405.15176976 2024-09-09,03:09:57.000,253,11044912,-795,0,1725851396,12715.256949629991,104.46310133999941,54405.32644776001 2024-09-09,03:09:58.000,253,11044854,-795,0,1725851397,12715.270422249996,104.50539612000284,54405.67580376 2024-09-09,03:09:59.000,253,11044911,-795,0,1725851398,12715.256949629991,104.48424873000477,54405.766636320004 2024-09-09,03:10:00.000,253,11044880,-795,0,1725851399,12715.283894870001,104.55474002999836,54405.61291968001 2024-09-09,03:10:01.000,253,11044854,-795,0,1725851400,12715.256949629991,104.58998568000243,54405.52907424 2024-09-09,03:10:02.000,253,11044838,-795,0,1725851401,12715.22326808,104.6111330700005,54405.44522880001 2024-09-09,03:10:03.000,253,11044881,-795,0,1725851402,12715.236740699991,104.58998568000243,54405.5849712 2024-09-09,03:10:04.000,253,11044897,-795,0,1725851403,12715.236740699991,104.57588742000371,54405.29849928 2024-09-09,03:10:05.000,253,11044858,-795,0,1725851404,12715.250213319996,104.62523132999922,54405.52907424 2024-09-09,03:10:06.000,253,11044897,-795,0,1725851405,12715.236740699991,104.63932958999794,54405.49413864001 2024-09-09,03:10:07.000,253,11044860,-795,0,1725851406,12715.230004389996,104.62523132999922,54405.53606136 2024-09-09,03:10:08.000,253,11044916,-795,0,1725851407,12715.26368594,104.66752611000265,54405.67580376 2024-09-09,03:10:09.000,253,11044905,-795,0,1725851408,12715.297367489991,104.67457524000201,54406.01118552 2024-09-09,03:10:10.000,253,11044860,-795,0,1725851409,12715.317576419991,104.70982088999881,54405.80855904001 2024-09-09,03:10:11.000,253,11044865,-795,0,1725851410,12715.270422249996,104.7239191500048,54405.68977800001 2024-09-09,03:10:12.000,253,11044867,-795,0,1725851411,12715.297367489991,104.77326306000032,54405.717726480005 2024-09-09,03:10:13.000,253,11044880,-795,0,1725851412,12715.317576419991,104.73801741000352,54405.81554616 2024-09-09,03:10:14.000,253,11044885,-795,0,1725851413,12715.317576419991,104.73801741000352,54405.836507520005 2024-09-09,03:10:15.000,253,11044903,-795,0,1725851414,12715.256949629991,104.77326306000032,54405.89240448 2024-09-09,03:10:16.000,253,11044897,-795,0,1725851415,12715.310840109996,104.74506654000288,54405.717726480005 2024-09-09,03:10:17.000,253,11044862,-795,0,1725851416,12715.344521660001,104.75211567000224,54405.82253328 2024-09-09,03:10:18.000,253,11044885,-795,0,1725851417,12715.310840109996,104.81555784000375,54405.864456 2024-09-09,03:10:19.000,253,11044820,-795,0,1725851418,12715.277158559991,104.80145957999775,54405.885417360005 2024-09-09,03:10:20.000,253,11044923,-795,0,1725851419,12715.22326808,104.85080349000054,54405.61291968001 2024-09-09,03:10:21.000,253,11044844,-795,0,1725851420,12715.277158559991,104.88604914000462,54405.717726480005 2024-09-09,03:10:22.000,253,11044844,-795,0,1725851421,12715.290631179996,104.93539305000013,54405.89240448 2024-09-09,03:10:23.000,253,11044882,-795,0,1725851422,12715.331049039996,104.95654043999821,54405.97624992001 2024-09-09,03:10:24.000,253,11044898,-795,0,1725851423,12715.364730590001,104.96358957000484,54406.067082479996 2024-09-09,03:10:25.000,253,11044861,-795,0,1725851424,12715.324312730001,104.99883522000164,54406.01118552 2024-09-09,03:10:26.000,253,11044831,-795,0,1725851425,12715.277158559991,104.94949130999885,54406.122979440006 2024-09-09,03:10:27.000,253,11044802,-795,0,1725851426,12715.297367489991,104.99178609000228,54405.97624992001 2024-09-09,03:10:28.000,253,11044895,-795,0,1725851427,12715.310840109996,104.96358957000484,54405.91336584 2024-09-09,03:10:29.000,253,11044880,-795,0,1725851428,12715.331049039996,105.04112999999779,54405.90637872001 2024-09-09,03:10:30.000,253,11044914,-795,0,1725851429,12715.26368594,105.01998260999972,54405.836507520005 2024-09-09,03:10:31.000,253,11044856,-795,0,1725851430,12715.277158559991,105.07637565000186,54405.64785528 2024-09-09,03:10:32.000,253,11044846,-795,0,1725851431,12715.270422249996,105.05522826000379,54405.71073936001 2024-09-09,03:10:33.000,253,11044870,-795,0,1725851432,12715.256949629991,105.08342478000122,54405.885417360005 2024-09-09,03:10:34.000,253,11044908,-795,0,1725851433,12715.250213319996,105.09752303999994,54405.82253328 2024-09-09,03:10:35.000,253,11044839,-795,0,1725851434,12715.317576419991,105.09752303999994,54406.08804384 2024-09-09,03:10:36.000,253,11044828,-795,0,1725851435,12715.20305915,105.0693265200025,54406.2487476 2024-09-09,03:10:37.000,253,11044829,-795,0,1725851436,12715.277158559991,105.13276869000401,54406.30464456 2024-09-09,03:10:38.000,253,11044865,-795,0,1725851437,12715.236740699991,105.1045721699993,54406.2487476 2024-09-09,03:10:39.000,253,11044866,-795,0,1725851438,12715.216531769991,105.12571956000465,54406.14394080001 2024-09-09,03:10:40.000,253,11044913,-795,0,1725851439,12715.297367489991,105.12571956000465,54406.33259304001 2024-09-09,03:10:41.000,253,11044894,-795,0,1725851440,12715.277158559991,105.14686695000273,54406.07406960001 2024-09-09,03:10:42.000,253,11044778,-795,0,1725851441,12715.22326808,105.13981782000337,54405.9692628 2024-09-09,03:10:43.000,253,11044838,-795,0,1725851442,12715.270422249996,105.17506347000017,54406.08804384 2024-09-09,03:10:44.000,253,11044872,-795,0,1725851443,12715.317576419991,105.18211259999953,54406.44438696 2024-09-09,03:10:45.000,253,11044875,-795,0,1725851444,12715.290631179996,105.22440738000296,54406.3535544 2024-09-09,03:10:46.000,253,11044875,-795,0,1725851445,12715.216531769991,105.20325999000488,54406.54220664 2024-09-09,03:10:47.000,253,11044890,-795,0,1725851446,12715.236740699991,105.27375128999847,54406.54919376001 2024-09-09,03:10:48.000,253,11044888,-795,0,1725851447,12715.297367489991,105.2526039000004,54406.7029104 2024-09-09,03:10:49.000,253,11044865,-795,0,1725851448,12715.297367489991,105.23145651000232,54406.82169144 2024-09-09,03:10:50.000,253,11044841,-795,0,1725851449,12715.277158559991,105.25965302999975,54406.40945136001 2024-09-09,03:10:51.000,253,11044833,-795,0,1725851450,12715.209795459996,105.33014433000062,54406.16490216001 2024-09-09,03:10:52.000,253,11044809,-795,0,1725851451,12715.19632283999,105.32309520000126,54406.220799120005 2024-09-09,03:10:53.000,253,11044881,-795,0,1725851452,12715.22326808,105.37948824000341,54406.2487476 2024-09-09,03:10:54.000,253,11044890,-795,0,1725851453,12715.169377599996,105.35834084999806,54406.269708960004 2024-09-09,03:10:55.000,253,11044895,-795,0,1725851454,12715.11548711999,105.43588127999828,54406.507271040005 2024-09-09,03:10:56.000,253,11044831,-795,0,1725851455,12715.11548711999,105.42883214999893,54406.82867856 2024-09-09,03:10:57.000,253,11044887,-795,0,1725851456,12715.12222343,105.48522519000107,54406.81470432001 2024-09-09,03:10:58.000,253,11044810,-795,0,1725851457,12715.108750809995,105.44293040999764,54406.842652800005 2024-09-09,03:10:59.000,253,11044875,-795,0,1725851458,12715.07506925999,105.52047083999787,54406.77976872 2024-09-09,03:11:00.000,253,11044931,-795,0,1725851459,12715.00096985,105.50637257999915,54406.64701344001 2024-09-09,03:11:01.000,253,11044907,-795,0,1725851460,12715.06159664,105.54161823000322,54406.30464456 2024-09-09,03:11:02.000,253,11044878,-795,0,1725851461,12714.987497229995,105.58391300999938,54406.220799120005 2024-09-09,03:11:03.000,253,11044884,-795,0,1725851462,12714.99423353999,105.59096213999874,54406.29765744 2024-09-09,03:11:04.000,253,11044907,-795,0,1725851463,12715.02117878,105.60506040000473,54406.34656728 2024-09-09,03:11:05.000,253,11044882,-795,0,1725851464,12715.03465139999,105.64735518000089,54406.437399840004 2024-09-09,03:11:06.000,253,11044841,-795,0,1725851465,12715.04138771,105.65440431000025,54406.556180880005 2024-09-09,03:11:07.000,253,11044906,-795,0,1725851466,12714.93360674999,105.70374822000304,54406.75880736 2024-09-09,03:11:08.000,253,11044886,-795,0,1725851467,12714.92013413,105.71784648000175,54406.69592328001 2024-09-09,03:11:09.000,253,11044871,-795,0,1725851468,12714.89318888999,105.76014125999791,54406.69592328001 2024-09-09,03:11:11.000,253,11044899,-795,0,1725851470,12714.8999252,105.8094851700007,54406.53521952 2024-09-09,03:11:12.000,253,11044880,-795,0,1725851471,12714.91339781999,105.79538691000198,54406.59111648 2024-09-09,03:11:13.000,253,11044906,-795,0,1725851472,12714.87971627,105.78128865000326,54406.16490216001 2024-09-09,03:11:14.000,253,11044798,-795,0,1725851473,12714.846034719994,105.78833778000262,54406.19285064001 2024-09-09,03:11:15.000,253,11044877,-795,0,1725851474,12714.738253759999,105.82358342999942,54406.122979440006 2024-09-09,03:11:16.000,253,11044866,-795,0,1725851475,12714.81235316999,105.78833778000262,54406.38150288001 2024-09-09,03:11:17.000,253,11044879,-795,0,1725851476,12714.798880549999,105.82358342999942,54406.437399840004 2024-09-09,03:11:18.000,253,11044838,-795,0,1725851477,12714.738253759999,105.8094851700007,54406.723871760005 2024-09-09,03:11:19.000,253,11044855,-795,0,1725851478,12714.670890659989,105.8729273400022,54406.61207784 2024-09-09,03:11:20.000,253,11044900,-795,0,1725851479,12714.704572209994,105.88702560000092,54406.69592328001 2024-09-09,03:11:21.000,253,11044867,-795,0,1725851480,12714.724781139994,105.92932038000436,54406.48630968 2024-09-09,03:11:22.000,253,11044880,-795,0,1725851481,12714.697835899999,105.93636951000371,54406.458361200006 2024-09-09,03:11:23.000,253,11044843,-795,0,1725851482,12714.677626969999,105.95751690000179,54406.51425816 2024-09-09,03:11:24.000,253,11044838,-795,0,1725851483,12714.684363279994,105.91522211999836,54406.41643848 2024-09-09,03:11:25.000,253,11044892,-795,0,1725851484,12714.610263869989,105.96456603000115,54406.039134 2024-09-09,03:11:26.000,253,11044902,-795,0,1725851485,12714.704572209994,105.908172989999,54406.44438696 2024-09-09,03:11:27.000,253,11044871,-795,0,1725851486,12714.643945419994,105.92932038000436,54406.339580160005 2024-09-09,03:11:28.000,253,11044850,-795,0,1725851487,12714.657418039998,105.908172989999,54406.33259304001 2024-09-09,03:11:29.000,253,11044891,-795,0,1725851488,12714.691099589989,105.98571341999923,54406.458361200006 2024-09-09,03:11:30.000,253,11044864,-795,0,1725851489,12714.637209109998,106.04210646000138,54406.605090720004 2024-09-09,03:11:31.000,253,11044885,-795,0,1725851490,12714.677626969999,106.06325384999946,54406.47233544 2024-09-09,03:11:32.000,253,11044866,-795,0,1725851491,12714.596791249998,106.01390994000394,54406.41643848 2024-09-09,03:11:33.000,253,11044916,-795,0,1725851492,12714.603527559993,106.07030297999881,54406.44438696 2024-09-09,03:11:34.000,253,11044882,-795,0,1725851493,12714.583318629993,106.04915559000074,54406.44438696 2024-09-09,03:11:35.000,253,11044884,-795,0,1725851494,12714.515955529998,106.09145037000417,54406.388490000005 2024-09-09,03:11:36.000,253,11044889,-795,0,1725851495,12714.596791249998,106.04210646000138,54406.51425816 2024-09-09,03:11:37.000,253,11044884,-795,0,1725851496,12714.536164459998,106.0562047200001,54406.3535544 2024-09-09,03:11:38.000,253,11044888,-795,0,1725851497,12714.536164459998,106.04915559000074,54406.339580160005 2024-09-09,03:11:39.000,253,11044851,-795,0,1725851498,12714.515955529998,106.07735210999817,54406.437399840004 2024-09-09,03:11:40.000,253,11044898,-795,0,1725851499,12714.563109699993,106.1196468900016,54406.40945136001 2024-09-09,03:11:41.000,253,11044889,-795,0,1725851500,12714.556373389998,106.14784340999904,54406.1788764 2024-09-09,03:11:42.000,253,11044858,-795,0,1725851501,12714.536164459998,106.16194166999776,54406.43041272001 2024-09-09,03:11:43.000,253,11044884,-795,0,1725851502,12714.576582319998,106.19718732000183,54406.47233544 2024-09-09,03:11:44.000,253,11044872,-795,0,1725851503,12714.590054939988,106.19718732000183,54406.58412936 2024-09-09,03:11:45.000,253,11044861,-795,0,1725851504,12714.563109699993,106.19013819000247,54406.556180880005 2024-09-09,03:11:46.000,253,11044874,-795,0,1725851505,12714.563109699993,106.1689908000044,54406.723871760005 2024-09-09,03:11:47.000,253,11044824,-795,0,1725851506,12714.441856119993,106.19013819000247,54406.50028392001 2024-09-09,03:11:48.000,253,11044845,-795,0,1725851507,12714.462065049993,106.17603993000375,54406.31163168001 2024-09-09,03:11:49.000,253,11044854,-795,0,1725851508,12714.448592430002,106.20423645000119,54406.33259304001 2024-09-09,03:11:50.000,253,11044883,-795,0,1725851509,12714.502482909993,106.19013819000247,54406.3186188 2024-09-09,03:11:51.000,253,11044842,-795,0,1725851510,12714.475537669998,106.26062949000334,54406.13695368 2024-09-09,03:11:52.000,253,11044881,-795,0,1725851511,12714.515955529998,106.23948209999799,54406.1090052 2024-09-09,03:11:53.000,253,11044897,-795,0,1725851512,12714.455328739998,106.32407166000485,54406.39547712 2024-09-09,03:11:54.000,253,11044835,-795,0,1725851513,12714.536164459998,106.28882601000078,54406.458361200006 2024-09-09,03:11:55.000,253,11044859,-795,0,1725851514,12714.482273979993,106.31702252999821,54406.44438696 2024-09-09,03:11:56.000,253,11044873,-795,0,1725851515,12714.502482909993,106.30997339999885,54406.605090720004 2024-09-09,03:11:57.000,253,11044863,-795,0,1725851516,12714.421647189993,106.31702252999821,54406.52823240001 2024-09-09,03:11:58.000,253,11044884,-795,0,1725851517,12714.428383500002,106.41571035000379,54406.563168 2024-09-09,03:11:59.000,253,11044868,-795,0,1725851518,12714.489010290003,106.45800512999995,54406.4234256 2024-09-09,03:12:00.000,253,11044883,-795,0,1725851519,12714.549637079988,106.40866122000443,54406.44438696 2024-09-09,03:12:01.000,253,11044877,-795,0,1725851520,12714.529428149988,106.49325078000402,54406.2487476 2024-09-09,03:12:02.000,253,11044885,-795,0,1725851521,12714.515955529998,106.52144730000146,54406.122979440006 2024-09-09,03:12:03.000,253,11044874,-795,0,1725851522,12714.489010290003,106.50029991000338,54406.16490216001 2024-09-09,03:12:04.000,253,11044873,-795,0,1725851523,12714.536164459998,106.52144730000146,54406.43041272001 2024-09-09,03:12:05.000,253,11044853,-795,0,1725851524,12714.515955529998,106.5778403400036,54406.53521952 2024-09-09,03:12:06.000,253,11044844,-795,0,1725851525,12714.529428149988,106.55669294999825,54406.674961920005 2024-09-09,03:12:07.000,253,11044846,-795,0,1725851526,12714.590054939988,106.59898773000168,54406.80073008 2024-09-09,03:12:08.000,253,11044817,-795,0,1725851527,12714.610263869989,106.60603686000104,54406.92649824 2024-09-09,03:12:09.000,253,11044908,-795,0,1725851528,12714.590054939988,106.59898773000168,54406.91951112 2024-09-09,03:12:10.000,253,11044849,-795,0,1725851529,12714.623736489993,106.60603686000104,54406.69592328001 2024-09-09,03:12:11.000,253,11044890,-795,0,1725851530,12714.556373389998,106.64128250999784,54406.36054152001 2024-09-09,03:12:12.000,253,11044864,-795,0,1725851531,12714.630472799989,106.62013511999976,54406.30464456 2024-09-09,03:12:13.000,253,11044927,-795,0,1725851532,12714.583318629993,106.65538077000383,54406.3535544 2024-09-09,03:12:14.000,253,11044894,-795,0,1725851533,12714.650681729989,106.66947903000255,54406.45137408001 2024-09-09,03:12:15.000,253,11044897,-795,0,1725851534,12714.643945419994,106.7117738099987,54406.51425816 2024-09-09,03:12:16.000,253,11044900,-795,0,1725851535,12714.677626969999,106.75406859000213,54407.010343680005 2024-09-09,03:12:17.000,253,11044883,-795,0,1725851536,12714.670890659989,106.7611177200015,54406.989382320004 2024-09-09,03:12:18.000,253,11044881,-795,0,1725851537,12714.643945419994,106.80341249999765,54406.93348536001 2024-09-09,03:12:19.000,253,11044795,-795,0,1725851538,12714.630472799989,106.83160902000236,54406.99636944 2024-09-09,03:12:20.000,253,11044874,-795,0,1725851539,12714.664154349994,106.84570728000108,54406.96842096 2024-09-09,03:12:21.000,253,11044874,-795,0,1725851540,12714.583318629993,106.86685466999916,54406.40945136001 2024-09-09,03:12:22.000,253,11044877,-795,0,1725851541,12714.657418039998,106.8598055399998,54406.39547712 2024-09-09,03:12:23.000,253,11044900,-795,0,1725851542,12714.650681729989,106.89505119000387,54406.37451576 2024-09-09,03:12:24.000,253,11044886,-795,0,1725851543,12714.623736489993,106.90210032000323,54406.388490000005 2024-09-09,03:12:25.000,253,11044874,-795,0,1725851544,12714.677626969999,106.88800206000451,54406.53521952 2024-09-09,03:12:26.000,253,11044877,-795,0,1725851545,12714.691099589989,106.88800206000451,54406.86361416001 2024-09-09,03:12:27.000,253,11044876,-795,0,1725851546,12714.650681729989,106.93029684000066,54406.87060128 2024-09-09,03:12:28.000,253,11044868,-795,0,1725851547,12714.664154349994,106.93734597000002,54406.905536879996 2024-09-09,03:12:29.000,253,11044822,-795,0,1725851548,12714.711308519989,106.90914945000259,54406.989382320004 2024-09-09,03:12:30.000,253,11044845,-795,0,1725851549,12714.724781139994,106.93734597000002,54406.95444672001 2024-09-09,03:12:31.000,253,11044843,-795,0,1725851550,12714.718044829999,107.00783727000089,54406.78675584001 2024-09-09,03:12:32.000,253,11044825,-795,0,1725851551,12714.738253759999,107.04308291999769,54406.6330392 2024-09-09,03:12:33.000,253,11044906,-795,0,1725851552,12714.75172637999,107.00783727000089,54406.44438696 2024-09-09,03:12:34.000,253,11044880,-795,0,1725851553,12714.778671619999,106.98668988000281,54406.507271040005 2024-09-09,03:12:35.000,253,11044824,-795,0,1725851554,12714.805616859994,107.00078814000153,54406.46534832 2024-09-09,03:12:36.000,253,11044874,-795,0,1725851555,12714.731517449989,107.00783727000089,54406.57714224001 2024-09-09,03:12:37.000,253,11044884,-795,0,1725851556,12714.711308519989,107.06423031000304,54406.54919376001 2024-09-09,03:12:38.000,253,11044855,-795,0,1725851557,12714.758462689999,107.07832857000176,54406.81470432001 2024-09-09,03:12:39.000,253,11044899,-795,0,1725851558,12714.758462689999,107.12767248000455,54406.9474596 2024-09-09,03:12:40.000,253,11044879,-795,0,1725851559,12714.866243649994,107.14881987000263,54407.11515048 2024-09-09,03:12:41.000,253,11044883,-755,0,1725851560,12714.825825789994,107.22636030000285,54406.87060128 2024-09-09,03:12:42.000,253,11044833,-795,0,1725851561,12714.83256209999,107.18406551999942,54406.77976872 2024-09-09,03:12:43.000,253,11044801,-795,0,1725851562,12714.91339781999,107.20521291000478,54406.91252400001 2024-09-09,03:12:44.000,253,11044878,-795,0,1725851563,12714.89318888999,107.2193111700035,54406.563168 2024-09-09,03:12:45.000,253,11044857,-795,0,1725851564,12714.906661509995,107.23340943000221,54406.6330392 2024-09-09,03:12:46.000,253,11044853,-795,0,1725851565,12714.85950734,107.21226204000413,54406.61207784 2024-09-09,03:12:47.000,253,11044895,-795,0,1725851566,12714.8999252,107.23340943000221,54406.75182024 2024-09-09,03:12:48.000,253,11044863,-795,0,1725851567,12714.967288299995,107.25455682000029,54406.82169144 2024-09-09,03:12:49.000,253,11044876,-795,0,1725851568,12715.007706159995,107.28275333999773,54406.87060128 2024-09-09,03:12:50.000,253,11044876,-795,0,1725851569,12714.967288299995,107.31094986000244,54407.02431792 2024-09-09,03:12:51.000,253,11044865,-795,0,1725851570,12714.906661509995,107.37439203000395,54406.76579448001 2024-09-09,03:12:52.000,253,11044915,-795,0,1725851571,12714.967288299995,107.40258855000138,54406.891562640005 2024-09-09,03:12:53.000,253,11044889,-795,0,1725851572,12714.96055199,107.39553942000202,54406.905536879996 2024-09-09,03:12:54.000,253,11044838,-795,0,1725851573,12715.03465139999,107.45193246000417,54406.9474596 2024-09-09,03:12:55.000,253,11044898,-795,0,1725851574,12715.02117878,107.48012898000161,54407.02431792 2024-09-09,03:12:56.000,253,11044873,-795,0,1725851575,12714.98076092,107.45898159000353,54406.83566568001 2024-09-09,03:12:57.000,253,11044870,-795,0,1725851576,12714.987497229995,107.52242375999776,54406.772781600004 2024-09-09,03:12:58.000,253,11044844,-795,0,1725851577,12715.07506925999,107.50832549999905,54406.88457552001 2024-09-09,03:12:59.000,253,11044874,-795,0,1725851578,12715.027915089995,107.5153746299984,54406.78675584001 2024-09-09,03:13:00.000,253,11044843,-795,0,1725851579,12714.99423353999,107.53652202000376,54406.83566568001 2024-09-09,03:13:01.000,253,11044820,-795,0,1725851580,12714.967288299995,107.61406245000398,54406.8775884 2024-09-09,03:13:02.000,253,11044872,-795,0,1725851581,12714.947079369995,107.64930810000078,54406.905536879996 2024-09-09,03:13:03.000,253,11044850,-795,0,1725851582,12714.94034306,107.68455375000485,54406.961433840006 2024-09-09,03:13:04.000,253,11044912,-795,0,1725851583,12714.99423353999,107.71275027000229,54407.12213760001 2024-09-09,03:13:05.000,253,11044873,-795,0,1725851584,12714.98076092,107.70570114000293,54407.157073200004 2024-09-09,03:13:06.000,253,11044810,-795,0,1725851585,12714.96055199,107.70570114000293,54407.37367392 2024-09-09,03:13:07.000,253,11044877,-795,0,1725851586,12714.95381567999,107.69865201000357,54407.0173308 2024-09-09,03:13:08.000,253,11044869,-795,0,1725851587,12714.85950734,107.7620941799978,54406.9474596 2024-09-09,03:13:09.000,253,11044864,-795,0,1725851588,12714.83256209999,107.80438896000123,54406.9474596 2024-09-09,03:13:10.000,253,11044855,-795,0,1725851589,12714.85277102999,107.80438896000123,54406.97540808 2024-09-09,03:13:11.000,253,11044872,-795,0,1725851590,12714.83929841,107.84668374000466,54406.772781600004 2024-09-09,03:13:12.000,253,11044906,-795,0,1725851591,12714.785407929994,107.9101259099989,54406.7029104 2024-09-09,03:13:13.000,253,11044862,-795,0,1725851592,12714.85277102999,107.93127330000425,54406.99636944 2024-09-09,03:13:14.000,253,11044815,-795,0,1725851593,12714.92013413,107.92422417000489,54407.059253520005 2024-09-09,03:13:15.000,253,11044875,-795,0,1725851594,12714.87971627,107.92422417000489,54407.0173308 2024-09-09,03:13:16.000,253,11044889,-795,0,1725851595,12714.92013413,107.86783113000274,54407.20598304 2024-09-09,03:13:17.000,253,11044871,-795,0,1725851596,12714.987497229995,107.85373287000402,54407.21995728001 2024-09-09,03:13:18.000,253,11044861,-795,0,1725851597,12714.95381567999,107.86078200000338,54406.77976872 2024-09-09,03:13:19.000,253,11044909,-795,0,1725851598,12715.17611390999,107.93127330000425,54406.85662704 2024-09-09,03:13:20.000,253,11044887,-795,0,1725851599,12715.290631179996,108.185041980003,54406.80073008 2024-09-09,03:13:21.000,253,11044856,-795,0,1725851600,12715.11548711999,108.51635109000199,54406.68194904 2024-09-09,03:13:22.000,253,11044828,-795,0,1725851601,12714.805616859994,108.63618629999837,54406.59111648 2024-09-09,03:13:23.000,253,11044813,-795,0,1725851602,12714.583318629993,108.55159673999879,54406.54919376001 2024-09-09,03:13:24.000,253,11044856,-795,0,1725851603,12714.549637079988,108.4670071799992,54406.99636944 2024-09-09,03:13:25.000,253,11044902,-795,0,1725851604,12714.596791249998,108.4670071799992,54407.08021488001 2024-09-09,03:13:26.000,253,11044870,-795,0,1725851605,12714.596791249998,108.38946674999897,54407.35271256 2024-09-09,03:13:27.000,253,11044912,-795,0,1725851606,12714.617000179998,108.39651587999833,54407.42957088 2024-09-09,03:13:28.000,253,11044873,-795,0,1725851607,12714.711308519989,108.38946674999897,54407.54835192 2024-09-09,03:13:29.000,253,11044893,-795,0,1725851608,12714.785407929994,108.39651587999833,54407.611236000004 2024-09-09,03:13:30.000,253,11044838,-795,0,1725851609,12714.77193530999,108.43881066000176,54407.4016224 2024-09-09,03:13:31.000,253,11044846,-795,0,1725851610,12714.79214423999,108.45995804999984,54407.18502168 2024-09-09,03:13:32.000,253,11044870,-795,0,1725851611,12714.724781139994,108.51635109000199,54407.02431792 2024-09-09,03:13:33.000,253,11044880,-795,0,1725851612,12714.738253759999,108.54454760999943,54407.05226640001 2024-09-09,03:13:34.000,253,11044853,-795,0,1725851613,12714.623736489993,108.5797932600035,54406.91252400001 2024-09-09,03:13:35.000,253,11044883,-795,0,1725851614,12714.765198999994,108.60798978000093,54407.49944208 2024-09-09,03:13:36.000,253,11044892,-795,0,1725851615,12714.81235316999,108.62913716999901,54407.67412008001 2024-09-09,03:13:37.000,253,11044861,-795,0,1725851616,12714.704572209994,108.72077585999796,54407.72302992001 2024-09-09,03:13:38.000,253,11044890,-795,0,1725851617,12714.81235316999,108.67143195000244,54407.6461716 2024-09-09,03:13:39.000,253,11044873,-795,0,1725851618,12714.79214423999,108.70667759999924,54407.59726176 2024-09-09,03:13:40.000,253,11044926,-795,0,1725851619,12714.81908948,108.70667759999924,54407.70905568 2024-09-09,03:13:41.000,253,11044875,-795,0,1725851620,12714.81908948,108.77011977000075,54407.275854240004 2024-09-09,03:13:42.000,253,11044907,-795,0,1725851621,12714.81235316999,108.79831628999818,54407.18502168 2024-09-09,03:13:43.000,253,11044881,-795,0,1725851622,12714.81908948,108.86880758999905,54407.296815600006 2024-09-09,03:13:44.000,253,11044910,-795,0,1725851623,12714.778671619999,108.90405324000312,54407.31777696001 2024-09-09,03:13:45.000,253,11044898,-795,0,1725851624,12714.83929841,108.960446279998,54407.49944208 2024-09-09,03:13:46.000,253,11044891,-795,0,1725851625,12714.866243649994,108.96749541000463,54407.75796552 2024-09-09,03:13:47.000,253,11044880,-795,0,1725851626,12714.825825789994,109.0238884499995,54407.90469504 2024-09-09,03:13:48.000,253,11044861,-795,0,1725851627,12714.738253759999,109.0732323600023,54407.827836720004 2024-09-09,03:13:49.000,253,11044896,-795,0,1725851628,12714.798880549999,109.1366745300038,54407.84181096001 2024-09-09,03:13:50.000,253,11044876,-795,0,1725851629,12714.798880549999,109.19306756999868,54407.90469504 2024-09-09,03:13:51.000,253,11044884,-795,0,1725851630,12714.83929841,109.24241148000146,54407.67412008001 2024-09-09,03:13:52.000,253,11044866,-795,0,1725851631,12714.785407929994,109.25650974000018,54407.67412008001 2024-09-09,03:13:53.000,253,11044898,-795,0,1725851632,12714.83929841,109.27765712999826,54407.38764816001 2024-09-09,03:13:54.000,253,11044840,-795,0,1725851633,12714.85950734,109.29175539000425,54407.42957088 2024-09-09,03:13:55.000,253,11044838,-795,0,1725851634,12714.785407929994,109.33405017000041,54407.35271256 2024-09-09,03:13:56.000,253,11044874,-795,0,1725851635,12714.825825789994,109.34109929999977,54407.69508144 2024-09-09,03:13:57.000,253,11044848,-795,0,1725851636,12714.758462689999,109.39749234000192,54407.61822312 2024-09-09,03:13:58.000,253,11044868,-795,0,1725851637,12714.77193530999,109.40454147000128,54407.95360488 2024-09-09,03:13:59.000,253,11044890,-795,0,1725851638,12714.825825789994,109.41863973,54408.065398800005 2024-09-09,03:14:00.000,253,11044876,-795,0,1725851639,12714.85950734,109.48913103000086,54408.08636016001 2024-09-09,03:14:01.000,253,11044862,-795,0,1725851640,12714.87971627,109.5173275499983,54407.83482384 2024-09-09,03:14:02.000,253,11044882,-795,0,1725851641,12714.8999252,109.56667146000109,54407.82084960001 2024-09-09,03:14:03.000,253,11044881,-795,0,1725851642,12714.89318888999,109.61601537000388,54407.93264352 2024-09-09,03:14:04.000,253,11044897,-795,0,1725851643,12714.95381567999,109.58781884999917,54407.59027464 2024-09-09,03:14:05.000,253,11044867,-595,0,1725851644,12714.95381567999,109.58781884999917,54407.58328752001 2024-09-09,03:14:06.000,253,11044922,-795,0,1725851645,12714.94034306,109.62306450000324,54407.73700416 2024-09-09,03:14:07.000,253,11044830,-795,0,1725851646,12714.96055199,109.6935558000041,54407.75097840001 2024-09-09,03:14:08.000,253,11044902,-795,0,1725851647,12715.088541879995,109.72175232000154,54407.98854048001 2024-09-09,03:14:09.000,253,11044844,-795,0,1725851648,12715.06159664,109.74994883999898,54408.12129576 2024-09-09,03:14:10.000,253,11044852,-795,0,1725851649,12715.09527818999,109.8274892699992,54408.31693512 2024-09-09,03:14:11.000,253,11044884,-795,0,1725851650,12715.02117878,109.876833180002,54407.9256564 2024-09-09,03:14:12.000,253,11044857,-795,0,1725851651,12715.08180557,109.89093144000071,54407.98854048001 2024-09-09,03:14:13.000,253,11044866,-795,0,1725851652,12715.048124019995,109.90502969999943,54407.98155336 2024-09-09,03:14:14.000,253,11044848,-795,0,1725851653,12714.967288299995,109.92617709000478,54407.86277232 2024-09-09,03:14:15.000,253,11044868,-795,0,1725851654,12715.07506925999,109.96847187000094,54408.14924424 2024-09-09,03:14:16.000,253,11044893,-795,0,1725851655,12715.15590497999,109.93322622000414,54408.12129576 2024-09-09,03:14:17.000,253,11044861,-795,0,1725851656,12715.14243236,109.96847187000094,54408.135270000006 2024-09-09,03:14:18.000,253,11044889,-795,0,1725851657,12715.1020145,110.01076665000437,54408.114308640004 2024-09-09,03:14:19.000,253,11044847,-795,0,1725851658,12715.14243236,110.01076665000437,54408.07238592 2024-09-09,03:14:20.000,253,11044888,-795,0,1725851659,12715.18285022,110.03896317000181,54408.08636016001 2024-09-09,03:14:21.000,253,11044922,-795,0,1725851660,12715.19632283999,110.10945447000267,54408.05142456 2024-09-09,03:14:22.000,253,11044879,-795,0,1725851661,12715.20305915,110.13765099000011,54408.15623136001 2024-09-09,03:14:23.000,253,11044885,-795,0,1725851662,12715.250213319996,110.15879837999819,54408.24706392 2024-09-09,03:14:24.000,253,11044861,-795,0,1725851663,12715.236740699991,110.19404403000226,54408.34488360001 2024-09-09,03:14:25.000,253,11044891,-795,0,1725851664,12715.297367489991,110.21519142000034,54408.40776768 2024-09-09,03:14:26.000,253,11044864,-795,0,1725851665,12715.283894870001,110.20109316000162,54408.568471440005 2024-09-09,03:14:27.000,253,11044856,-795,0,1725851666,12715.230004389996,110.22928967999906,54408.42872904 2024-09-09,03:14:28.000,253,11044850,-795,0,1725851667,12715.283894870001,110.23633880999841,54408.24706392 2024-09-09,03:14:29.000,253,11044898,-795,0,1725851668,12715.310840109996,110.25043707000441,54408.35885784 2024-09-09,03:14:30.000,253,11044856,-795,0,1725851669,12715.26368594,110.27863359000185,54408.27501240001 2024-09-09,03:14:31.000,253,11044885,-795,0,1725851670,12715.337785349991,110.37027228000079,54408.22610256001 2024-09-09,03:14:32.000,253,11044902,-795,0,1725851671,12715.270422249996,110.34207576000335,54408.00251472 2024-09-09,03:14:33.000,253,11044840,-795,0,1725851672,12715.331049039996,110.37027228000079,54408.29597376001 2024-09-09,03:14:34.000,253,11044861,-795,0,1725851673,12715.384939520001,110.39141966999887,54408.449690400004 2024-09-09,03:14:35.000,253,11044846,-795,0,1725851674,12715.371466899996,110.45486184000038,54408.45667752 2024-09-09,03:14:36.000,253,11044876,-795,0,1725851675,12715.391675829997,110.44076358000166,54408.568471440005 2024-09-09,03:14:37.000,253,11044861,-795,0,1725851676,12715.331049039996,110.44781271000102,54408.568471440005 2024-09-09,03:14:38.000,253,11044889,-795,0,1725851677,12715.310840109996,110.45486184000038,54408.44270328001 2024-09-09,03:14:39.000,253,11044898,-795,0,1725851678,12715.452302619997,110.4689600999991,54408.44270328001 2024-09-09,03:14:40.000,253,11044848,-795,0,1725851679,12715.512929409997,110.48305835999781,54408.43571616 2024-09-09,03:14:41.000,253,11044855,-795,0,1725851680,12715.506193100002,110.47600922999845,54408.330909360004 2024-09-09,03:14:42.000,253,11044809,-795,0,1725851681,12715.506193100002,110.52535314000124,54408.15623136001 2024-09-09,03:14:43.000,253,11044842,-795,0,1725851682,12715.546610960002,110.5324022700006,54408.24706392 2024-09-09,03:14:44.000,253,11044852,-795,0,1725851683,12715.580292509992,110.60289357000147,54408.53353584 2024-09-09,03:14:45.000,253,11044863,-795,0,1725851684,12715.573556199997,110.60994270000083,54408.56148432001 2024-09-09,03:14:46.000,253,11044852,-795,0,1725851685,12715.587028820002,110.60289357000147,54408.81302064 2024-09-09,03:14:47.000,253,11044878,-795,0,1725851686,12715.553347269997,110.6310900899989,54408.75712368001 2024-09-09,03:14:48.000,253,11044866,-795,0,1725851687,12715.587028820002,110.6804340000017,54408.687252480006 2024-09-09,03:14:49.000,253,11044896,-795,0,1725851688,12715.715018709998,110.67338487000234,54408.973724400006 2024-09-09,03:14:50.000,253,11044860,-795,0,1725851689,12715.748700259988,110.65223748000426,54408.67327824 2024-09-09,03:14:51.000,253,11044868,-795,0,1725851690,12715.782381809993,110.67338487000234,54408.54751008 2024-09-09,03:14:52.000,253,11044889,-795,0,1725851691,12715.795854429998,110.73682704000385,54408.34488360001 2024-09-09,03:14:53.000,253,11044809,-795,0,1725851692,12715.775645499998,110.72977791000449,54408.351870720006 2024-09-09,03:14:54.000,253,11044872,-795,0,1725851693,12715.856481219998,110.76502356000128,54408.51257448001 2024-09-09,03:14:55.000,253,11044861,-795,0,1725851694,12715.876690149998,110.78617094999936,54408.58943280001 2024-09-09,03:14:56.000,253,11044885,-795,0,1725851695,12715.917108009999,110.82846573000279,54408.973724400006 2024-09-09,03:14:57.000,253,11044893,-795,0,1725851696,12715.910371699989,110.82846573000279,54409.04359560001 2024-09-09,03:14:58.000,253,11044821,-795,0,1725851697,12715.97099848999,110.83551486000215,54409.11346680001 2024-09-09,03:14:59.000,253,11044890,-795,0,1725851698,12715.910371699989,110.86371137999959,54408.98769864 2024-09-09,03:15:00.000,253,11044845,-795,0,1725851699,12715.944053249994,110.90600616000302,54409.06455696001 2024-09-09,03:15:01.000,253,11044865,-795,0,1725851700,12715.957525869999,110.93420268000045,54408.7641108 2024-09-09,03:15:02.000,253,11044865,-795,0,1725851701,12715.930580629989,110.96239919999789,54408.51257448001 2024-09-09,03:15:03.000,253,11044899,-795,0,1725851702,12715.99120741999,110.95535006999853,54408.54751008 2024-09-09,03:15:04.000,253,11044859,-795,0,1725851703,12716.024888969994,110.98354659000324,54408.71520096 2024-09-09,03:15:05.000,253,11044884,-795,0,1725851704,12716.045097899994,111.03289049999876,54408.75712368001 2024-09-09,03:15:06.000,253,11044806,-795,0,1725851705,12716.045097899994,111.05403789000411,54409.022634240006 2024-09-09,03:15:07.000,253,11044821,-795,0,1725851706,12716.018152659999,111.07518528000219,54409.10647968 2024-09-09,03:15:08.000,253,11044850,-795,0,1725851707,12716.05857052,111.09633267000027,54409.13442816001 2024-09-09,03:15:09.000,253,11044887,-795,0,1725851708,12716.105724689995,111.1245291899977,54409.22526072 2024-09-09,03:15:10.000,253,11044864,-795,0,1725851709,12716.13940624,111.18092222999985,54409.169363760004 2024-09-09,03:15:11.000,253,11044898,-795,0,1725851710,12716.15287885999,111.21616788000392,54409.02962136 2024-09-09,03:15:12.000,253,11044891,-795,0,1725851711,12716.15287885999,111.23026614000264,54409.02962136 2024-09-09,03:15:13.000,253,11044855,-795,0,1725851712,12716.186560409995,111.20206961999793,54408.77109792 2024-09-09,03:15:14.000,253,11044836,-795,0,1725851713,12716.287605059995,111.20911875000456,54408.84096912 2024-09-09,03:15:15.000,253,11044887,-795,0,1725851714,12716.25392350999,111.20911875000456,54408.77808504001 2024-09-09,03:15:16.000,253,11044857,-795,0,1725851715,12716.307813989995,111.237315270002,54409.03660848 2024-09-09,03:15:17.000,253,11044897,-795,0,1725851716,12716.29434136999,111.22321701000328,54408.89686608001 2024-09-09,03:15:18.000,253,11044866,-795,0,1725851717,12716.29434136999,111.32895396000094,54409.19731224 2024-09-09,03:15:19.000,253,11044831,-795,0,1725851718,12716.37517708999,111.3360030900003,54409.406925840005 2024-09-09,03:15:20.000,253,11044864,-795,0,1725851719,12716.368440779996,111.36419960999774,54409.455835680004 2024-09-09,03:15:21.000,253,11044839,-795,0,1725851720,12716.368440779996,111.41354352000053,54409.17635088 2024-09-09,03:15:22.000,253,11044852,-795,0,1725851721,12716.449276499996,111.39944526000181,54409.17635088 2024-09-09,03:15:23.000,253,11044825,-795,0,1725851722,12716.469485429996,111.42764177999925,54409.239234960005 2024-09-09,03:15:24.000,253,11044826,-795,0,1725851723,12716.48295805,111.51223133999883,54409.18333800001 2024-09-09,03:15:25.000,253,11044874,-795,0,1725851724,12716.449276499996,111.49108395000076,54408.88289184 2024-09-09,03:15:26.000,253,11044935,-795,0,1725851725,12716.449276499996,111.47698569000204,54409.18333800001 2024-09-09,03:15:27.000,253,11044865,-795,0,1725851726,12716.530112219996,111.51223133999883,54409.17635088 2024-09-09,03:15:28.000,253,11044909,-795,0,1725851727,12716.597475319992,111.55452612000227,54409.34404176 2024-09-09,03:15:29.000,253,11044888,-795,0,1725851728,12716.624420560001,111.56862438000098,54409.38596448 2024-09-09,03:15:30.000,253,11044844,-795,0,1725851729,12716.597475319992,111.63206655000249,54409.6025652 2024-09-09,03:15:31.000,253,11044857,-795,0,1725851730,12716.570530079996,111.66731219999929,54409.26019632001 2024-09-09,03:15:32.000,253,11044896,-795,0,1725851731,12716.584002700001,111.70960698000272,54409.406925840005 2024-09-09,03:15:33.000,253,11044868,-795,0,1725851732,12716.597475319992,111.71665611000208,54409.29513192 2024-09-09,03:15:34.000,253,11044897,-795,0,1725851733,12716.658102109992,111.72370524000144,54409.44884856001 2024-09-09,03:15:35.000,253,11044834,-795,0,1725851734,12716.685047350002,111.7307543700008,54409.43487432 2024-09-09,03:15:36.000,253,11044900,-795,0,1725851735,12716.718728899992,111.72370524000144,54409.4628228 2024-09-09,03:15:37.000,253,11044886,-795,0,1725851736,12716.725465210002,111.75190175999887,54409.406925840005 2024-09-09,03:15:38.000,253,11044848,-795,0,1725851737,12716.765883070002,111.76600002000487,54409.406925840005 2024-09-09,03:15:39.000,253,11044888,-795,0,1725851738,12716.765883070002,111.7307543700008,54409.1484024 2024-09-09,03:15:40.000,253,11044847,-795,0,1725851739,12716.806300930002,111.7941965400023,54409.455835680004 2024-09-09,03:15:41.000,253,11044855,-795,0,1725851740,12716.839982479993,111.8294421899991,54409.29513192 2024-09-09,03:15:42.000,253,11044884,-795,0,1725851741,12716.846718790002,111.8294421899991,54409.525706880006 2024-09-09,03:15:43.000,253,11044896,-795,0,1725851742,12716.893872959998,111.87878610000189,54409.59557808001 2024-09-09,03:15:44.000,253,11044868,-795,0,1725851743,12717.001653919993,111.87173697000253,54409.70038488 2024-09-09,03:15:45.000,253,11044886,-795,0,1725851744,12717.021862849993,111.86468784000317,54409.71435912001 2024-09-09,03:15:46.000,253,11044869,-795,0,1725851745,12717.015126539998,111.85058958000445,54409.95192120001 2024-09-09,03:15:47.000,253,11044851,-795,0,1725851746,12716.967972369988,111.90698261999933,54409.80519168001 2024-09-09,03:15:48.000,253,11044807,-795,0,1725851747,12716.994917609998,111.87878610000189,54409.6025652 2024-09-09,03:15:49.000,253,11044842,-795,0,1725851748,12717.035335469998,111.87173697000253,54409.59557808001 2024-09-09,03:15:50.000,253,11044855,-795,0,1725851749,12717.028599159989,111.86468784000317,54409.672436400004 2024-09-09,03:15:51.000,253,11044870,-795,0,1725851750,12717.082489639994,111.92108087999804,54409.4628228 2024-09-09,03:15:52.000,253,11044900,-795,0,1725851751,12717.089225949989,111.89993348999997,54409.38596448 2024-09-09,03:15:53.000,253,11044857,-795,0,1725851752,12717.116171189999,111.96337566000147,54409.55365536 2024-09-09,03:15:54.000,253,11044834,-795,0,1725851753,12717.163325359994,111.9422282700034,54409.65846216 2024-09-09,03:15:55.000,253,11044824,-795,0,1725851754,12717.143116429994,111.98452304999955,54409.59557808001 2024-09-09,03:15:56.000,253,11044834,-795,0,1725851755,12717.149852739989,111.92108087999804,54409.85410152001 2024-09-09,03:15:57.000,253,11044896,-795,0,1725851756,12717.129643809989,111.98452304999955,54409.71435912001 2024-09-09,03:15:58.000,253,11044904,-795,0,1725851757,12717.143116429994,111.97042479000083,54409.67942352 2024-09-09,03:15:59.000,253,11044873,-795,0,1725851758,12717.21047952999,111.99157217999891,54409.67942352 2024-09-09,03:16:00.000,253,11044858,-795,0,1725851759,12717.304787869994,111.92813001000468,54409.574616720005 2024-09-09,03:16:01.000,253,11044896,-795,0,1725851760,12717.29131524999,111.98452304999955,54409.337054640004 2024-09-09,03:16:02.000,253,11044805,-795,0,1725851761,12717.2576337,111.9774739200002,54409.26718344 2024-09-09,03:16:03.000,253,11044832,-795,0,1725851762,12717.324996799995,111.9774739200002,54409.309106160006 2024-09-09,03:16:04.000,253,11044844,-755,0,1725851763,12717.33846942,111.95632653000212,54409.34404176 2024-09-09,03:16:05.000,253,11044832,-795,0,1725851764,12717.33173310999,112.03386696000234,54409.49775840001 2024-09-09,03:16:06.000,253,11044846,-795,0,1725851765,12717.345205729995,111.94927740000276,54409.7772432 2024-09-09,03:16:07.000,253,11044870,-795,0,1725851766,12717.29805156,111.99862130999827,54409.812178800006 2024-09-09,03:16:08.000,253,11044875,-795,0,1725851767,12717.35867835,111.98452304999955,54409.76326896001 2024-09-09,03:16:09.000,253,11044868,-795,0,1725851768,12717.446250379995,111.99862130999827,54409.909998480005 2024-09-09,03:16:10.000,253,11044882,-795,0,1725851769,12717.43951407,111.9774739200002,54409.88205000001 2024-09-09,03:16:11.000,253,11044818,-795,0,1725851770,12717.43951407,111.99862130999827,54409.58859096 2024-09-09,03:16:12.000,253,11044880,-795,0,1725851771,12717.446250379995,111.94927740000276,54409.337054640004 2024-09-09,03:16:13.000,253,11044900,-795,0,1725851772,12717.45298668999,111.97042479000083,54409.36500312 2024-09-09,03:16:14.000,253,11044862,-795,0,1725851773,12717.527086099995,111.93517914000404,54409.48378416 2024-09-09,03:16:15.000,253,11044906,-795,0,1725851774,12717.506877169995,111.96337566000147,54409.49077128 2024-09-09,03:16:16.000,253,11044882,-795,0,1725851775,12717.547295029995,111.93517914000404,54409.93095984001 2024-09-09,03:16:17.000,253,11044855,-795,0,1725851776,12717.57424026999,111.96337566000147,54409.97288256001 2024-09-09,03:16:18.000,253,11044858,-795,0,1725851777,12717.60118551,111.92108087999804,54410.06371512 2024-09-09,03:16:19.000,253,11044828,-795,0,1725851778,12717.628130749996,111.89993348999997,54410.007818160004 2024-09-09,03:16:20.000,253,11044906,-795,0,1725851779,12717.64160337,111.86468784000317,54410.007818160004 2024-09-09,03:16:21.000,253,11044923,-795,0,1725851780,12717.688757539996,111.9422282700034,54409.742307600005 2024-09-09,03:16:22.000,253,11044902,-795,0,1725851781,12717.648339679996,111.88583523000125,54409.63750080001 2024-09-09,03:16:23.000,253,11044900,-795,0,1725851782,12717.695493849991,111.87173697000253,54409.48378416 2024-09-09,03:16:24.000,253,11044874,-795,0,1725851783,12717.783065880001,111.85058958000445,54409.59557808001 2024-09-09,03:16:25.000,253,11044889,-795,0,1725851784,12717.769593259996,111.84354044999782,54409.58859096 2024-09-09,03:16:26.000,253,11044887,-795,0,1725851785,12717.776329569992,111.76600002000487,54409.78423032001 2024-09-09,03:16:27.000,253,11044883,-795,0,1725851786,12717.729175399996,111.76600002000487,54409.58160384 2024-09-09,03:16:28.000,253,11044898,-795,0,1725851787,12717.796538499992,111.73780350000015,54409.96589544 2024-09-09,03:16:29.000,253,11044874,-795,0,1725851788,12717.830220049997,111.76600002000487,54410.00083104001 2024-09-09,03:16:30.000,253,11044873,-795,0,1725851789,12717.877374219992,111.73780350000015,54410.007818160004 2024-09-09,03:16:31.000,253,11044875,-795,0,1725851790,12717.863901600002,111.77304915000423,54409.75628184 2024-09-09,03:16:32.000,253,11044872,-795,0,1725851791,12717.911055769997,111.70255785000336,54409.742307600005 2024-09-09,03:16:33.000,253,11044855,-795,0,1725851792,12717.911055769997,111.73780350000015,54409.693397760006 2024-09-09,03:16:34.000,253,11044856,-795,0,1725851793,12717.938001009992,111.63911568000185,54409.644487920006 2024-09-09,03:16:35.000,253,11044833,-795,0,1725851794,12717.924528390002,111.63911568000185,54409.30211904001 2024-09-09,03:16:36.000,253,11044887,-795,0,1725851795,12717.938001009992,111.57567351000034,54409.4628228 2024-09-09,03:16:37.000,253,11044904,-795,0,1725851796,12717.964946250002,111.5474769900029,54409.44884856001 2024-09-09,03:16:38.000,253,11044874,-795,0,1725851797,12717.971682559997,111.5192804699982,54409.43487432 2024-09-09,03:16:39.000,253,11044878,-795,0,1725851798,12717.944737320002,111.49813308000012,54409.35102888001 2024-09-09,03:16:40.000,253,11044887,-795,0,1725851799,12717.978418869992,111.46288743000332,54409.66544928001 2024-09-09,03:16:41.000,253,11044875,-795,0,1725851800,12718.092936139998,111.45583830000396,54409.49775840001 2024-09-09,03:16:42.000,253,11044872,-795,0,1725851801,12718.180508169993,111.3853470000031,54409.58859096 2024-09-09,03:16:43.000,253,11044844,-795,0,1725851802,12718.187244479988,111.37124874000438,54409.6025652 2024-09-09,03:16:44.000,253,11044868,-795,0,1725851803,12718.227662339988,111.3360030900003,54409.532694 2024-09-09,03:16:45.000,253,11044867,-795,0,1725851804,12718.247871269989,111.32895396000094,54409.54666824001 2024-09-09,03:16:46.000,253,11044853,-795,0,1725851805,12718.281552819994,111.26551178999944,54409.51871976001 2024-09-09,03:16:47.000,253,11044828,-795,0,1725851806,12718.301761749994,111.27961004999815,54409.49077128 2024-09-09,03:16:48.000,253,11044899,-795,0,1725851807,12718.362388539994,111.23026614000264,54409.525706880006 2024-09-09,03:16:49.000,253,11044825,-795,0,1725851808,12718.375861159999,111.21616788000392,54409.623526560004 2024-09-09,03:16:50.000,253,11044866,-795,0,1725851809,12718.443224259994,111.18092222999985,54409.672436400004 2024-09-09,03:16:51.000,253,11044885,-795,0,1725851810,12718.44996056999,111.17387310000049,54409.406925840005 2024-09-09,03:16:52.000,253,11044872,-795,0,1725851811,12718.42975163999,111.18092222999985,54409.525706880006 2024-09-09,03:16:53.000,253,11044870,-795,0,1725851812,12718.503851049994,111.21616788000392,54409.672436400004 2024-09-09,03:16:54.000,253,11044869,-795,0,1725851813,12718.55774153,111.11043092999898,54409.75628184 2024-09-09,03:16:55.000,253,11044896,-795,0,1725851814,12718.57121414999,111.11748005999834,54409.83314016001 2024-09-09,03:16:56.000,253,11044856,-795,0,1725851815,12718.51732367,111.10338179999962,54409.812178800006 2024-09-09,03:16:57.000,253,11044884,-795,0,1725851816,12718.5375326,111.09633267000027,54409.94493408 2024-09-09,03:16:58.000,253,11044874,-795,0,1725851817,12718.61836832,111.0258413699994,54409.707372 2024-09-09,03:16:59.000,253,11044857,-795,0,1725851818,12718.57121414999,110.9905957200026,54409.72134624 2024-09-09,03:17:00.000,253,11044861,-795,0,1725851819,12718.65878618,110.94125180999981,54409.693397760006 2024-09-09,03:17:01.000,253,11044860,-795,0,1725851820,12718.59815939,111.01174311000068,54409.41391296 2024-09-09,03:17:02.000,253,11044886,-795,0,1725851821,12718.564477839995,110.9271535500011,54409.37199024 2024-09-09,03:17:03.000,253,11044884,-795,0,1725851822,12718.604895699995,110.95535006999853,54409.61653944001 2024-09-09,03:17:04.000,253,11044939,-795,0,1725851823,12718.705940349995,110.88485876999766,54409.82615304 2024-09-09,03:17:05.000,253,11044874,-795,0,1725851824,12718.73288558999,110.84961312000087,54409.83314016001 2024-09-09,03:17:06.000,253,11044924,-795,0,1725851825,12718.766567139995,110.80731834000471,54410.007818160004 2024-09-09,03:17:07.000,253,11044898,-795,0,1725851826,12718.67225879999,110.79322007999872,54409.86807576 2024-09-09,03:17:08.000,253,11044828,-795,0,1725851827,12718.73288558999,110.7438761700032,54409.89602424 2024-09-09,03:17:09.000,253,11044849,-795,0,1725851828,12718.7396219,110.72272877999785,54409.87506288 2024-09-09,03:17:10.000,253,11044863,-795,0,1725851829,12718.78003976,110.69453226000041,54409.644487920006 2024-09-09,03:17:11.000,253,11044866,-795,0,1725851830,12718.79351237999,110.67338487000234,54409.532694 2024-09-09,03:17:12.000,253,11044876,-795,0,1725851831,12718.806984999996,110.67338487000234,54409.44884856001 2024-09-09,03:17:13.000,253,11044878,-795,0,1725851832,12718.786776069996,110.65928661000362,54409.358016000006 2024-09-09,03:17:14.000,253,11044912,-795,0,1725851833,12718.82045762,110.60289357000147,54409.31609328 2024-09-09,03:17:15.000,253,11044908,-795,0,1725851834,12718.79351237999,110.6310900899989,54409.60955232 2024-09-09,03:17:16.000,253,11044864,-795,0,1725851835,12718.80024869,110.6451883500049,54409.707372 2024-09-09,03:17:17.000,253,11044931,-795,0,1725851836,12718.766567139995,110.61699183000019,54409.7772432 2024-09-09,03:17:18.000,253,11044923,-795,0,1725851837,12718.7396219,110.58879531000275,54409.68641064001 2024-09-09,03:17:19.000,253,11044868,-795,0,1725851838,12718.67899511,110.58174618000339,54409.6025652 2024-09-09,03:17:20.000,253,11044902,-795,0,1725851839,12718.79351237999,110.56764792000467,54409.79820456 2024-09-09,03:17:21.000,253,11044876,-795,0,1725851840,12718.806984999996,110.49010749000445,54409.406925840005 2024-09-09,03:17:22.000,253,11044878,-795,0,1725851841,12718.79351237999,110.53945139999996,54409.071544080005 2024-09-09,03:17:23.000,253,11044876,-795,0,1725851842,12718.84066655,110.52535314000124,54409.19731224 2024-09-09,03:17:24.000,253,11044871,-795,0,1725851843,12718.84066655,110.4689600999991,54409.169363760004 2024-09-09,03:17:25.000,253,11044849,-795,0,1725851844,12718.80024869,110.44076358000166,54409.141415280006 2024-09-09,03:17:26.000,253,11044874,-795,0,1725851845,12718.77330344999,110.39846879999823,54409.49077128 2024-09-09,03:17:27.000,253,11044882,-795,0,1725851846,12718.786776069996,110.41961619000358,54409.53968112 2024-09-09,03:17:28.000,253,11044840,-795,0,1725851847,12718.88108441,110.35617402000207,54409.72134624 2024-09-09,03:17:29.000,253,11044921,-795,0,1725851848,12718.88108441,110.36322315000143,54409.693397760006 2024-09-09,03:17:30.000,253,11044840,-795,0,1725851849,12718.908029649996,110.2856827200012,54409.66544928001 2024-09-09,03:17:31.000,253,11044864,-795,0,1725851850,12718.806984999996,110.24338793999777,54409.30211904001 2024-09-09,03:17:32.000,253,11044862,-795,0,1725851851,12718.874348099991,110.21519142000034,54409.27417056 2024-09-09,03:17:33.000,253,11044848,-795,0,1725851852,12718.84066655,110.17994577000354,54409.001672880004 2024-09-09,03:17:34.000,253,11044868,-795,0,1725851853,12718.894557029991,110.15174924999883,54409.20429936 2024-09-09,03:17:35.000,253,11044899,-795,0,1725851854,12718.921502270001,110.14470011999947,54409.19731224 2024-09-09,03:17:36.000,253,11044897,-795,0,1725851855,12718.941711200001,110.13060186000075,54409.37897736001 2024-09-09,03:17:37.000,253,11044882,-795,0,1725851856,12718.908029649996,110.10945447000267,54409.358016000006 2024-09-09,03:17:38.000,253,11044872,-795,0,1725851857,12718.982129060001,110.10945447000267,54409.70038488 2024-09-09,03:17:39.000,253,11044844,-795,0,1725851858,12718.928238579996,110.10240534000332,54409.66544928001 2024-09-09,03:17:40.000,253,11044891,-795,0,1725851859,12718.941711200001,110.11650360000203,54409.66544928001 2024-09-09,03:17:41.000,253,11044881,-795,0,1725851860,12718.786776069996,110.06715968999924,54409.288144800004 2024-09-09,03:17:42.000,253,11044906,-795,0,1725851861,12718.84066655,110.0883070800046,54409.337054640004 2024-09-09,03:17:43.000,253,11044898,-795,0,1725851862,12718.874348099991,110.03191404000245,54409.41391296 2024-09-09,03:17:44.000,253,11044857,-795,0,1725851863,12718.854139169991,110.03191404000245,54409.34404176 2024-09-09,03:17:45.000,253,11044917,-795,0,1725851864,12718.894557029991,109.99666838999838,54409.16237664001 2024-09-09,03:17:46.000,253,11044833,-795,0,1725851865,12718.921502270001,109.96847187000094,54409.3929516 2024-09-09,03:17:47.000,253,11044879,-795,0,1725851866,12718.827193929996,109.92617709000478,54409.337054640004 2024-09-09,03:17:48.000,253,11044870,-795,0,1725851867,12718.887820719996,109.9402753500035,54409.36500312 2024-09-09,03:17:49.000,253,11044868,-795,0,1725851868,12718.806984999996,109.90502969999943,54409.28115768001 2024-09-09,03:17:50.000,253,11044897,-795,0,1725851869,12718.75983083,109.89798057000007,54409.53968112 2024-09-09,03:17:51.000,253,11044906,-795,0,1725851870,12718.786776069996,109.92617709000478,54409.42090008 2024-09-09,03:17:52.000,253,11044862,-795,0,1725851871,12718.82045762,109.95437361000222,54409.48378416 2024-09-09,03:17:53.000,253,11044903,-795,0,1725851872,12718.746358209995,109.89798057000007,54409.43487432 2024-09-09,03:17:54.000,253,11044876,-795,0,1725851873,12718.79351237999,109.92617709000478,54409.43487432 2024-09-09,03:17:55.000,253,11044845,-795,0,1725851874,12718.766567139995,109.89093144000071,54409.38596448 2024-09-09,03:17:56.000,253,11044887,-795,0,1725851875,12718.746358209995,109.83453839999856,54409.2182736 2024-09-09,03:17:57.000,253,11044892,-795,0,1725851876,12718.67899511,109.84158752999792,54409.10647968 2024-09-09,03:17:58.000,253,11044834,-795,0,1725851877,12718.625104629995,109.84158752999792,54409.05756984 2024-09-09,03:17:59.000,253,11044857,-795,0,1725851878,12718.69920404,109.82044013999985,54409.15538952 2024-09-09,03:18:00.000,253,11044841,-795,0,1725851879,12718.705940349995,109.81339101000049,54409.190325120006 2024-09-09,03:18:01.000,253,11044836,-795,0,1725851880,12718.685731419995,109.80634188000113,54408.95975016 2024-09-09,03:18:02.000,253,11044823,-795,0,1725851881,12718.67899511,109.83453839999856,54409.09949256 2024-09-09,03:18:03.000,253,11044864,-795,0,1725851882,12718.69920404,109.79929275000177,54409.071544080005 2024-09-09,03:18:04.000,253,11044856,-795,0,1725851883,12718.67225879999,109.79929275000177,54409.06455696001 2024-09-09,03:18:05.000,253,11044836,-795,0,1725851884,12718.59815939,109.80634188000113,54409.04359560001 2024-09-09,03:18:06.000,253,11044821,-795,0,1725851885,12718.53079628999,109.78519449000305,54409.12744104 2024-09-09,03:18:07.000,253,11044883,-795,0,1725851886,12718.57121414999,109.7640470999977,54409.10647968 2024-09-09,03:18:08.000,253,11044842,-795,0,1725851887,12718.63857725,109.75699796999834,54409.01564712001 2024-09-09,03:18:09.000,253,11044865,-795,0,1725851888,12718.63857725,109.74994883999898,54409.05058272 2024-09-09,03:18:10.000,253,11044830,-795,0,1725851889,12718.65878618,109.72175232000154,54408.9387888 2024-09-09,03:18:11.000,253,11044829,-795,0,1725851890,12718.55774153,109.73585058000026,54408.57545856 2024-09-09,03:18:12.000,253,11044865,-795,0,1725851891,12718.5375326,109.72175232000154,54408.54052296001 2024-09-09,03:18:13.000,253,11044862,-795,0,1725851892,12718.59815939,109.7640470999977,54408.86193048 2024-09-09,03:18:14.000,253,11044873,-795,0,1725851893,12718.57795046,109.77109623000433,54408.952763040004 2024-09-09,03:18:15.000,253,11044833,-795,0,1725851894,12718.584686769995,109.77814536000369,54408.84795624001 2024-09-09,03:18:16.000,253,11044885,-795,0,1725851895,12718.57121414999,109.70765406000282,54409.09949256 2024-09-09,03:18:17.000,253,11044875,-795,0,1725851896,12718.57795046,109.6935558000041,54409.09949256 2024-09-09,03:18:18.000,253,11044844,-795,0,1725851897,12718.61163200999,109.7288014500009,54409.190325120006 2024-09-09,03:18:19.000,253,11044804,-795,0,1725851898,12718.604895699995,109.67945753999811,54408.86193048 2024-09-09,03:18:20.000,253,11044865,-795,0,1725851899,12718.61836832,109.65126102000067,54408.8689176 2024-09-09,03:18:21.000,253,11044862,-795,0,1725851900,12718.63857725,109.68650667000475,54408.71520096 2024-09-09,03:18:22.000,253,11044862,-795,0,1725851901,12718.604895699995,109.6935558000041,54408.64532976 2024-09-09,03:18:23.000,253,11044875,-795,0,1725851902,12718.665522489995,109.65126102000067,54408.71520096 2024-09-09,03:18:24.000,253,11044884,-795,0,1725851903,12718.73288558999,109.64421189000132,54408.81302064 2024-09-09,03:18:25.000,253,11044892,-795,0,1725851904,12718.746358209995,109.65126102000067,54409.03660848 2024-09-09,03:18:26.000,253,11044861,-795,0,1725851905,12718.75983083,109.6653592799994,54409.19731224 2024-09-09,03:18:27.000,253,11044831,-795,0,1725851906,12718.705940349995,109.65831015000003,54409.03660848 2024-09-09,03:18:28.000,253,11044816,-795,0,1725851907,12718.69246772999,109.64421189000132,54409.071544080005 2024-09-09,03:18:29.000,253,11044851,-795,0,1725851908,12718.7396219,109.6301136300026,54409.10647968 2024-09-09,03:18:30.000,253,11044850,-795,0,1725851909,12718.766567139995,109.63716276000196,54409.03660848 2024-09-09,03:18:31.000,253,11044890,-795,0,1725851910,12718.80024869,109.6301136300026,54408.6942396 2024-09-09,03:18:32.000,253,11044828,-795,0,1725851911,12718.80024869,109.62306450000324,54408.65930400001 2024-09-09,03:18:33.000,253,11044855,-795,0,1725851912,12718.84066655,109.60896624000452,54408.63135552001 2024-09-09,03:18:34.000,253,11044848,-795,0,1725851913,12718.847402859996,109.58076971999981,54408.6942396 2024-09-09,03:18:35.000,253,11044822,-795,0,1725851914,12718.854139169991,109.55962233000173,54408.638342640006 2024-09-09,03:18:36.000,253,11044883,-795,0,1725851915,12718.847402859996,109.54552407000301,54409.15538952 2024-09-09,03:18:37.000,253,11044861,-795,0,1725851916,12718.847402859996,109.5314258100043,54408.95975016 2024-09-09,03:18:38.000,253,11044864,-795,0,1725851917,12718.806984999996,109.49618016000022,54408.88289184 2024-09-09,03:18:39.000,253,11044840,-795,0,1725851918,12718.90129334,109.4820819000015,54409.04359560001 2024-09-09,03:18:40.000,253,11044891,-795,0,1725851919,12718.934974889991,109.5173275499983,54409.022634240006 2024-09-09,03:18:41.000,253,11044856,-795,0,1725851920,12718.948447509996,109.52437667999766,54408.77109792 2024-09-09,03:18:42.000,253,11044805,-795,0,1725851921,12718.921502270001,109.53847494000365,54408.35885784 2024-09-09,03:18:43.000,253,11044823,-795,0,1725851922,12718.894557029991,109.52437667999766,54408.43571616 2024-09-09,03:18:44.000,253,11044879,-795,0,1725851923,12718.921502270001,109.5173275499983,54408.568471440005 2024-09-09,03:18:45.000,253,11044886,-795,0,1725851924,12719.049492159997,109.4820819000015,54408.52654872 2024-09-09,03:18:46.000,253,11044854,-795,0,1725851925,12718.975392749991,109.49618016000022,54408.70821384001 2024-09-09,03:18:47.000,253,11044846,-795,0,1725851926,12719.036019539992,109.50322928999958,54408.86193048 2024-09-09,03:18:48.000,253,11044851,-795,0,1725851927,12719.103382640002,109.48913103000086,54409.16237664001 2024-09-09,03:18:49.000,253,11044885,-795,0,1725851928,12719.096646329992,109.46798364000279,54409.169363760004 2024-09-09,03:18:50.000,253,11044839,-795,0,1725851929,12719.123591570002,109.42568885999935,54409.05756984 2024-09-09,03:18:51.000,253,11044837,-795,0,1725851930,12719.083173710002,109.45388538000407,54408.70821384001 2024-09-09,03:18:52.000,253,11044867,-795,0,1725851931,12719.116855259992,109.47503277000214,54408.81302064 2024-09-09,03:18:53.000,253,11044850,-795,0,1725851932,12719.197690979992,109.43978711999807,54408.67327824 2024-09-09,03:18:54.000,253,11044897,-795,0,1725851933,12719.224636220002,109.42568885999935,54408.65231688 2024-09-09,03:18:55.000,253,11044847,-795,0,1725851934,12719.258317769993,109.43273798999871,54408.65231688 2024-09-09,03:18:56.000,253,11044893,-795,0,1725851935,12719.278526699993,109.41159060000064,54408.952763040004 2024-09-09,03:18:57.000,253,11044893,-795,0,1725851936,12719.312208249998,109.39044321000256,54408.952763040004 2024-09-09,03:18:58.000,253,11044848,-795,0,1725851937,12719.258317769993,109.37634495000384,54408.88289184 2024-09-09,03:18:59.000,253,11044859,-795,0,1725851938,12719.305471940002,109.39044321000256,54409.26019632001 2024-09-09,03:19:00.000,253,11044842,-795,0,1725851939,12719.352626109998,109.3833940800032,54409.27417056 2024-09-09,03:19:01.000,253,11044901,-795,0,1725851940,12719.366098729988,109.41159060000064,54408.91782744 2024-09-09,03:19:02.000,253,11044867,-795,0,1725851941,12719.325680870003,109.35519755999849,54408.89686608001 2024-09-09,03:19:03.000,253,11044887,-795,0,1725851942,12719.386307659988,109.34814842999913,54408.88987896 2024-09-09,03:19:04.000,253,11044881,-795,0,1725851943,12719.440198139993,109.29175539000425,54409.001672880004 2024-09-09,03:19:05.000,253,11044857,-795,0,1725851944,12719.433461829998,109.29175539000425,54408.806033520006 2024-09-09,03:19:06.000,253,11044810,-795,0,1725851945,12719.406516589988,109.25650974000018,54409.00866 2024-09-09,03:19:07.000,253,11044788,-795,0,1725851946,12719.386307659988,109.24946061000082,54408.806033520006 2024-09-09,03:19:08.000,253,11044818,-795,0,1725851947,12719.339153489993,109.21421496000403,54408.785072160004 2024-09-09,03:19:09.000,253,11044882,-795,0,1725851948,12719.413252899998,109.24241148000146,54408.91084032 2024-09-09,03:19:10.000,253,11044826,-795,0,1725851949,12719.433461829998,109.20716583000467,54409.22526072 2024-09-09,03:19:11.000,253,11044888,-795,0,1725851950,12719.487352309989,109.24946061000082,54408.93180168 2024-09-09,03:19:12.000,253,11044853,-795,0,1725851951,12719.453670759998,109.22126409000339,54408.8689176 2024-09-09,03:19:13.000,253,11044877,-795,0,1725851952,12719.494088619998,109.20716583000467,54408.854943360006 2024-09-09,03:19:14.000,253,11044831,-795,0,1725851953,12719.534506479999,109.18601843999932,54408.94577592001 2024-09-09,03:19:15.000,253,11044862,-795,0,1725851954,12719.514297549998,109.16487105000124,54408.92481456001 2024-09-09,03:19:16.000,253,11044877,-795,0,1725851955,12719.547979099989,109.12962540000444,54408.89686608001 2024-09-09,03:19:17.000,253,11044867,-795,0,1725851956,12719.473879689998,109.11552713999845,54408.82699488001 2024-09-09,03:19:18.000,253,11044866,-795,0,1725851957,12719.460407069993,109.06618323000293,54408.736162320005 2024-09-09,03:19:19.000,253,11044887,-795,0,1725851958,12719.480615999993,109.10142887999973,54408.785072160004 2024-09-09,03:19:20.000,253,11044884,-795,0,1725851959,12719.487352309989,109.0238884499995,54408.81302064 2024-09-09,03:19:21.000,253,11044847,-795,0,1725851960,12719.487352309989,109.05913410000358,54408.65231688 2024-09-09,03:19:22.000,253,11044765,-795,0,1725851961,12719.446934449988,109.04503584000486,54408.81302064 2024-09-09,03:19:23.000,253,11044769,-795,0,1725851962,12719.521033859994,109.04503584000486,54408.77808504001 2024-09-09,03:19:24.000,253,11044864,-795,0,1725851963,12719.467143379989,109.00979019000079,54408.75712368001 2024-09-09,03:19:25.000,253,11044894,-795,0,1725851964,12719.514297549998,109.00979019000079,54408.74314944 2024-09-09,03:19:26.000,253,11044879,-795,0,1725851965,12719.426725519988,108.960446279998,54408.82000776 2024-09-09,03:19:27.000,253,11044879,-795,0,1725851966,12719.453670759998,108.95339714999864,54408.84096912 2024-09-09,03:19:28.000,253,11044867,-795,0,1725851967,12719.514297549998,108.85470933000033,54408.736162320005 2024-09-09,03:19:29.000,253,11044872,-795,0,1725851968,12719.480615999993,108.85470933000033,54408.7641108 2024-09-09,03:19:30.000,253,11044821,-795,0,1725851969,12719.487352309989,108.81946368000354,54408.79904640001 2024-09-09,03:19:31.000,253,11044860,-795,0,1725851970,12719.366098729988,108.85470933000033,54408.498600240004 2024-09-09,03:19:32.000,253,11044901,-795,0,1725851971,12719.386307659988,108.80536542000482,54408.4147548 2024-09-09,03:19:33.000,253,11044859,-795,0,1725851972,12719.379571349993,108.83356194000226,54408.6942396 2024-09-09,03:19:34.000,253,11044872,-795,0,1725851973,12719.406516589988,108.77011977000075,54408.77808504001 2024-09-09,03:19:35.000,253,11044834,-795,0,1725851974,12719.433461829998,108.79831628999818,54408.687252480006 2024-09-09,03:19:36.000,253,11044851,-795,0,1725851975,12719.379571349993,108.7137267299986,54408.77109792 2024-09-09,03:19:37.000,253,11044869,-795,0,1725851976,12719.446934449988,108.6784810800018,54408.96673728001 2024-09-09,03:19:38.000,253,11044860,-795,0,1725851977,12719.413252899998,108.63618629999837,54408.77109792 2024-09-09,03:19:39.000,253,11044806,-795,0,1725851978,12719.460407069993,108.58684239000286,54408.63135552001 2024-09-09,03:19:40.000,253,11044857,-795,0,1725851979,12719.386307659988,108.55159673999879,54408.617381280004 2024-09-09,03:19:41.000,253,11044867,-795,0,1725851980,12719.359362419993,108.57274413000414,54408.330909360004 2024-09-09,03:19:42.000,253,11044842,-795,0,1725851981,12719.332417179998,108.54454760999943,54408.21212832 2024-09-09,03:19:43.000,253,11044863,-795,0,1725851982,12719.345889800003,108.53044935000071,54408.15623136001 2024-09-09,03:19:44.000,253,11044854,-795,0,1725851983,12719.345889800003,108.55159673999879,54408.47763888 2024-09-09,03:19:45.000,253,11044849,-795,0,1725851984,12719.379571349993,108.53749848000007,54408.58943280001 2024-09-09,03:19:46.000,253,11044886,-795,0,1725851985,12719.386307659988,108.49520370000391,54408.65930400001 2024-09-09,03:19:47.000,253,11044888,-795,0,1725851986,12719.271790389997,108.47405630999856,54408.6243684 2024-09-09,03:19:48.000,253,11044902,-795,0,1725851987,12719.285263010002,108.45290892000048,54408.6942396 2024-09-09,03:19:49.000,253,11044928,-795,0,1725851988,12719.345889800003,108.45290892000048,54408.65930400001 2024-09-09,03:19:50.000,253,11044859,-795,0,1725851989,12719.231372529997,108.40356500999769,54408.40776768 2024-09-09,03:19:51.000,253,11044883,-795,0,1725851990,12719.231372529997,108.39651587999833,54408.38680632 2024-09-09,03:19:52.000,253,11044880,-795,0,1725851991,12719.217899909992,108.38946674999897,54407.98155336 2024-09-09,03:19:53.000,253,11044880,-795,0,1725851992,12719.271790389997,108.35422110000218,54408.19116696 2024-09-09,03:19:54.000,253,11044847,-795,0,1725851993,12719.291999319998,108.3683193600009,54408.163218480004 2024-09-09,03:19:55.000,253,11044834,-795,0,1725851994,12719.204427290002,108.34717197000282,54408.449690400004 2024-09-09,03:19:57.000,253,11044871,-795,0,1725851996,12719.265054080002,108.31192631999875,54408.47763888 2024-09-09,03:19:57.000,253,11044865,-795,0,1725851996,12719.170745739997,108.31192631999875,54408.568471440005 2024-09-09,03:19:58.000,253,11044886,-795,0,1725851997,12719.190954669997,108.26258241000323,54408.484626 2024-09-09,03:19:59.000,253,11044828,-795,0,1725851998,12719.211163599997,108.24143501999788,54408.617381280004 2024-09-09,03:20:00.000,253,11044859,-795,0,1725851999,12719.224636220002,108.23438588999852,54408.519561600006 2024-09-09,03:20:01.000,253,11044889,-795,0,1725852000,12719.150536809997,108.1568454599983,54408.22610256001 2024-09-09,03:20:02.000,253,11044883,-795,0,1725852001,12719.103382640002,108.185041980003,54407.86277232 2024-09-09,03:20:03.000,253,11044840,-795,0,1725852002,12719.123591570002,108.14979632999894,54407.967579120006 2024-09-09,03:20:04.000,253,11044866,-795,0,1725852003,12719.130327879997,108.1568454599983,54407.91866928001 2024-09-09,03:20:05.000,253,11044863,-795,0,1725852004,12719.123591570002,108.14274719999958,54407.97456624 2024-09-09,03:20:06.000,253,11044853,-795,0,1725852005,12719.036019539992,108.20618937000108,54408.184179840006 2024-09-09,03:20:07.000,253,11044868,-795,0,1725852006,12719.015810609992,108.20618937000108,54408.28898664 2024-09-09,03:20:08.000,253,11044894,-795,0,1725852007,12719.062964780001,108.24143501999788,54408.34488360001 2024-09-09,03:20:09.000,253,11044867,-795,0,1725852008,12719.089910019997,108.27668067000195,54408.31693512 2024-09-09,03:20:10.000,253,11044877,-795,0,1725852009,12719.110118949997,108.30487718999939,54408.19116696 2024-09-09,03:20:11.000,253,11044862,-795,0,1725852010,12719.116855259992,108.25553328000387,54407.75796552 2024-09-09,03:20:12.000,253,11044861,-795,0,1725852011,12719.184218360002,108.22733675999916,54407.55533904001 2024-09-09,03:20:13.000,253,11044860,-795,0,1725852012,12719.271790389997,108.17094372000429,54407.611236000004 2024-09-09,03:20:14.000,253,11044830,-795,0,1725852013,12719.298735629993,108.06520676999935,54407.72302992001 2024-09-09,03:20:15.000,253,11044854,-795,0,1725852014,12719.224636220002,108.02996112000255,54407.59726176 2024-09-09,03:20:16.000,253,11044890,-795,0,1725852015,12719.204427290002,107.99471546999848,54407.80687536 2024-09-09,03:20:17.000,253,11044875,-795,0,1725852016,12719.244845150002,108.00881373000448,54408.2400768 2024-09-09,03:20:18.000,253,11044843,-795,0,1725852017,12719.211163599997,108.02996112000255,54408.27501240001 2024-09-09,03:20:19.000,253,11044837,-795,0,1725852018,12719.157273119992,108.02996112000255,54408.330909360004 2024-09-09,03:20:20.000,253,11044871,-795,0,1725852019,12719.164009430002,108.05815763999999,54408.3798192 2024-09-09,03:20:21.000,253,11044875,-795,0,1725852020,12719.157273119992,108.07930502999807,54408.17719272001 2024-09-09,03:20:22.000,253,11044860,-795,0,1725852021,12719.130327879997,108.05110851000063,54408.08636016001 2024-09-09,03:20:23.000,253,11044897,-795,0,1725852022,12719.170745739997,108.02996112000255,54407.785914 2024-09-09,03:20:24.000,253,11044862,-795,0,1725852023,12719.143800500002,108.0229119900032,54407.89072080001 2024-09-09,03:20:25.000,253,11044889,-795,0,1725852024,12719.164009430002,107.98061720999976,54407.897707920005 2024-09-09,03:20:26.000,253,11044870,-795,0,1725852025,12719.190954669997,107.96651895000105,54408.03745032001 2024-09-09,03:20:27.000,253,11044874,-795,0,1725852026,12719.076437399992,107.9735680800004,54407.93963064001 2024-09-09,03:20:28.000,253,11044857,-795,0,1725852027,12719.103382640002,107.99471546999848,54408.2400768 2024-09-09,03:20:29.000,253,11044900,-795,0,1725852028,12719.137064189992,107.99471546999848,54408.302960880006 2024-09-09,03:20:30.000,253,11044837,-795,0,1725852029,12719.130327879997,107.96651895000105,54408.25405104001 2024-09-09,03:20:31.000,253,11044848,-795,0,1725852030,12719.143800500002,107.95242069000233,54408.08636016001 2024-09-09,03:20:32.000,253,11044867,-795,0,1725852031,12719.110118949997,107.9735680800004,54408.07238592 2024-09-09,03:20:33.000,253,11044882,-795,0,1725852032,12719.116855259992,107.94537156000297,54407.995527600004 2024-09-09,03:20:34.000,253,11044829,-795,0,1725852033,12719.170745739997,107.92422417000489,54407.75097840001 2024-09-09,03:20:35.000,253,11044849,-795,0,1725852034,12719.123591570002,107.92422417000489,54407.74399128 2024-09-09,03:20:36.000,253,11044901,-795,0,1725852035,12719.130327879997,107.88192939000146,54407.91168216 2024-09-09,03:20:37.000,253,11044870,-795,0,1725852036,12719.069701089997,107.83258547999867,54407.79290112001 2024-09-09,03:20:38.000,253,11044846,-795,0,1725852037,12719.076437399992,107.82553634999931,54407.785914 2024-09-09,03:20:39.000,253,11044862,-795,0,1725852038,12719.089910019997,107.83258547999867,54407.91866928001 2024-09-09,03:20:40.000,253,11044882,-795,0,1725852039,12719.123591570002,107.85373287000402,54408.14225712 2024-09-09,03:20:41.000,253,11044826,-795,0,1725852040,12719.083173710002,107.86078200000338,54407.91168216 2024-09-09,03:20:42.000,253,11044839,-795,0,1725852041,12719.096646329992,107.84668374000466,54407.86277232 2024-09-09,03:20:43.000,253,11044816,-795,0,1725852042,12719.110118949997,107.81848721999995,54407.87674656 2024-09-09,03:20:44.000,253,11044852,-795,0,1725852043,12719.116855259992,107.79733983000187,54407.91168216 2024-09-09,03:20:45.000,253,11044846,-795,0,1725852044,12719.089910019997,107.81143809000059,54407.69508144 2024-09-09,03:20:46.000,253,11044858,-795,0,1725852045,12719.062964780001,107.71275027000229,54407.80687536 2024-09-09,03:20:47.000,253,11044816,-795,0,1725852046,12719.123591570002,107.71275027000229,54407.785914 2024-09-09,03:20:48.000,253,11044867,-795,0,1725852047,12719.164009430002,107.71979940000165,54407.9256564 2024-09-09,03:20:49.000,253,11044842,-795,0,1725852048,12719.217899909992,107.726848530001,54407.946617760004 2024-09-09,03:20:50.000,253,11044821,-795,0,1725852049,12719.170745739997,107.69160288000421,54407.96059200001 2024-09-09,03:20:51.000,253,11044874,-795,0,1725852050,12719.096646329992,107.76914331000444,54407.88373368 2024-09-09,03:20:52.000,253,11044850,-795,0,1725852051,12719.143800500002,107.7761924400038,54407.9256564 2024-09-09,03:20:53.000,253,11044840,-795,0,1725852052,12719.130327879997,107.79029070000252,54407.93264352 2024-09-09,03:20:54.000,253,11044850,-795,0,1725852053,12719.157273119992,107.73389766000037,54408.09334728 2024-09-09,03:20:55.000,253,11044868,-795,0,1725852054,12719.211163599997,107.74799591999908,54408.07238592 2024-09-09,03:20:56.000,253,11044846,-795,0,1725852055,12719.143800500002,107.71275027000229,54408.24706392 2024-09-09,03:20:57.000,253,11044853,-795,0,1725852056,12719.150536809997,107.69160288000421,54407.90469504 2024-09-09,03:20:58.000,253,11044837,-795,0,1725852057,12719.170745739997,107.65635723000014,54408.05142456 2024-09-09,03:20:59.000,253,11044810,-795,0,1725852058,12719.164009430002,107.59291505999863,54407.96059200001 2024-09-09,03:21:00.000,253,11044841,-795,0,1725852059,12719.177482049992,107.60701332000463,54407.97456624 2024-09-09,03:21:01.000,253,11044892,-795,0,1725852060,12719.157273119992,107.6281607100027,54407.77193976001 2024-09-09,03:21:02.000,253,11044878,-795,0,1725852061,12719.143800500002,107.6281607100027,54407.967579120006 2024-09-09,03:21:03.000,253,11044826,-795,0,1725852062,12719.130327879997,107.60701332000463,54408.065398800005 2024-09-09,03:21:04.000,253,11044859,-795,0,1725852063,12719.204427290002,107.57881679999991,54408.17719272001 2024-09-09,03:21:05.000,253,11044883,-795,0,1725852064,12719.231372529997,107.57176767000055,54408.10732152001 2024-09-09,03:21:06.000,253,11044800,-795,0,1725852065,12719.197690979992,107.55766941000184,54408.233089680005 2024-09-09,03:21:07.000,253,11044844,-795,0,1725852066,12719.116855259992,107.48012898000161,54408.135270000006 2024-09-09,03:21:08.000,253,11044848,-795,0,1725852067,12719.130327879997,107.46603072000289,54407.9256564 2024-09-09,03:21:09.000,253,11044830,-795,0,1725852068,12719.143800500002,107.44488333000481,54407.93264352 2024-09-09,03:21:10.000,253,11044871,-795,0,1725852069,12719.130327879997,107.43078506999882,54408.05142456 2024-09-09,03:21:11.000,253,11044856,-795,0,1725852070,12719.157273119992,107.48012898000161,54408.00950184001 2024-09-09,03:21:12.000,253,11044884,-795,0,1725852071,12719.143800500002,107.4166868100001,54407.730017040005 2024-09-09,03:21:13.000,253,11044873,-795,0,1725852072,12719.130327879997,107.45898159000353,54407.86975944001 2024-09-09,03:21:14.000,253,11044801,-795,0,1725852073,12719.238108839992,107.47307985000225,54408.135270000006 2024-09-09,03:21:15.000,253,11044816,-795,0,1725852074,12719.130327879997,107.48012898000161,54408.07238592 2024-09-09,03:21:16.000,253,11044867,-795,0,1725852075,12719.083173710002,107.48012898000161,54408.21911544 2024-09-09,03:21:17.000,253,11044837,-795,0,1725852076,12719.103382640002,107.44488333000481,54408.27501240001 2024-09-09,03:21:18.000,253,11044861,-795,0,1725852077,12719.076437399992,107.43783419999818,54408.25405104001 2024-09-09,03:21:19.000,253,11044828,-795,0,1725852078,12719.164009430002,107.4166868100001,54408.05142456 2024-09-09,03:21:20.000,253,11044914,-795,0,1725852079,12719.103382640002,107.40963768000074,54408.00950184001 2024-09-09,03:21:21.000,253,11044864,-795,0,1725852080,12719.143800500002,107.39553942000202,54407.98854048001 2024-09-09,03:21:22.000,253,11044813,-795,0,1725852081,12719.089910019997,107.40963768000074,54407.76495264 2024-09-09,03:21:23.000,253,11044790,-795,0,1725852082,12719.150536809997,107.40258855000138,54407.75097840001 2024-09-09,03:21:24.000,253,11044853,-795,0,1725852083,12719.110118949997,107.40258855000138,54407.87674656 2024-09-09,03:21:25.000,253,11044844,-795,0,1725852084,12719.110118949997,107.42373593999946,54408.07937304 2024-09-09,03:21:26.000,253,11044861,-795,0,1725852085,12719.062964780001,107.47307985000225,54408.09334728 2024-09-09,03:21:27.000,253,11044888,-795,0,1725852086,12719.069701089997,107.48012898000161,54408.21212832 2024-09-09,03:21:28.000,253,11044855,-795,0,1725852087,12719.096646329992,107.44488333000481,54408.39379344001 2024-09-09,03:21:29.000,253,11044825,-795,0,1725852088,12719.103382640002,107.46603072000289,54408.351870720006 2024-09-09,03:21:30.000,253,11044818,-795,0,1725852089,12719.116855259992,107.45193246000417,54408.2400768 2024-09-09,03:21:31.000,253,11044825,-795,0,1725852090,12719.029283229997,107.43783419999818,54407.848798080006 2024-09-09,03:21:32.000,253,11044853,-795,0,1725852091,12719.123591570002,107.43078506999882,54407.77193976001 2024-09-09,03:21:33.000,253,11044842,-795,0,1725852092,12719.130327879997,107.44488333000481,54407.70206856001 2024-09-09,03:21:34.000,253,11044848,-795,0,1725852093,12719.123591570002,107.44488333000481,54407.81386248 2024-09-09,03:21:35.000,253,11044855,-795,0,1725852094,12719.143800500002,107.43783419999818,54407.8557852 2024-09-09,03:21:36.000,253,11044850,-795,0,1725852095,12719.150536809997,107.48717811000097,54408.1702056 2024-09-09,03:21:37.000,253,11044866,-795,0,1725852096,12719.197690979992,107.42373593999946,54408.37283208001 2024-09-09,03:21:38.000,253,11044813,-795,0,1725852097,12719.217899909992,107.42373593999946,54408.449690400004 2024-09-09,03:21:39.000,253,11044831,-475,0,1725852098,12719.184218360002,107.44488333000481,54408.4147548 2024-09-09,03:21:40.000,253,11044856,-795,0,1725852099,12719.184218360002,107.40963768000074,54408.38680632 2024-09-09,03:21:41.000,253,11044861,-795,0,1725852100,12719.244845150002,107.42373593999946,54408.32392224001 2024-09-09,03:21:42.000,253,11044877,-795,0,1725852101,12719.231372529997,107.39553942000202,54407.89072080001 2024-09-09,03:21:43.000,253,11044878,-795,0,1725852102,12719.305471940002,107.4166868100001,54407.84181096001 2024-09-09,03:21:44.000,253,11044832,-795,0,1725852103,12719.379571349993,107.39553942000202,54408.00950184001 2024-09-09,03:21:45.000,253,11044860,-795,0,1725852104,12719.393043969998,107.36734290000459,54407.98155336 2024-09-09,03:21:46.000,253,11044759,-795,0,1725852105,12719.332417179998,107.3532446399986,54408.03745032001 2024-09-09,03:21:47.000,253,11044885,-795,0,1725852106,12719.325680870003,107.33914637999987,54408.40776768 2024-09-09,03:21:48.000,253,11044782,-795,0,1725852107,12719.318944559993,107.32504812000116,54408.50558736 2024-09-09,03:21:49.000,253,11044863,-795,0,1725852108,12719.406516589988,107.31094986000244,54408.51257448001 2024-09-09,03:21:50.000,253,11044831,-795,0,1725852109,12719.413252899998,107.31094986000244,54408.54751008 2024-09-09,03:21:51.000,253,11044910,-795,0,1725852110,12719.453670759998,107.3532446399986,54408.42872904 2024-09-09,03:21:52.000,253,11044886,-795,0,1725852111,12719.460407069993,107.30390073000308,54408.32392224001 2024-09-09,03:21:53.000,253,11044875,-795,0,1725852112,12719.487352309989,107.26160594999965,54408.05142456 2024-09-09,03:21:54.000,253,11044802,-795,0,1725852113,12719.446934449988,107.28275333999773,54407.967579120006 2024-09-09,03:21:55.000,253,11044768,-795,0,1725852114,12719.440198139993,107.23340943000221,54407.98854048001 2024-09-09,03:21:56.000,253,11044885,-795,0,1725852115,12719.494088619998,107.21226204000413,54408.281999520004 2024-09-09,03:21:57.000,253,11044841,-795,0,1725852116,12719.527770169989,107.18406551999942,54408.24706392 2024-09-09,03:21:58.000,253,11044878,-795,0,1725852117,12719.433461829998,107.19111464999878,54408.519561600006 2024-09-09,03:21:59.000,253,11044876,-795,0,1725852118,12719.467143379989,107.1699672600007,54408.519561600006 2024-09-09,03:22:00.000,253,11044867,-795,0,1725852119,12719.554715409999,107.1699672600007,54408.6942396 2024-09-09,03:22:01.000,253,11044876,-795,0,1725852120,12719.494088619998,107.19111464999878,54408.32392224001 2024-09-09,03:22:02.000,253,11044775,-795,0,1725852121,12719.521033859994,107.12062334999791,54408.3798192 2024-09-09,03:22:03.000,253,11044811,-795,0,1725852122,12719.514297549998,107.14177074000327,54408.35885784 2024-09-09,03:22:04.000,253,11044864,-795,0,1725852123,12719.480615999993,107.11357421999855,54408.114308640004 2024-09-09,03:22:05.000,253,11044878,-795,0,1725852124,12719.507561239989,107.16291813000134,54408.09334728 2024-09-09,03:22:06.000,253,11044882,-795,0,1725852125,12719.473879689998,107.0712794400024,54408.233089680005 2024-09-09,03:22:07.000,253,11044847,-795,0,1725852126,12719.487352309989,107.12767248000455,54408.21212832 2024-09-09,03:22:08.000,253,11044884,-795,0,1725852127,12719.561451719994,107.09242683000048,54408.39379344001 2024-09-09,03:22:09.000,253,11044907,-795,0,1725852128,12719.561451719994,107.08537770000112,54408.449690400004 2024-09-09,03:22:10.000,253,11044774,-795,0,1725852129,12719.547979099989,107.09947595999984,54408.67327824 2024-09-09,03:22:11.000,253,11044810,-795,0,1725852130,12719.399780279993,107.13472161000391,54408.25405104001 2024-09-09,03:22:12.000,253,11044897,-795,0,1725852131,12719.453670759998,107.09947595999984,54408.330909360004 2024-09-09,03:22:13.000,253,11044790,-795,0,1725852132,12719.467143379989,107.08537770000112,54408.28898664 2024-09-09,03:22:14.000,253,11044806,-795,0,1725852133,12719.446934449988,107.09947595999984,54408.38680632 2024-09-09,03:22:15.000,253,11044868,-795,0,1725852134,12719.507561239989,107.12062334999791,54408.35885784 2024-09-09,03:22:16.000,253,11044892,-795,0,1725852135,12719.473879689998,107.04308291999769,54408.21911544 2024-09-09,03:22:17.000,253,11044861,-795,0,1725852136,12719.494088619998,107.03603378999833,54408.184179840006 2024-09-09,03:22:18.000,253,11044831,-795,0,1725852137,12719.527770169989,106.9725916200041,54408.309948 2024-09-09,03:22:19.000,253,11044868,-795,0,1725852138,12719.480615999993,106.99373901000217,54408.21212832 2024-09-09,03:22:20.000,253,11044846,-795,0,1725852139,12719.521033859994,106.99373901000217,54408.22610256001 2024-09-09,03:22:21.000,253,11044890,-795,0,1725852140,12719.487352309989,107.00783727000089,54408.1003344 2024-09-09,03:22:22.000,253,11044866,-795,0,1725852141,12719.514297549998,107.01488640000025,54408.34488360001 2024-09-09,03:22:23.000,253,11044862,-795,0,1725852142,12719.527770169989,107.00783727000089,54408.351870720006 2024-09-09,03:22:24.000,253,11044859,-795,0,1725852143,12719.581660649994,106.9584933599981,54408.46366464001 2024-09-09,03:22:25.000,253,11044879,-795,0,1725852144,12719.554715409999,107.00078814000153,54408.44270328001 2024-09-09,03:22:26.000,253,11044818,-795,0,1725852145,12719.568188029989,106.93029684000066,54408.53353584 2024-09-09,03:22:27.000,253,11044866,-795,0,1725852146,12719.494088619998,106.96554249000474,54408.45667752 2024-09-09,03:22:28.000,253,11044825,-795,0,1725852147,12719.521033859994,106.90914945000259,54408.32392224001 2024-09-09,03:22:29.000,253,11044902,-795,0,1725852148,12719.601869579994,106.91619858000195,54408.32392224001 2024-09-09,03:22:30.000,253,11044866,-795,0,1725852149,12719.574924339999,106.88800206000451,54408.330909360004 2024-09-09,03:22:31.000,253,11044871,-795,0,1725852150,12719.568188029989,106.88800206000451,54408.31693512 2024-09-09,03:22:32.000,253,11044849,-795,0,1725852151,12719.547979099989,106.88800206000451,54408.1702056 2024-09-09,03:22:33.000,253,11044862,-795,0,1725852152,12719.588396959989,106.95144422999874,54408.42174192001 2024-09-09,03:22:34.000,253,11044813,-795,0,1725852153,12719.581660649994,106.90210032000323,54408.498600240004 2024-09-09,03:22:35.000,253,11044867,-795,0,1725852154,12719.554715409999,106.90914945000259,54408.43571616 2024-09-09,03:22:36.000,253,11044883,-795,0,1725852155,12719.547979099989,106.88800206000451,54408.43571616 2024-09-09,03:22:37.000,253,11044871,-795,0,1725852156,12719.507561239989,106.90914945000259,54408.57545856 2024-09-09,03:22:38.000,253,11044880,-795,0,1725852157,12719.494088619998,106.86685466999916,54408.54052296001 2024-09-09,03:22:39.000,253,11044888,-795,0,1725852158,12719.541242789994,106.85275641000044,54408.400780560005 2024-09-09,03:22:40.000,253,11044885,-795,0,1725852159,12719.561451719994,106.824559890003,54408.36584496 2024-09-09,03:22:41.000,253,11044883,-795,0,1725852160,12719.494088619998,106.78226510999957,54408.27501240001 2024-09-09,03:22:42.000,253,11044824,-795,0,1725852161,12719.568188029989,106.7117738099987,54407.93963064001 2024-09-09,03:22:43.000,253,11044897,-795,0,1725852162,12719.601869579994,106.7258720700047,54408.03745032001 2024-09-09,03:22:44.000,253,11044861,-795,0,1725852163,12719.60860588999,106.77521598000021,54408.21911544 2024-09-09,03:22:45.000,253,11044853,-795,0,1725852164,12719.467143379989,106.83865815000172,54408.25405104001 2024-09-09,03:22:46.000,253,11044878,-795,0,1725852165,12719.507561239989,106.78931423999893,54408.31693512 2024-09-09,03:22:47.000,253,11044897,-795,0,1725852166,12719.446934449988,106.81751076000364,54408.39379344001 2024-09-09,03:22:48.000,253,11044873,-795,0,1725852167,12719.480615999993,106.75406859000213,54408.49161312001 2024-09-09,03:22:49.000,253,11044856,-795,0,1725852168,12719.527770169989,106.78226510999957,54408.63135552001 2024-09-09,03:22:50.000,253,11044837,-795,0,1725852169,12719.541242789994,106.79636336999829,54408.59641992 2024-09-09,03:22:51.000,253,11044826,-795,0,1725852170,12719.514297549998,106.77521598000021,54408.302960880006 2024-09-09,03:22:52.000,253,11044875,-795,0,1725852171,12719.480615999993,106.76816685000085,54407.97456624 2024-09-09,03:22:53.000,253,11044828,-795,0,1725852172,12719.372835039998,106.83160902000236,54407.75796552 2024-09-09,03:22:54.000,253,11044891,-795,0,1725852173,12719.446934449988,106.79636336999829,54407.98854048001 2024-09-09,03:22:55.000,253,11044867,-795,0,1725852174,12719.460407069993,106.78931423999893,54408.065398800005 2024-09-09,03:22:56.000,253,11044871,-795,0,1725852175,12719.487352309989,106.824559890003,54408.09334728 2024-09-09,03:22:57.000,253,11044881,-795,0,1725852176,12719.460407069993,106.84570728000108,54408.54052296001 2024-09-09,03:22:58.000,253,11044878,-795,0,1725852177,12719.453670759998,106.81046163000428,54408.44270328001 2024-09-09,03:22:59.000,253,11044822,-795,0,1725852178,12719.460407069993,106.8598055399998,54408.498600240004 2024-09-09,03:23:00.000,253,11044841,-795,0,1725852179,12719.446934449988,106.78931423999893,54408.498600240004 2024-09-09,03:23:01.000,253,11044865,-795,0,1725852180,12719.379571349993,106.84570728000108,54408.3798192 2024-09-09,03:23:02.000,253,11044851,-795,0,1725852181,12719.426725519988,106.81751076000364,54408.20514120001 2024-09-09,03:23:03.000,253,11044880,-795,0,1725852182,12719.433461829998,106.85275641000044,54408.05142456 2024-09-09,03:23:04.000,253,11044882,-795,0,1725852183,12719.494088619998,106.824559890003,54408.135270000006 2024-09-09,03:23:05.000,253,11044867,-795,0,1725852184,12719.507561239989,106.85275641000044,54408.1003344 2024-09-09,03:23:06.000,253,11044836,-795,0,1725852185,12719.460407069993,106.824559890003,54408.22610256001 2024-09-09,03:23:07.000,253,11044850,-795,0,1725852186,12719.386307659988,106.84570728000108,54408.17719272001 2024-09-09,03:23:08.000,253,11044858,-795,0,1725852187,12719.467143379989,106.84570728000108,54408.42872904 2024-09-09,03:23:09.000,253,11044892,-795,0,1725852188,12719.419989209993,106.84570728000108,54408.56148432001 2024-09-09,03:23:10.000,253,11044902,-795,0,1725852189,12719.487352309989,106.88800206000451,54408.54751008 2024-09-09,03:23:11.000,253,11044888,-795,0,1725852190,12719.487352309989,106.90914945000259,54408.51257448001 2024-09-09,03:23:12.000,253,11044859,-795,0,1725852191,12719.500824929994,106.94439509999938,54408.37283208001 2024-09-09,03:23:13.000,253,11044903,-795,0,1725852192,12719.446934449988,106.9584933599981,54408.32392224001 2024-09-09,03:23:14.000,253,11044901,-795,0,1725852193,12719.467143379989,106.96554249000474,54408.29597376001 2024-09-09,03:23:15.000,253,11044855,-795,0,1725852194,12719.480615999993,106.91619858000195,54408.163218480004 2024-09-09,03:23:16.000,253,11044894,-795,0,1725852195,12719.500824929994,106.9232477100013,54408.24706392 2024-09-09,03:23:17.000,253,11044875,-795,0,1725852196,12719.473879689998,106.94439509999938,54408.3798192 2024-09-09,03:23:18.000,253,11044855,-795,0,1725852197,12719.460407069993,106.93029684000066,54408.17719272001 2024-09-09,03:23:19.000,253,11044871,-795,0,1725852198,12719.426725519988,106.93734597000002,54408.26103816 2024-09-09,03:23:20.000,253,11044873,-795,0,1725852199,12719.460407069993,106.96554249000474,54408.330909360004 2024-09-09,03:23:21.000,253,11044869,-795,0,1725852200,12719.366098729988,107.01488640000025,54408.35885784 2024-09-09,03:23:22.000,253,11044921,-795,0,1725852201,12719.433461829998,107.02193552999961,54408.39379344001 2024-09-09,03:23:23.000,253,11044864,-795,0,1725852202,12719.426725519988,107.02193552999961,54408.38680632 2024-09-09,03:23:24.000,253,11044924,-795,0,1725852203,12719.453670759998,107.04308291999769,54408.33789648 2024-09-09,03:23:25.000,253,11044846,-795,0,1725852204,12719.419989209993,107.03603378999833,54408.36584496 2024-09-09,03:23:26.000,253,11044863,-795,0,1725852205,12719.393043969998,107.06423031000304,54408.330909360004 2024-09-09,03:23:27.000,253,11044872,-795,0,1725852206,12719.366098729988,107.04308291999769,54408.26802528 2024-09-09,03:23:28.000,253,11044878,-795,0,1725852207,12719.372835039998,107.05013205000432,54408.22610256001 2024-09-09,03:23:29.000,253,11044869,-795,0,1725852208,12719.399780279993,107.07832857000176,54408.3798192 2024-09-09,03:23:30.000,253,11044874,-795,0,1725852209,12719.372835039998,107.0712794400024,54408.38680632 2024-09-09,03:23:31.000,253,11044838,-795,0,1725852210,12719.325680870003,107.09947595999984,54408.27501240001 2024-09-09,03:23:32.000,253,11044845,-795,0,1725852211,12719.291999319998,107.12767248000455,54407.97456624 2024-09-09,03:23:33.000,253,11044865,-795,0,1725852212,12719.231372529997,107.1699672600007,54408.22610256001 2024-09-09,03:23:34.000,253,11044884,-795,0,1725852213,12719.258317769993,107.19111464999878,54408.28898664 2024-09-09,03:23:35.000,253,11044875,-795,0,1725852214,12719.258317769993,107.24750769000093,54408.28898664 2024-09-09,03:23:36.000,253,11044832,-795,0,1725852215,12719.278526699993,107.29685160000372,54408.184179840006 2024-09-09,03:23:37.000,253,11044856,-795,0,1725852216,12719.271790389997,107.32504812000116,54408.42174192001 2024-09-09,03:23:38.000,253,11044878,-795,0,1725852217,12719.325680870003,107.32504812000116,54408.2400768 2024-09-09,03:23:39.000,253,11044897,-795,0,1725852218,12719.480615999993,107.28275333999773,54408.1702056 2024-09-09,03:23:40.000,253,11044824,-795,0,1725852219,12719.507561239989,107.19816377999814,54408.15623136001 2024-09-09,03:23:41.000,253,11044891,-795,0,1725852220,12719.473879689998,107.16291813000134,54408.19815408 2024-09-09,03:23:42.000,253,11044876,-795,0,1725852221,12719.406516589988,107.12767248000455,54407.9256564 2024-09-09,03:23:43.000,253,11044923,-795,0,1725852222,12719.318944559993,107.09947595999984,54407.86975944001 2024-09-09,03:23:44.000,253,11044865,-795,0,1725852223,12719.318944559993,107.14881987000263,54408.29597376001 2024-09-09,03:23:45.000,253,11044842,-795,0,1725852224,12719.339153489993,107.15586900000199,54408.38680632 2024-09-09,03:23:46.000,253,11044844,-795,0,1725852225,12719.325680870003,107.1699672600007,54408.351870720006 2024-09-09,03:23:47.000,253,11044838,-755,0,1725852226,12719.184218360002,107.1699672600007,54408.449690400004 2024-09-09,03:23:48.000,253,11044845,-795,0,1725852227,12719.116855259992,107.14177074000327,54408.21911544 2024-09-09,03:23:49.000,253,11044895,-795,0,1725852228,12719.170745739997,107.15586900000199,54408.5544972 2024-09-09,03:23:50.000,253,11044854,-795,0,1725852229,12719.204427290002,107.17701639000006,54408.498600240004 2024-09-09,03:23:51.000,253,11044861,-795,0,1725852230,12719.116855259992,107.13472161000391,54408.28898664 2024-09-09,03:23:52.000,253,11044861,-795,0,1725852231,12719.177482049992,107.19111464999878,54407.995527600004 2024-09-09,03:23:53.000,253,11044883,-795,0,1725852232,12719.177482049992,107.18406551999942,54408.00251472 2024-09-09,03:23:54.000,253,11044863,-795,0,1725852233,12719.224636220002,107.14881987000263,54408.07937304 2024-09-09,03:23:55.000,253,11044882,-795,0,1725852234,12719.204427290002,107.14177074000327,54408.08636016001 2024-09-09,03:23:56.000,253,11044896,-795,0,1725852235,12719.190954669997,107.14881987000263,54408.31693512 2024-09-09,03:23:57.000,253,11044903,-795,0,1725852236,12719.170745739997,107.1065250899992,54408.4147548 2024-09-09,03:23:58.000,253,11044872,-795,0,1725852237,12719.130327879997,107.12062334999791,54408.38680632 2024-09-09,03:23:59.000,253,11044868,-795,0,1725852238,12719.217899909992,107.14881987000263,54408.53353584 2024-09-09,03:24:00.000,253,11044887,-795,0,1725852239,12719.244845150002,107.12767248000455,54408.64532976 2024-09-09,03:24:01.000,253,11044867,-795,0,1725852240,12719.231372529997,107.14177074000327,54408.57545856 2024-09-09,03:24:02.000,253,11044877,-795,0,1725852241,12719.244845150002,107.14881987000263,54408.25405104001 2024-09-09,03:24:03.000,253,11044861,-795,0,1725852242,12719.271790389997,107.14881987000263,54408.09334728 2024-09-09,03:24:04.000,253,11044860,-795,0,1725852243,12719.291999319998,107.12767248000455,54408.04443744 2024-09-09,03:24:05.000,253,11044834,-795,0,1725852244,12719.244845150002,107.12062334999791,54407.995527600004 2024-09-09,03:24:06.000,253,11044859,-795,0,1725852245,12719.217899909992,107.12062334999791,54407.967579120006 2024-09-09,03:24:07.000,253,11044835,-795,0,1725852246,12719.231372529997,107.12062334999791,54408.184179840006 2024-09-09,03:24:08.000,253,11044877,-795,0,1725852247,12719.285263010002,107.13472161000391,54408.51257448001 2024-09-09,03:24:09.000,253,11044883,-795,0,1725852248,12719.258317769993,107.12062334999791,54408.50558736 2024-09-09,03:24:10.000,253,11044851,-795,0,1725852249,12719.231372529997,107.14177074000327,54408.36584496 2024-09-09,03:24:11.000,253,11044831,-795,0,1725852250,12719.164009430002,107.12767248000455,54408.32392224001 2024-09-09,03:24:12.000,253,11044888,-795,0,1725852251,12719.197690979992,107.16291813000134,54408.1702056 2024-09-09,03:24:13.000,253,11044899,-795,0,1725852252,12719.197690979992,107.1699672600007,54408.1702056 2024-09-09,03:24:14.000,253,11044882,-795,0,1725852253,12719.258317769993,107.17701639000006,54408.25405104001 2024-09-09,03:24:15.000,253,11044863,-795,0,1725852254,12719.231372529997,107.18406551999942,54407.967579120006 2024-09-09,03:24:16.000,253,11044843,-795,0,1725852255,12719.190954669997,107.14177074000327,54407.97456624 2024-09-09,03:24:17.000,253,11044855,-795,0,1725852256,12719.238108839992,107.13472161000391,54408.2400768 2024-09-09,03:24:18.000,253,11044812,-795,0,1725852257,12719.285263010002,107.12062334999791,54408.27501240001 2024-09-09,03:24:19.000,253,11044861,-795,0,1725852258,12719.244845150002,107.11357421999855,54408.233089680005 2024-09-09,03:24:20.000,253,11044869,-795,0,1725852259,12719.217899909992,107.14177074000327,54408.29597376001 2024-09-09,03:24:21.000,253,11044830,-795,0,1725852260,12719.224636220002,107.15586900000199,54408.38680632 2024-09-09,03:24:22.000,253,11044845,-795,0,1725852261,12719.211163599997,107.17701639000006,54408.26802528 2024-09-09,03:24:23.000,253,11044826,-795,0,1725852262,12719.231372529997,107.19816377999814,54408.22610256001 2024-09-09,03:24:24.000,253,11044831,-795,0,1725852263,12719.305471940002,107.14177074000327,54408.38680632 2024-09-09,03:24:25.000,253,11044846,-795,0,1725852264,12719.325680870003,107.18406551999942,54408.39379344001 2024-09-09,03:24:26.000,253,11044856,-795,0,1725852265,12719.305471940002,107.19111464999878,54408.4147548 2024-09-09,03:24:27.000,253,11044856,-795,0,1725852266,12719.224636220002,107.14177074000327,54408.135270000006 2024-09-09,03:24:28.000,253,11044840,-795,0,1725852267,12719.231372529997,107.1699672600007,54408.19815408 2024-09-09,03:24:29.000,253,11044881,-795,0,1725852268,12719.238108839992,107.1699672600007,54408.26802528 2024-09-09,03:24:30.000,253,11044852,-795,0,1725852269,12719.211163599997,107.15586900000199,54408.21911544 2024-09-09,03:24:31.000,253,11044862,-795,0,1725852270,12719.184218360002,107.1699672600007,54408.22610256001 2024-09-09,03:24:32.000,253,11044860,-795,0,1725852271,12719.190954669997,107.18406551999942,54408.016488960006 2024-09-09,03:24:33.000,253,11044819,-795,0,1725852272,12719.244845150002,107.18406551999942,54408.24706392 2024-09-09,03:24:34.000,253,11044837,-795,0,1725852273,12719.285263010002,107.2193111700035,54408.29597376001 2024-09-09,03:24:35.000,253,11044867,-795,0,1725852274,12719.298735629993,107.14881987000263,54408.302960880006 2024-09-09,03:24:36.000,253,11044870,-795,0,1725852275,12719.278526699993,107.14177074000327,54408.26103816 2024-09-09,03:24:37.000,253,11044913,-795,0,1725852276,12719.285263010002,107.1065250899992,54408.49161312001 2024-09-09,03:24:38.000,253,11044893,-795,0,1725852277,12719.204427290002,107.15586900000199,54408.39379344001 2024-09-09,03:24:39.000,253,11044875,-795,0,1725852278,12719.211163599997,107.08537770000112,54408.07238592 2024-09-09,03:24:40.000,253,11044840,-795,0,1725852279,12719.278526699993,107.06423031000304,54408.2400768 2024-09-09,03:24:41.000,253,11044875,-795,0,1725852280,12719.217899909992,107.05718118000368,54408.14924424 2024-09-09,03:24:42.000,253,11044833,-795,0,1725852281,12719.231372529997,107.04308291999769,54407.91168216 2024-09-09,03:24:43.000,253,11044848,-795,0,1725852282,12719.271790389997,107.02898465999897,54407.90469504 2024-09-09,03:24:44.000,253,11044875,-795,0,1725852283,12719.278526699993,107.02193552999961,54408.1702056 2024-09-09,03:24:45.000,253,11044857,-795,0,1725852284,12719.291999319998,107.00078814000153,54408.19116696 2024-09-09,03:24:46.000,253,11044854,-795,0,1725852285,12719.150536809997,107.00078814000153,54407.93963064001 2024-09-09,03:24:47.000,253,11044830,-795,0,1725852286,12719.224636220002,106.9725916200041,54408.302960880006 2024-09-09,03:24:48.000,253,11044884,-795,0,1725852287,12719.251581459997,107.00783727000089,54408.400780560005 2024-09-09,03:24:49.000,253,11044881,-795,0,1725852288,12719.143800500002,106.99373901000217,54408.330909360004 2024-09-09,03:24:50.000,253,11044838,-795,0,1725852289,12719.197690979992,106.96554249000474,54408.19815408 2024-09-09,03:24:51.000,253,11044828,-795,0,1725852290,12719.164009430002,106.90914945000259,54407.87674656 2024-09-09,03:24:52.000,253,11044837,-795,0,1725852291,12719.137064189992,106.99373901000217,54407.70905568 2024-09-09,03:24:53.000,253,11044882,-795,0,1725852292,12719.170745739997,106.93734597000002,54407.65315872001 2024-09-09,03:24:54.000,253,11044867,-795,0,1725852293,12719.224636220002,106.9232477100013,54407.730017040005 2024-09-09,03:24:55.000,253,11044869,-795,0,1725852294,12719.238108839992,106.90210032000323,54407.730017040005 2024-09-09,03:24:56.000,253,11044913,-795,0,1725852295,12719.150536809997,106.9584933599981,54407.799888240006 2024-09-09,03:24:57.000,253,11044888,-795,0,1725852296,12719.164009430002,106.9232477100013,54408.12129576 2024-09-09,03:24:58.000,253,11044826,-795,0,1725852297,12719.197690979992,106.89505119000387,54408.22610256001 2024-09-09,03:24:59.000,253,11044838,-795,0,1725852298,12719.190954669997,106.86685466999916,54408.184179840006 2024-09-09,03:25:00.000,253,11044873,-795,0,1725852299,12719.190954669997,106.87390379999852,54408.114308640004 2024-09-09,03:25:01.000,253,11044885,-795,0,1725852300,12719.204427290002,106.85275641000044,54408.07238592 2024-09-09,03:25:02.000,253,11044864,-795,0,1725852301,12719.157273119992,106.84570728000108,54407.785914 2024-09-09,03:25:03.000,253,11044876,-795,0,1725852302,12719.211163599997,106.79636336999829,54407.60424888001 2024-09-09,03:25:04.000,253,11044862,-795,0,1725852303,12719.231372529997,106.79636336999829,54407.66713296 2024-09-09,03:25:05.000,253,11044892,-795,0,1725852304,12719.265054080002,106.78931423999893,54407.66713296 2024-09-09,03:25:06.000,253,11044837,-795,0,1725852305,12719.312208249998,106.79636336999829,54407.69508144 2024-09-09,03:25:07.000,253,11044860,-795,0,1725852306,12719.265054080002,106.7611177200015,54407.730017040005 2024-09-09,03:25:08.000,253,11044806,-795,0,1725852307,12719.318944559993,106.78226510999957,54408.00251472 2024-09-09,03:25:09.000,253,11044884,-795,0,1725852308,12719.285263010002,106.7258720700047,54408.02347608 2024-09-09,03:25:10.000,253,11044861,-795,0,1725852309,12719.366098729988,106.7117738099987,54408.05841168001 2024-09-09,03:25:11.000,253,11044871,-795,0,1725852310,12719.386307659988,106.63423337999848,54408.02347608 2024-09-09,03:25:12.000,253,11044844,-795,0,1725852311,12719.366098729988,106.57079121000424,54407.785914 2024-09-09,03:25:13.000,253,11044889,-795,0,1725852312,12719.291999319998,106.50029991000338,54407.82084960001 2024-09-09,03:25:14.000,253,11044838,-795,0,1725852313,12719.258317769993,106.55669294999825,54407.785914 2024-09-09,03:25:15.000,253,11044806,-795,0,1725852314,12719.157273119992,106.53554556000017,54407.50642920001 2024-09-09,03:25:16.000,253,11044856,-795,0,1725852315,12719.164009430002,106.6130859900004,54407.70206856001 2024-09-09,03:25:17.000,253,11044865,-795,0,1725852316,12719.116855259992,106.62013511999976,54407.681107200005 2024-09-09,03:25:18.000,253,11044859,-795,0,1725852317,12719.130327879997,106.62013511999976,54407.72302992001 2024-09-09,03:25:19.000,253,11044915,-795,0,1725852318,12719.211163599997,106.65538077000383,54407.87674656 2024-09-09,03:25:20.000,253,11044915,-795,0,1725852319,12719.231372529997,106.67652816000191,54408.1003344 2024-09-09,03:25:21.000,253,11044866,-795,0,1725852320,12719.217899909992,106.69767554999999,54407.9256564 2024-09-09,03:25:22.000,253,11044845,-795,0,1725852321,12719.197690979992,106.69062642000063,54407.778926880004 2024-09-09,03:25:23.000,253,11044830,-795,0,1725852322,12719.224636220002,106.70472467999934,54407.897707920005 2024-09-09,03:25:24.000,253,11044921,-795,0,1725852323,12719.204427290002,106.69767554999999,54407.91168216 2024-09-09,03:25:25.000,253,11044905,-795,0,1725852324,12719.244845150002,106.66947903000255,54407.827836720004 2024-09-09,03:25:26.000,253,11044848,-795,0,1725852325,12719.157273119992,106.66242990000319,54407.87674656 2024-09-09,03:25:27.000,253,11044875,-795,0,1725852326,12719.184218360002,106.64833164000447,54407.6461716 2024-09-09,03:25:28.000,253,11044846,-795,0,1725852327,12719.190954669997,106.65538077000383,54407.72302992001 2024-09-09,03:25:29.000,253,11044834,-795,0,1725852328,12719.170745739997,106.63423337999848,54407.73700416 2024-09-09,03:25:30.000,253,11044897,-795,0,1725852329,12719.184218360002,106.66947903000255,54407.66713296 2024-09-09,03:25:31.000,253,11044842,-795,0,1725852330,12719.049492159997,106.63423337999848,54407.45751936001 2024-09-09,03:25:32.000,253,11044880,-795,0,1725852331,12719.056228469992,106.68357729000127,54407.5413648 2024-09-09,03:25:33.000,253,11044870,-795,0,1725852332,12719.103382640002,106.65538077000383,54407.69508144 2024-09-09,03:25:34.000,253,11044838,-795,0,1725852333,12719.110118949997,106.63423337999848,54407.74399128 2024-09-09,03:25:35.000,253,11044848,-795,0,1725852334,12719.130327879997,106.62013511999976,54407.70905568 2024-09-09,03:25:36.000,253,11044845,-795,0,1725852335,12719.116855259992,106.66947903000255,54407.70905568 2024-09-09,03:25:37.000,253,11044870,-795,0,1725852336,12719.083173710002,106.62718424999912,54407.848798080006 2024-09-09,03:25:38.000,253,11044829,-795,0,1725852337,12719.177482049992,106.62013511999976,54407.93264352 2024-09-09,03:25:39.000,253,11044786,-795,0,1725852338,12719.143800500002,106.60603686000104,54407.5763004 2024-09-09,03:25:40.000,253,11044870,-795,0,1725852339,12719.116855259992,106.6130859900004,54407.60424888001 2024-09-09,03:25:41.000,253,11044806,-795,0,1725852340,12719.042755850001,106.64833164000447,54407.443545120004 2024-09-09,03:25:42.000,253,11044871,-795,0,1725852341,12719.042755850001,106.67652816000191,54407.20598304 2024-09-09,03:25:43.000,253,11044866,-795,0,1725852342,12719.056228469992,106.64128250999784,54407.13611184 2024-09-09,03:25:44.000,253,11044842,-795,0,1725852343,12719.062964780001,106.6130859900004,54407.324764080004 2024-09-09,03:25:45.000,253,11044841,-795,0,1725852344,12719.103382640002,106.63423337999848,54407.58328752001 2024-09-09,03:25:46.000,253,11044822,-795,0,1725852345,12719.056228469992,106.66242990000319,54407.5763004 2024-09-09,03:25:47.000,253,11044867,-795,0,1725852346,12719.056228469992,106.62718424999912,54407.81386248 2024-09-09,03:25:48.000,253,11044892,-795,0,1725852347,12719.009074299996,106.68357729000127,54407.70206856001 2024-09-09,03:25:49.000,253,11044865,-795,0,1725852348,12719.002337990001,106.66947903000255,54407.681107200005 2024-09-09,03:25:50.000,253,11044879,-795,0,1725852349,12718.941711200001,106.62013511999976,54407.50642920001 2024-09-09,03:25:51.000,253,11044810,-795,0,1725852350,12718.961920130001,106.66947903000255,54407.45751936001 2024-09-09,03:25:52.000,253,11044861,-795,0,1725852351,12718.995601679992,106.66242990000319,54407.19899592001 2024-09-09,03:25:53.000,253,11044872,-795,0,1725852352,12719.022546920001,106.66947903000255,54407.157073200004 2024-09-09,03:25:54.000,253,11044836,-795,0,1725852353,12718.975392749991,106.66242990000319,54407.18502168 2024-09-09,03:25:55.000,253,11044785,-795,0,1725852354,12718.961920130001,106.69062642000063,54407.18502168 2024-09-09,03:25:56.000,253,11044871,-795,0,1725852355,12718.934974889991,106.69062642000063,54407.54835192 2024-09-09,03:25:57.000,253,11044886,-795,0,1725852356,12718.934974889991,106.66947903000255,54407.681107200005 2024-09-09,03:25:58.000,253,11044786,-795,0,1725852357,12718.86087548,106.67652816000191,54407.69508144 2024-09-09,03:25:59.000,253,11044886,-795,0,1725852358,12718.854139169991,106.66947903000255,54407.58328752001 2024-09-09,03:26:00.000,253,11044871,-795,0,1725852359,12718.874348099991,106.62013511999976,54407.75796552 2024-09-09,03:26:01.000,253,11044867,-795,0,1725852360,12718.847402859996,106.64128250999784,54407.681107200005 2024-09-09,03:26:02.000,253,11044811,-795,0,1725852361,12718.81372130999,106.62013511999976,54407.21995728001 2024-09-09,03:26:03.000,253,11044874,-795,0,1725852362,12718.81372130999,106.5778403400036,54407.108163360004 2024-09-09,03:26:04.000,253,11044850,-795,0,1725852363,12718.77330344999,106.55669294999825,54407.12213760001 2024-09-09,03:26:05.000,253,11044880,-795,0,1725852364,12718.75983083,106.54259468999953,54407.11515048 2024-09-09,03:26:06.000,253,11044888,-795,0,1725852365,12718.67225879999,106.49325078000402,54407.157073200004 2024-09-09,03:26:07.000,253,11044851,-795,0,1725852366,12718.67899511,106.44390687000123,54407.226944400005 2024-09-09,03:26:08.000,253,11044861,-795,0,1725852367,12718.705940349995,106.45095600000059,54407.59726176 2024-09-09,03:26:09.000,253,11044860,-795,0,1725852368,12718.67225879999,106.40866122000443,54407.58328752001 2024-09-09,03:26:10.000,253,11044792,-795,0,1725852369,12718.63857725,106.40866122000443,54407.59027464 2024-09-09,03:26:11.000,253,11044817,-795,0,1725852370,12718.51732367,106.45800512999995,54407.18502168 2024-09-09,03:26:12.000,253,11044859,-795,0,1725852371,12718.55100521999,106.44390687000123,54407.11515048 2024-09-09,03:26:13.000,253,11044893,-795,0,1725852372,12718.57121414999,106.45095600000059,54407.09418912 2024-09-09,03:26:14.000,253,11044863,-795,0,1725852373,12718.5375326,106.47915251999802,54407.13611184 2024-09-09,03:26:15.000,253,11044867,-795,0,1725852374,12718.57795046,106.42275948000315,54406.940472480004 2024-09-09,03:26:16.000,253,11044887,-795,0,1725852375,12718.436487949999,106.44390687000123,54407.10117624001 2024-09-09,03:26:17.000,253,11044879,-795,0,1725852376,12718.483642119994,106.42980861000251,54407.10117624001 2024-09-09,03:26:18.000,253,11044846,-795,0,1725852377,12718.483642119994,106.35931731000164,54407.21995728001 2024-09-09,03:26:19.000,253,11044843,-795,0,1725852378,12718.42975163999,106.35226818000228,54407.09418912 2024-09-09,03:26:20.000,253,11044826,-795,0,1725852379,12718.38933377999,106.39456295999844,54407.43655800001 2024-09-09,03:26:21.000,253,11044870,-795,0,1725852380,12718.355652229999,106.40866122000443,54407.05226640001 2024-09-09,03:26:22.000,253,11044858,-795,0,1725852381,12718.335443299999,106.37341557000036,54407.06624064 2024-09-09,03:26:23.000,253,11044855,-795,0,1725852382,12718.308498059989,106.4016120899978,54407.00335656001 2024-09-09,03:26:24.000,253,11044853,-795,0,1725852383,12718.362388539994,106.35226818000228,54407.157073200004 2024-09-09,03:26:25.000,253,11044842,-795,0,1725852384,12718.335443299999,106.3311207900042,54407.129124720006 2024-09-09,03:26:26.000,253,11044840,-795,0,1725852385,12718.268080199989,106.28882601000078,54407.00335656001 2024-09-09,03:26:27.000,253,11044860,-795,0,1725852386,12718.234398649998,106.25358036000398,54406.82867856 2024-09-09,03:26:28.000,253,11044765,-795,0,1725852387,12718.173771859998,106.3029242699995,54406.86361416001 2024-09-09,03:26:29.000,253,11044823,-795,0,1725852388,12718.227662339988,106.24653123000462,54406.87060128 2024-09-09,03:26:30.000,253,11044808,-795,0,1725852389,12718.126617690003,106.28177688000142,54406.88457552001 2024-09-09,03:26:31.000,253,11044790,-795,0,1725852390,12718.160299239993,106.28882601000078,54406.6330392 2024-09-09,03:26:32.000,253,11044866,-795,0,1725852391,12718.119881379993,106.31702252999821,54406.82867856 2024-09-09,03:26:33.000,253,11044894,-795,0,1725852392,12718.126617690003,106.31702252999821,54406.87060128 2024-09-09,03:26:34.000,253,11044834,-795,0,1725852393,12718.099672449993,106.31702252999821,54406.84963992 2024-09-09,03:26:35.000,253,11044781,-795,0,1725852394,12718.126617690003,106.30997339999885,54406.85662704 2024-09-09,03:26:36.000,253,11044802,-795,0,1725852395,12718.079463519993,106.26062949000334,54406.99636944 2024-09-09,03:26:37.000,253,11044872,-795,0,1725852396,12718.106408760003,106.28177688000142,54407.04527928 2024-09-09,03:26:38.000,253,11044824,-795,0,1725852397,12718.012100419997,106.23243296999863,54406.70989752 2024-09-09,03:26:39.000,253,11044844,-795,0,1725852398,12717.998627799992,106.25358036000398,54406.7029104 2024-09-09,03:26:40.000,253,11044871,-795,0,1725852399,12717.998627799992,106.23948209999799,54406.76579448001 2024-09-09,03:26:41.000,253,11044889,-795,0,1725852400,12718.018836729992,106.21833470999991,54406.674961920005 2024-09-09,03:26:42.000,253,11044821,-795,0,1725852401,12717.991891489997,106.23948209999799,54406.52823240001 2024-09-09,03:26:43.000,253,11044824,-795,0,1725852402,12717.985155180002,106.24653123000462,54406.737845999996 2024-09-09,03:26:44.000,253,11044847,-795,0,1725852403,12717.971682559997,106.26062949000334,54406.793742960006 2024-09-09,03:26:45.000,253,11044850,-795,0,1725852404,12717.931264699997,106.25358036000398,54406.737845999996 2024-09-09,03:26:46.000,253,11044884,-795,0,1725852405,12717.850428979997,106.2676786200027,54406.7029104 2024-09-09,03:26:47.000,253,11044847,-795,0,1725852406,12717.877374219992,106.28177688000142,54406.86361416001 2024-09-09,03:26:48.000,253,11044844,-795,0,1725852407,12717.897583149992,106.23948209999799,54407.03130504001 2024-09-09,03:26:49.000,253,11044821,-795,0,1725852408,12717.890846839997,106.26062949000334,54406.8775884 2024-09-09,03:26:50.000,253,11044827,-795,0,1725852409,12717.857165289992,106.22538383999927,54406.64002632 2024-09-09,03:26:51.000,253,11044828,-795,0,1725852410,12717.70223016,106.25358036000398,54406.15092792 2024-09-09,03:26:52.000,253,11044808,-795,0,1725852411,12717.715702779991,106.22538383999927,54406.1090052 2024-09-09,03:26:53.000,253,11044828,-795,0,1725852412,12717.816747429992,106.24653123000462,54406.21381200001 2024-09-09,03:26:54.000,253,11044862,-795,0,1725852413,12717.836956359992,106.23948209999799,54406.28368320001 2024-09-09,03:26:55.000,253,11044859,-795,0,1725852414,12717.850428979997,106.27472775000206,54406.58412936 2024-09-09,03:26:56.000,253,11044848,-795,0,1725852415,12717.816747429992,106.28882601000078,54406.6330392 2024-09-09,03:26:57.000,253,11044868,-795,0,1725852416,12717.830220049997,106.29587514000013,54406.76579448001 2024-09-09,03:26:58.000,253,11044790,-795,0,1725852417,12717.863901600002,106.2676786200027,54406.82169144 2024-09-09,03:26:59.000,253,11044845,-795,0,1725852418,12717.810011119996,106.28177688000142,54406.75880736 2024-09-09,03:27:00.000,253,11044900,-795,0,1725852419,12717.816747429992,106.26062949000334,54406.793742960006 2024-09-09,03:27:01.000,253,11044833,-795,0,1725852420,12717.796538499992,106.29587514000013,54406.38150288001 2024-09-09,03:27:02.000,253,11044852,-795,0,1725852421,12717.762856950001,106.24653123000462,54406.220799120005 2024-09-09,03:27:03.000,253,11044883,-795,0,1725852422,12717.803274810001,106.3311207900042,54406.171889280005 2024-09-09,03:27:04.000,253,11044866,-795,0,1725852423,12717.877374219992,106.26062949000334,54406.33259304001 2024-09-09,03:27:05.000,253,11044829,-795,0,1725852424,12717.884110530002,106.31702252999821,54406.27669608 2024-09-09,03:27:06.000,253,11044795,-795,0,1725852425,12717.843692670001,106.34521905000292,54406.59111648 2024-09-09,03:27:07.000,253,11044831,-795,0,1725852426,12717.830220049997,106.3311207900042,54406.75182024 2024-09-09,03:27:08.000,253,11044856,-795,0,1725852427,12717.783065880001,106.3311207900042,54406.674961920005 2024-09-09,03:27:09.000,253,11044852,-795,0,1725852428,12717.816747429992,106.35226818000228,54406.723871760005 2024-09-09,03:27:10.000,253,11044882,-795,0,1725852429,12717.830220049997,106.366366440001,54406.772781600004 2024-09-09,03:27:11.000,253,11044885,-795,0,1725852430,12717.843692670001,106.38046469999972,54406.82867856 2024-09-09,03:27:12.000,253,11044878,-795,0,1725852431,12717.863901600002,106.38046469999972,54406.54220664 2024-09-09,03:27:13.000,253,11044909,-795,0,1725852432,12717.843692670001,106.366366440001,54406.33259304001 2024-09-09,03:27:14.000,253,11044845,-795,0,1725852433,12717.877374219992,106.35931731000164,54406.40945136001 2024-09-09,03:27:15.000,253,11044810,-795,0,1725852434,12717.836956359992,106.37341557000036,54406.339580160005 2024-09-09,03:27:16.000,253,11044845,-795,0,1725852435,12717.850428979997,106.35931731000164,54406.50028392001 2024-09-09,03:27:17.000,253,11044879,-795,0,1725852436,12717.789802189996,106.39456295999844,54406.437399840004 2024-09-09,03:27:18.000,253,11044860,-795,0,1725852437,12717.810011119996,106.40866122000443,54406.78675584001 2024-09-09,03:27:19.000,253,11044877,-795,0,1725852438,12717.816747429992,106.42980861000251,54406.85662704 2024-09-09,03:27:20.000,253,11044859,-795,0,1725852439,12717.877374219992,106.35931731000164,54406.89854976 2024-09-09,03:27:21.000,253,11044859,-795,0,1725852440,12717.850428979997,106.40866122000443,54406.68194904 2024-09-09,03:27:22.000,253,11044844,-795,0,1725852441,12717.836956359992,106.37341557000036,54406.556180880005 2024-09-09,03:27:23.000,253,11044838,-795,0,1725852442,12717.850428979997,106.35931731000164,54406.68893616 2024-09-09,03:27:24.000,253,11044847,-795,0,1725852443,12717.836956359992,106.35226818000228,54406.70989752 2024-09-09,03:27:25.000,253,11044870,-795,0,1725852444,12717.830220049997,106.3311207900042,54406.47233544 2024-09-09,03:27:26.000,253,11044879,-795,0,1725852445,12717.742648020001,106.31702252999821,54406.59810360001 2024-09-09,03:27:27.000,253,11044878,-795,0,1725852446,12717.776329569992,106.3311207900042,54406.64002632 2024-09-09,03:27:28.000,253,11044835,-795,0,1725852447,12717.803274810001,106.28177688000142,54406.70989752 2024-09-09,03:27:29.000,253,11044840,-795,0,1725852448,12717.823483740001,106.3311207900042,54406.71688464001 2024-09-09,03:27:30.000,253,11044802,-795,0,1725852449,12717.776329569992,106.3029242699995,54406.91252400001 2024-09-09,03:27:31.000,253,11044864,-795,0,1725852450,12717.742648020001,106.37341557000036,54406.46534832 2024-09-09,03:27:32.000,253,11044829,-795,0,1725852451,12717.722439090001,106.3311207900042,54406.570155119996 2024-09-09,03:27:33.000,253,11044845,-795,0,1725852452,12717.762856950001,106.30997339999885,54406.54919376001 2024-09-09,03:27:34.000,253,11044852,-795,0,1725852453,12717.729175399996,106.34521905000292,54406.64701344001 2024-09-09,03:27:35.000,253,11044840,-795,0,1725852454,12717.783065880001,106.34521905000292,54406.68893616 2024-09-09,03:27:36.000,253,11044845,-795,0,1725852455,12717.70223016,106.27472775000206,54406.64701344001 2024-09-09,03:27:37.000,253,11044842,-795,0,1725852456,12717.749384329996,106.25358036000398,54406.54919376001 2024-09-09,03:27:38.000,253,11044832,-795,0,1725852457,12717.742648020001,106.21833470999991,54406.605090720004 2024-09-09,03:27:39.000,253,11044832,-795,0,1725852458,12717.695493849991,106.23948209999799,54406.59810360001 2024-09-09,03:27:40.000,253,11044856,-795,0,1725852459,12717.675284919991,106.21833470999991,54406.626052080006 2024-09-09,03:27:41.000,253,11044890,-795,0,1725852460,12717.64160337,106.2676786200027,54406.3186188 2024-09-09,03:27:42.000,253,11044879,-795,0,1725852461,12717.668548609996,106.24653123000462,54406.64701344001 2024-09-09,03:27:43.000,253,11044878,-795,0,1725852462,12717.675284919991,106.28177688000142,54406.65400056 2024-09-09,03:27:44.000,253,11044881,-795,0,1725852463,12717.729175399996,106.23243296999863,54406.75880736 2024-09-09,03:27:45.000,253,11044890,-795,0,1725852464,12717.70223016,106.21833470999991,54406.674961920005 2024-09-09,03:27:46.000,253,11044878,-795,0,1725852465,12717.708966469996,106.19013819000247,54406.93348536001 2024-09-09,03:27:47.000,253,11044844,-795,0,1725852466,12717.62139444,106.19718732000183,54406.85662704 2024-09-09,03:27:48.000,253,11044872,-795,0,1725852467,12717.655075989991,106.1196468900016,54406.4932968 2024-09-09,03:27:49.000,253,11044877,-795,0,1725852468,12717.62139444,106.11259776000225,54406.59111648 2024-09-09,03:27:50.000,253,11044824,-795,0,1725852469,12717.668548609996,106.09145037000417,54406.76579448001 2024-09-09,03:27:51.000,253,11044887,-795,0,1725852470,12717.668548609996,106.11259776000225,54406.61207784 2024-09-09,03:27:52.000,253,11044894,-795,0,1725852471,12717.648339679996,106.08440124000481,54406.339580160005 2024-09-09,03:27:53.000,253,11044886,-795,0,1725852472,12717.607921819996,106.10554863000289,54406.44438696 2024-09-09,03:27:54.000,253,11044797,-795,0,1725852473,12717.695493849991,106.12669602000096,54406.74483312001 2024-09-09,03:27:55.000,253,11044813,-795,0,1725852474,12717.688757539996,106.13374515000032,54406.80073008 2024-09-09,03:27:56.000,253,11044889,-795,0,1725852475,12717.68202123,106.10554863000289,54406.85662704 2024-09-09,03:27:57.000,253,11044840,-795,0,1725852476,12717.64160337,106.11259776000225,54406.92649824 2024-09-09,03:27:58.000,253,11044898,-795,0,1725852477,12717.655075989991,106.09849950000353,54406.91252400001 2024-09-09,03:27:59.000,253,11044876,-795,0,1725852478,12717.695493849991,106.09145037000417,54406.98239520001 2024-09-09,03:28:00.000,253,11044869,-795,0,1725852479,12717.735911709991,106.07735210999817,54406.74483312001 2024-09-09,03:28:01.000,253,11044859,-795,0,1725852480,12717.64160337,106.09145037000417,54406.65400056 2024-09-09,03:28:02.000,253,11044880,-795,0,1725852481,12717.715702779991,106.07030297999881,54406.437399840004 2024-09-09,03:28:03.000,253,11044876,-795,0,1725852482,12717.675284919991,106.09849950000353,54406.53521952 2024-09-09,03:28:04.000,253,11044858,-795,0,1725852483,12717.70223016,106.07735210999817,54406.47932256001 2024-09-09,03:28:05.000,253,11044865,-795,0,1725852484,12717.695493849991,106.10554863000289,54406.81470432001 2024-09-09,03:28:06.000,253,11044844,-795,0,1725852485,12717.722439090001,106.06325384999946,54406.88457552001 2024-09-09,03:28:07.000,253,11044857,-795,0,1725852486,12717.655075989991,106.04915559000074,54406.989382320004 2024-09-09,03:28:08.000,253,11044888,-795,0,1725852487,12717.708966469996,106.06325384999946,54407.03130504001 2024-09-09,03:28:09.000,253,11044854,-795,0,1725852488,12717.715702779991,106.04210646000138,54407.08021488001 2024-09-09,03:28:10.000,253,11044904,-795,0,1725852489,12717.729175399996,106.04915559000074,54407.108163360004 2024-09-09,03:28:11.000,253,11044847,-795,0,1725852490,12717.729175399996,106.04915559000074,54406.68893616 2024-09-09,03:28:12.000,253,11044822,-795,0,1725852491,12717.628130749996,106.04915559000074,54406.2487476 2024-09-09,03:28:13.000,253,11044893,-795,0,1725852492,12717.722439090001,106.03505733000202,54406.36752864 2024-09-09,03:28:14.000,253,11044887,-795,0,1725852493,12717.796538499992,106.00686081000458,54406.47932256001 2024-09-09,03:28:15.000,253,11044898,-795,0,1725852494,12717.870637909997,106.01390994000394,54406.45137408001 2024-09-09,03:28:16.000,253,11044874,-795,0,1725852495,12717.924528390002,105.99276254999859,54406.7029104 2024-09-09,03:28:17.000,253,11044838,-795,0,1725852496,12717.964946250002,105.908172989999,54406.891562640005 2024-09-09,03:28:18.000,253,11044827,-795,0,1725852497,12718.065990900002,105.7742395200039,54406.91951112 2024-09-09,03:28:19.000,253,11044822,-795,0,1725852498,12717.964946250002,105.68260082999768,54406.8775884 2024-09-09,03:28:20.000,253,11044902,-795,0,1725852499,12717.884110530002,105.57686388000002,54406.87060128 2024-09-09,03:28:21.000,253,11044846,-795,0,1725852500,12717.634867059991,105.66850256999896,54406.69592328001 2024-09-09,03:28:22.000,253,11044844,-795,0,1725852501,12717.55403133999,105.73194474000047,54406.4932968 2024-09-09,03:28:23.000,253,11044828,-795,0,1725852502,12717.56076765,105.83063255999878,54406.41643848 2024-09-09,03:28:24.000,253,11044830,-795,0,1725852503,12717.688757539996,105.908172989999,54406.54220664 2024-09-09,03:28:25.000,253,11044873,-795,0,1725852504,12717.668548609996,105.90112385999964,54406.53521952 2024-09-09,03:28:26.000,253,11044825,-795,0,1725852505,12717.70223016,105.95751690000179,54406.74483312001 2024-09-09,03:28:27.000,253,11044842,-795,0,1725852506,12717.607921819996,105.99276254999859,54406.674961920005 2024-09-09,03:28:28.000,253,11044855,-795,0,1725852507,12717.648339679996,106.01390994000394,54407.04527928 2024-09-09,03:28:29.000,253,11044880,-795,0,1725852508,12717.648339679996,106.01390994000394,54407.08021488001 2024-09-09,03:28:30.000,253,11044929,-795,0,1725852509,12717.668548609996,106.01390994000394,54407.12213760001 2024-09-09,03:28:31.000,253,11044851,-795,0,1725852510,12717.668548609996,106.02800820000266,54406.989382320004 2024-09-09,03:28:32.000,253,11044881,-795,0,1725852511,12717.70223016,106.04210646000138,54407.010343680005 2024-09-09,03:28:33.000,253,11044855,-795,0,1725852512,12717.688757539996,106.06325384999946,54407.03829216 2024-09-09,03:28:34.000,253,11044860,-795,0,1725852513,12717.756120639991,106.04210646000138,54406.905536879996 2024-09-09,03:28:35.000,253,11044842,-795,0,1725852514,12717.708966469996,106.0209590700033,54406.80073008 2024-09-09,03:28:36.000,253,11044862,-795,0,1725852515,12717.695493849991,106.04210646000138,54407.00335656001 2024-09-09,03:28:37.000,253,11044855,-795,0,1725852516,12717.675284919991,106.03505733000202,54406.91252400001 2024-09-09,03:28:38.000,253,11044868,-795,0,1725852517,12717.6618123,106.02800820000266,54406.91252400001 2024-09-09,03:28:39.000,253,11044849,-795,0,1725852518,12717.70223016,106.0209590700033,54407.03829216 2024-09-09,03:28:40.000,253,11044898,-795,0,1725852519,12717.756120639991,106.07030297999881,54407.38066104 2024-09-09,03:28:42.000,253,11044822,-795,0,1725852521,12717.796538499992,106.09145037000417,54407.14309896 2024-09-09,03:28:43.000,253,11044879,-795,0,1725852522,12717.675284919991,106.08440124000481,54407.1920088 2024-09-09,03:28:44.000,253,11044863,-795,0,1725852523,12717.6618123,106.08440124000481,54407.0173308 2024-09-09,03:28:45.000,253,11044886,-795,0,1725852524,12717.688757539996,106.10554863000289,54407.04527928 2024-09-09,03:28:46.000,253,11044853,-795,0,1725852525,12717.742648020001,106.0562047200001,54407.108163360004 2024-09-09,03:28:47.000,253,11044885,-795,0,1725852526,12717.708966469996,106.07735210999817,54407.108163360004 2024-09-09,03:28:48.000,253,11044861,-795,0,1725852527,12717.722439090001,106.09849950000353,54407.14309896 2024-09-09,03:28:49.000,253,11044826,-795,0,1725852528,12717.648339679996,106.1196468900016,54407.06624064 2024-09-09,03:28:50.000,253,11044878,-795,0,1725852529,12717.715702779991,106.1196468900016,54407.16406032 2024-09-09,03:28:51.000,253,11044813,-795,0,1725852530,12717.688757539996,106.1548925399984,54407.00335656001 2024-09-09,03:28:52.000,253,11044861,-795,0,1725852531,12717.668548609996,106.19718732000183,54407.17104744001 2024-09-09,03:28:53.000,253,11044845,-795,0,1725852532,12717.58097658,106.19718732000183,54407.010343680005 2024-09-09,03:28:54.000,253,11044860,-795,0,1725852533,12717.49340454999,106.19718732000183,54406.92649824 2024-09-09,03:28:55.000,253,11044834,-795,0,1725852534,12717.57424026999,106.21128558000055,54407.15008608001 2024-09-09,03:28:56.000,253,11044882,-795,0,1725852535,12717.60118551,106.23243296999863,54407.33873832001 2024-09-09,03:28:57.000,253,11044887,-795,0,1725852536,12717.53382240999,106.21833470999991,54407.31078984 2024-09-09,03:28:58.000,253,11044858,-795,0,1725852537,12717.486668239995,106.17603993000375,54407.05226640001 2024-09-09,03:28:59.000,253,11044782,-715,0,1725852538,12717.426041449995,106.16194166999776,54406.96842096 2024-09-09,03:29:00.000,253,11044835,-795,0,1725852539,12717.405832519995,106.19013819000247,54407.087202 2024-09-09,03:29:01.000,253,11044880,-795,0,1725852540,12717.35194203999,106.22538383999927,54406.87060128 2024-09-09,03:29:02.000,253,11044846,-795,0,1725852541,12717.31152417999,106.23243296999863,54406.64701344001 2024-09-09,03:29:03.000,253,11044900,-795,0,1725852542,12717.29131524999,106.2676786200027,54407.09418912 2024-09-09,03:29:04.000,253,11044834,-795,0,1725852543,12717.324996799995,106.2676786200027,54407.21297016 2024-09-09,03:29:05.000,253,11044839,-795,0,1725852544,12717.31152417999,106.26062949000334,54407.21995728001 2024-09-09,03:29:06.000,253,11044803,-795,0,1725852545,12717.284578939994,106.28882601000078,54407.28982848001 2024-09-09,03:29:07.000,253,11044820,-795,0,1725852546,12717.217215839999,106.2676786200027,54407.33873832001 2024-09-09,03:29:08.000,253,11044843,-795,0,1725852547,12717.2576337,106.28177688000142,54407.36668680001 2024-09-09,03:29:09.000,253,11044876,-795,0,1725852548,12717.203743219994,106.28177688000142,54407.13611184 2024-09-09,03:29:10.000,253,11044851,-795,0,1725852549,12717.19027059999,106.28882601000078,54407.07322776 2024-09-09,03:29:11.000,253,11044840,-795,0,1725852550,12717.102698569994,106.24653123000462,54407.059253520005 2024-09-09,03:29:12.000,253,11044842,-795,0,1725852551,12717.170061669989,106.32407166000485,54406.89854976 2024-09-09,03:29:13.000,253,11044843,-795,0,1725852552,12717.095962259998,106.31702252999821,54406.8775884 2024-09-09,03:29:14.000,253,11044828,-795,0,1725852553,12717.035335469998,106.33816992000357,54407.0173308 2024-09-09,03:29:15.000,253,11044853,-795,0,1725852554,12717.048808089989,106.30997339999885,54407.14309896 2024-09-09,03:29:16.000,253,11044852,-795,0,1725852555,12717.035335469998,106.34521905000292,54407.178034560005 2024-09-09,03:29:17.000,253,11044823,-795,0,1725852556,12716.974708679998,106.35226818000228,54407.31078984 2024-09-09,03:29:18.000,253,11044886,-795,0,1725852557,12716.920818199993,106.38046469999972,54407.26886712001 2024-09-09,03:29:19.000,253,11044853,-795,0,1725852558,12716.900609269993,106.38046469999972,54407.28982848001 2024-09-09,03:29:20.000,253,11044853,-795,0,1725852559,12716.934290819998,106.34521905000292,54407.157073200004 2024-09-09,03:29:21.000,253,11044841,-795,0,1725852560,12716.914081889998,106.35226818000228,54407.09418912 2024-09-09,03:29:22.000,253,11044834,-795,0,1725852561,12716.873664029998,106.39456295999844,54406.89854976 2024-09-09,03:29:23.000,253,11044858,-795,0,1725852562,12716.759146759992,106.40866122000443,54406.69592328001 2024-09-09,03:29:24.000,253,11044856,-795,0,1725852563,12716.792828309997,106.4016120899978,54406.842652800005 2024-09-09,03:29:25.000,253,11044833,-795,0,1725852564,12716.772619379997,106.38046469999972,54406.92649824 2024-09-09,03:29:26.000,253,11044872,-795,0,1725852565,12716.745674140002,106.4016120899978,54407.16406032 2024-09-09,03:29:27.000,253,11044851,-795,0,1725852566,12716.698519969992,106.41571035000379,54407.31777696001 2024-09-09,03:29:28.000,253,11044885,-795,0,1725852567,12716.705256280002,106.45095600000059,54407.36668680001 2024-09-09,03:29:29.000,253,11044862,-795,0,1725852568,12716.759146759992,106.43685774000187,54407.40860952 2024-09-09,03:29:30.000,253,11044813,-795,0,1725852569,12716.685047350002,106.47210338999867,54407.37367392 2024-09-09,03:29:31.000,253,11044849,-795,0,1725852570,12716.718728899992,106.45095600000059,54407.345725440005 2024-09-09,03:29:32.000,253,11044857,-795,0,1725852571,12716.658102109992,106.4650542599993,54406.75880736 2024-09-09,03:29:33.000,253,11044858,-795,0,1725852572,12716.631156869997,106.47915251999802,54406.737845999996 2024-09-09,03:29:34.000,253,11044847,-795,0,1725852573,12716.597475319992,106.45095600000059,54406.68194904 2024-09-09,03:29:35.000,253,11044845,-795,0,1725852574,12716.651365799997,106.4650542599993,54406.76579448001 2024-09-09,03:29:36.000,253,11044870,-795,0,1725852575,12716.631156869997,106.47915251999802,54406.91252400001 2024-09-09,03:29:37.000,253,11044859,-795,0,1725852576,12716.617684249992,106.4650542599993,54407.31078984 2024-09-09,03:29:38.000,253,11044849,-795,0,1725852577,12716.530112219996,106.48620165000466,54407.21995728001 2024-09-09,03:29:39.000,253,11044826,-795,0,1725852578,12716.597475319992,106.48620165000466,54407.28284136 2024-09-09,03:29:40.000,253,11044879,-795,0,1725852579,12716.543584840001,106.52144730000146,54407.30380272 2024-09-09,03:29:41.000,253,11044886,-795,0,1725852580,12716.577266389992,106.52849643000081,54407.17104744001 2024-09-09,03:29:42.000,253,11044851,-795,0,1725852581,12716.516639599991,106.52849643000081,54407.07322776 2024-09-09,03:29:43.000,253,11044832,-795,0,1725852582,12716.46274912,106.54259468999953,54406.772781600004 2024-09-09,03:29:44.000,253,11044860,-795,0,1725852583,12716.48295805,106.5143981700021,54406.723871760005 2024-09-09,03:29:45.000,253,11044872,-795,0,1725852584,12716.536848529991,106.50029991000338,54406.89854976 2024-09-09,03:29:46.000,253,11044825,-795,0,1725852585,12716.536848529991,106.5143981700021,54407.07322776 2024-09-09,03:29:47.000,253,11044873,-795,0,1725852586,12716.496430669991,106.48620165000466,54407.03829216 2024-09-09,03:29:48.000,253,11044897,-795,0,1725852587,12716.449276499996,106.56374208000489,54406.99636944 2024-09-09,03:29:49.000,253,11044813,-795,0,1725852588,12716.469485429996,106.5778403400036,54407.19899592001 2024-09-09,03:29:50.000,253,11044891,-795,0,1725852589,12716.449276499996,106.60603686000104,54407.226944400005 2024-09-09,03:29:51.000,253,11044855,-795,0,1725852590,12716.523375910001,106.58488947000296,54407.108163360004 2024-09-09,03:29:52.000,253,11044856,-795,0,1725852591,12716.536848529991,106.59898773000168,54407.18502168 2024-09-09,03:29:53.000,253,11044852,-795,0,1725852592,12716.577266389992,106.59193860000232,54407.25489288 2024-09-09,03:29:54.000,253,11044878,-795,0,1725852593,12716.523375910001,106.6130859900004,54407.108163360004 2024-09-09,03:29:55.000,253,11044863,-795,0,1725852594,12716.388649709996,106.6130859900004,54406.82867856 2024-09-09,03:29:56.000,253,11044858,-795,0,1725852595,12716.509903289996,106.58488947000296,54407.10117624001 2024-09-09,03:29:57.000,253,11044856,-795,0,1725852596,12716.550321149996,106.5778403400036,54407.04527928 2024-09-09,03:29:58.000,253,11044861,-795,0,1725852597,12716.516639599991,106.5778403400036,54406.989382320004 2024-09-09,03:29:59.000,253,11044875,-795,0,1725852598,12716.516639599991,106.60603686000104,54406.961433840006 2024-09-09,03:30:00.000,253,11044859,-795,0,1725852599,12716.557057459991,106.64833164000447,54407.35969968 2024-09-09,03:30:01.000,253,11044848,-795,0,1725852600,12716.550321149996,106.66242990000319,54407.19899592001 2024-09-09,03:30:02.000,253,11044790,-795,0,1725852601,12716.584002700001,106.69767554999999,54407.15008608001 2024-09-09,03:30:03.000,253,11044834,-795,0,1725852602,12716.577266389992,106.7258720700047,54407.157073200004 2024-09-09,03:30:04.000,253,11044854,-795,0,1725852603,12716.523375910001,106.71882293999806,54407.04527928 2024-09-09,03:30:05.000,253,11044832,-795,0,1725852604,12716.503166980001,106.74701946000278,54407.08021488001 2024-09-09,03:30:06.000,253,11044854,-795,0,1725852605,12716.523375910001,106.7258720700047,54407.28982848001 2024-09-09,03:30:07.000,253,11044870,-795,0,1725852606,12716.597475319992,106.71882293999806,54407.19899592001 2024-09-09,03:30:08.000,253,11044904,-795,0,1725852607,12716.570530079996,106.74701946000278,54407.16406032 2024-09-09,03:30:09.000,253,11044870,-795,0,1725852608,12716.617684249992,106.75406859000213,54407.14309896 2024-09-09,03:30:10.000,253,11044801,-795,0,1725852609,12716.637893179992,106.76816685000085,54407.26886712001 2024-09-09,03:30:11.000,253,11044884,-795,0,1725852610,12716.631156869997,106.78931423999893,54406.989382320004 2024-09-09,03:30:12.000,253,11044872,-795,0,1725852611,12716.570530079996,106.85275641000044,54407.14309896 2024-09-09,03:30:13.000,253,11044888,-795,0,1725852612,12716.597475319992,106.86685466999916,54407.157073200004 2024-09-09,03:30:14.000,253,11044875,-795,0,1725852613,12716.516639599991,106.83160902000236,54407.09418912 2024-09-09,03:30:15.000,253,11044883,-795,0,1725852614,12716.577266389992,106.88800206000451,54407.059253520005 2024-09-09,03:30:16.000,253,11044858,-795,0,1725852615,12716.651365799997,106.89505119000387,54407.35271256 2024-09-09,03:30:17.000,253,11044889,-795,0,1725852616,12716.637893179992,106.87390379999852,54407.50642920001 2024-09-09,03:30:18.000,253,11044819,-795,0,1725852617,12716.644629490002,106.85275641000044,54407.15008608001 2024-09-09,03:30:19.000,253,11044836,-795,0,1725852618,12716.584002700001,106.8598055399998,54407.06624064 2024-09-09,03:30:20.000,253,11044771,-795,0,1725852619,12716.584002700001,106.85275641000044,54407.15008608001 2024-09-09,03:30:21.000,253,11044908,-795,0,1725852620,12716.610947939997,106.89505119000387,54407.157073200004 2024-09-09,03:30:22.000,253,11044864,-795,0,1725852621,12716.610947939997,106.93734597000002,54406.99636944 2024-09-09,03:30:23.000,253,11044829,-795,0,1725852622,12716.631156869997,106.95144422999874,54407.11515048 2024-09-09,03:30:24.000,253,11044842,-795,0,1725852623,12716.610947939997,106.97964075000345,54407.31078984 2024-09-09,03:30:25.000,253,11044842,-795,0,1725852624,12716.671574729997,106.99373901000217,54407.4016224 2024-09-09,03:30:26.000,253,11044832,-795,0,1725852625,12716.664838420002,107.00078814000153,54407.4714936 2024-09-09,03:30:27.000,253,11044841,-795,0,1725852626,12716.678311039992,107.00078814000153,54407.59027464 2024-09-09,03:30:28.000,253,11044848,-795,0,1725852627,12716.617684249992,107.00783727000089,54407.49944208 2024-09-09,03:30:29.000,253,11044853,-795,0,1725852628,12716.637893179992,107.00783727000089,54407.36668680001 2024-09-09,03:30:30.000,253,11044869,-795,0,1725852629,12716.617684249992,107.00783727000089,54407.24091864 2024-09-09,03:30:31.000,253,11044863,-795,0,1725852630,12716.705256280002,107.00078814000153,54407.37367392 2024-09-09,03:30:32.000,253,11044861,-795,0,1725852631,12716.718728899992,107.05013205000432,54407.226944400005 2024-09-09,03:30:33.000,253,11044875,-795,0,1725852632,12716.691783659997,107.05718118000368,54407.26886712001 2024-09-09,03:30:34.000,253,11044805,-795,0,1725852633,12716.678311039992,107.08537770000112,54407.21297016 2024-09-09,03:30:35.000,253,11044800,-795,0,1725852634,12716.745674140002,107.08537770000112,54407.58328752001 2024-09-09,03:30:36.000,253,11044851,-795,0,1725852635,12716.752410449997,107.09242683000048,54407.61822312 2024-09-09,03:30:37.000,253,11044891,-795,0,1725852636,12716.745674140002,107.1065250899992,54407.799888240006 2024-09-09,03:30:38.000,253,11044844,-795,0,1725852637,12716.779355689992,107.06423031000304,54407.86975944001 2024-09-09,03:30:39.000,253,11044870,-795,0,1725852638,12716.819773549993,107.09242683000048,54407.730017040005 2024-09-09,03:30:40.000,253,11044875,-795,0,1725852639,12716.826509860002,107.08537770000112,54407.79290112001 2024-09-09,03:30:41.000,253,11044850,-795,0,1725852640,12716.893872959998,107.07832857000176,54407.61822312 2024-09-09,03:30:42.000,253,11044801,-795,0,1725852641,12716.873664029998,107.1065250899992,54407.4714936 2024-09-09,03:30:43.000,253,11044785,-795,0,1725852642,12716.826509860002,107.1065250899992,54407.35969968 2024-09-09,03:30:44.000,253,11044869,-795,0,1725852643,12716.853455099998,107.0712794400024,54407.28982848001 2024-09-09,03:30:45.000,253,11044837,-795,0,1725852644,12716.880400339993,107.12767248000455,54407.40860952 2024-09-09,03:30:46.000,253,11044889,-795,0,1725852645,12716.927554510003,107.1065250899992,54407.87674656 2024-09-09,03:30:47.000,253,11044912,-795,0,1725852646,12716.927554510003,107.14177074000327,54408.016488960006 2024-09-09,03:30:48.000,253,11044872,-795,0,1725852647,12716.907345580003,107.13472161000391,54408.02347608 2024-09-09,03:30:49.000,253,11044866,-795,0,1725852648,12716.914081889998,107.14177074000327,54407.93963064001 2024-09-09,03:30:50.000,253,11044813,-795,0,1725852649,12716.927554510003,107.1065250899992,54408.1003344 2024-09-09,03:30:51.000,253,11044872,-795,0,1725852650,12716.947763439988,107.14177074000327,54407.98854048001 2024-09-09,03:30:52.000,253,11044876,-795,0,1725852651,12716.893872959998,107.14881987000263,54407.76495264 2024-09-09,03:30:53.000,253,11044873,-795,0,1725852652,12716.880400339993,107.17701639000006,54407.513416320005 2024-09-09,03:30:54.000,253,11044864,-795,0,1725852653,12716.853455099998,107.13472161000391,54407.54835192 2024-09-09,03:30:55.000,253,11044860,-795,0,1725852654,12716.893872959998,107.1699672600007,54407.5763004 2024-09-09,03:30:56.000,253,11044826,-795,0,1725852655,12716.759146759992,107.19816377999814,54407.86277232 2024-09-09,03:30:57.000,253,11044886,-795,0,1725852656,12716.839982479993,107.12062334999791,54407.80687536 2024-09-09,03:30:58.000,253,11044770,-795,0,1725852657,12716.900609269993,107.1699672600007,54408.10732152001 2024-09-09,03:30:59.000,253,11044870,-795,0,1725852658,12716.826509860002,107.20521291000478,54408.00950184001 2024-09-09,03:31:00.000,253,11044830,-795,0,1725852659,12716.833246169997,107.19111464999878,54408.065398800005 2024-09-09,03:31:01.000,253,11044851,-795,0,1725852660,12716.866927720002,107.19111464999878,54407.799888240006 2024-09-09,03:31:02.000,253,11044854,-795,0,1725852661,12716.866927720002,107.15586900000199,54407.91168216 2024-09-09,03:31:03.000,253,11044850,-795,0,1725852662,12716.833246169997,107.19816377999814,54407.897707920005 2024-09-09,03:31:04.000,253,11044866,-795,0,1725852663,12716.880400339993,107.1699672600007,54407.897707920005 2024-09-09,03:31:05.000,253,11044882,-795,0,1725852664,12716.947763439988,107.09947595999984,54407.730017040005 2024-09-09,03:31:06.000,253,11044765,-795,0,1725852665,12716.941027129993,107.06423031000304,54407.93264352 2024-09-09,03:31:07.000,253,11044832,-795,0,1725852666,12716.907345580003,107.09242683000048,54407.87674656 2024-09-09,03:31:08.000,253,11044865,-795,0,1725852667,12716.893872959998,107.09242683000048,54407.81386248 2024-09-09,03:31:09.000,253,11044804,-795,0,1725852668,12716.900609269993,107.0712794400024,54407.82084960001 2024-09-09,03:31:10.000,253,11044851,-795,0,1725852669,12716.860191409993,107.07832857000176,54407.80687536 2024-09-09,03:31:11.000,253,11044883,-795,0,1725852670,12716.967972369988,107.12767248000455,54408.04443744 2024-09-09,03:31:12.000,253,11044855,-795,0,1725852671,12716.967972369988,107.1065250899992,54408.04443744 2024-09-09,03:31:13.000,253,11044896,-795,0,1725852672,12716.981444989993,107.12767248000455,54407.97456624 2024-09-09,03:31:14.000,253,11044784,-795,0,1725852673,12717.008390229988,107.09947595999984,54408.03745032001 2024-09-09,03:31:15.000,253,11044827,-795,0,1725852674,12716.988181299988,107.12062334999791,54408.135270000006 2024-09-09,03:31:16.000,253,11044875,-795,0,1725852675,12717.021862849993,107.07832857000176,54408.35885784 2024-09-09,03:31:17.000,253,11044898,-795,0,1725852676,12716.974708679998,107.1065250899992,54408.34488360001 2024-09-09,03:31:18.000,253,11044884,-795,0,1725852677,12716.994917609998,107.09947595999984,54408.07238592 2024-09-09,03:31:19.000,253,11044904,-795,0,1725852678,12716.981444989993,107.14177074000327,54408.09334728 2024-09-09,03:31:20.000,253,11044895,-795,0,1725852679,12717.095962259998,107.09947595999984,54408.19815408 2024-09-09,03:31:21.000,253,11044844,-795,0,1725852680,12717.075753329998,107.1065250899992,54408.016488960006 2024-09-09,03:31:22.000,253,11044800,-795,0,1725852681,12717.089225949989,107.09947595999984,54407.93264352 2024-09-09,03:31:23.000,253,11044816,-795,0,1725852682,12717.008390229988,107.14177074000327,54408.00251472 2024-09-09,03:31:24.000,253,11044866,-795,0,1725852683,12717.028599159989,107.14881987000263,54408.10732152001 2024-09-09,03:31:25.000,253,11044801,-795,0,1725852684,12716.988181299988,107.13472161000391,54408.09334728 2024-09-09,03:31:26.000,253,11044871,-795,0,1725852685,12717.021862849993,107.09242683000048,54408.31693512 2024-09-09,03:31:27.000,253,11044875,-795,0,1725852686,12717.035335469998,107.09947595999984,54408.53353584 2024-09-09,03:31:28.000,253,11044858,-795,0,1725852687,12717.028599159989,107.09242683000048,54408.4147548 2024-09-09,03:31:29.000,253,11044881,-795,0,1725852688,12717.001653919993,107.1065250899992,54408.34488360001 2024-09-09,03:31:30.000,253,11044812,-795,0,1725852689,12717.035335469998,107.05718118000368,54408.19116696 2024-09-09,03:31:31.000,253,11044866,-795,0,1725852690,12717.028599159989,107.07832857000176,54408.10732152001 2024-09-09,03:31:32.000,253,11044861,-795,0,1725852691,12717.082489639994,107.09947595999984,54407.98155336 2024-09-09,03:31:33.000,253,11044845,-795,0,1725852692,12716.981444989993,107.12062334999791,54407.76495264 2024-09-09,03:31:34.000,253,11044877,-795,0,1725852693,12717.008390229988,107.09947595999984,54407.88373368 2024-09-09,03:31:35.000,253,11044916,-795,0,1725852694,12717.042071779993,107.12767248000455,54408.02347608 2024-09-09,03:31:36.000,253,11044857,-795,0,1725852695,12717.042071779993,107.12767248000455,54408.38680632 2024-09-09,03:31:37.000,253,11044875,-795,0,1725852696,12717.042071779993,107.13472161000391,54408.40776768 2024-09-09,03:31:38.000,253,11044861,-795,0,1725852697,12717.028599159989,107.12062334999791,54408.40776768 2024-09-09,03:31:39.000,253,11044835,-795,0,1725852698,12716.974708679998,107.14177074000327,54408.20514120001 2024-09-09,03:31:40.000,253,11044823,-795,0,1725852699,12717.015126539998,107.13472161000391,54408.31693512 2024-09-09,03:31:41.000,253,11044846,-795,0,1725852700,12717.028599159989,107.18406551999942,54408.22610256001 2024-09-09,03:31:42.000,253,11044852,-795,0,1725852701,12717.008390229988,107.12062334999791,54408.04443744 2024-09-09,03:31:43.000,253,11044842,-795,0,1725852702,12717.008390229988,107.17701639000006,54407.83482384 2024-09-09,03:31:44.000,253,11044899,-795,0,1725852703,12717.055544399998,107.12767248000455,54407.967579120006 2024-09-09,03:31:45.000,253,11044850,-795,0,1725852704,12717.028599159989,107.14881987000263,54407.91866928001 2024-09-09,03:31:46.000,253,11044817,-795,0,1725852705,12717.069017019989,107.14881987000263,54408.163218480004 2024-09-09,03:31:47.000,253,11044852,-795,0,1725852706,12717.021862849993,107.1699672600007,54408.12129576 2024-09-09,03:31:48.000,253,11044858,-795,0,1725852707,12717.048808089989,107.15586900000199,54408.40776768 2024-09-09,03:31:49.000,253,11044884,-795,0,1725852708,12716.988181299988,107.19111464999878,54408.26802528 2024-09-09,03:31:50.000,253,11044847,-795,0,1725852709,12717.021862849993,107.22636030000285,54408.302960880006 2024-09-09,03:31:51.000,253,11044888,-795,0,1725852710,12717.089225949989,107.28275333999773,54408.21212832 2024-09-09,03:31:52.000,253,11044909,-795,0,1725852711,12717.055544399998,107.28275333999773,54408.15623136001 2024-09-09,03:31:53.000,253,11044919,-795,0,1725852712,12717.062280709994,107.29685160000372,54408.21212832 2024-09-09,03:31:54.000,253,11044857,-795,0,1725852713,12717.055544399998,107.30390073000308,54408.09334728 2024-09-09,03:31:55.000,253,11044813,-795,0,1725852714,12717.095962259998,107.33914637999987,54407.98155336 2024-09-09,03:31:56.000,253,11044893,-795,0,1725852715,12717.082489639994,107.31094986000244,54408.163218480004 2024-09-09,03:31:57.000,253,11044854,-795,0,1725852716,12717.055544399998,107.28275333999773,54407.82084960001 2024-09-09,03:31:58.000,253,11044904,-795,0,1725852717,12717.089225949989,107.3179989900018,54408.05841168001 2024-09-09,03:31:59.000,253,11044884,-795,0,1725852718,12717.089225949989,107.36029376999795,54408.114308640004 2024-09-09,03:32:00.000,253,11044839,-795,0,1725852719,12717.197006909999,107.36029376999795,54408.22610256001 2024-09-09,03:32:01.000,253,11044840,-795,0,1725852720,12717.183534289994,107.38849029000266,54408.2400768 2024-09-09,03:32:02.000,253,11044868,-795,0,1725852721,12717.217215839999,107.40258855000138,54408.22610256001 2024-09-09,03:32:03.000,253,11044855,-795,0,1725852722,12717.129643809989,107.40258855000138,54408.114308640004 2024-09-09,03:32:04.000,253,11044853,-795,0,1725852723,12717.197006909999,107.4166868100001,54408.19116696 2024-09-09,03:32:05.000,253,11044845,-795,0,1725852724,12717.149852739989,107.40258855000138,54408.08636016001 2024-09-09,03:32:06.000,253,11044856,-795,0,1725852725,12717.197006909999,107.36029376999795,54408.43571616 2024-09-09,03:32:07.000,253,11044847,-795,0,1725852726,12717.176797979999,107.40963768000074,54408.330909360004 2024-09-09,03:32:08.000,253,11044879,-795,0,1725852727,12717.176797979999,107.36734290000459,54408.08636016001 2024-09-09,03:32:09.000,253,11044867,-795,0,1725852728,12717.156589049999,107.40258855000138,54408.04443744 2024-09-09,03:32:10.000,253,11044894,-795,0,1725852729,12717.27784263,107.39553942000202,54408.281999520004 2024-09-09,03:32:11.000,253,11044863,-795,0,1725852730,12717.244161079994,107.43078506999882,54408.00950184001 2024-09-09,03:32:12.000,253,11044885,-795,0,1725852731,12717.31826049,107.4166868100001,54407.995527600004 2024-09-09,03:32:13.000,253,11044909,-795,0,1725852732,12717.2576337,107.46603072000289,54408.03745032001 2024-09-09,03:32:14.000,253,11044838,-795,0,1725852733,12717.31826049,107.45193246000417,54408.26103816 2024-09-09,03:32:15.000,253,11044873,-795,0,1725852734,12717.27784263,107.5153746299984,54408.21911544 2024-09-09,03:32:16.000,253,11044863,-795,0,1725852735,12717.35194203999,107.45898159000353,54408.54751008 2024-09-09,03:32:17.000,253,11044809,-795,0,1725852736,12717.29805156,107.48717811000097,54408.449690400004 2024-09-09,03:32:18.000,253,11044870,-795,0,1725852737,12717.284578939994,107.49422724000033,54408.351870720006 2024-09-09,03:32:19.000,253,11044849,-795,0,1725852738,12717.31152417999,107.5153746299984,54408.44270328001 2024-09-09,03:32:20.000,253,11044855,-795,0,1725852739,12717.31826049,107.48012898000161,54408.05841168001 2024-09-09,03:32:21.000,253,11044836,-795,0,1725852740,12717.345205729995,107.54357115000312,54407.98854048001 2024-09-09,03:32:22.000,253,11044825,-795,0,1725852741,12717.33173310999,107.55766941000184,54407.73700416 2024-09-09,03:32:23.000,253,11044842,-795,0,1725852742,12717.37888728,107.60701332000463,54407.8557852 2024-09-09,03:32:24.000,253,11044844,-795,0,1725852743,12717.37888728,107.58586592999927,54407.84181096001 2024-09-09,03:32:25.000,253,11044846,-795,0,1725852744,12717.43277775999,107.59996418999799,54408.00950184001 2024-09-09,03:32:26.000,253,11044844,-795,0,1725852745,12717.39909621,107.62111158000334,54408.28898664 2024-09-09,03:32:27.000,253,11044830,-795,0,1725852746,12717.39235989999,107.61406245000398,54408.38680632 2024-09-09,03:32:28.000,253,11044885,-795,0,1725852747,12717.39235989999,107.62111158000334,54408.2400768 2024-09-09,03:32:29.000,253,11044857,-795,0,1725852748,12717.35867835,107.6281607100027,54408.163218480004 2024-09-09,03:32:30.000,253,11044900,-795,0,1725852749,12717.39235989999,107.63520984000206,54408.233089680005 2024-09-09,03:32:31.000,253,11044906,-795,0,1725852750,12717.49340454999,107.67750461999822,54408.24706392 2024-09-09,03:32:32.000,253,11044864,-795,0,1725852751,12717.55403133999,107.6634063599995,54408.27501240001 2024-09-09,03:32:33.000,253,11044843,-795,0,1725852752,12717.506877169995,107.69160288000421,54407.95360488 2024-09-09,03:32:34.000,253,11044885,-795,0,1725852753,12717.54055872,107.6634063599995,54407.93963064001 2024-09-09,03:32:35.000,253,11044860,-795,0,1725852754,12717.54055872,107.67750461999822,54407.93963064001 2024-09-09,03:32:36.000,253,11044905,-795,0,1725852755,12717.527086099995,107.67750461999822,54408.1003344 2024-09-09,03:32:37.000,253,11044869,-795,0,1725852756,12717.54055872,107.67045548999886,54408.184179840006 2024-09-09,03:32:38.000,253,11044861,-795,0,1725852757,12717.55403133999,107.67750461999822,54408.32392224001 2024-09-09,03:32:39.000,253,11044882,-795,0,1725852758,12717.527086099995,107.75504504999844,54408.39379344001 2024-09-09,03:32:40.000,253,11044876,-795,0,1725852759,12717.55403133999,107.726848530001,54408.39379344001 2024-09-09,03:32:41.000,253,11044880,-795,0,1725852760,12717.587712889996,107.74799591999908,54408.25405104001 2024-09-09,03:32:42.000,253,11044884,-795,0,1725852761,12717.607921819996,107.74094678999973,54408.2400768 2024-09-09,03:32:43.000,253,11044891,-795,0,1725852762,12717.547295029995,107.74799591999908,54408.1003344 2024-09-09,03:32:44.000,253,11044851,-795,0,1725852763,12717.54055872,107.71275027000229,54408.10732152001 2024-09-09,03:32:45.000,253,11044913,-795,0,1725852764,12717.547295029995,107.726848530001,54407.83482384 2024-09-09,03:32:46.000,253,11044877,-795,0,1725852765,12717.567503959996,107.67750461999822,54408.04443744 2024-09-09,03:32:47.000,253,11044884,-795,0,1725852766,12717.53382240999,107.68455375000485,54407.93264352 2024-09-09,03:32:48.000,253,11044861,-795,0,1725852767,12717.527086099995,107.69160288000421,54407.87674656 2024-09-09,03:32:49.000,253,11044887,-795,0,1725852768,12717.64160337,107.69865201000357,54408.1702056 2024-09-09,03:32:50.000,253,11044848,-795,0,1725852769,12717.688757539996,107.70570114000293,54408.27501240001 2024-09-09,03:32:51.000,253,11044869,-795,0,1725852770,12717.62139444,107.76914331000444,54408.22610256001 2024-09-09,03:32:52.000,253,11044871,-795,0,1725852771,12717.60118551,107.75504504999844,54408.05841168001 2024-09-09,03:32:53.000,253,11044865,-795,0,1725852772,12717.61465812999,107.74799591999908,54408.14924424 2024-09-09,03:32:54.000,253,11044884,-795,0,1725852773,12717.59444919999,107.74094678999973,54408.14924424 2024-09-09,03:32:55.000,253,11044897,-795,0,1725852774,12717.634867059991,107.75504504999844,54408.233089680005 2024-09-09,03:32:56.000,253,11044865,-795,0,1725852775,12717.6618123,107.76914331000444,54408.4147548 2024-09-09,03:32:57.000,253,11044886,-795,0,1725852776,12717.648339679996,107.7761924400038,54408.3798192 2024-09-09,03:32:58.000,253,11044872,-795,0,1725852777,12717.59444919999,107.726848530001,54407.70905568 2024-09-09,03:32:59.000,253,11044767,-795,0,1725852778,12717.58097658,107.81143809000059,54407.93264352 2024-09-09,03:33:00.000,253,11044867,-795,0,1725852779,12717.607921819996,107.79029070000252,54408.00950184001 2024-09-09,03:33:01.000,253,11044879,-795,0,1725852780,12717.634867059991,107.83258547999867,54407.75796552 2024-09-09,03:33:02.000,253,11044879,-795,0,1725852781,12717.62139444,107.82553634999931,54407.82084960001 2024-09-09,03:33:03.000,253,11044921,-795,0,1725852782,12717.57424026999,107.84668374000466,54408.03745032001 2024-09-09,03:33:04.000,253,11044867,-795,0,1725852783,12717.61465812999,107.86783113000274,54408.09334728 2024-09-09,03:33:05.000,253,11044861,-795,0,1725852784,12717.64160337,107.88192939000146,54408.1003344 2024-09-09,03:33:06.000,253,11044926,-795,0,1725852785,12717.648339679996,107.89602765000018,54408.29597376001 2024-09-09,03:33:07.000,253,11044821,-795,0,1725852786,12717.547295029995,107.95242069000233,54408.26802528 2024-09-09,03:33:08.000,253,11044926,-795,0,1725852787,12717.527086099995,107.91717503999826,54408.19116696 2024-09-09,03:33:09.000,253,11044887,-795,0,1725852788,12717.51361347999,107.93832243000361,54408.19815408 2024-09-09,03:33:10.000,253,11044861,-795,0,1725852789,12717.52034979,107.93127330000425,54408.04443744 2024-09-09,03:33:11.000,253,11044875,-795,0,1725852790,12717.567503959996,107.94537156000297,54407.84181096001 2024-09-09,03:33:12.000,253,11044863,-795,0,1725852791,12717.61465812999,107.94537156000297,54407.80687536 2024-09-09,03:33:13.000,253,11044858,-795,0,1725852792,12717.587712889996,107.93127330000425,54407.75796552 2024-09-09,03:33:14.000,253,11044850,-795,0,1725852793,12717.547295029995,107.94537156000297,54407.7160428 2024-09-09,03:33:15.000,253,11044866,-795,0,1725852794,12717.54055872,107.93127330000425,54407.77193976001 2024-09-09,03:33:16.000,253,11044846,-795,0,1725852795,12717.52034979,107.92422417000489,54408.184179840006 2024-09-09,03:33:17.000,253,11044861,-795,0,1725852796,12717.486668239995,107.96651895000105,54408.2400768 2024-09-09,03:33:18.000,253,11044896,-795,0,1725852797,12717.466459309995,107.9735680800004,54408.19116696 2024-09-09,03:33:19.000,253,11044886,-795,0,1725852798,12717.466459309995,107.96651895000105,54408.21911544 2024-09-09,03:33:20.000,253,11044865,-795,0,1725852799,12717.55403133999,107.92422417000489,54408.309948 2024-09-09,03:33:21.000,253,11044838,-795,0,1725852800,12717.547295029995,107.98061720999976,54408.08636016001 2024-09-09,03:33:22.000,253,11044860,-795,0,1725852801,12717.55403133999,107.94537156000297,54408.07238592 2024-09-09,03:33:23.000,253,11044892,-795,0,1725852802,12717.459723,107.94537156000297,54407.63918448 2024-09-09,03:33:24.000,253,11044850,-795,0,1725852803,12717.486668239995,107.90307677999954,54407.70206856001 2024-09-09,03:33:25.000,253,11044891,-795,0,1725852804,12717.426041449995,107.90307677999954,54407.63918448 2024-09-09,03:33:26.000,253,11044869,-795,0,1725852805,12717.459723,107.90307677999954,54407.88373368 2024-09-09,03:33:27.000,253,11044878,-795,0,1725852806,12717.52034979,107.9101259099989,54407.995527600004 2024-09-09,03:33:28.000,253,11044843,-795,0,1725852807,12717.45298668999,107.92422417000489,54407.86975944001 2024-09-09,03:33:29.000,253,11044865,-795,0,1725852808,12717.446250379995,107.92422417000489,54408.20514120001 2024-09-09,03:33:30.000,253,11044875,-795,0,1725852809,12717.51361347999,107.90307677999954,54408.2400768 2024-09-09,03:33:31.000,253,11044854,-795,0,1725852810,12717.49340454999,107.91717503999826,54408.016488960006 2024-09-09,03:33:32.000,253,11044856,-795,0,1725852811,12717.385623589995,107.94537156000297,54407.79290112001 2024-09-09,03:33:33.000,253,11044914,-795,0,1725852812,12717.446250379995,107.8748802600021,54407.91866928001 2024-09-09,03:33:34.000,253,11044876,-795,0,1725852813,12717.459723,107.8748802600021,54407.967579120006 2024-09-09,03:33:35.000,253,11044919,-795,0,1725852814,12717.49340454999,107.86783113000274,54407.98155336 2024-09-09,03:33:36.000,253,11044892,-795,0,1725852815,12717.45298668999,107.84668374000466,54407.80687536 2024-09-09,03:33:37.000,253,11044865,-795,0,1725852816,12717.405832519995,107.82553634999931,54407.778926880004 2024-09-09,03:33:38.000,253,11044815,-795,0,1725852817,12717.52034979,107.84668374000466,54407.89072080001 2024-09-09,03:33:39.000,253,11044890,-795,0,1725852818,12717.41256882999,107.84668374000466,54407.799888240006 2024-09-09,03:33:40.000,253,11044877,-795,0,1725852819,12717.426041449995,107.84668374000466,54407.74399128 2024-09-09,03:33:41.000,253,11044849,-795,0,1725852820,12717.446250379995,107.9101259099989,54407.43655800001 2024-09-09,03:33:42.000,253,11044838,-795,0,1725852821,12717.41256882999,107.9735680800004,54407.75796552 2024-09-09,03:33:43.000,253,11044885,-795,0,1725852822,12717.39909621,107.93832243000361,54407.74399128 2024-09-09,03:33:44.000,253,11044832,-795,0,1725852823,12717.47319561999,107.90307677999954,54407.74399128 2024-09-09,03:33:45.000,253,11044896,-795,0,1725852824,12717.47993193,107.96651895000105,54407.81386248 2024-09-09,03:33:46.000,253,11044909,-795,0,1725852825,12717.506877169995,107.94537156000297,54408.00251472 2024-09-09,03:33:47.000,253,11044856,-795,0,1725852826,12717.486668239995,107.93127330000425,54408.016488960006 2024-09-09,03:33:48.000,253,11044878,-795,0,1725852827,12717.50014086,107.94537156000297,54407.848798080006 2024-09-09,03:33:49.000,253,11044854,-795,0,1725852828,12717.47993193,107.9101259099989,54407.611236000004 2024-09-09,03:33:50.000,253,11044892,-795,0,1725852829,12717.43951407,107.88897852000082,54407.55533904001 2024-09-09,03:33:51.000,253,11044862,-795,0,1725852830,12717.47319561999,107.93832243000361,54407.513416320005 2024-09-09,03:33:52.000,253,11044812,-795,0,1725852831,12717.52034979,107.92422417000489,54407.53437768001 2024-09-09,03:33:53.000,253,11044879,-795,0,1725852832,12717.45298668999,107.93832243000361,54407.43655800001 2024-09-09,03:33:54.000,253,11044895,-795,0,1725852833,12717.47993193,107.93127330000425,54407.70206856001 2024-09-09,03:33:55.000,253,11044867,-795,0,1725852834,12717.47319561999,107.94537156000297,54407.70905568 2024-09-09,03:33:56.000,253,11044880,-795,0,1725852835,12717.45298668999,107.99471546999848,54407.93264352 2024-09-09,03:33:57.000,253,11044891,-795,0,1725852836,12717.49340454999,107.96651895000105,54407.93963064001 2024-09-09,03:33:58.000,253,11044924,-795,0,1725852837,12717.45298668999,107.9735680800004,54407.90469504 2024-09-09,03:33:59.000,253,11044923,-795,0,1725852838,12717.43951407,107.94537156000297,54407.799888240006 2024-09-09,03:34:00.000,253,11044876,-795,0,1725852839,12717.51361347999,107.93127330000425,54407.95360488 2024-09-09,03:34:01.000,253,11044895,-795,0,1725852840,12717.52034979,107.95946982000169,54407.53437768001 2024-09-09,03:34:02.000,253,11044882,-795,0,1725852841,12717.51361347999,107.95242069000233,54407.513416320005 2024-09-09,03:34:03.000,253,11044854,-795,0,1725852842,12717.45298668999,107.9735680800004,54407.43655800001 2024-09-09,03:34:04.000,253,11044895,-795,0,1725852843,12717.54055872,107.91717503999826,54407.36668680001 2024-09-09,03:34:05.000,253,11044864,-795,0,1725852844,12717.41930514,107.93832243000361,54407.21995728001 2024-09-09,03:34:06.000,253,11044869,-795,0,1725852845,12717.50014086,107.96651895000105,54407.82084960001 2024-09-09,03:34:07.000,253,11044875,-795,0,1725852846,12717.47319561999,107.92422417000489,54407.95360488 2024-09-09,03:34:08.000,253,11044892,-795,0,1725852847,12717.52034979,107.9101259099989,54407.946617760004 2024-09-09,03:34:09.000,253,11044887,-795,0,1725852848,12717.51361347999,107.9101259099989,54407.91866928001 2024-09-09,03:34:10.000,253,11044833,-795,0,1725852849,12717.56076765,107.93127330000425,54408.00950184001 2024-09-09,03:34:11.000,253,11044878,-795,0,1725852850,12717.587712889996,107.95242069000233,54407.76495264 2024-09-09,03:34:12.000,253,11044901,-795,0,1725852851,12717.59444919999,107.91717503999826,54407.73700416 2024-09-09,03:34:13.000,253,11044897,-795,0,1725852852,12717.55403133999,107.93127330000425,54407.59726176 2024-09-09,03:34:14.000,253,11044837,-795,0,1725852853,12717.607921819996,107.90307677999954,54407.30380272 2024-09-09,03:34:15.000,253,11044880,-795,0,1725852854,12717.668548609996,107.88897852000082,54407.4714936 2024-09-09,03:34:16.000,253,11044918,-795,0,1725852855,12717.68202123,107.85373287000402,54407.74399128 2024-09-09,03:34:17.000,253,11044883,-795,0,1725852856,12717.59444919999,107.88192939000146,54407.62521024001 2024-09-09,03:34:18.000,253,11044867,-795,0,1725852857,12717.58097658,107.86783113000274,54407.562326160005 2024-09-09,03:34:19.000,253,11044873,-795,0,1725852858,12717.587712889996,107.86783113000274,54407.69508144 2024-09-09,03:34:20.000,253,11044850,-795,0,1725852859,12717.57424026999,107.88192939000146,54407.82084960001 2024-09-09,03:34:21.000,253,11044850,-795,0,1725852860,12717.59444919999,107.91717503999826,54407.513416320005 2024-09-09,03:34:22.000,253,11044840,-795,0,1725852861,12717.57424026999,107.91717503999826,54407.49944208 2024-09-09,03:34:23.000,253,11044868,-795,0,1725852862,12717.56076765,107.95946982000169,54407.42258376 2024-09-09,03:34:24.000,253,11044847,-795,0,1725852863,12717.60118551,107.9101259099989,54407.464506480006 2024-09-09,03:34:25.000,253,11044887,-795,0,1725852864,12717.567503959996,107.88192939000146,54407.47848072 2024-09-09,03:34:26.000,253,11044863,-795,0,1725852865,12717.607921819996,107.84668374000466,54407.41559664001 2024-09-09,03:34:27.000,253,11044814,-795,0,1725852866,12717.54055872,107.86783113000274,54407.41559664001 2024-09-09,03:34:28.000,253,11044865,-795,0,1725852867,12717.57424026999,107.86078200000338,54407.24790576001 2024-09-09,03:34:29.000,253,11044859,-795,0,1725852868,12717.56076765,107.89602765000018,54407.26886712001 2024-09-09,03:34:30.000,253,11044875,-795,0,1725852869,12717.527086099995,107.8748802600021,54407.226944400005 2024-09-09,03:34:31.000,253,11044876,-795,0,1725852870,12717.59444919999,107.90307677999954,54407.157073200004 2024-09-09,03:34:32.000,253,11044873,-795,0,1725852871,12717.634867059991,107.93832243000361,54407.4714936 2024-09-09,03:34:33.000,253,11044870,-795,0,1725852872,12717.655075989991,107.93127330000425,54407.48546784001 2024-09-09,03:34:34.000,253,11044871,-795,0,1725852873,12717.607921819996,107.93832243000361,54407.41559664001 2024-09-09,03:34:35.000,253,11044905,-795,0,1725852874,12717.64160337,107.94537156000297,54407.40860952 2024-09-09,03:34:36.000,253,11044846,-795,0,1725852875,12717.634867059991,107.92422417000489,54407.59726176 2024-09-09,03:34:37.000,253,11044869,-795,0,1725852876,12717.55403133999,107.86783113000274,54407.5413648 2024-09-09,03:34:38.000,253,11044867,-795,0,1725852877,12717.60118551,107.86078200000338,54407.54835192 2024-09-09,03:34:39.000,253,11044877,-795,0,1725852878,12717.59444919999,107.85373287000402,54407.23393152 2024-09-09,03:34:40.000,253,11044892,-795,0,1725852879,12717.688757539996,107.86078200000338,54407.345725440005 2024-09-09,03:34:41.000,253,11044887,-795,0,1725852880,12717.6618123,107.83963460999803,54407.129124720006 2024-09-09,03:34:42.000,253,11044882,-795,0,1725852881,12717.708966469996,107.88192939000146,54407.15008608001 2024-09-09,03:34:43.000,253,11044811,-795,0,1725852882,12717.68202123,107.88897852000082,54407.010343680005 2024-09-09,03:34:44.000,253,11044847,-795,0,1725852883,12717.695493849991,107.82553634999931,54407.21995728001 2024-09-09,03:34:45.000,253,11044837,-795,0,1725852884,12717.715702779991,107.83963460999803,54407.31078984 2024-09-09,03:34:46.000,253,11044875,-795,0,1725852885,12717.742648020001,107.81848721999995,54407.59726176 2024-09-09,03:34:47.000,253,11044889,-795,0,1725852886,12717.708966469996,107.78324157000316,54407.54835192 2024-09-09,03:34:48.000,253,11044877,-795,0,1725852887,12717.729175399996,107.7761924400038,54407.52739056 2024-09-09,03:34:49.000,253,11044900,-795,0,1725852888,12717.756120639991,107.74799591999908,54407.65315872001 2024-09-09,03:34:50.000,253,11044880,-795,0,1725852889,12717.776329569992,107.79029070000252,54407.611236000004 2024-09-09,03:34:51.000,253,11044868,-795,0,1725852890,12717.803274810001,107.75504504999844,54407.07322776 2024-09-09,03:34:52.000,253,11044899,-795,0,1725852891,12717.735911709991,107.79029070000252,54406.91252400001 2024-09-09,03:34:53.000,253,11044876,-795,0,1725852892,12717.776329569992,107.74094678999973,54406.91951112 2024-09-09,03:34:54.000,253,11044909,-795,0,1725852893,12717.756120639991,107.75504504999844,54406.93348536001 2024-09-09,03:34:55.000,253,11044886,-795,0,1725852894,12717.742648020001,107.71275027000229,54406.84963992 2024-09-09,03:34:56.000,253,11044873,-795,0,1725852895,12717.803274810001,107.726848530001,54407.443545120004 2024-09-09,03:34:57.000,253,11044857,-795,0,1725852896,12717.816747429992,107.73389766000037,54407.5763004 2024-09-09,03:34:58.000,253,11044863,-795,0,1725852897,12717.863901600002,107.726848530001,54407.56931328 2024-09-09,03:34:59.000,253,11044851,-795,0,1725852898,12717.803274810001,107.71979940000165,54407.45053224 2024-09-09,03:35:00.000,253,11044815,-795,0,1725852899,12717.810011119996,107.67750461999822,54407.38066104 2024-09-09,03:35:01.000,253,11044857,-795,0,1725852900,12717.850428979997,107.71979940000165,54407.10117624001 2024-09-09,03:35:02.000,253,11044860,-795,0,1725852901,12717.863901600002,107.71275027000229,54407.24091864 2024-09-09,03:35:03.000,253,11044844,-795,0,1725852902,12717.843692670001,107.71275027000229,54406.91951112 2024-09-09,03:35:04.000,253,11044830,-795,0,1725852903,12717.890846839997,107.69865201000357,54406.940472480004 2024-09-09,03:35:05.000,253,11044886,-795,0,1725852904,12717.917792079992,107.69865201000357,54407.07322776 2024-09-09,03:35:06.000,253,11044841,-795,0,1725852905,12717.904319460002,107.71275027000229,54407.24091864 2024-09-09,03:35:07.000,253,11044822,-795,0,1725852906,12717.843692670001,107.70570114000293,54407.16406032 2024-09-09,03:35:08.000,253,11044810,-795,0,1725852907,12717.830220049997,107.74094678999973,54407.059253520005 2024-09-09,03:35:09.000,253,11044804,-795,0,1725852908,12717.836956359992,107.7620941799978,54407.37367392 2024-09-09,03:35:10.000,253,11044885,-795,0,1725852909,12717.911055769997,107.73389766000037,54407.35271256 2024-09-09,03:35:11.000,253,11044914,-795,0,1725852910,12717.938001009992,107.76914331000444,54407.18502168 2024-09-09,03:35:12.000,253,11044902,-795,0,1725852911,12717.938001009992,107.7620941799978,54407.23393152 2024-09-09,03:35:13.000,253,11044895,-795,0,1725852912,12717.964946250002,107.74799591999908,54407.275854240004 2024-09-09,03:35:14.000,253,11044863,-795,0,1725852913,12717.924528390002,107.73389766000037,54407.157073200004 2024-09-09,03:35:15.000,253,11044791,-795,0,1725852914,12717.931264699997,107.75504504999844,54407.129124720006 2024-09-09,03:35:16.000,253,11044911,-795,0,1725852915,12717.971682559997,107.68455375000485,54407.15008608001 2024-09-09,03:35:17.000,253,11044820,-795,0,1725852916,12717.958209939992,107.71979940000165,54407.07322776 2024-09-09,03:35:18.000,253,11044884,-795,0,1725852917,12717.924528390002,107.71275027000229,54407.05226640001 2024-09-09,03:35:19.000,253,11044891,-795,0,1725852918,12717.938001009992,107.73389766000037,54407.059253520005 2024-09-09,03:35:20.000,253,11044839,-795,0,1725852919,12717.991891489997,107.70570114000293,54407.11515048 2024-09-09,03:35:21.000,253,11044861,-795,0,1725852920,12718.039045659993,107.71979940000165,54407.275854240004 2024-09-09,03:35:22.000,253,11044863,-795,0,1725852921,12718.059254589993,107.74094678999973,54407.21995728001 2024-09-09,03:35:23.000,253,11044866,-795,0,1725852922,12717.978418869992,107.74094678999973,54407.087202 2024-09-09,03:35:24.000,253,11044851,-795,0,1725852923,12718.032309349997,107.74799591999908,54407.08021488001 2024-09-09,03:35:25.000,253,11044894,-795,0,1725852924,12717.985155180002,107.75504504999844,54406.961433840006 2024-09-09,03:35:26.000,253,11044877,-795,0,1725852925,12717.904319460002,107.71275027000229,54407.18502168 2024-09-09,03:35:27.000,253,11044887,-795,0,1725852926,12717.884110530002,107.68455375000485,54407.11515048 2024-09-09,03:35:28.000,253,11044908,-795,0,1725852927,12717.931264699997,107.63520984000206,54406.87060128 2024-09-09,03:35:29.000,253,11044832,-795,0,1725852928,12718.018836729992,107.6281607100027,54407.03829216 2024-09-09,03:35:30.000,253,11044816,-795,0,1725852929,12718.059254589993,107.6281607100027,54406.97540808 2024-09-09,03:35:31.000,253,11044846,-795,0,1725852930,12718.072727209998,107.64225897000142,54406.772781600004 2024-09-09,03:35:32.000,253,11044848,-795,0,1725852931,12718.012100419997,107.65635723000014,54406.61207784 2024-09-09,03:35:33.000,253,11044902,-795,0,1725852932,12717.985155180002,107.73389766000037,54406.82169144 2024-09-09,03:35:34.000,253,11044903,-795,0,1725852933,12717.971682559997,107.70570114000293,54406.842652800005 2024-09-09,03:35:35.000,253,11044854,-795,0,1725852934,12717.985155180002,107.64930810000078,54407.00335656001 2024-09-09,03:35:36.000,253,11044876,-795,0,1725852935,12718.039045659993,107.61406245000398,54407.19899592001 2024-09-09,03:35:37.000,253,11044908,-795,0,1725852936,12717.978418869992,107.58586592999927,54407.16406032 2024-09-09,03:35:38.000,253,11044842,-795,0,1725852937,12718.018836729992,107.53652202000376,54407.11515048 2024-09-09,03:35:39.000,253,11044818,-795,0,1725852938,12718.045781970002,107.48012898000161,54406.95444672001 2024-09-09,03:35:40.000,253,11044923,-795,0,1725852939,12718.025573040002,107.45898159000353,54406.78675584001 2024-09-09,03:35:41.000,253,11044872,-795,0,1725852940,12718.086199830002,107.42373593999946,54406.57714224001 2024-09-09,03:35:42.000,253,11044847,-795,0,1725852941,12718.153562929998,107.33914637999987,54406.47932256001 2024-09-09,03:35:43.000,253,11044893,-795,0,1725852942,12718.227662339988,107.33209725000052,54406.3186188 2024-09-09,03:35:44.000,253,11044849,-795,0,1725852943,12718.301761749994,107.44488333000481,54406.30464456 2024-09-09,03:35:45.000,253,11044868,-795,0,1725852944,12718.355652229999,107.50832549999905,54406.772781600004 2024-09-09,03:35:46.000,253,11044894,-795,0,1725852945,12718.274816509998,107.55062028000248,54406.891562640005 2024-09-09,03:35:47.000,253,11044849,-795,0,1725852946,12718.315234369999,107.58586592999927,54407.010343680005 2024-09-09,03:35:48.000,253,11044857,-795,0,1725852947,12718.315234369999,107.63520984000206,54406.9474596 2024-09-09,03:35:49.000,253,11044843,-795,0,1725852948,12718.241134959993,107.68455375000485,54406.89854976 2024-09-09,03:35:50.000,253,11044875,-795,0,1725852949,12718.227662339988,107.71979940000165,54406.92649824 2024-09-09,03:35:51.000,253,11044867,-795,0,1725852950,12718.173771859998,107.70570114000293,54406.77976872 2024-09-09,03:35:52.000,253,11044845,-795,0,1725852951,12718.180508169993,107.6281607100027,54406.61207784 2024-09-09,03:35:53.000,253,11044845,-795,0,1725852952,12718.160299239993,107.55766941000184,54406.570155119996 2024-09-09,03:35:54.000,253,11044888,-795,0,1725852953,12718.072727209998,107.50127636999969,54406.47932256001 2024-09-09,03:35:55.000,253,11044829,-795,0,1725852954,12718.065990900002,107.43783419999818,54406.54919376001 2024-09-09,03:35:56.000,253,11044929,-795,0,1725852955,12718.065990900002,107.37439203000395,54406.81470432001 2024-09-09,03:35:57.000,253,11044866,-795,0,1725852956,12718.092936139998,107.38849029000266,54406.91252400001 2024-09-09,03:35:58.000,253,11044895,-795,0,1725852957,12718.032309349997,107.3532446399986,54406.98239520001 2024-09-09,03:35:59.000,253,11044864,-795,0,1725852958,12718.086199830002,107.33209725000052,54406.940472480004 2024-09-09,03:36:00.000,253,11044878,-795,0,1725852959,12718.146826619988,107.28980247000436,54407.03829216 2024-09-09,03:36:01.000,253,11044881,-795,0,1725852960,12718.113145069998,107.33914637999987,54406.8775884 2024-09-09,03:36:02.000,253,11044835,-795,0,1725852961,12718.113145069998,107.24750769000093,54406.80073008 2024-09-09,03:36:03.000,253,11044872,-795,0,1725852962,12718.086199830002,107.32504812000116,54406.77976872 2024-09-09,03:36:04.000,253,11044844,-795,0,1725852963,12718.214189719998,107.24750769000093,54406.81470432001 2024-09-09,03:36:05.000,253,11044872,-795,0,1725852964,12718.268080199989,107.27570420999837,54406.58412936 2024-09-09,03:36:06.000,253,11044864,-795,0,1725852965,12718.220926029993,107.22636030000285,54406.83566568001 2024-09-09,03:36:07.000,253,11044841,-795,0,1725852966,12718.153562929998,107.22636030000285,54406.61207784 2024-09-09,03:36:08.000,253,11044889,-795,0,1725852967,12718.241134959993,107.19816377999814,54406.76579448001 2024-09-09,03:36:09.000,253,11044856,-795,0,1725852968,12718.220926029993,107.23340943000221,54406.68893616 2024-09-09,03:36:10.000,253,11044785,-795,0,1725852969,12718.308498059989,107.19816377999814,54407.06624064 2024-09-09,03:36:11.000,253,11044831,-795,0,1725852970,12718.335443299999,107.24045856000157,54406.8077172 2024-09-09,03:36:12.000,253,11044912,-795,0,1725852971,12718.281552819994,107.28275333999773,54406.674961920005 2024-09-09,03:36:13.000,253,11044902,-795,0,1725852972,12718.308498059989,107.24750769000093,54406.69592328001 2024-09-09,03:36:14.000,253,11044854,-795,0,1725852973,12718.328706989989,107.23340943000221,54406.73085888 2024-09-09,03:36:15.000,253,11044887,-795,0,1725852974,12718.348915919989,107.24750769000093,54406.793742960006 2024-09-09,03:36:16.000,253,11044865,-795,0,1725852975,12718.342179609994,107.20521291000478,54407.03130504001 2024-09-09,03:36:17.000,253,11044831,-795,0,1725852976,12718.328706989989,107.21226204000413,54406.737845999996 2024-09-09,03:36:18.000,253,11044807,-795,0,1725852977,12718.247871269989,107.2193111700035,54406.52124528 2024-09-09,03:36:19.000,253,11044819,-795,0,1725852978,12718.362388539994,107.19111464999878,54406.71688464001 2024-09-09,03:36:20.000,253,11044851,-795,0,1725852979,12718.38933377999,107.18406551999942,54406.75880736 2024-09-09,03:36:21.000,253,11044896,-795,0,1725852980,12718.40954270999,107.18406551999942,54406.52124528 2024-09-09,03:36:22.000,253,11044937,-795,0,1725852981,12718.402806399994,107.14881987000263,54406.58412936 2024-09-09,03:36:23.000,253,11044860,-795,0,1725852982,12718.382597469994,107.24045856000157,54406.78675584001 2024-09-09,03:36:24.000,253,11044885,-795,0,1725852983,12718.355652229999,107.21226204000413,54406.71688464001 2024-09-09,03:36:25.000,253,11044865,-795,0,1725852984,12718.362388539994,107.23340943000221,54406.674961920005 2024-09-09,03:36:26.000,253,11044853,-795,0,1725852985,12718.443224259994,107.23340943000221,54406.96842096 2024-09-09,03:36:27.000,253,11044793,-795,0,1725852986,12718.40954270999,107.20521291000478,54406.891562640005 2024-09-09,03:36:28.000,253,11044833,-795,0,1725852987,12718.42975163999,107.1699672600007,54406.91252400001 2024-09-09,03:36:29.000,253,11044868,-795,0,1725852988,12718.42975163999,107.20521291000478,54406.85662704 2024-09-09,03:36:30.000,253,11044892,-795,0,1725852989,12718.42975163999,107.14177074000327,54406.65400056 2024-09-09,03:36:31.000,253,11044898,-795,0,1725852990,12718.369124849989,107.19816377999814,54406.269708960004 2024-09-09,03:36:32.000,253,11044887,-795,0,1725852991,12718.47690581,107.18406551999942,54406.437399840004 2024-09-09,03:36:33.000,253,11044858,-795,0,1725852992,12718.49711474,107.16291813000134,54406.43041272001 2024-09-09,03:36:34.000,253,11044745,-795,0,1725852993,12718.483642119994,107.13472161000391,54406.40945136001 2024-09-09,03:36:35.000,253,11044777,-795,0,1725852994,12718.49037842999,107.19111464999878,54406.58412936 2024-09-09,03:36:36.000,253,11044906,-795,0,1725852995,12718.47690581,107.1699672600007,54406.74483312001 2024-09-09,03:36:37.000,253,11044883,-795,0,1725852996,12718.443224259994,107.17701639000006,54406.737845999996 2024-09-09,03:36:38.000,253,11044845,-795,0,1725852997,12718.456696879999,107.14177074000327,54406.86361416001 2024-09-09,03:36:39.000,253,11044864,-795,0,1725852998,12718.49711474,107.1699672600007,54406.83566568001 2024-09-09,03:36:40.000,253,11044838,-795,0,1725852999,12718.483642119994,107.17701639000006,54406.82867856 2024-09-09,03:36:41.000,253,11044867,-795,0,1725853000,12718.483642119994,107.19111464999878,54406.54919376001 2024-09-09,03:36:42.000,253,11044805,-795,0,1725853001,12718.51058735999,107.13472161000391,54406.40945136001 2024-09-09,03:36:43.000,253,11044811,-795,0,1725853002,12718.51058735999,107.15586900000199,54406.339580160005 2024-09-09,03:36:44.000,253,11044830,-795,0,1725853003,12718.503851049994,107.11357421999855,54406.402464239996 2024-09-09,03:36:45.000,253,11044894,-795,0,1725853004,12718.55774153,107.13472161000391,54406.38150288001 2024-09-09,03:36:46.000,253,11044845,-795,0,1725853005,12718.524059979994,107.08537770000112,54406.61207784 2024-09-09,03:36:47.000,253,11044850,-795,0,1725853006,12718.53079628999,107.1699672600007,54406.70989752 2024-09-09,03:36:48.000,253,11044918,-795,0,1725853007,12718.55774153,107.14177074000327,54406.84963992 2024-09-09,03:36:49.000,253,11044880,-795,0,1725853008,12718.5375326,107.13472161000391,54406.87060128 2024-09-09,03:36:50.000,253,11044808,-795,0,1725853009,12718.49037842999,107.15586900000199,54406.51425816 2024-09-09,03:36:51.000,253,11044841,-795,0,1725853010,12718.59815939,107.19111464999878,54406.64002632 2024-09-09,03:36:52.000,253,11044882,-795,0,1725853011,12718.564477839995,107.14177074000327,54406.563168 2024-09-09,03:36:53.000,253,11044907,-795,0,1725853012,12718.604895699995,107.19111464999878,54406.570155119996 2024-09-09,03:36:54.000,253,11044890,-795,0,1725853013,12718.584686769995,107.12767248000455,54406.39547712 2024-09-09,03:36:55.000,253,11044887,-795,0,1725853014,12718.61836832,107.16291813000134,54406.37451576 2024-09-09,03:36:56.000,253,11044845,-795,0,1725853015,12718.61836832,107.09242683000048,54406.57714224001 2024-09-09,03:36:57.000,253,11044878,-795,0,1725853016,12718.59815939,107.14881987000263,54406.59810360001 2024-09-09,03:36:58.000,253,11044844,-795,0,1725853017,12718.564477839995,107.14177074000327,54406.51425816 2024-09-09,03:36:59.000,253,11044872,-795,0,1725853018,12718.524059979994,107.19111464999878,54406.52823240001 2024-09-09,03:37:00.000,253,11044868,-795,0,1725853019,12718.57121414999,107.23340943000221,54406.69592328001 2024-09-09,03:37:01.000,253,11044890,-795,0,1725853020,12718.55774153,107.34619550999923,54406.50028392001 2024-09-09,03:37:02.000,253,11044839,-795,0,1725853021,12718.59815939,107.39553942000202,54406.51425816 2024-09-09,03:37:03.000,253,11044856,-795,0,1725853022,12718.69246772999,107.34619550999923,54406.3186188 2024-09-09,03:37:04.000,253,11044860,-795,0,1725853023,12718.82045762,107.15586900000199,54406.39547712 2024-09-09,03:37:05.000,253,11044850,-795,0,1725853024,12718.847402859996,107.1065250899992,54406.44438696 2024-09-09,03:37:06.000,253,11044863,-795,0,1725853025,12718.79351237999,107.02193552999961,54406.70989752 2024-09-09,03:37:07.000,253,11044847,-795,0,1725853026,12718.705940349995,107.05013205000432,54406.402464239996 2024-09-09,03:37:08.000,253,11044867,-795,0,1725853027,12718.65878618,107.03603378999833,54406.339580160005 2024-09-09,03:37:09.000,253,11044885,-795,0,1725853028,12718.584686769995,107.0712794400024,54406.24176048001 2024-09-09,03:37:10.000,253,11044867,-795,0,1725853029,12718.61836832,107.09242683000048,54406.388490000005 2024-09-09,03:37:11.000,253,11044859,-795,0,1725853030,12718.61836832,107.12767248000455,54406.12996656 2024-09-09,03:37:12.000,253,11044866,-795,0,1725853031,12718.65878618,107.13472161000391,54406.388490000005 2024-09-09,03:37:13.000,253,11044821,-795,0,1725853032,12718.65878618,107.17701639000006,54406.4932968 2024-09-09,03:37:14.000,253,11044883,-795,0,1725853033,12718.63184093999,107.19111464999878,54406.388490000005 2024-09-09,03:37:15.000,253,11044826,-795,0,1725853034,12718.65204986999,107.19816377999814,54406.44438696 2024-09-09,03:37:16.000,253,11044833,-795,0,1725853035,12718.69920404,107.15586900000199,54406.6330392 2024-09-09,03:37:17.000,253,11044861,-795,0,1725853036,12718.67899511,107.19816377999814,54406.605090720004 2024-09-09,03:37:18.000,253,11044867,-795,0,1725853037,12718.645313559995,107.21226204000413,54406.59111648 2024-09-09,03:37:19.000,253,11044847,-795,0,1725853038,12718.61163200999,107.20521291000478,54406.31163168001 2024-09-09,03:37:20.000,253,11044842,-795,0,1725853039,12718.67899511,107.21226204000413,54406.41643848 2024-09-09,03:37:21.000,253,11044843,-795,0,1725853040,12718.67225879999,107.24045856000157,54406.16490216001 2024-09-09,03:37:22.000,253,11044830,-795,0,1725853041,12718.7396219,107.24045856000157,54406.16490216001 2024-09-09,03:37:23.000,253,11044844,-795,0,1725853042,12718.63857725,107.29685160000372,54406.07406960001 2024-09-09,03:37:24.000,253,11044823,-795,0,1725853043,12718.67225879999,107.31094986000244,54406.220799120005 2024-09-09,03:37:25.000,253,11044883,-795,0,1725853044,12718.67899511,107.37439203000395,54406.388490000005 2024-09-09,03:37:26.000,253,11044863,-795,0,1725853045,12718.63857725,107.31094986000244,54406.54919376001 2024-09-09,03:37:27.000,253,11044840,-795,0,1725853046,12718.645313559995,107.32504812000116,54406.563168 2024-09-09,03:37:28.000,253,11044882,-795,0,1725853047,12718.625104629995,107.37439203000395,54406.61906496001 2024-09-09,03:37:29.000,253,11044835,-795,0,1725853048,12718.645313559995,107.34619550999923,54406.570155119996 2024-09-09,03:37:30.000,253,11044886,-795,0,1725853049,12718.71941297,107.33914637999987,54406.64002632 2024-09-09,03:37:31.000,253,11044850,-795,0,1725853050,12718.67225879999,107.3814411600033,54406.18586352 2024-09-09,03:37:32.000,253,11044816,-795,0,1725853051,12718.80024869,107.34619550999923,54406.171889280005 2024-09-09,03:37:33.000,253,11044837,-795,0,1725853052,12718.69246772999,107.36029376999795,54406.053108240005 2024-09-09,03:37:34.000,253,11044848,-795,0,1725853053,12718.67225879999,107.3814411600033,54406.04612112001 2024-09-09,03:37:35.000,253,11044850,-795,0,1725853054,12718.67899511,107.38849029000266,54406.08804384 2024-09-09,03:37:36.000,253,11044858,-795,0,1725853055,12718.75983083,107.38849029000266,54406.39547712 2024-09-09,03:37:37.000,253,11044875,-795,0,1725853056,12718.746358209995,107.39553942000202,54406.68194904 2024-09-09,03:37:38.000,253,11044838,-795,0,1725853057,12718.746358209995,107.4166868100001,54406.66098768 2024-09-09,03:37:39.000,253,11044861,-795,0,1725853058,12718.665522489995,107.45898159000353,54406.48630968 2024-09-09,03:37:40.000,253,11044847,-795,0,1725853059,12718.786776069996,107.44488333000481,54406.59810360001 2024-09-09,03:37:41.000,253,11044902,-795,0,1725853060,12718.75983083,107.50127636999969,54406.41643848 2024-09-09,03:37:42.000,253,11044860,-795,0,1725853061,12718.77330344999,107.55766941000184,54406.458361200006 2024-09-09,03:37:43.000,253,11044899,-795,0,1725853062,12718.7396219,107.62111158000334,54406.39547712 2024-09-09,03:37:44.000,253,11044843,-795,0,1725853063,12718.78003976,107.67750461999822,54406.122979440006 2024-09-09,03:37:45.000,253,11044880,-795,0,1725853064,12718.67225879999,107.68455375000485,54406.102018080004 2024-09-09,03:37:46.000,253,11044817,-795,0,1725853065,12718.61836832,107.63520984000206,54406.28368320001 2024-09-09,03:37:47.000,253,11044846,-795,0,1725853066,12718.57121414999,107.54357115000312,54406.27669608 2024-09-09,03:37:48.000,253,11044830,-795,0,1725853067,12718.49711474,107.50832549999905,54405.96227568 2024-09-09,03:37:49.000,253,11044893,-795,0,1725853068,12718.584686769995,107.49422724000033,54406.220799120005 2024-09-09,03:37:50.000,253,11044858,-795,0,1725853069,12718.63857725,107.50127636999969,54406.570155119996 2024-09-09,03:37:51.000,253,11044846,-795,0,1725853070,12718.685731419995,107.57176767000055,54406.37451576 2024-09-09,03:37:52.000,253,11044812,-795,0,1725853071,12718.75309451999,107.57176767000055,54406.46534832 2024-09-09,03:37:53.000,253,11044901,-795,0,1725853072,12718.7396219,107.57881679999991,54406.41643848 2024-09-09,03:37:54.000,253,11044902,-795,0,1725853073,12718.73288558999,107.59291505999863,54406.38150288001 2024-09-09,03:37:55.000,253,11044875,-795,0,1725853074,12718.69920404,107.58586592999927,54406.3535544 2024-09-09,03:37:56.000,253,11044856,-795,0,1725853075,12718.75309451999,107.5647185400012,54406.626052080006 2024-09-09,03:37:57.000,253,11044876,-795,0,1725853076,12718.746358209995,107.5647185400012,54406.4932968 2024-09-09,03:37:58.000,253,11044863,-795,0,1725853077,12718.766567139995,107.57176767000055,54406.437399840004 2024-09-09,03:37:59.000,253,11044861,-795,0,1725853078,12718.77330344999,107.60701332000463,54406.47233544 2024-09-09,03:38:00.000,253,11044865,-795,0,1725853079,12718.78003976,107.62111158000334,54406.46534832 2024-09-09,03:38:01.000,253,11044877,-795,0,1725853080,12718.79351237999,107.64225897000142,54406.18586352 2024-09-09,03:38:02.000,253,11044919,-795,0,1725853081,12718.854139169991,107.68455375000485,54406.51425816 2024-09-09,03:38:03.000,253,11044864,-795,0,1725853082,12718.81372130999,107.69160288000421,54406.41643848 2024-09-09,03:38:04.000,253,11044814,-795,0,1725853083,12718.75309451999,107.71275027000229,54406.36752864 2024-09-09,03:38:05.000,253,11044869,-795,0,1725853084,12718.867611789996,107.726848530001,54406.51425816 2024-09-09,03:38:06.000,253,11044840,-795,0,1725853085,12718.874348099991,107.69160288000421,54406.772781600004 2024-09-09,03:38:07.000,253,11044890,-795,0,1725853086,12718.854139169991,107.726848530001,54406.68893616 2024-09-09,03:38:08.000,253,11044885,-795,0,1725853087,12718.854139169991,107.73389766000037,54406.737845999996 2024-09-09,03:38:09.000,253,11044854,-795,0,1725853088,12718.921502270001,107.71275027000229,54406.59111648 2024-09-09,03:38:10.000,253,11044811,-795,0,1725853089,12718.874348099991,107.74799591999908,54406.4932968 2024-09-09,03:38:11.000,253,11044863,-795,0,1725853090,12718.914765959991,107.73389766000037,54406.29765744 2024-09-09,03:38:12.000,253,11044891,-795,0,1725853091,12718.81372130999,107.7761924400038,54406.053108240005 2024-09-09,03:38:13.000,253,11044854,-795,0,1725853092,12718.887820719996,107.7761924400038,54406.22778624 2024-09-09,03:38:14.000,253,11044806,-795,0,1725853093,12718.948447509996,107.79029070000252,54406.40945136001 2024-09-09,03:38:15.000,253,11044896,-795,0,1725853094,12718.975392749991,107.75504504999844,54406.674961920005 2024-09-09,03:38:16.000,253,11044847,-795,0,1725853095,12719.049492159997,107.79733983000187,54406.82867856 2024-09-09,03:38:17.000,253,11044865,-795,0,1725853096,12718.982129060001,107.79029070000252,54406.82169144 2024-09-09,03:38:18.000,253,11044843,-795,0,1725853097,12719.062964780001,107.81143809000059,54406.89854976 2024-09-09,03:38:19.000,253,11044829,-795,0,1725853098,12719.029283229997,107.83258547999867,54406.83566568001 2024-09-09,03:38:20.000,253,11044852,-795,0,1725853099,12719.036019539992,107.86783113000274,54406.82867856 2024-09-09,03:38:21.000,253,11044851,-795,0,1725853100,12718.955183819991,107.9101259099989,54406.437399840004 2024-09-09,03:38:22.000,253,11044859,-795,0,1725853101,12719.062964780001,107.90307677999954,54406.3535544 2024-09-09,03:38:23.000,253,11044839,-795,0,1725853102,12719.056228469992,107.94537156000297,54406.28368320001 2024-09-09,03:38:24.000,253,11044881,-795,0,1725853103,12719.049492159997,107.93832243000361,54406.290670320006 2024-09-09,03:38:25.000,253,11044850,-795,0,1725853104,12719.103382640002,107.95946982000169,54406.25573472 2024-09-09,03:38:26.000,253,11044835,-795,0,1725853105,12719.096646329992,107.91717503999826,54406.52124528 2024-09-09,03:38:27.000,253,11044796,-795,0,1725853106,12719.042755850001,107.9735680800004,54406.82169144 2024-09-09,03:38:28.000,253,11044828,-795,0,1725853107,12719.130327879997,107.9735680800004,54406.75880736 2024-09-09,03:38:29.000,253,11044816,-795,0,1725853108,12719.069701089997,107.98766633999912,54406.74483312001 2024-09-09,03:38:30.000,253,11044869,-795,0,1725853109,12719.096646329992,108.00881373000448,54406.64701344001 2024-09-09,03:38:31.000,253,11044851,-795,0,1725853110,12719.164009430002,108.03701025000191,54406.54220664 2024-09-09,03:38:32.000,253,11044877,-795,0,1725853111,12719.150536809997,108.05110851000063,54406.59810360001 2024-09-09,03:38:33.000,253,11044856,-795,0,1725853112,12719.150536809997,108.04405938000127,54406.563168 2024-09-09,03:38:34.000,253,11044783,-795,0,1725853113,12719.143800500002,108.0229119900032,54406.234773359996 2024-09-09,03:38:35.000,253,11044800,-795,0,1725853114,12719.110118949997,108.00881373000448,54406.2487476 2024-09-09,03:38:36.000,253,11044853,-795,0,1725853115,12719.130327879997,108.04405938000127,54406.40945136001 2024-09-09,03:38:37.000,253,11044850,-795,0,1725853116,12719.130327879997,108.0229119900032,54406.47233544 2024-09-09,03:38:38.000,253,11044817,-795,0,1725853117,12719.110118949997,108.06520676999935,54406.32560592 2024-09-09,03:38:39.000,253,11044862,-795,0,1725853118,12719.103382640002,108.0863541600047,54406.33259304001 2024-09-09,03:38:40.000,253,11044909,-795,0,1725853119,12719.150536809997,108.1215998100015,54406.674961920005 2024-09-09,03:38:41.000,253,11044905,-795,0,1725853120,12719.197690979992,108.14274719999958,54406.563168 2024-09-09,03:38:42.000,253,11044806,-795,0,1725853121,12719.184218360002,108.16389458999765,54406.563168 2024-09-09,03:38:43.000,253,11044846,-795,0,1725853122,12719.157273119992,108.16389458999765,54406.47932256001 2024-09-09,03:38:44.000,253,11044870,-795,0,1725853123,12719.089910019997,108.19209111000237,54406.36752864 2024-09-09,03:38:45.000,253,11044847,-795,0,1725853124,12719.116855259992,108.1568454599983,54406.458361200006 2024-09-09,03:38:46.000,253,11044851,-795,0,1725853125,12719.217899909992,108.17799285000365,54406.85662704 2024-09-09,03:38:47.000,253,11044849,-795,0,1725853126,12719.217899909992,108.13569807000022,54406.61906496001 2024-09-09,03:38:48.000,253,11044877,-795,0,1725853127,12719.184218360002,108.1568454599983,54406.54220664 2024-09-09,03:38:49.000,253,11044876,-795,0,1725853128,12719.157273119992,108.14979632999894,54406.50028392001 2024-09-09,03:38:50.000,253,11044856,-795,0,1725853129,12719.238108839992,108.16389458999765,54406.64701344001 2024-09-09,03:38:51.000,253,11044824,-795,0,1725853130,12719.244845150002,108.14979632999894,54406.41643848 2024-09-09,03:38:52.000,253,11044850,-795,0,1725853131,12719.258317769993,108.23438588999852,54406.53521952 2024-09-09,03:38:53.000,253,11044840,-795,0,1725853132,12719.204427290002,108.22733675999916,54406.58412936 2024-09-09,03:38:54.000,253,11044866,-795,0,1725853133,12719.190954669997,108.22733675999916,54406.59810360001 2024-09-09,03:38:55.000,253,11044858,-795,0,1725853134,12719.244845150002,108.23438588999852,54406.723871760005 2024-09-09,03:38:56.000,253,11044895,-795,0,1725853135,12719.305471940002,108.21323850000044,54406.93348536001 2024-09-09,03:38:57.000,253,11044890,-795,0,1725853136,12719.231372529997,108.21323850000044,54406.92649824 2024-09-09,03:38:58.000,253,11044807,-795,0,1725853137,12719.204427290002,108.20618937000108,54406.82169144 2024-09-09,03:38:59.000,253,11044835,-795,0,1725853138,12719.258317769993,108.20618937000108,54406.66098768 2024-09-09,03:39:00.000,253,11044859,-795,0,1725853139,12719.238108839992,108.20618937000108,54406.57714224001 2024-09-09,03:39:01.000,253,11044850,-795,0,1725853140,12719.204427290002,108.2202876299998,54406.402464239996 2024-09-09,03:39:02.000,253,11044870,-795,0,1725853141,12719.231372529997,108.22733675999916,54406.40945136001 2024-09-09,03:39:03.000,253,11044895,-795,0,1725853142,12719.224636220002,108.22733675999916,54406.36054152001 2024-09-09,03:39:04.000,253,11044829,-795,0,1725853143,12719.271790389997,108.23438588999852,54406.43041272001 2024-09-09,03:39:05.000,253,11044996,-795,0,1725853144,12719.238108839992,108.22733675999916,54406.52124528 2024-09-09,03:39:06.000,253,11044840,-795,0,1725853145,12719.238108839992,108.24848415000451,54406.940472480004 2024-09-09,03:39:07.000,253,11044796,-795,0,1725853146,12719.217899909992,108.20618937000108,54406.8775884 2024-09-09,03:39:08.000,253,11044860,-795,0,1725853147,12719.137064189992,108.24848415000451,54406.7029104 2024-09-09,03:39:09.000,253,11044848,-795,0,1725853148,12719.190954669997,108.23438588999852,54406.64701344001 2024-09-09,03:39:10.000,253,11044787,-795,0,1725853149,12719.164009430002,108.22733675999916,54406.77976872 2024-09-09,03:39:11.000,253,11044854,-795,0,1725853150,12719.211163599997,108.26258241000323,54406.3186188 2024-09-09,03:39:12.000,253,11044844,-795,0,1725853151,12719.238108839992,108.23438588999852,54406.3186188 2024-09-09,03:39:13.000,253,11044874,-795,0,1725853152,12719.204427290002,108.2202876299998,54406.31163168001 2024-09-09,03:39:14.000,253,11044830,-795,0,1725853153,12719.184218360002,108.26258241000323,54406.21381200001 2024-09-09,03:39:15.000,253,11044847,-795,0,1725853154,12719.211163599997,108.22733675999916,54406.31163168001 2024-09-09,03:39:16.000,253,11044843,-795,0,1725853155,12719.204427290002,108.24848415000451,54406.556180880005 2024-09-09,03:39:17.000,253,11044860,-795,0,1725853156,12719.217899909992,108.25553328000387,54406.82169144 2024-09-09,03:39:18.000,253,11044856,-795,0,1725853157,12719.150536809997,108.23438588999852,54406.69592328001 2024-09-09,03:39:19.000,253,11044873,-795,0,1725853158,12719.197690979992,108.24848415000451,54406.68194904 2024-09-09,03:39:20.000,253,11044887,-795,0,1725853159,12719.231372529997,108.25553328000387,54406.89854976 2024-09-09,03:39:21.000,253,11044883,-795,0,1725853160,12719.278526699993,108.28372980000131,54406.66797480001 2024-09-09,03:39:22.000,253,11044791,-795,0,1725853161,12719.298735629993,108.27668067000195,54406.66098768 2024-09-09,03:39:23.000,253,11044880,-795,0,1725853162,12719.211163599997,108.25553328000387,54406.570155119996 2024-09-09,03:39:24.000,253,11044807,-795,0,1725853163,12719.291999319998,108.22733675999916,54406.32560592 2024-09-09,03:39:25.000,253,11044837,-795,0,1725853164,12719.271790389997,108.21323850000044,54406.37451576 2024-09-09,03:39:26.000,253,11044835,-795,0,1725853165,12719.278526699993,108.20618937000108,54406.563168 2024-09-09,03:39:27.000,253,11044861,-795,0,1725853166,12719.298735629993,108.1568454599983,54406.570155119996 2024-09-09,03:39:28.000,253,11044862,-795,0,1725853167,12719.318944559993,108.1568454599983,54406.61207784 2024-09-09,03:39:29.000,253,11044876,-795,0,1725853168,12719.339153489993,108.14274719999958,54406.91252400001 2024-09-09,03:39:30.000,253,11044866,-795,0,1725853169,12719.372835039998,108.19914024000173,54407.00335656001 2024-09-09,03:39:31.000,253,11044839,-795,0,1725853170,12719.413252899998,108.185041980003,54406.80073008 2024-09-09,03:39:32.000,253,11044920,-795,0,1725853171,12719.325680870003,108.20618937000108,54406.70989752 2024-09-09,03:39:33.000,253,11044894,-795,0,1725853172,12719.345889800003,108.19209111000237,54406.68893616 2024-09-09,03:39:34.000,253,11044840,-795,0,1725853173,12719.332417179998,108.185041980003,54406.737845999996 2024-09-09,03:39:35.000,253,11044887,-795,0,1725853174,12719.406516589988,108.17799285000365,54406.77976872 2024-09-09,03:39:36.000,253,11044898,-795,0,1725853175,12719.399780279993,108.11455068000214,54406.82867856 2024-09-09,03:39:37.000,253,11044901,-795,0,1725853176,12719.413252899998,108.14274719999958,54406.8077172 2024-09-09,03:39:38.000,253,11044829,-795,0,1725853177,12719.372835039998,108.10750155000278,54406.737845999996 2024-09-09,03:39:39.000,253,11044805,-795,0,1725853178,12719.366098729988,108.14274719999958,54406.68194904 2024-09-09,03:39:40.000,253,11044793,-795,0,1725853179,12719.399780279993,108.14979632999894,54406.70989752 2024-09-09,03:39:41.000,253,11044824,-795,0,1725853180,12719.419989209993,108.17094372000429,54406.4932968 2024-09-09,03:39:42.000,253,11044875,-795,0,1725853181,12719.413252899998,108.185041980003,54406.81470432001 2024-09-09,03:39:43.000,253,11044862,-795,0,1725853182,12719.419989209993,108.17094372000429,54406.71688464001 2024-09-09,03:39:44.000,253,11044868,-795,0,1725853183,12719.379571349993,108.185041980003,54406.77976872 2024-09-09,03:39:45.000,253,11044853,-795,0,1725853184,12719.413252899998,108.14979632999894,54406.772781600004 2024-09-09,03:39:46.000,253,11044814,-795,0,1725853185,12719.433461829998,108.17094372000429,54407.087202 2024-09-09,03:39:47.000,253,11044829,-795,0,1725853186,12719.345889800003,108.14274719999958,54406.95444672001 2024-09-09,03:39:48.000,253,11044885,-795,0,1725853187,12719.399780279993,108.09340329000406,54406.88457552001 2024-09-09,03:39:49.000,253,11044872,-795,0,1725853188,12719.305471940002,108.10750155000278,54406.556180880005 2024-09-09,03:39:50.000,253,11044835,-795,0,1725853189,12719.278526699993,108.11455068000214,54406.626052080006 2024-09-09,03:39:51.000,253,11044844,-795,0,1725853190,12719.332417179998,108.12864894000086,54406.44438696 2024-09-09,03:39:52.000,253,11044858,-795,0,1725853191,12719.352626109998,108.10045242000342,54406.53521952 2024-09-09,03:39:53.000,253,11044864,-795,0,1725853192,12719.352626109998,108.10750155000278,54406.46534832 2024-09-09,03:39:54.000,253,11044833,-795,0,1725853193,12719.345889800003,108.13569807000022,54406.68194904 2024-09-09,03:39:55.000,253,11044887,-795,0,1725853194,12719.413252899998,108.09340329000406,54406.737845999996 2024-09-09,03:39:56.000,253,11044854,-795,0,1725853195,12719.433461829998,108.10045242000342,54406.98239520001 2024-09-09,03:39:57.000,253,11044855,-795,0,1725853196,12719.406516589988,108.07930502999807,54406.9474596 2024-09-09,03:39:58.000,253,11044864,-795,0,1725853197,12719.345889800003,108.07930502999807,54406.88457552001 2024-09-09,03:39:59.000,253,11044856,-795,0,1725853198,12719.399780279993,108.1215998100015,54406.91252400001 2024-09-09,03:40:00.000,253,11044864,-795,0,1725853199,12719.460407069993,108.0863541600047,54407.02431792 2024-09-09,03:40:01.000,253,11044883,-795,0,1725853200,12719.406516589988,108.10045242000342,54406.563168 2024-09-09,03:40:02.000,253,11044802,-795,0,1725853201,12719.393043969998,108.14274719999958,54406.48630968 2024-09-09,03:40:03.000,253,11044870,-795,0,1725853202,12719.406516589988,108.10045242000342,54406.44438696 2024-09-09,03:40:04.000,253,11044834,-795,0,1725853203,12719.393043969998,108.13569807000022,54406.437399840004 2024-09-09,03:40:05.000,253,11044864,-795,0,1725853204,12719.399780279993,108.0863541600047,54406.47233544 2024-09-09,03:40:06.000,253,11044849,-795,0,1725853205,12719.325680870003,108.17094372000429,54407.06624064 2024-09-09,03:40:07.000,253,11044838,-795,0,1725853206,12719.339153489993,108.11455068000214,54406.81470432001 2024-09-09,03:40:08.000,253,11044810,-795,0,1725853207,12719.433461829998,108.1568454599983,54407.010343680005 2024-09-09,03:40:09.000,253,11044858,-795,0,1725853208,12719.453670759998,108.11455068000214,54407.129124720006 2024-09-09,03:40:10.000,253,11044901,-795,0,1725853209,12719.487352309989,108.10750155000278,54407.11515048 2024-09-09,03:40:11.000,253,11044878,-795,0,1725853210,12719.419989209993,108.1215998100015,54406.91951112 2024-09-09,03:40:12.000,253,11044861,-795,0,1725853211,12719.413252899998,108.19209111000237,54406.80073008 2024-09-09,03:40:13.000,253,11044898,-795,0,1725853212,12719.372835039998,108.16389458999765,54406.54220664 2024-09-09,03:40:14.000,253,11044830,-795,0,1725853213,12719.379571349993,108.14274719999958,54406.47233544 2024-09-09,03:40:15.000,253,11044887,-795,0,1725853214,12719.393043969998,108.17799285000365,54406.58412936 2024-09-09,03:40:16.000,253,11044833,-795,0,1725853215,12719.460407069993,108.16389458999765,54406.905536879996 2024-09-09,03:40:17.000,253,11044854,-795,0,1725853216,12719.460407069993,108.17094372000429,54406.905536879996 2024-09-09,03:40:18.000,253,11044851,-795,0,1725853217,12719.480615999993,108.19209111000237,54406.97540808 2024-09-09,03:40:19.000,253,11044831,-795,0,1725853218,12719.446934449988,108.2202876299998,54407.087202 2024-09-09,03:40:20.000,253,11044830,-795,0,1725853219,12719.433461829998,108.22733675999916,54407.03829216 2024-09-09,03:40:21.000,253,11044849,-795,0,1725853220,12719.453670759998,108.22733675999916,54406.961433840006 2024-09-09,03:40:22.000,253,11044836,-795,0,1725853221,12719.473879689998,108.24143501999788,54406.92649824 2024-09-09,03:40:23.000,253,11044900,-795,0,1725853222,12719.480615999993,108.24143501999788,54406.98239520001 2024-09-09,03:40:24.000,253,11044882,-795,0,1725853223,12719.480615999993,108.26258241000323,54406.97540808 2024-09-09,03:40:25.000,253,11044849,-795,0,1725853224,12719.494088619998,108.25553328000387,54407.08021488001 2024-09-09,03:40:26.000,253,11044817,-795,0,1725853225,12719.500824929994,108.23438588999852,54407.0173308 2024-09-09,03:40:27.000,253,11044847,-795,0,1725853226,12719.514297549998,108.22733675999916,54407.010343680005 2024-09-09,03:40:28.000,253,11044829,-795,0,1725853227,12719.473879689998,108.2202876299998,54406.95444672001 2024-09-09,03:40:29.000,253,11044836,-795,0,1725853228,12719.460407069993,108.22733675999916,54406.88457552001 2024-09-09,03:40:30.000,253,11044854,-795,0,1725853229,12719.480615999993,108.23438588999852,54406.989382320004 2024-09-09,03:40:31.000,253,11044901,-795,0,1725853230,12719.500824929994,108.24848415000451,54406.85662704 2024-09-09,03:40:32.000,253,11044799,-795,0,1725853231,12719.534506479999,108.29077893000067,54407.087202 2024-09-09,03:40:33.000,253,11044858,-795,0,1725853232,12719.527770169989,108.27668067000195,54407.087202 2024-09-09,03:40:34.000,253,11044815,-795,0,1725853233,12719.473879689998,108.30487718999939,54406.98239520001 2024-09-09,03:40:35.000,253,11044828,-795,0,1725853234,12719.453670759998,108.26258241000323,54407.04527928 2024-09-09,03:40:36.000,253,11044803,-795,0,1725853235,12719.460407069993,108.3189754499981,54407.26886712001 2024-09-09,03:40:37.000,253,11044868,-795,0,1725853236,12719.440198139993,108.28372980000131,54407.324764080004 2024-09-09,03:40:38.000,253,11044873,-795,0,1725853237,12719.386307659988,108.30487718999939,54407.09418912 2024-09-09,03:40:39.000,253,11044868,-795,0,1725853238,12719.446934449988,108.26258241000323,54406.91951112 2024-09-09,03:40:40.000,253,11044871,-795,0,1725853239,12719.473879689998,108.29782806000003,54407.14309896 2024-09-09,03:40:41.000,253,11044839,-795,0,1725853240,12719.446934449988,108.29782806000003,54406.91252400001 2024-09-09,03:40:42.000,253,11044831,-795,0,1725853241,12719.433461829998,108.34012284000346,54406.891562640005 2024-09-09,03:40:43.000,253,11044814,-795,0,1725853242,12719.399780279993,108.31192631999875,54406.842652800005 2024-09-09,03:40:44.000,253,11044874,-795,0,1725853243,12719.419989209993,108.3189754499981,54407.10117624001 2024-09-09,03:40:45.000,253,11044857,-795,0,1725853244,12719.440198139993,108.35422110000218,54407.129124720006 2024-09-09,03:40:46.000,253,11044805,-795,0,1725853245,12719.419989209993,108.35422110000218,54407.37367392 2024-09-09,03:40:47.000,253,11044825,-795,0,1725853246,12719.386307659988,108.29782806000003,54407.24091864 2024-09-09,03:40:48.000,253,11044871,-795,0,1725853247,12719.467143379989,108.32602458000474,54407.35969968 2024-09-09,03:40:49.000,253,11044864,-795,0,1725853248,12719.480615999993,108.34012284000346,54407.394635280005 2024-09-09,03:40:50.000,253,11044851,-795,0,1725853249,12719.460407069993,108.32602458000474,54407.45751936001 2024-09-09,03:40:51.000,253,11044821,-795,0,1725853250,12719.473879689998,108.3189754499981,54406.89854976 2024-09-09,03:40:52.000,253,11044900,-795,0,1725853251,12719.433461829998,108.3189754499981,54406.8077172 2024-09-09,03:40:53.000,253,11044888,-795,0,1725853252,12719.433461829998,108.29782806000003,54406.82169144 2024-09-09,03:40:54.000,253,11044868,-795,0,1725853253,12719.440198139993,108.30487718999939,54406.842652800005 2024-09-09,03:40:55.000,253,11044882,-795,0,1725853254,12719.521033859994,108.29077893000067,54407.04527928 2024-09-09,03:40:56.000,253,11044857,-795,0,1725853255,12719.507561239989,108.32602458000474,54407.35969968 2024-09-09,03:40:57.000,253,11044862,-795,0,1725853256,12719.473879689998,108.27668067000195,54407.45053224 2024-09-09,03:40:58.000,253,11044844,-795,0,1725853257,12719.426725519988,108.29782806000003,54407.35969968 2024-09-09,03:40:59.000,253,11044793,-795,0,1725853258,12719.366098729988,108.24848415000451,54407.30380272 2024-09-09,03:41:00.000,253,11044865,-795,0,1725853259,12719.467143379989,108.26258241000323,54407.35271256 2024-09-09,03:41:01.000,253,11044826,-795,0,1725853260,12719.494088619998,108.27668067000195,54407.16406032 2024-09-09,03:41:02.000,253,11044866,-795,0,1725853261,12719.460407069993,108.26258241000323,54407.20598304 2024-09-09,03:41:03.000,253,11044833,-795,0,1725853262,12719.467143379989,108.27668067000195,54407.059253520005 2024-09-09,03:41:04.000,253,11044835,-795,0,1725853263,12719.440198139993,108.26258241000323,54406.88457552001 2024-09-09,03:41:05.000,253,11044851,-795,0,1725853264,12719.467143379989,108.26963154000259,54407.04527928 2024-09-09,03:41:06.000,253,11044814,-795,0,1725853265,12719.440198139993,108.23438588999852,54407.18502168 2024-09-09,03:41:07.000,253,11044875,-795,0,1725853266,12719.265054080002,108.30487718999939,54407.13611184 2024-09-09,03:41:08.000,253,11044875,-795,0,1725853267,12719.372835039998,108.21323850000044,54407.010343680005 2024-09-09,03:41:09.000,253,11044900,-795,0,1725853268,12719.339153489993,108.28372980000131,54407.31078984 2024-09-09,03:41:10.000,253,11044883,-795,0,1725853269,12719.386307659988,108.29782806000003,54407.26188 2024-09-09,03:41:11.000,253,11044888,-795,0,1725853270,12719.372835039998,108.31192631999875,54407.157073200004 2024-09-09,03:41:12.000,253,11044863,-795,0,1725853271,12719.386307659988,108.26963154000259,54407.18502168 2024-09-09,03:41:13.000,253,11044847,-795,0,1725853272,12719.406516589988,108.29077893000067,54407.17104744001 2024-09-09,03:41:14.000,253,11044797,-795,0,1725853273,12719.352626109998,108.26963154000259,54407.02431792 2024-09-09,03:41:15.000,253,11044785,-795,0,1725853274,12719.372835039998,108.30487718999939,54407.13611184 2024-09-09,03:41:16.000,253,11044873,-795,0,1725853275,12719.339153489993,108.2202876299998,54407.08021488001 2024-09-09,03:41:17.000,253,11044828,-795,0,1725853276,12719.332417179998,108.26258241000323,54407.04527928 2024-09-09,03:41:18.000,253,11044841,-795,0,1725853277,12719.298735629993,108.20618937000108,54406.95444672001 2024-09-09,03:41:19.000,253,11044834,-795,0,1725853278,12719.278526699993,108.2202876299998,54406.91951112 2024-09-09,03:41:20.000,253,11044857,-795,0,1725853279,12719.352626109998,108.19209111000237,54407.12213760001 2024-09-09,03:41:21.000,253,11044836,-795,0,1725853280,12719.413252899998,108.2202876299998,54406.842652800005 2024-09-09,03:41:22.000,253,11044847,-795,0,1725853281,12719.413252899998,108.2202876299998,54407.13611184 2024-09-09,03:41:23.000,253,11044861,-795,0,1725853282,12719.318944559993,108.26258241000323,54407.00335656001 2024-09-09,03:41:24.000,253,11044777,-795,0,1725853283,12719.345889800003,108.24848415000451,54407.05226640001 2024-09-09,03:41:25.000,253,11044821,-795,0,1725853284,12719.359362419993,108.25553328000387,54407.10117624001 2024-09-09,03:41:26.000,253,11044877,-795,0,1725853285,12719.305471940002,108.23438588999852,54407.35969968 2024-09-09,03:41:27.000,253,11044825,-795,0,1725853286,12719.332417179998,108.26963154000259,54407.28982848001 2024-09-09,03:41:28.000,253,11044841,-795,0,1725853287,12719.372835039998,108.21323850000044,54407.05226640001 2024-09-09,03:41:29.000,253,11044859,-795,0,1725853288,12719.413252899998,108.22733675999916,54407.06624064 2024-09-09,03:41:30.000,253,11044769,-795,0,1725853289,12719.406516589988,108.17799285000365,54407.108163360004 2024-09-09,03:41:31.000,253,11044880,-795,0,1725853290,12719.406516589988,108.24848415000451,54406.842652800005 2024-09-09,03:41:32.000,253,11044908,-795,0,1725853291,12719.372835039998,108.2202876299998,54406.793742960006 2024-09-09,03:41:33.000,253,11044866,-795,0,1725853292,12719.339153489993,108.26258241000323,54406.905536879996 2024-09-09,03:41:34.000,253,11044889,-795,0,1725853293,12719.399780279993,108.19914024000173,54407.0173308 2024-09-09,03:41:35.000,253,11044876,-795,0,1725853294,12719.446934449988,108.29077893000067,54407.17104744001 2024-09-09,03:41:36.000,253,11044864,-795,0,1725853295,12719.453670759998,108.21323850000044,54407.41559664001 2024-09-09,03:41:37.000,253,11044846,-795,0,1725853296,12719.473879689998,108.2202876299998,54407.35969968 2024-09-09,03:41:38.000,253,11044832,-795,0,1725853297,12719.426725519988,108.20618937000108,54407.28982848001 2024-09-09,03:41:39.000,253,11044825,-795,0,1725853298,12719.453670759998,108.19209111000237,54407.33873832001 2024-09-09,03:41:40.000,253,11044868,-795,0,1725853299,12719.527770169989,108.1568454599983,54407.12213760001 2024-09-09,03:41:41.000,253,11044850,-795,0,1725853300,12719.507561239989,108.17799285000365,54406.84963992 2024-09-09,03:41:42.000,253,11044877,-795,0,1725853301,12719.521033859994,108.1568454599983,54406.88457552001 2024-09-09,03:41:43.000,253,11044849,-795,0,1725853302,12719.460407069993,108.19209111000237,54406.86361416001 2024-09-09,03:41:44.000,253,11044873,-795,0,1725853303,12719.467143379989,108.16389458999765,54406.78675584001 2024-09-09,03:41:45.000,253,11044854,-795,0,1725853304,12719.487352309989,108.17094372000429,54406.85662704 2024-09-09,03:41:46.000,253,11044844,-795,0,1725853305,12719.487352309989,108.19209111000237,54407.38764816001 2024-09-09,03:41:47.000,253,11044858,-795,0,1725853306,12719.453670759998,108.17094372000429,54407.3317512 2024-09-09,03:41:48.000,253,11044881,-795,0,1725853307,12719.446934449988,108.17799285000365,54407.26886712001 2024-09-09,03:41:49.000,253,11044827,-795,0,1725853308,12719.406516589988,108.17094372000429,54407.23393152 2024-09-09,03:41:50.000,253,11044879,-795,0,1725853309,12719.467143379989,108.14979632999894,54407.4016224 2024-09-09,03:41:51.000,253,11044858,-795,0,1725853310,12719.467143379989,108.185041980003,54407.16406032 2024-09-09,03:41:52.000,253,11044892,-795,0,1725853311,12719.487352309989,108.14274719999958,54407.09418912 2024-09-09,03:41:53.000,253,11044858,-795,0,1725853312,12719.494088619998,108.16389458999765,54406.84963992 2024-09-09,03:41:54.000,253,11044851,-795,0,1725853313,12719.440198139993,108.14274719999958,54406.772781600004 2024-09-09,03:41:55.000,253,11044843,-795,0,1725853314,12719.419989209993,108.17094372000429,54406.78675584001 2024-09-09,03:41:56.000,253,11044847,-795,0,1725853315,12719.480615999993,108.13569807000022,54407.010343680005 2024-09-09,03:41:57.000,253,11044837,-795,0,1725853316,12719.433461829998,108.16389458999765,54406.96842096 2024-09-09,03:41:58.000,253,11044900,-795,0,1725853317,12719.399780279993,108.13569807000022,54407.08021488001 2024-09-09,03:41:59.000,253,11044842,-795,0,1725853318,12719.419989209993,108.17094372000429,54407.157073200004 2024-09-09,03:42:00.000,253,11044825,-795,0,1725853319,12719.494088619998,108.14979632999894,54407.26188 2024-09-09,03:42:01.000,253,11044871,-795,0,1725853320,12719.500824929994,108.17094372000429,54407.02431792 2024-09-09,03:42:02.000,253,11044852,-795,0,1725853321,12719.494088619998,108.1568454599983,54407.03829216 2024-09-09,03:42:03.000,253,11044808,-795,0,1725853322,12719.426725519988,108.185041980003,54406.91951112 2024-09-09,03:42:04.000,253,11044848,-795,0,1725853323,12719.480615999993,108.13569807000022,54406.891562640005 2024-09-09,03:42:05.000,253,11044867,-795,0,1725853324,12719.480615999993,108.12864894000086,54406.74483312001 2024-09-09,03:42:06.000,253,11044864,-795,0,1725853325,12719.500824929994,108.07930502999807,54406.95444672001 2024-09-09,03:42:07.000,253,11044841,-795,0,1725853326,12719.527770169989,108.11455068000214,54407.00335656001 2024-09-09,03:42:08.000,253,11044894,-795,0,1725853327,12719.399780279993,108.1215998100015,54406.86361416001 2024-09-09,03:42:09.000,253,11044883,-795,0,1725853328,12719.494088619998,108.14979632999894,54406.98239520001 2024-09-09,03:42:10.000,253,11044852,-795,0,1725853329,12719.588396959989,108.1215998100015,54406.86361416001 2024-09-09,03:42:11.000,253,11044852,-795,0,1725853330,12719.595133269999,108.13569807000022,54407.03829216 2024-09-09,03:42:12.000,253,11044849,-795,0,1725853331,12719.581660649994,108.17094372000429,54406.96842096 2024-09-09,03:42:13.000,253,11044856,-795,0,1725853332,12719.547979099989,108.19914024000173,54406.961433840006 2024-09-09,03:42:14.000,253,11044882,-795,0,1725853333,12719.547979099989,108.13569807000022,54406.89854976 2024-09-09,03:42:15.000,253,11044868,-795,0,1725853334,12719.588396959989,108.17799285000365,54407.04527928 2024-09-09,03:42:16.000,253,11044805,-795,0,1725853335,12719.662496369994,108.1215998100015,54407.24091864 2024-09-09,03:42:17.000,253,11044821,-795,0,1725853336,12719.60860588999,108.13569807000022,54407.226944400005 2024-09-09,03:42:18.000,253,11044877,-795,0,1725853337,12719.635551129999,108.05815763999999,54406.891562640005 2024-09-09,03:42:19.000,253,11044850,-795,0,1725853338,12719.622078509994,108.1215998100015,54406.86361416001 2024-09-09,03:42:20.000,253,11044820,-795,0,1725853339,12719.615342199999,108.07930502999807,54406.891562640005 2024-09-09,03:42:21.000,253,11044849,-795,0,1725853340,12719.635551129999,108.12864894000086,54406.70989752 2024-09-09,03:42:22.000,253,11044792,-795,0,1725853341,12719.67596899,108.07225589999871,54406.73085888 2024-09-09,03:42:23.000,253,11044863,-795,0,1725853342,12719.595133269999,108.1215998100015,54406.71688464001 2024-09-09,03:42:24.000,253,11044881,-795,0,1725853343,12719.601869579994,108.07930502999807,54406.91252400001 2024-09-09,03:42:25.000,253,11044851,-795,0,1725853344,12719.581660649994,108.11455068000214,54406.82169144 2024-09-09,03:42:26.000,253,11044872,-795,0,1725853345,12719.702914229994,108.03701025000191,54407.275854240004 2024-09-09,03:42:27.000,253,11044846,-795,0,1725853346,12719.67596899,108.03701025000191,54407.23393152 2024-09-09,03:42:28.000,253,11044895,-795,0,1725853347,12719.70965053999,108.00176459999784,54407.21297016 2024-09-09,03:42:29.000,253,11044857,-795,0,1725853348,12719.642287439994,107.98061720999976,54407.06624064 2024-09-09,03:42:30.000,253,11044860,-795,0,1725853349,12719.723123159994,107.99471546999848,54406.82867856 2024-09-09,03:42:31.000,253,11044864,-795,0,1725853350,12719.803958879995,108.02996112000255,54406.66797480001 2024-09-09,03:42:32.000,253,11044875,-795,0,1725853351,12719.81069518999,107.98061720999976,54406.66797480001 2024-09-09,03:42:33.000,253,11044837,-795,0,1725853352,12719.79048625999,107.99471546999848,54406.65400056 2024-09-09,03:42:34.000,253,11044841,-795,0,1725853353,12719.803958879995,108.0229119900032,54406.556180880005 2024-09-09,03:42:35.000,253,11044862,-795,0,1725853354,12719.77701364,107.99471546999848,54406.7029104 2024-09-09,03:42:36.000,253,11044854,-795,0,1725853355,12719.75680471,108.00881373000448,54407.06624064 2024-09-09,03:42:37.000,253,11044818,-795,0,1725853356,12719.72985946999,108.00881373000448,54407.03829216 2024-09-09,03:42:38.000,253,11044844,-795,0,1725853357,12719.81069518999,107.99471546999848,54407.05226640001 2024-09-09,03:42:39.000,253,11044847,-795,0,1725853358,12719.763541019995,107.98766633999912,54406.961433840006 2024-09-09,03:42:40.000,253,11044865,-795,0,1725853359,12719.81069518999,108.02996112000255,54406.91951112 2024-09-09,03:42:41.000,253,11044844,-795,0,1725853360,12719.85111304999,108.0229119900032,54406.905536879996 2024-09-09,03:42:42.000,253,11044876,-795,0,1725853361,12719.87805829,107.98766633999912,54406.8775884 2024-09-09,03:42:43.000,253,11044812,-795,0,1725853362,12719.8174315,107.99471546999848,54406.507271040005 2024-09-09,03:42:44.000,253,11044834,-795,0,1725853363,12719.844376739995,107.95946982000169,54406.59810360001 2024-09-09,03:42:45.000,253,11044868,-795,0,1725853364,12719.864585669995,107.91717503999826,54406.68893616 2024-09-09,03:42:46.000,253,11044882,-795,0,1725853365,12719.85111304999,107.93832243000361,54406.82169144 2024-09-09,03:42:47.000,253,11044869,-795,0,1725853366,12719.844376739995,107.94537156000297,54406.723871760005 2024-09-09,03:42:48.000,253,11044836,-755,0,1725853367,12719.89826722,107.93832243000361,54406.84963992 2024-09-09,03:42:49.000,253,11044803,-795,0,1725853368,12719.93868508,107.9735680800004,54407.13611184 2024-09-09,03:42:50.000,253,11044825,-795,0,1725853369,12719.95215769999,107.9735680800004,54407.010343680005 2024-09-09,03:42:51.000,253,11044798,-795,0,1725853370,12719.93194876999,107.93832243000361,54406.85662704 2024-09-09,03:42:52.000,253,11044865,-795,0,1725853371,12719.89826722,107.94537156000297,54406.71688464001 2024-09-09,03:42:53.000,253,11044895,-795,0,1725853372,12719.95889401,107.98766633999912,54406.75182024 2024-09-09,03:42:54.000,253,11044872,-795,0,1725853373,12719.93868508,107.94537156000297,54406.75880736 2024-09-09,03:42:55.000,253,11044855,-795,0,1725853374,12719.99931187,107.96651895000105,54406.84963992 2024-09-09,03:42:56.000,253,11044835,-795,0,1725853375,12720.01278448999,107.93832243000361,54406.8077172 2024-09-09,03:42:57.000,253,11044820,-795,0,1725853376,12720.03299341999,107.96651895000105,54406.8775884 2024-09-09,03:42:58.000,253,11044876,-795,0,1725853377,12720.0195208,107.93832243000361,54406.8077172 2024-09-09,03:42:59.000,253,11044791,-795,0,1725853378,12720.0195208,107.94537156000297,54406.76579448001 2024-09-09,03:43:00.000,253,11044866,-795,0,1725853379,12720.01278448999,107.95946982000169,54406.75182024 2024-09-09,03:43:01.000,253,11044832,-795,0,1725853380,12720.05993866,107.98061720999976,54406.605090720004 2024-09-09,03:43:02.000,253,11044867,-795,0,1725853381,12720.073411279991,107.93832243000361,54406.81470432001 2024-09-09,03:43:03.000,253,11044820,-795,0,1725853382,12720.03299341999,107.93832243000361,54406.75182024 2024-09-09,03:43:04.000,253,11044835,-795,0,1725853383,12720.01278448999,107.83258547999867,54406.723871760005 2024-09-09,03:43:05.000,253,11044839,-795,0,1725853384,12720.03972973,107.76914331000444,54406.80073008 2024-09-09,03:43:06.000,253,11044773,-795,0,1725853385,12720.154246999991,107.67750461999822,54406.97540808 2024-09-09,03:43:07.000,253,11044794,-795,0,1725853386,12720.228346409996,107.64930810000078,54406.940472480004 2024-09-09,03:43:08.000,253,11044850,-795,0,1725853387,12720.275500579992,107.69865201000357,54406.58412936 2024-09-09,03:43:09.000,253,11044846,-795,0,1725853388,12720.282236890002,107.7620941799978,54406.48630968 2024-09-09,03:43:10.000,253,11044880,-795,0,1725853389,12720.228346409996,107.84668374000466,54406.50028392001 2024-09-09,03:43:11.000,253,11044882,-795,0,1725853390,12720.255291649992,107.91717503999826,54406.66797480001 2024-09-09,03:43:12.000,253,11044916,-795,0,1725853391,12720.235082719992,107.91717503999826,54406.723871760005 2024-09-09,03:43:13.000,253,11044868,-795,0,1725853392,12720.228346409996,107.95946982000169,54406.723871760005 2024-09-09,03:43:14.000,253,11044798,-795,0,1725853393,12720.160983310001,107.9101259099989,54406.793742960006 2024-09-09,03:43:15.000,253,11044802,-795,0,1725853394,12720.12056545,107.94537156000297,54406.75880736 2024-09-09,03:43:16.000,253,11044810,-795,0,1725853395,12720.154246999991,107.94537156000297,54407.10117624001 2024-09-09,03:43:17.000,253,11044879,-795,0,1725853396,12720.201401170001,107.93127330000425,54407.07322776 2024-09-09,03:43:18.000,253,11044818,-795,0,1725853397,12720.214873789992,107.86783113000274,54407.10117624001 2024-09-09,03:43:19.000,253,11044833,-795,0,1725853398,12720.167719619996,107.93127330000425,54407.09418912 2024-09-09,03:43:20.000,253,11044846,-795,0,1725853399,12720.160983310001,107.91717503999826,54406.96842096 2024-09-09,03:43:21.000,253,11044848,-795,0,1725853400,12720.221610100001,107.91717503999826,54406.66797480001 2024-09-09,03:43:22.000,253,11044800,-795,0,1725853401,12720.208137479996,107.96651895000105,54406.61906496001 2024-09-09,03:43:23.000,253,11044794,-795,0,1725853402,12720.160983310001,107.99471546999848,54406.52124528 2024-09-09,03:43:24.000,253,11044827,-795,0,1725853403,12720.194664859991,108.00881373000448,54406.563168 2024-09-09,03:43:25.000,253,11044870,-795,0,1725853404,12720.187928549996,108.0229119900032,54406.75880736 2024-09-09,03:43:26.000,253,11044857,-795,0,1725853405,12720.167719619996,108.0229119900032,54407.129124720006 2024-09-09,03:43:27.000,253,11044842,-795,0,1725853406,12720.086883899996,108.10045242000342,54407.010343680005 2024-09-09,03:43:28.000,253,11044855,-795,0,1725853407,12720.10035652,108.12864894000086,54407.03130504001 2024-09-09,03:43:29.000,253,11044846,-795,0,1725853408,12720.073411279991,108.1215998100015,54407.04527928 2024-09-09,03:43:30.000,253,11044809,-795,0,1725853409,12720.03972973,108.06520676999935,54406.95444672001 2024-09-09,03:43:31.000,253,11044837,-795,0,1725853410,12719.99931187,107.95946982000169,54406.69592328001 2024-09-09,03:43:32.000,253,11044865,-795,0,1725853411,12720.134038069991,107.7620941799978,54406.74483312001 2024-09-09,03:43:33.000,253,11044905,-795,0,1725853412,12720.295709509992,107.79733983000187,54406.74483312001 2024-09-09,03:43:34.000,253,11044891,-795,0,1725853413,12720.376545229992,107.80438896000123,54406.57714224001 2024-09-09,03:43:35.000,253,11044869,-795,0,1725853414,12720.464117260002,107.94537156000297,54406.81470432001 2024-09-09,03:43:36.000,253,11044838,-795,0,1725853415,12720.464117260002,108.01586286000384,54406.961433840006 2024-09-09,03:43:37.000,253,11044839,-795,0,1725853416,12720.403490470002,108.05110851000063,54406.940472480004 2024-09-09,03:43:38.000,253,11044796,-795,0,1725853417,12720.443908330002,108.06520676999935,54406.96842096 2024-09-09,03:43:39.000,253,11044793,-795,0,1725853418,12720.295709509992,108.10750155000278,54406.82867856 2024-09-09,03:43:40.000,253,11044847,-795,0,1725853419,12720.342863680002,108.1568454599983,54407.0173308 2024-09-09,03:43:41.000,253,11044886,-795,0,1725853420,12720.349599989997,108.17094372000429,54406.99636944 2024-09-09,03:43:42.000,253,11044864,-795,0,1725853421,12720.363072610002,108.1568454599983,54406.99636944 2024-09-09,03:43:43.000,253,11044882,-795,0,1725853422,12720.309182129997,108.21323850000044,54406.95444672001 2024-09-09,03:43:44.000,253,11044886,-795,0,1725853423,12720.336127369992,108.20618937000108,54406.961433840006 2024-09-09,03:43:45.000,253,11044900,-795,0,1725853424,12720.349599989997,108.23438588999852,54407.25489288 2024-09-09,03:43:46.000,253,11044830,-795,0,1725853425,12720.356336299992,108.21323850000044,54407.28982848001 2024-09-09,03:43:47.000,253,11044832,-795,0,1725853426,12720.302445820002,108.24848415000451,54406.9474596 2024-09-09,03:43:48.000,253,11044870,-795,0,1725853427,12720.322654750002,108.20618937000108,54406.91252400001 2024-09-09,03:43:49.000,253,11044873,-795,0,1725853428,12720.288973199997,108.28372980000131,54406.87060128 2024-09-09,03:43:50.000,253,11044891,-795,0,1725853429,12720.295709509992,108.26963154000259,54406.82867856 2024-09-09,03:43:51.000,253,11044862,-795,0,1725853430,12720.329391059997,108.30487718999939,54406.84963992 2024-09-09,03:43:52.000,253,11044874,-795,0,1725853431,12720.329391059997,108.3330737100041,54406.842652800005 2024-09-09,03:43:53.000,253,11044875,-795,0,1725853432,12720.309182129997,108.3189754499981,54407.07322776 2024-09-09,03:43:54.000,253,11044799,-795,0,1725853433,12720.295709509992,108.34012284000346,54406.91951112 2024-09-09,03:43:55.000,253,11044783,-795,0,1725853434,12720.336127369992,108.3683193600009,54407.07322776 2024-09-09,03:43:56.000,253,11044882,-795,0,1725853435,12720.309182129997,108.34012284000346,54407.24790576001 2024-09-09,03:43:57.000,253,11044844,-795,0,1725853436,12720.282236890002,108.41061414000433,54407.157073200004 2024-09-09,03:43:58.000,253,11044881,-795,0,1725853437,12720.262027960001,108.37536849000026,54407.14309896 2024-09-09,03:43:59.000,253,11044901,-795,0,1725853438,12720.262027960001,108.41766327000369,54407.157073200004 2024-09-09,03:44:00.000,253,11044847,-795,0,1725853439,12720.309182129997,108.42471240000305,54406.842652800005 2024-09-09,03:44:01.000,253,11044864,-795,0,1725853440,12720.309182129997,108.44585979000112,54406.80073008 2024-09-09,03:44:02.000,253,11044801,-795,0,1725853441,12720.268764269997,108.45290892000048,54406.7029104 2024-09-09,03:44:03.000,253,11044857,-795,0,1725853442,12720.221610100001,108.47405630999856,54406.6330392 2024-09-09,03:44:04.000,253,11044867,-795,0,1725853443,12720.221610100001,108.48110543999792,54406.57714224001 2024-09-09,03:44:05.000,253,11044810,-795,0,1725853444,12720.228346409996,108.51635109000199,54406.723871760005 2024-09-09,03:44:06.000,253,11044798,-795,0,1725853445,12720.241819030001,108.47405630999856,54407.24790576001 2024-09-09,03:44:07.000,253,11044853,-795,0,1725853446,12720.248555339997,108.55159673999879,54407.226944400005 2024-09-09,03:44:08.000,253,11044873,-795,0,1725853447,12720.221610100001,108.54454760999943,54407.23393152 2024-09-09,03:44:09.000,253,11044895,-795,0,1725853448,12720.208137479996,108.54454760999943,54407.24091864 2024-09-09,03:44:10.000,253,11044806,-795,0,1725853449,12720.134038069991,108.55864586999814,54406.961433840006 2024-09-09,03:44:11.000,253,11044802,-795,0,1725853450,12720.154246999991,108.60798978000093,54406.961433840006 2024-09-09,03:44:12.000,253,11044865,-795,0,1725853451,12720.248555339997,108.5797932600035,54407.010343680005 2024-09-09,03:44:13.000,253,11044848,-795,0,1725853452,12720.221610100001,108.60798978000093,54406.96842096 2024-09-09,03:44:14.000,253,11044869,-795,0,1725853453,12720.295709509992,108.55864586999814,54406.83566568001 2024-09-09,03:44:15.000,253,11044829,-795,0,1725853454,12720.322654750002,108.60094065000158,54407.05226640001 2024-09-09,03:44:16.000,253,11044848,-795,0,1725853455,12720.329391059997,108.59389152000222,54407.17104744001 2024-09-09,03:44:17.000,253,11044835,-795,0,1725853456,12720.349599989997,108.62913716999901,54407.16406032 2024-09-09,03:44:18.000,253,11044916,-715,0,1725853457,12720.315918439992,108.62208803999965,54407.12213760001 2024-09-09,03:44:19.000,253,11044831,-795,0,1725853458,12720.268764269997,108.62208803999965,54407.04527928 2024-09-09,03:44:20.000,253,11044866,-795,0,1725853459,12720.295709509992,108.64323542999773,54407.129124720006 2024-09-09,03:44:21.000,253,11044861,-795,0,1725853460,12720.322654750002,108.7137267299986,54407.21995728001 2024-09-09,03:44:22.000,253,11044867,-795,0,1725853461,12720.315918439992,108.69962846999988,54407.21297016 2024-09-09,03:44:23.000,253,11044888,-795,0,1725853462,12720.282236890002,108.73487412000395,54407.10117624001 2024-09-09,03:44:24.000,253,11044893,-795,0,1725853463,12720.309182129997,108.73487412000395,54407.17104744001 2024-09-09,03:44:25.000,253,11044876,-795,0,1725853464,12720.356336299992,108.74897238000267,54407.37367392 2024-09-09,03:44:26.000,253,11044846,-795,0,1725853465,12720.383281540002,108.77011977000075,54407.47848072 2024-09-09,03:44:27.000,253,11044847,-795,0,1725853466,12720.309182129997,108.77011977000075,54407.14309896 2024-09-09,03:44:28.000,253,11044865,-795,0,1725853467,12720.349599989997,108.75602151000203,54407.14309896 2024-09-09,03:44:29.000,253,11044853,-795,0,1725853468,12720.309182129997,108.79831628999818,54407.10117624001 2024-09-09,03:44:30.000,253,11044880,-795,0,1725853469,12720.262027960001,108.79831628999818,54406.93348536001 2024-09-09,03:44:31.000,253,11044884,-795,0,1725853470,12720.369808919997,108.81946368000354,54407.02431792 2024-09-09,03:44:32.000,253,11044886,-795,0,1725853471,12720.416963089992,108.79831628999818,54407.03130504001 2024-09-09,03:44:33.000,253,11044896,-795,0,1725853472,12720.356336299992,108.85470933000033,54407.24091864 2024-09-09,03:44:34.000,253,11044856,-795,0,1725853473,12720.383281540002,108.8899549800044,54407.226944400005 2024-09-09,03:44:35.000,253,11044831,-795,0,1725853474,12720.396754159992,108.8899549800044,54407.31777696001 2024-09-09,03:44:36.000,253,11044882,-795,0,1725853475,12720.356336299992,108.87585671999841,54407.42258376 2024-09-09,03:44:37.000,253,11044815,-795,0,1725853476,12720.369808919997,108.89700411000376,54407.45053224 2024-09-09,03:44:38.000,253,11044883,-795,0,1725853477,12720.329391059997,108.88290584999777,54407.345725440005 2024-09-09,03:44:39.000,253,11044876,-795,0,1725853478,12720.329391059997,108.91110237000248,54407.38066104 2024-09-09,03:44:40.000,253,11044838,-795,0,1725853479,12720.403490470002,108.91815150000184,54407.41559664001 2024-09-09,03:44:41.000,253,11044854,-795,0,1725853480,12720.416963089992,108.86880758999905,54407.00335656001 2024-09-09,03:44:42.000,253,11044841,-795,0,1725853481,12720.403490470002,108.88290584999777,54407.03130504001 2024-09-09,03:44:43.000,253,11044816,-795,0,1725853482,12720.315918439992,108.93224976000056,54406.92649824 2024-09-09,03:44:44.000,253,11044855,-795,0,1725853483,12720.383281540002,108.90405324000312,54406.91951112 2024-09-09,03:44:45.000,253,11044888,-795,0,1725853484,12720.390017849997,108.91110237000248,54407.157073200004 2024-09-09,03:44:46.000,253,11044808,-795,0,1725853485,12720.396754159992,108.91815150000184,54407.42258376 2024-09-09,03:44:47.000,253,11044877,-795,0,1725853486,12720.383281540002,108.90405324000312,54407.4016224 2024-09-09,03:44:48.000,253,11044846,-795,0,1725853487,12720.396754159992,108.91815150000184,54407.48546784001 2024-09-09,03:44:49.000,253,11044810,-795,0,1725853488,12720.450644639997,108.95339714999864,54407.52739056 2024-09-09,03:44:50.000,253,11044771,-795,0,1725853489,12720.491062499997,108.94634801999928,54407.42258376 2024-09-09,03:44:51.000,253,11044816,-795,0,1725853490,12720.464117260002,108.93929888999992,54407.28982848001 2024-09-09,03:44:52.000,253,11044911,-795,0,1725853491,12720.410226779997,108.95339714999864,54407.23393152 2024-09-09,03:44:53.000,253,11044856,-795,0,1725853492,12720.443908330002,108.99569193000207,54407.31078984 2024-09-09,03:44:54.000,253,11044844,-795,0,1725853493,12720.504535120002,108.93929888999992,54407.04527928 2024-09-09,03:44:55.000,253,11044864,-795,0,1725853494,12720.518007739993,108.94634801999928,54407.38764816001 2024-09-09,03:44:56.000,253,11044882,-795,0,1725853495,12720.538216669993,108.960446279998,54407.45053224 2024-09-09,03:44:57.000,253,11044838,-795,0,1725853496,12720.518007739993,108.96749541000463,54407.38066104 2024-09-09,03:44:58.000,253,11044785,-795,0,1725853497,12720.464117260002,109.00274106000143,54407.28284136 2024-09-09,03:44:59.000,253,11044812,-795,0,1725853498,12720.538216669993,109.00274106000143,54407.45751936001 2024-09-09,03:45:00.000,253,11044875,-795,0,1725853499,12720.531480359998,109.0238884499995,54407.37367392 2024-09-09,03:45:01.000,253,11044887,-795,0,1725853500,12720.491062499997,109.05913410000358,54407.36668680001 2024-09-09,03:45:02.000,253,11044857,-795,0,1725853501,12720.538216669993,109.05913410000358,54407.40860952 2024-09-09,03:45:03.000,253,11044855,-795,0,1725853502,12720.484326190002,109.04503584000486,54407.28982848001 2024-09-09,03:45:04.000,253,11044894,-795,0,1725853503,12720.504535120002,109.0732323600023,54407.31777696001 2024-09-09,03:45:05.000,253,11044867,-795,0,1725853504,12720.544952980003,109.06618323000293,54407.70905568 2024-09-09,03:45:06.000,253,11044862,-795,0,1725853505,12720.592107149998,109.09437975000037,54407.68809432 2024-09-09,03:45:07.000,253,11044828,-795,0,1725853506,12720.592107149998,109.09437975000037,54407.36668680001 2024-09-09,03:45:08.000,253,11044870,-795,0,1725853507,12720.531480359998,109.09437975000037,54407.26188 2024-09-09,03:45:09.000,253,11044868,-795,0,1725853508,12720.558425599993,109.10142887999973,54407.28284136 2024-09-09,03:45:10.000,253,11044872,-795,0,1725853509,12720.632525009998,109.15077279000252,54407.1920088 2024-09-09,03:45:11.000,253,11044859,-795,0,1725853510,12720.578634529993,109.17896930999996,54407.18502168 2024-09-09,03:45:12.000,253,11044876,-795,0,1725853511,12720.524744050002,109.21421496000403,54407.296815600006 2024-09-09,03:45:13.000,253,11044868,-795,0,1725853512,12720.612316079998,109.20716583000467,54407.513416320005 2024-09-09,03:45:14.000,253,11044869,-795,0,1725853513,12720.679679179993,109.24241148000146,54407.53437768001 2024-09-09,03:45:15.000,253,11044851,-795,0,1725853514,12720.639261319993,109.24241148000146,54407.70905568 2024-09-09,03:45:16.000,253,11044877,-795,0,1725853515,12720.686415489989,109.25650974000018,54407.778926880004 2024-09-09,03:45:17.000,253,11044874,-795,0,1725853516,12720.632525009998,109.26355886999954,54407.7160428 2024-09-09,03:45:18.000,253,11044866,-795,0,1725853517,12720.625788699988,109.29175539000425,54407.730017040005 2024-09-09,03:45:19.000,253,11044839,-795,0,1725853518,12720.720097039994,109.34109929999977,54407.83482384 2024-09-09,03:45:20.000,253,11044879,-795,0,1725853519,12720.747042279989,109.31995191000169,54407.42957088 2024-09-09,03:45:21.000,253,11044849,-795,0,1725853520,12720.753778589999,109.36929582000448,54407.35969968 2024-09-09,03:45:22.000,253,11044877,-795,0,1725853521,12720.800932759994,109.37634495000384,54407.42258376 2024-09-09,03:45:23.000,253,11044830,-795,0,1725853522,12720.733569659998,109.37634495000384,54407.26188 2024-09-09,03:45:24.000,253,11044832,-795,0,1725853523,12720.780723829994,109.37634495000384,54407.31777696001 2024-09-09,03:45:25.000,253,11044825,-795,0,1725853524,12720.740305969994,109.40454147000128,54407.86277232 2024-09-09,03:45:26.000,253,11044874,-795,0,1725853525,12720.780723829994,109.42568885999935,54407.91866928001 2024-09-09,03:45:27.000,253,11044877,-795,0,1725853526,12720.773987519999,109.41159060000064,54407.84181096001 2024-09-09,03:45:28.000,253,11044915,-795,0,1725853527,12720.814405379999,109.45388538000407,54407.82084960001 2024-09-09,03:45:29.000,253,11044933,-795,0,1725853528,12720.92892264999,109.41863973,54408.00251472 2024-09-09,03:45:30.000,253,11044873,-795,0,1725853529,12721.00975836999,109.37634495000384,54407.75097840001 2024-09-09,03:45:31.000,253,11044838,-795,0,1725853530,12721.01649468,109.27765712999826,54407.660145840004 2024-09-09,03:45:32.000,253,11044861,-795,0,1725853531,12720.97607682,109.1366745300038,54407.33873832001 2024-09-09,03:45:33.000,253,11044850,-795,0,1725853532,12720.854823239999,109.03798670999822,54407.28982848001 2024-09-09,03:45:34.000,253,11044845,-795,0,1725853533,12720.544952980003,109.06618323000293,54407.226944400005 2024-09-09,03:45:35.000,253,11044878,-795,0,1725853534,12720.416963089992,109.34814842999913,54407.60424888001 2024-09-09,03:45:36.000,253,11044880,-795,0,1725853535,12720.497798809993,109.58076971999981,54407.69508144 2024-09-09,03:45:37.000,253,11044851,-795,0,1725853536,12720.625788699988,109.6935558000041,54407.72302992001 2024-09-09,03:45:38.000,253,11044821,-795,0,1725853537,12720.720097039994,109.70060493000346,54407.995527600004 2024-09-09,03:45:39.000,253,11044859,-795,0,1725853538,12720.814405379999,109.6653592799994,54408.07238592 2024-09-09,03:45:40.000,253,11044825,-795,0,1725853539,12720.834614309999,109.67945753999811,54407.8557852 2024-09-09,03:45:41.000,253,11044872,-795,0,1725853540,12720.834614309999,109.6653592799994,54407.9256564 2024-09-09,03:45:42.000,253,11044862,-795,0,1725853541,12720.821141689994,109.68650667000475,54407.946617760004 2024-09-09,03:45:43.000,253,11044846,-795,0,1725853542,12720.794196449999,109.64421189000132,54407.93264352 2024-09-09,03:45:44.000,253,11044872,-795,0,1725853543,12720.875032169999,109.62306450000324,54407.93963064001 2024-09-09,03:45:45.000,253,11044862,-795,0,1725853544,12720.90871371999,109.61601537000388,54408.19815408 2024-09-09,03:45:46.000,253,11044850,-795,0,1725853545,12720.841350619994,109.62306450000324,54407.96059200001 2024-09-09,03:45:47.000,253,11044825,-795,0,1725853546,12720.84808692999,109.5314258100043,54407.91168216 2024-09-09,03:45:48.000,253,11044899,-795,0,1725853547,12720.787460139989,109.55257320000237,54407.785914 2024-09-09,03:45:49.000,253,11044869,-795,0,1725853548,12720.787460139989,109.55257320000237,54407.90469504 2024-09-09,03:45:50.000,253,11044855,-795,0,1725853549,12720.773987519999,109.62306450000324,54407.58328752001 2024-09-09,03:45:51.000,253,11044851,-795,0,1725853550,12720.834614309999,109.60191710999788,54408.02347608 2024-09-09,03:45:52.000,253,11044859,-795,0,1725853551,12720.82787799999,109.6301136300026,54408.14225712 2024-09-09,03:45:53.000,253,11044873,-795,0,1725853552,12720.841350619994,109.62306450000324,54408.184179840006 2024-09-09,03:45:54.000,253,11044824,-795,0,1725853553,12720.861559549994,109.65831015000003,54408.12828288001 2024-09-09,03:45:55.000,253,11044899,-795,0,1725853554,12720.875032169999,109.61601537000388,54408.3798192 2024-09-09,03:45:56.000,253,11044846,-795,0,1725853555,12720.84808692999,109.6301136300026,54408.4147548 2024-09-09,03:45:57.000,253,11044876,-795,0,1725853556,12720.807669069989,109.59486797999853,54408.35885784 2024-09-09,03:45:58.000,253,11044874,-795,0,1725853557,12720.767251209989,109.54552407000301,54408.1003344 2024-09-09,03:45:59.000,253,11044840,-795,0,1725853558,12720.800932759994,109.56667146000109,54407.967579120006 2024-09-09,03:46:00.000,253,11044850,-795,0,1725853559,12720.807669069989,109.58076971999981,54407.778926880004 2024-09-09,03:46:01.000,253,11044847,-795,0,1725853560,12720.8952411,109.57372059000045,54407.86277232 2024-09-09,03:46:02.000,253,11044844,-795,0,1725853561,12720.834614309999,109.57372059000045,54407.72302992001 2024-09-09,03:46:03.000,253,11044849,-795,0,1725853562,12720.800932759994,109.55257320000237,54407.611236000004 2024-09-09,03:46:04.000,253,11044818,-795,0,1725853563,12720.807669069989,109.55962233000173,54407.97456624 2024-09-09,03:46:05.000,253,11044849,-795,0,1725853564,12720.807669069989,109.55962233000173,54408.21911544 2024-09-09,03:46:06.000,253,11044860,-795,0,1725853565,12720.821141689994,109.53847494000365,54408.22610256001 2024-09-09,03:46:07.000,253,11044869,-795,0,1725853566,12720.821141689994,109.5173275499983,54408.17719272001 2024-09-09,03:46:08.000,253,11044848,-795,0,1725853567,12720.794196449999,109.53847494000365,54408.21212832 2024-09-09,03:46:09.000,253,11044872,-795,0,1725853568,12720.861559549994,109.54552407000301,54408.27501240001 2024-09-09,03:46:10.000,253,11044779,-795,0,1725853569,12720.84808692999,109.55962233000173,54408.09334728 2024-09-09,03:46:11.000,253,11044820,-795,0,1725853570,12720.821141689994,109.54552407000301,54407.897707920005 2024-09-09,03:46:13.000,253,11044857,-795,0,1725853572,12720.720097039994,109.49618016000022,54407.52739056 2024-09-09,03:46:14.000,253,11044877,-795,0,1725853573,12720.753778589999,109.46798364000279,54407.681107200005 2024-09-09,03:46:15.000,253,11044826,-795,0,1725853574,12720.740305969994,109.45388538000407,54407.91168216 2024-09-09,03:46:16.000,253,11044874,-795,0,1725853575,12720.767251209989,109.41159060000064,54407.95360488 2024-09-09,03:46:17.000,253,11044830,-795,0,1725853576,12720.82787799999,109.43273798999871,54408.309948 2024-09-09,03:46:18.000,253,11044849,-795,0,1725853577,12720.773987519999,109.41863973,54408.31693512 2024-09-09,03:46:19.000,253,11044814,-795,0,1725853578,12720.800932759994,109.39044321000256,54408.233089680005 2024-09-09,03:46:20.000,253,11044897,-795,0,1725853579,12720.780723829994,109.41159060000064,54408.05142456 2024-09-09,03:46:21.000,253,11044856,-795,0,1725853580,12720.787460139989,109.36929582000448,54407.946617760004 2024-09-09,03:46:22.000,253,11044856,-795,0,1725853581,12720.726833349989,109.3833940800032,54407.97456624 2024-09-09,03:46:23.000,253,11044879,-795,0,1725853582,12720.780723829994,109.41159060000064,54408.04443744 2024-09-09,03:46:24.000,253,11044863,-795,0,1725853583,12720.773987519999,109.3833940800032,54408.05142456 2024-09-09,03:46:25.000,253,11044887,-795,0,1725853584,12720.780723829994,109.31995191000169,54407.93963064001 2024-09-09,03:46:26.000,253,11044855,-795,0,1725853585,12720.787460139989,109.34109929999977,54408.08636016001 2024-09-09,03:46:27.000,253,11044789,-795,0,1725853586,12720.773987519999,109.31290278000233,54407.995527600004 2024-09-09,03:46:28.000,253,11044847,-795,0,1725853587,12720.773987519999,109.29880452000361,54408.02347608 2024-09-09,03:46:29.000,253,11044824,-795,0,1725853588,12720.713360729998,109.36929582000448,54407.80687536 2024-09-09,03:46:30.000,253,11044855,-795,0,1725853589,12720.760514899994,109.35519755999849,54407.69508144 2024-09-09,03:46:31.000,253,11044828,-795,0,1725853590,12720.767251209989,109.37634495000384,54408.09334728 2024-09-09,03:46:32.000,253,11044861,-795,0,1725853591,12720.794196449999,109.37634495000384,54408.1003344 2024-09-09,03:46:33.000,253,11044875,-795,0,1725853592,12720.733569659998,109.3833940800032,54408.04443744 2024-09-09,03:46:34.000,253,11044838,-795,0,1725853593,12720.740305969994,109.39044321000256,54408.065398800005 2024-09-09,03:46:35.000,253,11044798,-795,0,1725853594,12720.659470249993,109.36929582000448,54408.15623136001 2024-09-09,03:46:36.000,253,11044837,-795,0,1725853595,12720.713360729998,109.36929582000448,54408.233089680005 2024-09-09,03:46:37.000,253,11044821,-795,0,1725853596,12720.666206559988,109.3833940800032,54408.184179840006 2024-09-09,03:46:38.000,253,11044806,-795,0,1725853597,12720.639261319993,109.34109929999977,54407.995527600004 2024-09-09,03:46:39.000,253,11044879,-795,0,1725853598,12720.612316079998,109.31995191000169,54407.89072080001 2024-09-09,03:46:40.000,253,11044817,-795,0,1725853599,12720.578634529993,109.35519755999849,54407.74399128 2024-09-09,03:46:41.000,253,11044857,-795,0,1725853600,12720.666206559988,109.36929582000448,54407.81386248 2024-09-09,03:46:42.000,253,11044769,-795,0,1725853601,12720.592107149998,109.32700104000105,54407.73700416 2024-09-09,03:46:43.000,253,11044833,-795,0,1725853602,12720.605579769988,109.31290278000233,54407.7160428 2024-09-09,03:46:44.000,253,11044835,-795,0,1725853603,12720.524744050002,109.35519755999849,54407.86975944001 2024-09-09,03:46:45.000,253,11044844,-795,0,1725853604,12720.511271429998,109.34109929999977,54408.08636016001 2024-09-09,03:46:46.000,253,11044903,-795,0,1725853605,12720.511271429998,109.37634495000384,54408.2400768 2024-09-09,03:46:47.000,253,11044852,-795,0,1725853606,12720.531480359998,109.36224668999785,54408.12129576 2024-09-09,03:46:48.000,253,11044847,-795,0,1725853607,12720.504535120002,109.34814842999913,54408.1702056 2024-09-09,03:46:49.000,253,11044853,-795,0,1725853608,12720.484326190002,109.32700104000105,54408.135270000006 2024-09-09,03:46:50.000,253,11044791,-795,0,1725853609,12720.497798809993,109.34814842999913,54408.04443744 2024-09-09,03:46:51.000,253,11044824,-795,0,1725853610,12720.531480359998,109.31290278000233,54407.74399128 2024-09-09,03:46:52.000,253,11044871,-795,0,1725853611,12720.504535120002,109.29880452000361,54407.72302992001 2024-09-09,03:46:53.000,253,11044874,-795,0,1725853612,12720.470853569997,109.34109929999977,54407.65315872001 2024-09-09,03:46:54.000,253,11044855,-675,0,1725853613,12720.416963089992,109.31290278000233,54407.6461716 2024-09-09,03:46:55.000,253,11044825,-795,0,1725853614,12720.430435709997,109.29880452000361,54407.86277232 2024-09-09,03:46:56.000,253,11044884,-795,0,1725853615,12720.477589879993,109.29880452000361,54408.0304632 2024-09-09,03:46:57.000,253,11044911,-795,0,1725853616,12720.524744050002,109.34109929999977,54408.29597376001 2024-09-09,03:46:58.000,253,11044810,-795,0,1725853617,12720.484326190002,109.34814842999913,54408.32392224001 2024-09-09,03:46:59.000,253,11044806,-795,0,1725853618,12720.443908330002,109.36224668999785,54408.1702056 2024-09-09,03:47:00.000,253,11044854,-795,0,1725853619,12720.450644639997,109.36929582000448,54407.98854048001 2024-09-09,03:47:01.000,253,11044883,-795,0,1725853620,12720.416963089992,109.39044321000256,54408.00950184001 2024-09-09,03:47:02.000,253,11044878,-795,0,1725853621,12720.363072610002,109.37634495000384,54408.0304632 2024-09-09,03:47:03.000,253,11044888,-795,0,1725853622,12720.255291649992,109.39044321000256,54407.98854048001 2024-09-09,03:47:04.000,253,11044857,-795,0,1725853623,12720.201401170001,109.29175539000425,54407.83482384 2024-09-09,03:47:05.000,253,11044873,-795,0,1725853624,12720.201401170001,109.16487105000124,54407.84181096001 2024-09-09,03:47:06.000,253,11044873,-795,0,1725853625,12720.322654750002,109.0732323600023,54407.9256564 2024-09-09,03:47:07.000,253,11044839,-795,0,1725853626,12720.403490470002,109.10142887999973,54407.86277232 2024-09-09,03:47:08.000,253,11044891,-795,0,1725853627,12720.450644639997,109.11552713999845,54407.87674656 2024-09-09,03:47:09.000,253,11044867,-795,0,1725853628,12720.369808919997,109.1366745300038,54407.79290112001 2024-09-09,03:47:10.000,253,11044896,-795,0,1725853629,12720.396754159992,109.1719201800006,54407.88373368 2024-09-09,03:47:11.000,253,11044872,-795,0,1725853630,12720.430435709997,109.20011669999803,54407.98854048001 2024-09-09,03:47:12.000,253,11044898,-795,0,1725853631,12720.470853569997,109.16487105000124,54408.07238592 2024-09-09,03:47:13.000,253,11044798,-795,0,1725853632,12720.410226779997,109.19306756999868,54407.97456624 2024-09-09,03:47:14.000,253,11044874,-795,0,1725853633,12720.329391059997,109.14372366000316,54407.87674656 2024-09-09,03:47:15.000,253,11044803,-795,0,1725853634,12720.363072610002,109.12257626999781,54408.14924424 2024-09-09,03:47:16.000,253,11044875,-795,0,1725853635,12720.342863680002,109.09437975000037,54408.1702056 2024-09-09,03:47:17.000,253,11044845,-795,0,1725853636,12720.322654750002,109.11552713999845,54407.82084960001 2024-09-09,03:47:18.000,253,11044874,-795,0,1725853637,12720.295709509992,109.0238884499995,54407.73700416 2024-09-09,03:47:19.000,253,11044859,-795,0,1725853638,12720.228346409996,109.03798670999822,54407.61822312 2024-09-09,03:47:20.000,253,11044825,-795,0,1725853639,12720.228346409996,109.03093757999886,54407.4016224 2024-09-09,03:47:21.000,253,11044835,-795,0,1725853640,12720.282236890002,109.03798670999822,54407.55533904001 2024-09-09,03:47:22.000,253,11044833,-795,0,1725853641,12720.295709509992,108.99569193000207,54407.52040344 2024-09-09,03:47:23.000,253,11044808,-795,0,1725853642,12720.241819030001,109.06618323000293,54407.730017040005 2024-09-09,03:47:24.000,253,11044812,-795,0,1725853643,12720.208137479996,109.00274106000143,54407.632197360006 2024-09-09,03:47:25.000,253,11044888,-795,0,1725853644,12720.201401170001,109.00274106000143,54407.87674656 2024-09-09,03:47:26.000,253,11044877,-795,0,1725853645,12720.208137479996,108.960446279998,54407.967579120006 2024-09-09,03:47:27.000,253,11044879,-795,0,1725853646,12720.208137479996,108.97454454000399,54407.97456624 2024-09-09,03:47:28.000,253,11044821,-795,0,1725853647,12720.221610100001,108.91110237000248,54407.97456624 2024-09-09,03:47:29.000,253,11044847,-795,0,1725853648,12720.154246999991,108.9252006300012,54407.90469504 2024-09-09,03:47:30.000,253,11044825,-795,0,1725853649,12720.201401170001,108.88290584999777,54407.4714936 2024-09-09,03:47:31.000,253,11044825,-795,0,1725853650,12720.140774380001,108.8899549800044,54407.464506480006 2024-09-09,03:47:32.000,253,11044838,-795,0,1725853651,12720.174455929991,108.87585671999841,54407.35969968 2024-09-09,03:47:33.000,253,11044832,-795,0,1725853652,12720.10035652,108.89700411000376,54407.26886712001 2024-09-09,03:47:34.000,253,11044816,-795,0,1725853653,12720.093620209991,108.81241455000418,54407.28284136 2024-09-09,03:47:35.000,253,11044838,-795,0,1725853654,12720.12056545,108.8265128100029,54407.56931328 2024-09-09,03:47:36.000,253,11044864,-795,0,1725853655,12720.154246999991,108.81946368000354,54407.87674656 2024-09-09,03:47:37.000,253,11044875,-795,0,1725853656,12720.147510689996,108.84766020000097,54407.86277232 2024-09-09,03:47:38.000,253,11044871,-795,0,1725853657,12720.221610100001,108.79126715999882,54407.93963064001 2024-09-09,03:47:39.000,253,11044821,-795,0,1725853658,12720.134038069991,108.80536542000482,54407.80687536 2024-09-09,03:47:40.000,253,11044851,-795,0,1725853659,12720.181192240001,108.78421802999947,54407.54835192 2024-09-09,03:47:41.000,253,11044847,-795,0,1725853660,12720.228346409996,108.79831628999818,54407.65315872001 2024-09-09,03:47:42.000,253,11044863,-795,0,1725853661,12720.235082719992,108.74897238000267,54407.61822312 2024-09-09,03:47:43.000,253,11044853,-795,0,1725853662,12720.174455929991,108.75602151000203,54407.38764816001 2024-09-09,03:47:44.000,253,11044862,-795,0,1725853663,12720.208137479996,108.68553021000116,54407.345725440005 2024-09-09,03:47:45.000,253,11044832,-795,0,1725853664,12720.201401170001,108.65028456000437,54407.562326160005 2024-09-09,03:47:46.000,253,11044807,-795,0,1725853665,12720.282236890002,108.63618629999837,54407.61822312 2024-09-09,03:47:47.000,253,11044848,-795,0,1725853666,12720.208137479996,108.64323542999773,54407.52739056 2024-09-09,03:47:48.000,253,11044818,-795,0,1725853667,12720.255291649992,108.62913716999901,54407.55533904001 2024-09-09,03:47:49.000,253,11044840,-795,0,1725853668,12720.181192240001,108.65733369000372,54407.7160428 2024-09-09,03:47:50.000,253,11044850,-795,0,1725853669,12720.187928549996,108.60094065000158,54407.45053224 2024-09-09,03:47:51.000,253,11044882,-795,0,1725853670,12720.282236890002,108.60094065000158,54407.59726176 2024-09-09,03:47:52.000,253,11044853,-795,0,1725853671,12720.315918439992,108.58684239000286,54407.61822312 2024-09-09,03:47:53.000,253,11044834,-795,0,1725853672,12720.241819030001,108.58684239000286,54407.5763004 2024-09-09,03:47:54.000,253,11044857,-795,0,1725853673,12720.221610100001,108.56569500000478,54407.43655800001 2024-09-09,03:47:55.000,253,11044845,-795,0,1725853674,12720.174455929991,108.50225283000327,54407.59726176 2024-09-09,03:47:56.000,253,11044865,-795,0,1725853675,12720.214873789992,108.45290892000048,54407.394635280005 2024-09-09,03:47:57.000,253,11044844,-795,0,1725853676,12720.208137479996,108.44585979000112,54407.324764080004 2024-09-09,03:47:58.000,253,11044849,-795,0,1725853677,12720.248555339997,108.41061414000433,54407.43655800001 2024-09-09,03:47:59.000,253,11044870,-795,0,1725853678,12720.214873789992,108.38946674999897,54407.42957088 2024-09-09,03:48:00.000,253,11044816,-795,0,1725853679,12720.275500579992,108.40356500999769,54407.13611184 2024-09-09,03:48:01.000,253,11044862,-795,0,1725853680,12720.309182129997,108.38241761999961,54407.20598304 2024-09-09,03:48:02.000,253,11044836,-795,0,1725853681,12720.322654750002,108.38241761999961,54407.45751936001 2024-09-09,03:48:03.000,253,11044782,-795,0,1725853682,12720.282236890002,108.36127023000154,54407.40860952 2024-09-09,03:48:04.000,253,11044862,-795,0,1725853683,12720.241819030001,108.38241761999961,54407.23393152 2024-09-09,03:48:05.000,253,11044824,-795,0,1725853684,12720.248555339997,108.38241761999961,54407.52040344 2024-09-09,03:48:06.000,253,11044842,-795,0,1725853685,12720.322654750002,108.3189754499981,54407.67412008001 2024-09-09,03:48:07.000,253,11044856,-795,0,1725853686,12720.336127369992,108.31192631999875,54407.660145840004 2024-09-09,03:48:08.000,253,11044846,-795,0,1725853687,12720.268764269997,108.31192631999875,54407.41559664001 2024-09-09,03:48:09.000,253,11044843,-795,0,1725853688,12720.376545229992,108.29782806000003,54407.4016224 2024-09-09,03:48:10.000,253,11044850,-795,0,1725853689,12720.403490470002,108.30487718999939,54407.25489288 2024-09-09,03:48:11.000,253,11044883,-795,0,1725853690,12720.376545229992,108.29782806000003,54407.21297016 2024-09-09,03:48:12.000,253,11044818,-795,0,1725853691,12720.443908330002,108.27668067000195,54407.15008608001 2024-09-09,03:48:13.000,253,11044872,-795,0,1725853692,12720.390017849997,108.26963154000259,54407.13611184 2024-09-09,03:48:14.000,253,11044837,-795,0,1725853693,12720.443908330002,108.24848415000451,54407.28982848001 2024-09-09,03:48:15.000,253,11044852,-795,0,1725853694,12720.376545229992,108.22733675999916,54407.38764816001 2024-09-09,03:48:16.000,253,11044805,-795,0,1725853695,12720.504535120002,108.2202876299998,54407.76495264 2024-09-09,03:48:17.000,253,11044861,-795,0,1725853696,12720.457380949993,108.21323850000044,54407.77193976001 2024-09-09,03:48:18.000,253,11044878,-795,0,1725853697,12720.450644639997,108.21323850000044,54407.75097840001 2024-09-09,03:48:19.000,253,11044874,-795,0,1725853698,12720.470853569997,108.16389458999765,54407.8557852 2024-09-09,03:48:20.000,253,11044840,-795,0,1725853699,12720.464117260002,108.1568454599983,54407.5413648 2024-09-09,03:48:21.000,253,11044835,-795,0,1725853700,12720.450644639997,108.1215998100015,54407.41559664001 2024-09-09,03:48:22.000,253,11044851,-795,0,1725853701,12720.457380949993,108.12864894000086,54407.31777696001 2024-09-09,03:48:23.000,253,11044844,-795,0,1725853702,12720.443908330002,108.12864894000086,54407.3317512 2024-09-09,03:48:24.000,253,11044870,-795,0,1725853703,12720.403490470002,108.10045242000342,54407.33873832001 2024-09-09,03:48:25.000,253,11044826,-795,0,1725853704,12720.369808919997,108.10045242000342,54407.45751936001 2024-09-09,03:48:26.000,253,11044879,-795,0,1725853705,12720.410226779997,108.06520676999935,54407.513416320005 2024-09-09,03:48:27.000,253,11044856,-795,0,1725853706,12720.363072610002,108.04405938000127,54407.77193976001 2024-09-09,03:48:28.000,253,11044835,-795,0,1725853707,12720.349599989997,108.05110851000063,54407.730017040005 2024-09-09,03:48:29.000,253,11044857,-795,0,1725853708,12720.322654750002,108.06520676999935,54407.5413648 2024-09-09,03:48:30.000,253,11044857,-795,0,1725853709,12720.315918439992,108.05110851000063,54407.4714936 2024-09-09,03:48:31.000,253,11044873,-795,0,1725853710,12720.302445820002,108.07225589999871,54407.5763004 2024-09-09,03:48:32.000,253,11044853,-795,0,1725853711,12720.309182129997,108.02996112000255,54407.60424888001 2024-09-09,03:48:33.000,253,11044876,-795,0,1725853712,12720.268764269997,108.00881373000448,54407.5413648 2024-09-09,03:48:34.000,253,11044868,-795,0,1725853713,12720.309182129997,107.98766633999912,54407.49944208 2024-09-09,03:48:35.000,253,11044841,-795,0,1725853714,12720.282236890002,107.93832243000361,54407.47848072 2024-09-09,03:48:36.000,253,11044846,-795,0,1725853715,12720.228346409996,107.9101259099989,54407.45053224 2024-09-09,03:48:37.000,253,11044853,-795,0,1725853716,12720.235082719992,107.88897852000082,54407.48546784001 2024-09-09,03:48:38.000,253,11044879,-795,0,1725853717,12720.208137479996,107.85373287000402,54407.33873832001 2024-09-09,03:48:39.000,253,11044865,-795,0,1725853718,12720.221610100001,107.86078200000338,54407.31777696001 2024-09-09,03:48:40.000,253,11044844,-795,0,1725853719,12720.282236890002,107.90307677999954,54407.62521024001 2024-09-09,03:48:41.000,253,11044824,-795,0,1725853720,12720.214873789992,107.86078200000338,54407.50642920001 2024-09-09,03:48:42.000,253,11044887,-795,0,1725853721,12720.262027960001,107.83258547999867,54407.43655800001 2024-09-09,03:48:43.000,253,11044870,-795,0,1725853722,12720.154246999991,107.80438896000123,54407.275854240004 2024-09-09,03:48:44.000,253,11044847,-795,0,1725853723,12720.174455929991,107.76914331000444,54407.36668680001 2024-09-09,03:48:45.000,253,11044844,-795,0,1725853724,12720.167719619996,107.76914331000444,54407.54835192 2024-09-09,03:48:46.000,253,11044862,-795,0,1725853725,12720.187928549996,107.75504504999844,54407.611236000004 2024-09-09,03:48:47.000,253,11044846,-795,0,1725853726,12720.241819030001,107.6634063599995,54407.35271256 2024-09-09,03:48:48.000,253,11044824,-795,0,1725853727,12720.147510689996,107.67045548999886,54407.296815600006 2024-09-09,03:48:49.000,253,11044844,-795,0,1725853728,12720.113829139991,107.64225897000142,54407.25489288 2024-09-09,03:48:50.000,253,11044799,-795,0,1725853729,12720.174455929991,107.62111158000334,54407.129124720006 2024-09-09,03:48:51.000,253,11044870,-795,0,1725853730,12720.10035652,107.6281607100027,54407.00335656001 2024-09-09,03:48:52.000,253,11044851,-795,0,1725853731,12720.107092829996,107.6634063599995,54407.108163360004 2024-09-09,03:48:53.000,253,11044866,-795,0,1725853732,12720.066674969996,107.63520984000206,54407.35271256 2024-09-09,03:48:54.000,253,11044817,-795,0,1725853733,12720.08014759,107.62111158000334,54407.30380272 2024-09-09,03:48:55.000,253,11044821,-795,0,1725853734,12720.086883899996,107.57881679999991,54407.47848072 2024-09-09,03:48:56.000,253,11044869,-795,0,1725853735,12720.10035652,107.57881679999991,54407.6461716 2024-09-09,03:48:57.000,253,11044833,-795,0,1725853736,12720.134038069991,107.55062028000248,54407.562326160005 2024-09-09,03:48:58.000,253,11044821,-795,0,1725853737,12720.073411279991,107.58586592999927,54407.53437768001 2024-09-09,03:48:59.000,253,11044850,-795,0,1725853738,12720.01278448999,107.53652202000376,54407.178034560005 2024-09-09,03:49:00.000,253,11044835,-795,0,1725853739,12720.08014759,107.5647185400012,54407.03130504001 2024-09-09,03:49:01.000,253,11044853,-795,0,1725853740,12720.086883899996,107.57176767000055,54407.087202 2024-09-09,03:49:02.000,253,11044844,-795,0,1725853741,12720.08014759,107.5294728900044,54407.11515048 2024-09-09,03:49:03.000,253,11044854,-795,0,1725853742,12720.107092829996,107.5153746299984,54407.10117624001 2024-09-09,03:49:04.000,253,11044871,-795,0,1725853743,12720.046466039996,107.48717811000097,54407.49944208 2024-09-09,03:49:05.000,253,11044848,-795,0,1725853744,12720.03972973,107.50127636999969,54407.53437768001 2024-09-09,03:49:06.000,253,11044822,-795,0,1725853745,12720.0195208,107.47307985000225,54407.464506480006 2024-09-09,03:49:07.000,253,11044805,-795,0,1725853746,12720.086883899996,107.43078506999882,54407.54835192 2024-09-09,03:49:08.000,253,11044869,-795,0,1725853747,12720.05320234999,107.44488333000481,54407.5413648 2024-09-09,03:49:09.000,253,11044882,-795,0,1725853748,12720.073411279991,107.40963768000074,54407.296815600006 2024-09-09,03:49:10.000,253,11044862,-795,0,1725853749,12720.05993866,107.43078506999882,54407.226944400005 2024-09-09,03:49:11.000,253,11044870,-795,0,1725853750,12720.073411279991,107.36029376999795,54406.961433840006 2024-09-09,03:49:12.000,253,11044883,-795,0,1725853751,12720.113829139991,107.33209725000052,54407.14309896 2024-09-09,03:49:13.000,253,11044848,-795,0,1725853752,12720.140774380001,107.32504812000116,54407.04527928 2024-09-09,03:49:14.000,253,11044794,-795,0,1725853753,12720.066674969996,107.27570420999837,54407.19899592001 2024-09-09,03:49:15.000,253,11044865,-795,0,1725853754,12720.093620209991,107.23340943000221,54407.24091864 2024-09-09,03:49:16.000,253,11044882,-795,0,1725853755,12720.026257109996,107.26865507999901,54407.108163360004 2024-09-09,03:49:17.000,253,11044876,-795,0,1725853756,12719.97236662999,107.28275333999773,54407.24790576001 2024-09-09,03:49:18.000,253,11044832,-795,0,1725853757,12720.046466039996,107.24750769000093,54407.42258376 2024-09-09,03:49:19.000,253,11044863,-795,0,1725853758,12720.046466039996,107.25455682000029,54407.275854240004 2024-09-09,03:49:20.000,253,11044843,-795,0,1725853759,12720.113829139991,107.21226204000413,54407.30380272 2024-09-09,03:49:21.000,253,11044848,-795,0,1725853760,12720.113829139991,107.26865507999901,54407.37367392 2024-09-09,03:49:22.000,253,11044783,-795,0,1725853761,12720.113829139991,107.21226204000413,54407.324764080004 2024-09-09,03:49:23.000,253,11044871,-795,0,1725853762,12720.046466039996,107.24750769000093,54407.24091864 2024-09-09,03:49:24.000,253,11044857,-795,0,1725853763,12720.01278448999,107.16291813000134,54407.06624064 2024-09-09,03:49:25.000,253,11044838,-795,0,1725853764,12720.026257109996,107.15586900000199,54407.0173308 2024-09-09,03:49:26.000,253,11044880,-795,0,1725853765,12720.08014759,107.12767248000455,54407.09418912 2024-09-09,03:49:27.000,253,11044831,-795,0,1725853766,12720.05993866,107.14177074000327,54407.178034560005 2024-09-09,03:49:28.000,253,11044770,-795,0,1725853767,12720.08014759,107.13472161000391,54407.14309896 2024-09-09,03:49:29.000,253,11044817,-795,0,1725853768,12720.006048179996,107.19111464999878,54406.96842096 2024-09-09,03:49:30.000,253,11044835,-795,0,1725853769,12720.073411279991,107.12767248000455,54407.15008608001 2024-09-09,03:49:31.000,253,11044813,-795,0,1725853770,12720.073411279991,107.14881987000263,54407.17104744001 2024-09-09,03:49:32.000,253,11044823,-795,0,1725853771,12720.10035652,107.1065250899992,54407.18502168 2024-09-09,03:49:33.000,253,11044871,-795,0,1725853772,12720.093620209991,107.13472161000391,54407.129124720006 2024-09-09,03:49:34.000,253,11044899,-795,0,1725853773,12720.093620209991,107.05718118000368,54407.28982848001 2024-09-09,03:49:35.000,253,11044837,-795,0,1725853774,12720.086883899996,107.08537770000112,54407.31078984 2024-09-09,03:49:36.000,253,11044898,-795,0,1725853775,12720.174455929991,107.05718118000368,54407.21297016 2024-09-09,03:49:37.000,253,11044877,-795,0,1725853776,12720.134038069991,107.05013205000432,54407.157073200004 2024-09-09,03:49:38.000,253,11044831,-795,0,1725853777,12720.208137479996,107.00078814000153,54407.18502168 2024-09-09,03:49:39.000,253,11044795,-795,0,1725853778,12720.10035652,107.02898465999897,54406.842652800005 2024-09-09,03:49:40.000,253,11044816,-795,0,1725853779,12720.187928549996,107.00783727000089,54406.85662704 2024-09-09,03:49:41.000,253,11044851,-795,0,1725853780,12720.221610100001,107.03603378999833,54407.26886712001 2024-09-09,03:49:42.000,253,11044852,-795,0,1725853781,12720.255291649992,106.97964075000345,54407.226944400005 2024-09-09,03:49:43.000,253,11044889,-795,0,1725853782,12720.255291649992,106.9725916200041,54407.26188 2024-09-09,03:49:44.000,253,11044878,-795,0,1725853783,12720.255291649992,106.93029684000066,54407.3317512 2024-09-09,03:49:45.000,253,11044817,-795,0,1725853784,12720.201401170001,106.93029684000066,54407.35271256 2024-09-09,03:49:46.000,253,11044844,-795,0,1725853785,12720.221610100001,106.89505119000387,54407.35969968 2024-09-09,03:49:47.000,253,11044837,-795,0,1725853786,12720.208137479996,106.88095292999787,54407.3317512 2024-09-09,03:49:48.000,253,11044880,-795,0,1725853787,12720.268764269997,106.824559890003,54407.14309896 2024-09-09,03:49:49.000,253,11044863,-795,0,1725853788,12720.221610100001,106.81751076000364,54406.98239520001 2024-09-09,03:49:50.000,253,11044868,-795,0,1725853789,12720.208137479996,106.84570728000108,54406.74483312001 2024-09-09,03:49:51.000,253,11044849,-795,0,1725853790,12720.167719619996,106.83865815000172,54406.69592328001 2024-09-09,03:49:52.000,253,11044885,-795,0,1725853791,12720.302445820002,106.76816685000085,54406.940472480004 2024-09-09,03:49:53.000,253,11044897,-795,0,1725853792,12720.262027960001,106.79636336999829,54407.178034560005 2024-09-09,03:49:54.000,253,11044890,-795,0,1725853793,12720.288973199997,106.76816685000085,54407.24091864 2024-09-09,03:49:55.000,253,11044784,-795,0,1725853794,12720.241819030001,106.73292120000406,54407.35271256 2024-09-09,03:49:56.000,253,11044871,-795,0,1725853795,12720.288973199997,106.7117738099987,54407.35271256 2024-09-09,03:49:57.000,253,11044836,-795,0,1725853796,12720.275500579992,106.7117738099987,54407.31777696001 2024-09-09,03:49:58.000,253,11044845,-795,0,1725853797,12720.309182129997,106.71882293999806,54407.20598304 2024-09-09,03:49:59.000,253,11044875,-795,0,1725853798,12720.302445820002,106.68357729000127,54407.059253520005 2024-09-09,03:50:00.000,253,11044890,-795,0,1725853799,12720.410226779997,106.63423337999848,54406.86361416001 2024-09-09,03:50:01.000,253,11044853,-795,0,1725853800,12720.430435709997,106.63423337999848,54406.86361416001 2024-09-09,03:50:02.000,253,11044839,-795,0,1725853801,12720.430435709997,106.6130859900004,54406.84963992 2024-09-09,03:50:03.000,253,11044800,-795,0,1725853802,12720.295709509992,106.59193860000232,54406.626052080006 2024-09-09,03:50:04.000,253,11044848,-795,0,1725853803,12720.383281540002,106.57079121000424,54406.8077172 2024-09-09,03:50:05.000,253,11044812,-795,0,1725853804,12720.376545229992,106.6130859900004,54407.178034560005 2024-09-09,03:50:06.000,253,11044859,-795,0,1725853805,12720.416963089992,106.54259468999953,54407.226944400005 2024-09-09,03:50:07.000,253,11044840,-795,0,1725853806,12720.410226779997,106.54259468999953,54407.31078984 2024-09-09,03:50:08.000,253,11044850,-795,0,1725853807,12720.410226779997,106.48620165000466,54407.20598304 2024-09-09,03:50:09.000,253,11044840,-795,0,1725853808,12720.443908330002,106.48620165000466,54407.00335656001 2024-09-09,03:50:10.000,253,11044835,-795,0,1725853809,12720.477589879993,106.48620165000466,54407.08021488001 2024-09-09,03:50:11.000,253,11044876,-795,0,1725853810,12720.423699400002,106.4650542599993,54406.891562640005 2024-09-09,03:50:12.000,253,11044895,-795,0,1725853811,12720.430435709997,106.43685774000187,54406.71688464001 2024-09-09,03:50:13.000,253,11044827,-795,0,1725853812,12720.322654750002,106.4650542599993,54406.7029104 2024-09-09,03:50:14.000,253,11044923,-795,0,1725853813,12720.390017849997,106.42980861000251,54406.83566568001 2024-09-09,03:50:15.000,253,11044883,-795,0,1725853814,12720.423699400002,106.43685774000187,54406.91951112 2024-09-09,03:50:16.000,253,11044821,-795,0,1725853815,12720.504535120002,106.41571035000379,54406.99636944 2024-09-09,03:50:17.000,253,11044817,-795,0,1725853816,12720.383281540002,106.5143981700021,54407.36668680001 2024-09-09,03:50:18.000,253,11044849,-795,0,1725853817,12720.484326190002,106.44390687000123,54407.25489288 2024-09-09,03:50:19.000,253,11044897,-795,0,1725853818,12720.437172019992,106.47915251999802,54406.86361416001 2024-09-09,03:50:20.000,253,11044867,-795,0,1725853819,12720.518007739993,106.4650542599993,54407.010343680005 2024-09-09,03:50:21.000,253,11044824,-795,0,1725853820,12720.518007739993,106.43685774000187,54407.010343680005 2024-09-09,03:50:22.000,253,11044834,-795,0,1725853821,12720.524744050002,106.4650542599993,54407.13611184 2024-09-09,03:50:23.000,253,11044860,-795,0,1725853822,12720.585370839988,106.40866122000443,54407.12213760001 2024-09-09,03:50:24.000,253,11044850,-795,0,1725853823,12720.605579769988,106.30997339999885,54406.96842096 2024-09-09,03:50:25.000,253,11044845,-795,0,1725853824,12720.598843459993,106.35226818000228,54407.00335656001 2024-09-09,03:50:26.000,253,11044865,-795,0,1725853825,12720.632525009998,106.30997339999885,54407.010343680005 2024-09-09,03:50:27.000,253,11044825,-795,0,1725853826,12720.645997629988,106.2676786200027,54406.98239520001 2024-09-09,03:50:28.000,253,11044871,-795,0,1725853827,12720.632525009998,106.29587514000013,54406.91951112 2024-09-09,03:50:29.000,253,11044825,-795,0,1725853828,12720.639261319993,106.31702252999821,54406.76579448001 2024-09-09,03:50:30.000,253,11044834,-795,0,1725853829,12720.659470249993,106.28882601000078,54407.010343680005 2024-09-09,03:50:31.000,253,11044836,-795,0,1725853830,12720.659470249993,106.30997339999885,54407.0173308 2024-09-09,03:50:32.000,253,11044827,-795,0,1725853831,12720.645997629988,106.26062949000334,54406.97540808 2024-09-09,03:50:33.000,253,11044859,-795,0,1725853832,12720.740305969994,106.25358036000398,54407.10117624001 2024-09-09,03:50:34.000,253,11044853,-795,0,1725853833,12720.740305969994,106.22538383999927,54407.21297016 2024-09-09,03:50:35.000,253,11044836,-795,0,1725853834,12720.753778589999,106.19013819000247,54407.28284136 2024-09-09,03:50:36.000,253,11044898,-795,0,1725853835,12720.740305969994,106.1548925399984,54406.99636944 2024-09-09,03:50:37.000,253,11044860,-795,0,1725853836,12720.807669069989,106.16194166999776,54406.97540808 2024-09-09,03:50:38.000,253,11044883,-795,0,1725853837,12720.740305969994,106.16194166999776,54406.8775884 2024-09-09,03:50:39.000,253,11044837,-795,0,1725853838,12720.740305969994,106.11259776000225,54406.626052080006 2024-09-09,03:50:40.000,253,11044808,-795,0,1725853839,12720.794196449999,106.1196468900016,54406.77976872 2024-09-09,03:50:41.000,253,11044849,-795,0,1725853840,12720.821141689994,106.12669602000096,54406.77976872 2024-09-09,03:50:42.000,253,11044818,-795,0,1725853841,12720.854823239999,106.12669602000096,54407.087202 2024-09-09,03:50:43.000,253,11044863,-795,0,1725853842,12720.780723829994,106.12669602000096,54406.87060128 2024-09-09,03:50:44.000,253,11044876,-795,0,1725853843,12720.753778589999,106.08440124000481,54407.087202 2024-09-09,03:50:45.000,253,11044847,-795,0,1725853844,12720.760514899994,106.0562047200001,54407.04527928 2024-09-09,03:50:46.000,253,11044812,-795,0,1725853845,12720.807669069989,106.07030297999881,54407.08021488001 2024-09-09,03:50:47.000,253,11044878,-795,0,1725853846,12720.82787799999,106.02800820000266,54407.17104744001 2024-09-09,03:50:48.000,253,11044865,-795,0,1725853847,12720.821141689994,106.03505733000202,54406.91951112 2024-09-09,03:50:49.000,253,11044823,-795,0,1725853848,12720.901977409994,106.00686081000458,54406.6330392 2024-09-09,03:50:50.000,253,11044836,-795,0,1725853849,12720.901977409994,105.99276254999859,54406.64701344001 2024-09-09,03:50:51.000,253,11044852,-795,0,1725853850,12720.88850478999,105.95751690000179,54406.605090720004 2024-09-09,03:50:52.000,253,11044878,-795,0,1725853851,12720.875032169999,105.92227124999772,54406.57714224001 2024-09-09,03:50:53.000,253,11044890,-795,0,1725853852,12720.901977409994,105.908172989999,54406.570155119996 2024-09-09,03:50:54.000,253,11044861,-795,0,1725853853,12720.875032169999,105.908172989999,54407.010343680005 2024-09-09,03:50:55.000,253,11044851,-795,0,1725853854,12720.875032169999,105.92227124999772,54407.02431792 2024-09-09,03:50:56.000,253,11044845,-795,0,1725853855,12720.94913157999,105.83768168999813,54407.06624064 2024-09-09,03:50:57.000,253,11044862,-795,0,1725853856,12720.942395269994,105.82358342999942,54407.108163360004 2024-09-09,03:50:58.000,253,11044806,-795,0,1725853857,12720.95586789,105.79538691000198,54407.12213760001 2024-09-09,03:50:59.000,253,11044801,-795,0,1725853858,12720.922186339994,105.79538691000198,54406.75182024 2024-09-09,03:51:00.000,253,11044863,-795,0,1725853859,12720.942395269994,105.78128865000326,54406.82867856 2024-09-09,03:51:01.000,253,11044841,-795,0,1725853860,12720.99628575,105.73194474000047,54406.61207784 2024-09-09,03:51:02.000,253,11044870,-795,0,1725853861,12720.99628575,105.70374822000304,54406.51425816 2024-09-09,03:51:03.000,253,11044856,-795,0,1725853862,12721.03670361,105.66850256999896,54406.6330392 2024-09-09,03:51:04.000,253,11044870,-795,0,1725853863,12721.01649468,105.69669909000368,54406.82867856 2024-09-09,03:51:05.000,253,11044867,-795,0,1725853864,12721.01649468,105.63325692000217,54406.891562640005 2024-09-09,03:51:06.000,253,11044817,-795,0,1725853865,12721.01649468,105.60506040000473,54406.940472480004 2024-09-09,03:51:07.000,253,11044836,-795,0,1725853866,12721.063648849995,105.60506040000473,54407.108163360004 2024-09-09,03:51:08.000,253,11044906,-795,0,1725853867,12720.97607682,105.58391300999938,54407.12213760001 2024-09-09,03:51:09.000,253,11044840,-795,0,1725853868,12720.99628575,105.5980112699981,54406.81470432001 2024-09-09,03:51:10.000,253,11044867,-795,0,1725853869,12721.00975836999,105.54866736000258,54406.80073008 2024-09-09,03:51:11.000,253,11044865,-795,0,1725853870,12721.063648849995,105.56981475000066,54406.93348536001 2024-09-09,03:51:12.000,253,11044852,-795,0,1725853871,12721.11080301999,105.54161823000322,54406.92649824 2024-09-09,03:51:13.000,253,11044843,-795,0,1725853872,12721.09059408999,105.54161823000322,54406.91252400001 2024-09-09,03:51:14.000,253,11044809,-795,0,1725853873,12721.083857779995,105.49227432000043,54406.8077172 2024-09-09,03:51:15.000,253,11044777,-795,0,1725853874,12721.09059408999,105.50637257999915,54406.81470432001 2024-09-09,03:51:16.000,253,11044835,-795,0,1725853875,12721.0973304,105.464077800003,54406.80073008 2024-09-09,03:51:17.000,253,11044825,-795,0,1725853876,12721.15795719,105.464077800003,54406.842652800005 2024-09-09,03:51:18.000,253,11044829,-795,0,1725853877,12720.99628575,105.44293040999764,54406.52124528 2024-09-09,03:51:19.000,253,11044831,-795,0,1725853878,12721.0973304,105.44997954000428,54406.53521952 2024-09-09,03:51:20.000,253,11044880,-795,0,1725853879,12721.19837505,105.44293040999764,54406.85662704 2024-09-09,03:51:21.000,253,11044839,-795,0,1725853880,12721.21184766999,105.45702867000364,54406.93348536001 2024-09-09,03:51:22.000,253,11044855,-795,0,1725853881,12721.184902429995,105.44997954000428,54406.905536879996 2024-09-09,03:51:23.000,253,11044814,-795,0,1725853882,12721.225320289996,105.4147338900002,54406.86361416001 2024-09-09,03:51:24.000,253,11044816,-795,0,1725853883,12721.23205659999,105.38653737000277,54406.98239520001 2024-09-09,03:51:25.000,253,11044862,-795,0,1725853884,12721.21858398,105.37948824000341,54406.95444672001 2024-09-09,03:51:26.000,253,11044885,-795,0,1725853885,12721.272474459991,105.34424258999934,54406.97540808 2024-09-09,03:51:27.000,253,11044879,-795,0,1725853886,12721.144484569995,105.33014433000062,54406.556180880005 2024-09-09,03:51:28.000,253,11044828,-795,0,1725853887,12721.23879291,105.32309520000126,54406.77976872 2024-09-09,03:51:29.000,253,11044829,-795,0,1725853888,12721.360046490001,105.32309520000126,54406.68194904 2024-09-09,03:51:30.000,253,11044805,-795,0,1725853889,12721.2994197,105.33014433000062,54406.61906496001 2024-09-09,03:51:31.000,253,11044837,-795,0,1725853890,12721.333101249991,105.28784955000447,54406.59810360001 2024-09-09,03:51:32.000,253,11044906,-795,0,1725853891,12721.373519109991,105.29489868000383,54406.905536879996 2024-09-09,03:51:33.000,253,11044836,-795,0,1725853892,12721.31962863,105.30899694000254,54406.74483312001 2024-09-09,03:51:34.000,253,11044855,-795,0,1725853893,12721.312892319991,105.26670215999911,54407.087202 2024-09-09,03:51:35.000,253,11044859,-795,0,1725853894,12721.33983756,105.28784955000447,54407.12213760001 2024-09-09,03:51:36.000,253,11044837,-795,0,1725853895,12721.393728039991,105.2526039000004,54407.21297016 2024-09-09,03:51:37.000,253,11044873,-795,0,1725853896,12721.400464350001,105.2526039000004,54407.178034560005 2024-09-09,03:51:38.000,253,11044774,-795,0,1725853897,12721.373519109991,105.2526039000004,54407.20598304 2024-09-09,03:51:39.000,253,11044815,-795,0,1725853898,12721.353310179991,105.22440738000296,54406.6330392 2024-09-09,03:51:40.000,253,11044875,-795,0,1725853899,12721.31962863,105.23850564000168,54406.51425816 2024-09-09,03:51:41.000,253,11044839,-795,0,1725853900,12721.306156009996,105.2173582500036,54406.54220664 2024-09-09,03:51:42.000,253,11044871,-795,0,1725853901,12721.2994197,105.16801434000081,54406.563168 2024-09-09,03:51:43.000,253,11044860,-795,0,1725853902,12721.393728039991,105.19621085999825,54406.66098768 2024-09-09,03:51:44.000,253,11044857,-795,0,1725853903,12721.373519109991,105.16801434000081,54407.1920088 2024-09-09,03:51:45.000,253,11044883,-795,0,1725853904,12721.366782799996,105.18211259999953,54407.1920088 2024-09-09,03:51:46.000,253,11044822,-795,0,1725853905,12721.380255420001,105.16801434000081,54407.28982848001 2024-09-09,03:51:47.000,253,11044849,-795,0,1725853906,12721.400464350001,105.16801434000081,54407.21297016 2024-09-09,03:51:48.000,253,11044875,-795,0,1725853907,12721.420673280001,105.12571956000465,54407.24091864 2024-09-09,03:51:49.000,253,11044854,-795,0,1725853908,12721.380255420001,105.16801434000081,54406.98239520001 2024-09-09,03:51:50.000,253,11044860,-795,0,1725853909,12721.407200659996,105.09752303999994,54407.010343680005 2024-09-09,03:51:51.000,253,11044839,-795,0,1725853910,12721.461091140001,105.08342478000122,54406.82169144 2024-09-09,03:51:52.000,253,11044894,-795,0,1725853911,12721.488036379997,105.07637565000186,54406.91951112 2024-09-09,03:51:53.000,253,11044850,-795,0,1725853912,12721.413936969991,105.1045721699993,54406.82867856 2024-09-09,03:51:54.000,253,11044799,-795,0,1725853913,12721.413936969991,105.0693265200025,54406.940472480004 2024-09-09,03:51:55.000,253,11044872,-795,0,1725853914,12721.454354829992,105.09047391000058,54406.99636944 2024-09-09,03:51:56.000,253,11044830,-795,0,1725853915,12721.494772689992,105.05522826000379,54407.087202 2024-09-09,03:51:57.000,253,11044881,-795,0,1725853916,12721.494772689992,105.09047391000058,54407.31777696001 2024-09-09,03:51:58.000,253,11044865,-795,0,1725853917,12721.461091140001,105.07637565000186,54407.09418912 2024-09-09,03:51:59.000,253,11044843,-795,0,1725853918,12721.440882210001,105.11162129999866,54407.03829216 2024-09-09,03:52:00.000,253,11044816,-795,0,1725853919,12721.562135790002,105.09752303999994,54407.20598304 2024-09-09,03:52:01.000,253,11044851,-795,0,1725853920,12721.548663169997,105.09047391000058,54407.15008608001 2024-09-09,03:52:02.000,253,11044849,-795,0,1725853921,12721.555399479992,105.02703173999907,54407.178034560005 2024-09-09,03:52:03.000,253,11044873,-795,0,1725853922,12721.494772689992,105.09752303999994,54407.03829216 2024-09-09,03:52:04.000,253,11044863,-795,0,1725853923,12721.521717930002,105.04112999999779,54407.129124720006 2024-09-09,03:52:05.000,253,11044895,-795,0,1725853924,12721.514981619992,105.03408086999843,54406.98239520001 2024-09-09,03:52:06.000,253,11044893,-795,0,1725853925,12721.528454239997,104.98473696000292,54406.940472480004 2024-09-09,03:52:07.000,253,11044868,-795,0,1725853926,12721.595817339992,105.01998260999972,54407.04527928 2024-09-09,03:52:08.000,253,11044874,-795,0,1725853927,12721.616026269992,104.9706387000042,54407.02431792 2024-09-09,03:52:09.000,253,11044822,-795,0,1725853928,12721.602553650002,104.9706387000042,54406.85662704 2024-09-09,03:52:10.000,253,11044825,-795,0,1725853929,12721.589081029997,104.97768783000356,54407.04527928 2024-09-09,03:52:11.000,253,11044831,-795,0,1725853930,12721.575608409992,104.94949130999885,54407.15008608001 2024-09-09,03:52:12.000,253,11044834,-795,0,1725853931,12721.555399479992,104.93539305000013,54406.97540808 2024-09-09,03:52:13.000,253,11044844,-795,0,1725853932,12721.562135790002,104.92834392000077,54406.98239520001 2024-09-09,03:52:14.000,253,11044827,-795,0,1725853933,12721.575608409992,104.84375436000118,54407.1920088 2024-09-09,03:52:15.000,253,11044833,-795,0,1725853934,12721.562135790002,104.86490174999926,54407.18502168 2024-09-09,03:52:16.000,253,11044868,-795,0,1725853935,12721.669916749997,104.84375436000118,54407.324764080004 2024-09-09,03:52:17.000,253,11044861,-795,0,1725853936,12721.690125679997,104.80850871000439,54407.129124720006 2024-09-09,03:52:18.000,253,11044857,-795,0,1725853937,12721.676653059993,104.73801741000352,54407.09418912 2024-09-09,03:52:19.000,253,11044821,-795,0,1725853938,12721.636235199992,104.68867350000073,54406.52124528 2024-09-09,03:52:20.000,253,11044787,-795,0,1725853939,12721.616026269992,104.70277175999945,54406.563168 2024-09-09,03:52:21.000,253,11044850,-795,0,1725853940,12721.636235199992,104.71687001999817,54406.70989752 2024-09-09,03:52:22.000,253,11044849,-795,0,1725853941,12721.642971510002,104.63932958999794,54406.83566568001 2024-09-09,03:52:23.000,253,11044838,-795,0,1725853942,12721.663180440002,104.73801741000352,54407.17104744001 2024-09-09,03:52:24.000,253,11044833,-795,0,1725853943,12721.642971510002,104.69572263000009,54407.31777696001 2024-09-09,03:52:25.000,253,11044897,-795,0,1725853944,12721.710334609998,104.6604769800033,54407.38066104 2024-09-09,03:52:26.000,253,11044851,-795,0,1725853945,12721.744016160003,104.62523132999922,54407.443545120004 2024-09-09,03:52:27.000,253,11044855,-795,0,1725853946,12721.696861989993,104.62523132999922,54407.36668680001 2024-09-09,03:52:28.000,253,11044855,-795,0,1725853947,12721.703598300002,104.6111330700005,54407.42258376 2024-09-09,03:52:29.000,253,11044859,-795,0,1725853948,12721.669916749997,104.61818219999986,54407.059253520005 2024-09-09,03:52:30.000,253,11044845,-795,0,1725853949,12721.683389370002,104.57588742000371,54406.8077172 2024-09-09,03:52:31.000,253,11044882,-795,0,1725853950,12721.696861989993,104.57588742000371,54406.905536879996 2024-09-09,03:52:32.000,253,11044828,-795,0,1725853951,12721.744016160003,104.50539612000284,54406.989382320004 2024-09-09,03:52:33.000,253,11044856,-795,0,1725853952,12721.676653059993,104.48424873000477,54406.93348536001 2024-09-09,03:52:34.000,253,11044884,-795,0,1725853953,12721.676653059993,104.4490030800007,54407.05226640001 2024-09-09,03:52:35.000,253,11044833,-795,0,1725853954,12721.703598300002,104.44195395000133,54407.275854240004 2024-09-09,03:52:36.000,253,11044844,-795,0,1725853955,12721.683389370002,104.3996591699979,54407.38764816001 2024-09-09,03:52:37.000,253,11044840,-795,0,1725853956,12721.690125679997,104.40670830000454,54407.345725440005 2024-09-09,03:52:38.000,253,11044852,-795,0,1725853957,12721.609289959997,104.39261003999854,54407.13611184 2024-09-09,03:52:39.000,253,11044870,-795,0,1725853958,12721.629498889997,104.40670830000454,54407.04527928 2024-09-09,03:52:40.000,253,11044857,-795,0,1725853959,12721.669916749997,104.33621700000367,54407.157073200004 2024-09-09,03:52:41.000,253,11044820,-795,0,1725853960,12721.690125679997,104.34326613000303,54407.18502168 2024-09-09,03:52:42.000,253,11044867,-795,0,1725853961,12721.622762580002,104.2657257000028,54407.14309896 2024-09-09,03:52:43.000,253,11044830,-795,0,1725853962,12721.528454239997,104.24457831000473,54406.81470432001 2024-09-09,03:52:44.000,253,11044879,-795,0,1725853963,12721.589081029997,104.21638179000001,54406.95444672001 2024-09-09,03:52:45.000,253,11044864,-795,0,1725853964,12721.521717930002,104.2022835300013,54406.940472480004 2024-09-09,03:52:46.000,253,11044847,-795,0,1725853965,12721.568872099997,104.15998874999786,54406.98239520001 2024-09-09,03:52:47.000,253,11044869,-795,0,1725853966,12721.595817339992,104.17408701000386,54407.010343680005 2024-09-09,03:52:48.000,253,11044838,-795,0,1725853967,12721.589081029997,104.10359571000299,54406.91951112 2024-09-09,03:52:49.000,253,11044830,-795,0,1725853968,12721.535190549992,104.1529396199985,54407.06624064 2024-09-09,03:52:50.000,253,11044804,-795,0,1725853969,12721.501509000002,104.12474310000107,54406.91252400001 2024-09-09,03:52:51.000,253,11044799,-795,0,1725853970,12721.474563759992,104.07539918999828,54407.010343680005 2024-09-09,03:52:52.000,253,11044878,-795,0,1725853971,12721.488036379997,104.0542518000002,54406.92649824 2024-09-09,03:52:53.000,253,11044854,-795,0,1725853972,12721.481300070001,104.01195702000405,54407.07322776 2024-09-09,03:52:54.000,253,11044834,-795,0,1725853973,12721.528454239997,103.94146572000318,54407.19899592001 2024-09-09,03:52:55.000,253,11044841,-795,0,1725853974,12721.508245309997,103.93441659000382,54407.16406032 2024-09-09,03:52:56.000,253,11044868,-795,0,1725853975,12721.622762580002,103.89212181000039,54407.059253520005 2024-09-09,03:52:57.000,253,11044890,-795,0,1725853976,12721.616026269992,103.87097442000231,54407.08021488001 2024-09-09,03:52:58.000,253,11044890,-795,0,1725853977,12721.663180440002,103.83572876999824,54407.00335656001 2024-09-09,03:52:59.000,253,11044841,-795,0,1725853978,12721.595817339992,103.82867963999888,54406.737845999996 2024-09-09,03:53:00.000,253,11044837,-795,0,1725853979,12721.629498889997,103.81458138000016,54406.793742960006 2024-09-09,03:53:01.000,253,11044841,-795,0,1725853980,12721.636235199992,103.80048312000145,54406.89854976 2024-09-09,03:53:02.000,253,11044847,-795,0,1725853981,12721.690125679997,103.80048312000145,54407.11515048 2024-09-09,03:53:03.000,253,11044841,-795,0,1725853982,12721.656444129992,103.77228660000401,54407.324764080004 2024-09-09,03:53:04.000,253,11044845,-795,0,1725853983,12721.683389370002,103.72999182000058,54407.394635280005 2024-09-09,03:53:05.000,253,11044907,-795,0,1725853984,12721.636235199992,103.71589356000186,54407.41559664001 2024-09-09,03:53:06.000,253,11044825,-795,0,1725853985,12721.730543539998,103.69474617000378,54407.52040344 2024-09-09,03:53:07.000,253,11044851,-795,0,1725853986,12721.696861989993,103.65950051999971,54407.52040344 2024-09-09,03:53:08.000,253,11044873,-795,0,1725853987,12721.690125679997,103.6101566100042,54407.087202 2024-09-09,03:53:09.000,253,11044881,-795,0,1725853988,12721.622762580002,103.62425487000291,54406.89854976 2024-09-09,03:53:10.000,253,11044875,-795,0,1725853989,12721.589081029997,103.58196008999948,54406.9474596 2024-09-09,03:53:11.000,253,11044874,-795,0,1725853990,12721.663180440002,103.56786183000077,54407.087202 2024-09-09,03:53:12.000,253,11044908,-795,0,1725853991,12721.676653059993,103.5608127000014,54407.108163360004 2024-09-09,03:53:13.000,253,11044833,-795,0,1725853992,12721.582344720002,103.53966531000333,54407.33873832001 2024-09-09,03:53:14.000,253,11044857,-795,0,1725853993,12721.568872099997,103.53966531000333,54407.47848072 2024-09-09,03:53:15.000,253,11044895,-795,0,1725853994,12721.541926860002,103.51146878999862,54407.4016224 2024-09-09,03:53:16.000,253,11044808,-795,0,1725853995,12721.555399479992,103.53261618000397,54407.48546784001 2024-09-09,03:53:17.000,253,11044847,-795,0,1725853996,12721.555399479992,103.50441965999926,54407.5413648 2024-09-09,03:53:18.000,253,11044874,-795,0,1725853997,12721.548663169997,103.48327227000118,54407.30380272 2024-09-09,03:53:19.000,253,11044885,-795,0,1725853998,12721.528454239997,103.4973705299999,54407.23393152 2024-09-09,03:53:20.000,253,11044878,-795,0,1725853999,12721.501509000002,103.47622314000182,54407.18502168 2024-09-09,03:53:21.000,253,11044871,-795,0,1725854000,12721.393728039991,103.44097748999775,54406.91951112 2024-09-09,03:53:22.000,253,11044887,-755,0,1725854001,12721.494772689992,103.41278097000031,54407.05226640001 2024-09-09,03:53:23.000,253,11044881,-795,0,1725854002,12721.440882210001,103.3634370600048,54407.226944400005 2024-09-09,03:53:24.000,253,11044854,-795,0,1725854003,12721.420673280001,103.37048619000416,54407.13611184 2024-09-09,03:53:25.000,253,11044895,-795,0,1725854004,12721.380255420001,103.37048619000416,54407.129124720006 2024-09-09,03:53:26.000,253,11044860,-795,0,1725854005,12721.434145899992,103.31409315000201,54407.345725440005 2024-09-09,03:53:27.000,253,11044861,-795,0,1725854006,12721.413936969991,103.3493387999988,54407.45751936001 2024-09-09,03:53:28.000,253,11044881,-795,0,1725854007,12721.393728039991,103.3493387999988,54407.12213760001 2024-09-09,03:53:29.000,253,11044846,-795,0,1725854008,12721.360046490001,103.34228966999945,54407.06624064 2024-09-09,03:53:30.000,253,11044825,-795,0,1725854009,12721.380255420001,103.33524054000009,54407.17104744001 2024-09-09,03:53:31.000,253,11044853,-795,0,1725854010,12721.353310179991,103.37048619000416,54407.14309896 2024-09-09,03:53:32.000,253,11044808,-795,0,1725854011,12721.400464350001,103.3634370600048,54407.10117624001 2024-09-09,03:53:33.000,253,11044880,-795,0,1725854012,12721.285947079996,103.32114228000137,54407.20598304 2024-09-09,03:53:34.000,253,11044814,-795,0,1725854013,12721.306156009996,103.2506509800005,54406.97540808 2024-09-09,03:53:35.000,253,11044841,-795,0,1725854014,12721.245529219996,103.27884749999794,54407.02431792 2024-09-09,03:53:36.000,253,11044843,-795,0,1725854015,12721.33983756,103.2506509800005,54407.1920088 2024-09-09,03:53:37.000,253,11044839,-795,0,1725854016,12721.346573869996,103.25770010999986,54407.19899592001 2024-09-09,03:53:38.000,253,11044847,-795,0,1725854017,12721.373519109991,103.27884749999794,54406.99636944 2024-09-09,03:53:39.000,253,11044829,-795,0,1725854018,12721.285947079996,103.31409315000201,54407.059253520005 2024-09-09,03:53:40.000,253,11044842,-795,0,1725854019,12721.292683389991,103.32114228000137,54407.09418912 2024-09-09,03:53:41.000,253,11044832,-795,0,1725854020,12721.27921077,103.31409315000201,54407.15008608001 2024-09-09,03:53:42.000,253,11044865,-795,0,1725854021,12721.333101249991,103.30704402000265,54407.18502168 2024-09-09,03:53:43.000,253,11044854,-795,0,1725854022,12721.326364939996,103.32819141000073,54407.36668680001 2024-09-09,03:53:44.000,253,11044852,-795,0,1725854023,12721.285947079996,103.27884749999794,54407.35271256 2024-09-09,03:53:45.000,253,11044872,-795,0,1725854024,12721.285947079996,103.27884749999794,54407.42258376 2024-09-09,03:53:46.000,253,11044789,-795,0,1725854025,12721.366782799996,103.27884749999794,54407.19899592001 2024-09-09,03:53:47.000,253,11044816,-795,0,1725854026,12721.333101249991,103.3493387999988,54407.21297016 2024-09-09,03:53:48.000,253,11044845,-795,0,1725854027,12721.33983756,103.38458445000288,54407.087202 2024-09-09,03:53:49.000,253,11044868,-795,0,1725854028,12721.272474459991,103.37048619000416,54406.88457552001 2024-09-09,03:53:50.000,253,11044824,-795,0,1725854029,12721.21858398,103.37048619000416,54406.93348536001 2024-09-09,03:53:51.000,253,11044871,-795,0,1725854030,12721.31962863,103.3986827100016,54407.18502168 2024-09-09,03:53:52.000,253,11044837,-795,0,1725854031,12721.333101249991,103.37753532000352,54407.43655800001 2024-09-09,03:53:53.000,253,11044871,-795,0,1725854032,12721.25900184,103.41278097000031,54407.4016224 2024-09-09,03:53:54.000,253,11044840,-795,0,1725854033,12721.21858398,103.39163358000224,54407.40860952 2024-09-09,03:53:55.000,253,11044776,-795,0,1725854034,12721.17142980999,103.40573184000095,54407.4016224 2024-09-09,03:53:56.000,253,11044821,-795,0,1725854035,12721.23205659999,103.3986827100016,54407.49944208 2024-09-09,03:53:57.000,253,11044824,-795,0,1725854036,12721.184902429995,103.3986827100016,54407.52739056 2024-09-09,03:53:58.000,253,11044856,-795,0,1725854037,12721.164693499995,103.3986827100016,54407.30380272 2024-09-09,03:53:59.000,253,11044809,-795,0,1725854038,12721.164693499995,103.41983009999967,54406.940472480004 2024-09-09,03:54:00.000,253,11044815,-795,0,1725854039,12721.272474459991,103.38458445000288,54407.087202 2024-09-09,03:54:01.000,253,11044845,-795,0,1725854040,12721.21858398,103.41278097000031,54407.15008608001 2024-09-09,03:54:02.000,253,11044834,-795,0,1725854041,12721.25226552999,103.3986827100016,54407.087202 2024-09-09,03:54:03.000,253,11044825,-795,0,1725854042,12721.124275639995,103.40573184000095,54406.989382320004 2024-09-09,03:54:04.000,253,11044861,-795,0,1725854043,12721.15122087999,103.37753532000352,54407.45751936001 2024-09-09,03:54:05.000,253,11044790,-795,0,1725854044,12721.164693499995,103.41278097000031,54407.41559664001 2024-09-09,03:54:06.000,253,11044818,-795,0,1725854045,12721.23879291,103.37753532000352,54407.632197360006 2024-09-09,03:54:07.000,253,11044847,-795,0,1725854046,12721.21184766999,103.41983009999967,54407.52739056 2024-09-09,03:54:08.000,253,11044834,-795,0,1725854047,12721.31962863,103.4621248800031,54407.49944208 2024-09-09,03:54:09.000,253,11044853,-795,0,1725854048,12721.27921077,103.47622314000182,54407.45053224 2024-09-09,03:54:10.000,253,11044823,-795,0,1725854049,12721.25226552999,103.44802662000438,54407.38764816001 2024-09-09,03:54:11.000,253,11044768,-795,0,1725854050,12721.272474459991,103.53261618000397,54407.43655800001 2024-09-09,03:54:12.000,253,11044840,-795,0,1725854051,12721.265738149996,103.43392835999839,54407.178034560005 2024-09-09,03:54:13.000,253,11044849,-795,0,1725854052,12721.25226552999,103.44802662000438,54407.345725440005 2024-09-09,03:54:14.000,253,11044850,-795,0,1725854053,12721.21858398,103.42687922999903,54407.38066104 2024-09-09,03:54:15.000,253,11044862,-795,0,1725854054,12721.23879291,103.42687922999903,54407.36668680001 2024-09-09,03:54:16.000,253,11044851,-795,0,1725854055,12721.306156009996,103.41278097000031,54407.513416320005 2024-09-09,03:54:17.000,253,11044881,-795,0,1725854056,12721.265738149996,103.43392835999839,54407.7160428 2024-09-09,03:54:18.000,253,11044800,-795,0,1725854057,12721.2994197,103.47622314000182,54407.61822312 2024-09-09,03:54:19.000,253,11044830,-795,0,1725854058,12721.19837505,103.46917401000246,54407.52040344 2024-09-09,03:54:20.000,253,11044844,-795,0,1725854059,12721.312892319991,103.45507575000374,54407.53437768001 2024-09-09,03:54:21.000,253,11044852,-795,0,1725854060,12721.292683389991,103.44802662000438,54407.69508144 2024-09-09,03:54:22.000,253,11044833,-795,0,1725854061,12721.25226552999,103.46917401000246,54407.49944208 2024-09-09,03:54:23.000,253,11044828,-795,0,1725854062,12721.312892319991,103.48327227000118,54407.84181096001 2024-09-09,03:54:24.000,253,11044818,-795,0,1725854063,12721.285947079996,103.4973705299999,54407.730017040005 2024-09-09,03:54:25.000,253,11044855,-795,0,1725854064,12721.285947079996,103.43392835999839,54407.632197360006 2024-09-09,03:54:26.000,253,11044812,-795,0,1725854065,12721.33983756,103.43392835999839,54407.73700416 2024-09-09,03:54:27.000,253,11044838,-795,0,1725854066,12721.33983756,103.40573184000095,54407.73700416 2024-09-09,03:54:28.000,253,11044857,-795,0,1725854067,12721.380255420001,103.40573184000095,54407.5763004 2024-09-09,03:54:29.000,253,11044868,-795,0,1725854068,12721.360046490001,103.40573184000095,54407.63918448 2024-09-09,03:54:30.000,253,11044855,-795,0,1725854069,12721.366782799996,103.46917401000246,54407.79290112001 2024-09-09,03:54:31.000,253,11044881,-795,0,1725854070,12721.366782799996,103.44802662000438,54407.86277232 2024-09-09,03:54:32.000,253,11044909,-795,0,1725854071,12721.481300070001,103.44802662000438,54408.05142456 2024-09-09,03:54:33.000,253,11044849,-795,0,1725854072,12721.346573869996,103.44097748999775,54407.98854048001 2024-09-09,03:54:34.000,253,11044835,-795,0,1725854073,12721.447618519996,103.41278097000031,54408.22610256001 2024-09-09,03:54:35.000,253,11044831,-795,0,1725854074,12721.467827449997,103.40573184000095,54408.26802528 2024-09-09,03:54:36.000,253,11044842,-795,0,1725854075,12721.393728039991,103.43392835999839,54408.1003344 2024-09-09,03:54:37.000,253,11044882,-795,0,1725854076,12721.454354829992,103.39163358000224,54407.995527600004 2024-09-09,03:54:38.000,253,11044856,-795,0,1725854077,12721.521717930002,103.44097748999775,54407.82084960001 2024-09-09,03:54:39.000,253,11044897,-795,0,1725854078,12721.501509000002,103.41278097000031,54407.86975944001 2024-09-09,03:54:40.000,253,11044856,-795,0,1725854079,12721.501509000002,103.41983009999967,54407.827836720004 2024-09-09,03:54:41.000,253,11044840,-795,0,1725854080,12721.521717930002,103.42687922999903,54407.88373368 2024-09-09,03:54:42.000,253,11044811,-795,0,1725854081,12721.568872099997,103.45507575000374,54408.10732152001 2024-09-09,03:54:43.000,253,11044854,-795,0,1725854082,12721.535190549992,103.49032140000054,54408.32392224001 2024-09-09,03:54:44.000,253,11044885,-795,0,1725854083,12721.528454239997,103.43392835999839,54408.42174192001 2024-09-09,03:54:45.000,253,11044875,-795,0,1725854084,12721.528454239997,103.47622314000182,54408.36584496 2024-09-09,03:54:46.000,253,11044868,-795,0,1725854085,12721.562135790002,103.44802662000438,54408.54751008 2024-09-09,03:54:47.000,253,11044849,-795,0,1725854086,12721.555399479992,103.4621248800031,54408.60340704 2024-09-09,03:54:48.000,253,11044861,-795,0,1725854087,12721.568872099997,103.48327227000118,54408.34488360001 2024-09-09,03:54:49.000,253,11044836,-795,0,1725854088,12721.548663169997,103.50441965999926,54408.31693512 2024-09-09,03:54:50.000,253,11044840,-795,0,1725854089,12721.582344720002,103.50441965999926,54408.163218480004 2024-09-09,03:54:51.000,253,11044862,-795,0,1725854090,12721.535190549992,103.50441965999926,54408.065398800005 2024-09-09,03:54:52.000,253,11044837,-795,0,1725854091,12721.575608409992,103.49032140000054,54408.114308640004 2024-09-09,03:54:53.000,253,11044858,-795,0,1725854092,12721.521717930002,103.53966531000333,54408.35885784 2024-09-09,03:54:54.000,253,11044871,-795,0,1725854093,12721.575608409992,103.51146878999862,54408.33789648 2024-09-09,03:54:55.000,253,11044872,-795,0,1725854094,12721.528454239997,103.58900921999884,54408.60340704 2024-09-09,03:54:56.000,253,11044817,-795,0,1725854095,12721.589081029997,103.57491096000012,54408.75013656 2024-09-09,03:54:57.000,253,11044838,-795,0,1725854096,12721.575608409992,103.60310748000484,54408.77808504001 2024-09-09,03:54:59.000,253,11044852,-795,0,1725854098,12721.541926860002,103.62425487000291,54408.400780560005 2024-09-09,03:54:59.000,253,11044793,-795,0,1725854098,12721.501509000002,103.63130400000227,54408.449690400004 2024-09-09,03:55:00.000,253,11044773,-795,0,1725854099,12721.508245309997,103.65245139000035,54408.484626 2024-09-09,03:55:01.000,253,11044868,-795,0,1725854100,12721.541926860002,103.65950051999971,54408.498600240004 2024-09-09,03:55:02.000,253,11044848,-795,0,1725854101,12721.568872099997,103.68064790999779,54408.568471440005 2024-09-09,03:55:03.000,253,11044865,-795,0,1725854102,12721.541926860002,103.63835313000163,54408.5544972 2024-09-09,03:55:04.000,253,11044828,-795,0,1725854103,12721.521717930002,103.63835313000163,54408.5544972 2024-09-09,03:55:05.000,253,11044865,-795,0,1725854104,12721.528454239997,103.61720574000356,54408.58943280001 2024-09-09,03:55:06.000,253,11044837,-795,0,1725854105,12721.541926860002,103.62425487000291,54408.45667752 2024-09-09,03:55:07.000,253,11044803,-795,0,1725854106,12721.582344720002,103.65245139000035,54408.568471440005 2024-09-09,03:55:08.000,253,11044867,-795,0,1725854107,12721.609289959997,103.65950051999971,54408.4147548 2024-09-09,03:55:09.000,253,11044847,-795,0,1725854108,12721.595817339992,103.75818833999801,54408.70122672 2024-09-09,03:55:10.000,253,11044845,-795,0,1725854109,12721.589081029997,103.70179530000314,54408.617381280004 2024-09-09,03:55:11.000,253,11044859,-795,0,1725854110,12721.649707819997,103.72294269000122,54408.666291120004 2024-09-09,03:55:12.000,253,11044867,-795,0,1725854111,12721.696861989993,103.7088444300025,54408.833982000004 2024-09-09,03:55:13.000,253,11044863,-795,0,1725854112,12721.676653059993,103.68064790999779,54408.95975016 2024-09-09,03:55:14.000,253,11044870,-795,0,1725854113,12721.676653059993,103.69474617000378,54408.89686608001 2024-09-09,03:55:15.000,253,11044857,-795,0,1725854114,12721.676653059993,103.69474617000378,54409.05058272 2024-09-09,03:55:16.000,253,11044875,-795,0,1725854115,12721.717070919993,103.68064790999779,54408.75013656 2024-09-09,03:55:17.000,253,11044845,-795,0,1725854116,12721.690125679997,103.70179530000314,54408.79904640001 2024-09-09,03:55:18.000,253,11044841,-795,0,1725854117,12721.676653059993,103.7088444300025,54408.63135552001 2024-09-09,03:55:19.000,253,11044864,-795,0,1725854118,12721.696861989993,103.69474617000378,54408.52654872 2024-09-09,03:55:20.000,253,11044824,-795,0,1725854119,12721.730543539998,103.70179530000314,54408.6942396 2024-09-09,03:55:21.000,253,11044844,-795,0,1725854120,12721.717070919993,103.72999182000058,54408.952763040004 2024-09-09,03:55:22.000,253,11044808,-795,0,1725854121,12721.703598300002,103.70179530000314,54409.022634240006 2024-09-09,03:55:23.000,253,11044850,-795,0,1725854122,12721.555399479992,103.69474617000378,54408.77808504001 2024-09-09,03:55:24.000,253,11044842,-795,0,1725854123,12721.683389370002,103.70179530000314,54409.10647968 2024-09-09,03:55:25.000,253,11044823,-795,0,1725854124,12721.649707819997,103.70179530000314,54409.17635088 2024-09-09,03:55:26.000,253,11044847,-795,0,1725854125,12721.696861989993,103.69474617000378,54409.20429936 2024-09-09,03:55:27.000,253,11044863,-795,0,1725854126,12721.723807230002,103.69474617000378,54409.31609328 2024-09-09,03:55:28.000,253,11044829,-795,0,1725854127,12721.723807230002,103.66654964999907,54408.98071152 2024-09-09,03:55:29.000,253,11044854,-795,0,1725854128,12721.710334609998,103.70179530000314,54408.82000776 2024-09-09,03:55:30.000,253,11044823,-795,0,1725854129,12721.764225090003,103.67359877999843,54408.854943360006 2024-09-09,03:55:31.000,253,11044850,-795,0,1725854130,12721.730543539998,103.67359877999843,54408.806033520006 2024-09-09,03:55:32.000,253,11044849,-795,0,1725854131,12721.669916749997,103.70179530000314,54408.81302064 2024-09-09,03:55:33.000,253,11044840,-795,0,1725854132,12721.663180440002,103.66654964999907,54409.15538952 2024-09-09,03:55:34.000,253,11044817,-795,0,1725854133,12721.683389370002,103.66654964999907,54409.29513192 2024-09-09,03:55:35.000,253,11044797,-795,0,1725854134,12721.629498889997,103.69474617000378,54409.27417056 2024-09-09,03:55:36.000,253,11044853,-795,0,1725854135,12721.703598300002,103.65950051999971,54409.38596448 2024-09-09,03:55:37.000,253,11044874,-795,0,1725854136,12721.649707819997,103.64540226000099,54409.525706880006 2024-09-09,03:55:38.000,253,11044850,-795,0,1725854137,12721.750752469998,103.66654964999907,54409.33006752001 2024-09-09,03:55:39.000,253,11044853,-795,0,1725854138,12721.683389370002,103.63130400000227,54409.27417056 2024-09-09,03:55:40.000,253,11044810,-795,0,1725854139,12721.710334609998,103.65950051999971,54409.239234960005 2024-09-09,03:55:41.000,253,11044867,-795,0,1725854140,12721.710334609998,103.5960583499982,54409.001672880004 2024-09-09,03:55:42.000,253,11044860,-795,0,1725854141,12721.696861989993,103.56786183000077,54409.08551832 2024-09-09,03:55:43.000,253,11044818,-795,0,1725854142,12721.663180440002,103.53966531000333,54409.36500312 2024-09-09,03:55:44.000,253,11044837,-795,0,1725854143,12721.690125679997,103.58196008999948,54409.37199024 2024-09-09,03:55:45.000,253,11044839,-795,0,1725854144,12721.723807230002,103.57491096000012,54409.358016000006 2024-09-09,03:55:46.000,253,11044832,-795,0,1725854145,12721.737279849993,103.58900921999884,54409.56762960001 2024-09-09,03:55:47.000,253,11044827,-795,0,1725854146,12721.703598300002,103.55376357000205,54409.76326896001 2024-09-09,03:55:48.000,253,11044811,-795,0,1725854147,12721.703598300002,103.58900921999884,54409.455835680004 2024-09-09,03:55:49.000,253,11044878,-795,0,1725854148,12721.710334609998,103.5608127000014,54409.51173264 2024-09-09,03:55:50.000,253,11044866,-795,0,1725854149,12721.622762580002,103.58196008999948,54409.38596448 2024-09-09,03:55:51.000,253,11044823,-795,0,1725854150,12721.683389370002,103.55376357000205,54409.58160384 2024-09-09,03:55:52.000,253,11044863,-795,0,1725854151,12721.744016160003,103.5960583499982,54409.74929472 2024-09-09,03:55:53.000,253,11044889,-795,0,1725854152,12721.690125679997,103.54671444000269,54409.93095984001 2024-09-09,03:55:54.000,253,11044794,-795,0,1725854153,12721.683389370002,103.49032140000054,54409.58859096 2024-09-09,03:55:55.000,253,11044800,-795,0,1725854154,12721.676653059993,103.50441965999926,54409.644487920006 2024-09-09,03:55:56.000,253,11044853,-795,0,1725854155,12721.629498889997,103.48327227000118,54409.56064248 2024-09-09,03:55:57.000,253,11044871,-795,0,1725854156,12721.690125679997,103.4973705299999,54409.66544928001 2024-09-09,03:55:58.000,253,11044847,-795,0,1725854157,12721.683389370002,103.45507575000374,54409.53968112 2024-09-09,03:55:59.000,253,11044867,-795,0,1725854158,12721.642971510002,103.44802662000438,54409.72134624 2024-09-09,03:56:00.000,253,11044858,-795,0,1725854159,12721.622762580002,103.51851791999798,54409.75628184 2024-09-09,03:56:01.000,253,11044896,-795,0,1725854160,12721.642971510002,103.41278097000031,54409.707372 2024-09-09,03:56:02.000,253,11044802,-795,0,1725854161,12721.676653059993,103.43392835999839,54409.80519168001 2024-09-09,03:56:03.000,253,11044843,-795,0,1725854162,12721.568872099997,103.38458445000288,54409.909998480005 2024-09-09,03:56:04.000,253,11044851,-795,0,1725854163,12721.528454239997,103.3634370600048,54409.88903712 2024-09-09,03:56:05.000,253,11044830,-795,0,1725854164,12721.562135790002,103.32819141000073,54409.97288256001 2024-09-09,03:56:06.000,253,11044853,-795,0,1725854165,12721.568872099997,103.26474923999922,54409.89602424 2024-09-09,03:56:07.000,253,11044848,-795,0,1725854166,12721.568872099997,103.27179836999858,54409.81916592 2024-09-09,03:56:08.000,253,11044849,-795,0,1725854167,12721.642971510002,103.26474923999922,54409.67942352 2024-09-09,03:56:09.000,253,11044864,-795,0,1725854168,12721.548663169997,103.24360185000114,54409.66544928001 2024-09-09,03:56:10.000,253,11044867,-795,0,1725854169,12721.481300070001,103.2506509800005,54409.51871976001 2024-09-09,03:56:11.000,253,11044823,-795,0,1725854170,12721.541926860002,103.23655272000178,54409.63750080001 2024-09-09,03:56:12.000,253,11044866,-795,0,1725854171,12721.521717930002,103.2506509800005,54409.909998480005 2024-09-09,03:56:13.000,253,11044866,-795,0,1725854172,12721.427409589996,103.20130706999771,54410.00083104001 2024-09-09,03:56:14.000,253,11044827,-795,0,1725854173,12721.467827449997,103.15901229000156,54409.958908320004 2024-09-09,03:56:15.000,253,11044890,-795,0,1725854174,12721.434145899992,103.17311055000027,54410.077689360005 2024-09-09,03:56:16.000,253,11044841,-795,0,1725854175,12721.481300070001,103.13081577000412,54410.21044464 2024-09-09,03:56:17.000,253,11044839,-795,0,1725854176,12721.461091140001,103.1519631600022,54410.22441888 2024-09-09,03:56:18.000,253,11044792,-795,0,1725854177,12721.427409589996,103.12376664000476,54409.9868568 2024-09-09,03:56:19.000,253,11044850,-795,0,1725854178,12721.420673280001,103.13081577000412,54409.79820456 2024-09-09,03:56:20.000,253,11044850,-795,0,1725854179,12721.373519109991,103.07442273000197,54409.59557808001 2024-09-09,03:56:21.000,253,11044790,-795,0,1725854180,12721.407200659996,103.05327534000389,54409.65147504 2024-09-09,03:56:22.000,253,11044870,-795,0,1725854181,12721.413936969991,103.03212794999854,54409.76326896001 2024-09-09,03:56:23.000,253,11044845,-795,0,1725854182,12721.346573869996,103.03212794999854,54409.979869680006 2024-09-09,03:56:24.000,253,11044861,-795,0,1725854183,12721.346573869996,102.96163664999767,54409.7772432 2024-09-09,03:56:25.000,253,11044841,-795,0,1725854184,12721.326364939996,103.0039314300011,54410.196470400006 2024-09-09,03:56:26.000,253,11044794,-795,0,1725854185,12721.386991729996,102.97573491000367,54410.40608400001 2024-09-09,03:56:27.000,253,11044898,-795,0,1725854186,12721.33983756,102.98278404000303,54410.40608400001 2024-09-09,03:56:28.000,253,11044788,-795,0,1725854187,12721.306156009996,102.98278404000303,54410.15454768 2024-09-09,03:56:29.000,253,11044876,-795,0,1725854188,12721.2994197,102.98278404000303,54410.077689360005 2024-09-09,03:56:30.000,253,11044858,-795,0,1725854189,12721.27921077,102.93344013000024,54410.16852192001 2024-09-09,03:56:31.000,253,11044832,-755,0,1725854190,12721.360046490001,102.93344013000024,54410.23839312001 2024-09-09,03:56:32.000,253,11044860,-795,0,1725854191,12721.366782799996,102.9404892599996,54410.343199920004 2024-09-09,03:56:33.000,253,11044874,-795,0,1725854192,12721.306156009996,102.89819448000344,54410.26634160001 2024-09-09,03:56:34.000,253,11044796,-795,0,1725854193,12721.25900184,102.88409622000472,54410.245380240005 2024-09-09,03:56:35.000,253,11044798,-795,0,1725854194,12721.225320289996,102.88409622000472,54410.196470400006 2024-09-09,03:56:36.000,253,11044849,-795,0,1725854195,12721.17816612,102.87704708999809,54410.23839312001 2024-09-09,03:56:37.000,253,11044843,-795,0,1725854196,12721.245529219996,102.84885057000065,54410.18249616 2024-09-09,03:56:38.000,253,11044890,-795,0,1725854197,12721.124275639995,102.85589970000001,54410.02179240001 2024-09-09,03:56:39.000,253,11044863,-795,0,1725854198,12721.144484569995,102.84885057000065,54410.20345752 2024-09-09,03:56:40.000,253,11044872,-795,0,1725854199,12721.15795719,102.85589970000001,54410.32223856 2024-09-09,03:56:41.000,253,11044835,-795,0,1725854200,12721.13774826,102.83475231000193,54410.25935448 2024-09-09,03:56:42.000,253,11044770,-795,0,1725854201,12721.104066709995,102.8065557900045,54410.25236736 2024-09-09,03:56:43.000,253,11044873,-795,0,1725854202,12721.003022059995,102.81360492000385,54410.21044464 2024-09-09,03:56:44.000,253,11044841,-795,0,1725854203,12720.98954943999,102.78540839999914,54410.294290080004 2024-09-09,03:56:45.000,253,11044766,-795,0,1725854204,12721.003022059995,102.7924575299985,54410.175509040004 2024-09-09,03:56:46.000,253,11044813,-795,0,1725854205,12720.94913157999,102.7924575299985,54410.09865072001 2024-09-09,03:56:47.000,253,11044886,-795,0,1725854206,12720.98954943999,102.83475231000193,54410.03576664 2024-09-09,03:56:48.000,253,11044829,-795,0,1725854207,12721.003022059995,102.86294882999937,54409.8471144 2024-09-09,03:56:49.000,253,11044833,-795,0,1725854208,12720.98954943999,102.84180144000129,54409.85410152001 2024-09-09,03:56:50.000,253,11044801,-795,0,1725854209,12720.96934050999,102.84885057000065,54409.9868568 2024-09-09,03:56:51.000,253,11044788,-795,0,1725854210,12720.99628575,102.86294882999937,54410.25935448 2024-09-09,03:56:52.000,253,11044858,-795,0,1725854211,12720.962604199995,102.82770318000257,54410.32223856 2024-09-09,03:56:53.000,253,11044835,-795,0,1725854212,12720.95586789,102.85589970000001,54410.482942320006 2024-09-09,03:56:54.000,253,11044820,-795,0,1725854213,12720.901977409994,102.86999795999873,54410.58774912 2024-09-09,03:56:55.000,253,11044831,-795,0,1725854214,12720.901977409994,102.84885057000065,54410.52486504001 2024-09-09,03:56:56.000,253,11044883,-795,0,1725854215,12720.96934050999,102.83475231000193,54410.72050440001 2024-09-09,03:56:57.000,253,11044830,-795,0,1725854216,12720.962604199995,102.89114535000408,54410.72749152 2024-09-09,03:56:58.000,253,11044778,-795,0,1725854217,12720.881768479994,102.88409622000472,54410.25236736 2024-09-09,03:56:59.000,253,11044818,-795,0,1725854218,12720.84808692999,102.87704708999809,54410.07070224001 2024-09-09,03:57:00.000,253,11044799,-795,0,1725854219,12720.814405379999,102.9052436100028,54410.196470400006 2024-09-09,03:57:01.000,253,11044865,-635,0,1725854220,12720.821141689994,102.9052436100028,54410.18948328001 2024-09-09,03:57:02.000,253,11044881,-795,0,1725854221,12720.814405379999,102.84885057000065,54410.28031584 2024-09-09,03:57:03.000,253,11044869,-795,0,1725854222,12720.800932759994,102.89114535000408,54410.510890800004 2024-09-09,03:57:04.000,253,11044848,-795,0,1725854223,12720.773987519999,102.88409622000472,54410.85325968 2024-09-09,03:57:05.000,253,11044821,-795,0,1725854224,12720.760514899994,102.9052436100028,54410.81133696001 2024-09-09,03:57:06.000,253,11044775,-795,0,1725854225,12720.740305969994,102.91229274000216,54410.88120816 2024-09-09,03:57:07.000,253,11044841,-795,0,1725854226,12720.726833349989,102.95458751999831,54410.846272560004 2024-09-09,03:57:08.000,253,11044860,-795,0,1725854227,12720.693151799998,102.98983317000238,54410.69255592001 2024-09-09,03:57:09.000,253,11044819,-795,0,1725854228,12720.625788699988,103.01098056000046,54410.5458264 2024-09-09,03:57:10.000,253,11044858,-795,0,1725854229,12720.592107149998,103.01802968999982,54410.53883928 2024-09-09,03:57:11.000,253,11044860,-795,0,1725854230,12720.565161910003,103.01802968999982,54410.23839312001 2024-09-09,03:57:12.000,253,11044860,-795,0,1725854231,12720.571898219998,102.96868578000431,54410.3711484 2024-09-09,03:57:13.000,253,11044889,-795,0,1725854232,12720.565161910003,102.89819448000344,54410.6156976 2024-09-09,03:57:14.000,253,11044795,-795,0,1725854233,12720.585370839988,102.86294882999937,54410.60871048 2024-09-09,03:57:15.000,253,11044803,-795,0,1725854234,12720.632525009998,102.91229274000216,54410.65762032 2024-09-09,03:57:16.000,253,11044911,-795,0,1725854235,12720.659470249993,102.89114535000408,54410.72749152 2024-09-09,03:57:17.000,253,11044838,-795,0,1725854236,12720.605579769988,102.98983317000238,54410.97204072 2024-09-09,03:57:18.000,253,11044857,-795,0,1725854237,12720.612316079998,102.98983317000238,54410.76242712 2024-09-09,03:57:19.000,253,11044877,-795,0,1725854238,12720.632525009998,103.03212794999854,54410.81133696001 2024-09-09,03:57:20.000,253,11044886,-795,0,1725854239,12720.645997629988,103.01802968999982,54410.99300208 2024-09-09,03:57:21.000,253,11044884,-795,0,1725854240,12720.571898219998,103.08147186000133,54410.930118 2024-09-09,03:57:22.000,253,11044845,-795,0,1725854241,12720.571898219998,103.1026192499994,54411.09082176 2024-09-09,03:57:23.000,253,11044825,-795,0,1725854242,12720.477589879993,103.14491403000284,54411.083834640005 2024-09-09,03:57:24.000,253,11044868,-795,0,1725854243,12720.491062499997,103.07442273000197,54410.83928544001 2024-09-09,03:57:25.000,253,11044821,-795,0,1725854244,12720.464117260002,103.01802968999982,54410.55980064 2024-09-09,03:57:26.000,253,11044846,-795,0,1725854245,12720.464117260002,103.13081577000412,54410.90216952 2024-09-09,03:57:27.000,253,11044854,-795,0,1725854246,12720.450644639997,103.18015967999963,54411.00697632001 2024-09-09,03:57:28.000,253,11044802,-795,0,1725854247,12720.410226779997,103.17311055000027,54410.76242712 2024-09-09,03:57:29.000,253,11044847,-795,0,1725854248,12720.369808919997,103.20130706999771,54410.8951824 2024-09-09,03:57:30.000,253,11044875,-795,0,1725854249,12720.349599989997,103.22245446000306,54410.97204072 2024-09-09,03:57:31.000,253,11044810,-795,0,1725854250,12720.369808919997,103.2506509800005,54411.0698604 2024-09-09,03:57:32.000,253,11044834,-795,0,1725854251,12720.369808919997,103.27884749999794,54411.0698604 2024-09-09,03:57:33.000,253,11044878,-795,0,1725854252,12720.295709509992,103.29294576000393,54411.22357704001 2024-09-09,03:57:34.000,253,11044849,-795,0,1725854253,12720.262027960001,103.28589663000457,54411.18864144 2024-09-09,03:57:35.000,253,11044845,-795,0,1725854254,12720.235082719992,103.31409315000201,54411.17466720001 2024-09-09,03:57:36.000,253,11044866,-795,0,1725854255,12720.295709509992,103.28589663000457,54411.06287328 2024-09-09,03:57:37.000,253,11044892,-795,0,1725854256,12720.221610100001,103.32114228000137,54411.00697632001 2024-09-09,03:57:38.000,253,11044837,-795,0,1725854257,12720.288973199997,103.32114228000137,54410.846272560004 2024-09-09,03:57:39.000,253,11044824,-795,0,1725854258,12720.221610100001,103.41278097000031,54410.79037560001 2024-09-09,03:57:40.000,253,11044810,-795,0,1725854259,12720.201401170001,103.40573184000095,54410.75544 2024-09-09,03:57:41.000,253,11044866,-795,0,1725854260,12720.187928549996,103.44802662000438,54410.74146576001 2024-09-09,03:57:42.000,253,11044840,-795,0,1725854261,12720.214873789992,103.43392835999839,54411.16069296 2024-09-09,03:57:43.000,253,11044800,-795,0,1725854262,12720.194664859991,103.47622314000182,54411.44017776001 2024-09-09,03:57:44.000,253,11044881,-795,0,1725854263,12720.201401170001,103.49032140000054,54411.39825504 2024-09-09,03:57:45.000,253,11044821,-795,0,1725854264,12720.174455929991,103.51146878999862,54411.43319064 2024-09-09,03:57:46.000,253,11044883,-795,0,1725854265,12720.140774380001,103.50441965999926,54411.37729368 2024-09-09,03:57:47.000,253,11044813,-795,0,1725854266,12720.174455929991,103.52556705000461,54411.50306184 2024-09-09,03:57:48.000,253,11044812,-795,0,1725854267,12720.154246999991,103.55376357000205,54411.034924800006 2024-09-09,03:57:49.000,253,11044828,-795,0,1725854268,12720.113829139991,103.60310748000484,54411.02095056 2024-09-09,03:57:50.000,253,11044834,-795,0,1725854269,12720.05320234999,103.58196008999948,54411.034924800006 2024-09-09,03:57:51.000,253,11044874,-795,0,1725854270,12720.073411279991,103.62425487000291,54411.02793768001 2024-09-09,03:57:52.000,253,11044847,-795,0,1725854271,12720.107092829996,103.61720574000356,54411.10479600001 2024-09-09,03:57:53.000,253,11044833,-795,0,1725854272,12720.113829139991,103.63835313000163,54411.49607472 2024-09-09,03:57:54.000,253,11044826,-795,0,1725854273,12720.127301759996,103.63130400000227,54411.74062392 2024-09-09,03:57:55.000,253,11044820,-795,0,1725854274,12720.113829139991,103.68064790999779,54411.81049512 2024-09-09,03:57:56.000,253,11044843,-795,0,1725854275,12720.147510689996,103.67359877999843,54411.9083148 2024-09-09,03:57:57.000,253,11044870,-795,0,1725854276,12720.107092829996,103.73704094999994,54411.84543072001 2024-09-09,03:57:58.000,253,11044826,-795,0,1725854277,12720.107092829996,103.73704094999994,54411.635817120005 2024-09-09,03:57:59.000,253,11044849,-795,0,1725854278,12720.127301759996,103.77933573000337,54411.60786864001 2024-09-09,03:58:00.000,253,11044858,-795,0,1725854279,12720.167719619996,103.72294269000122,54411.656778480006 2024-09-09,03:58:01.000,253,11044879,-795,0,1725854280,12720.127301759996,103.75113920999866,54411.489087600006 2024-09-09,03:58:02.000,253,11044825,-795,0,1725854281,12720.08014759,103.75113920999866,54411.57293304 2024-09-09,03:58:03.000,253,11044854,-795,0,1725854282,12720.0195208,103.75818833999801,54411.50306184 2024-09-09,03:58:04.000,253,11044889,-795,0,1725854283,12720.03972973,103.7440900799993,54411.5938944 2024-09-09,03:58:05.000,253,11044889,-795,0,1725854284,12720.073411279991,103.82163050999952,54411.53101032001 2024-09-09,03:58:06.000,253,11044854,-795,0,1725854285,12720.140774380001,103.80048312000145,54411.978186 2024-09-09,03:58:07.000,253,11044862,-795,0,1725854286,12720.107092829996,103.84277790000488,54411.85940496 2024-09-09,03:58:08.000,253,11044866,-795,0,1725854287,12720.086883899996,103.87097442000231,54411.64280424 2024-09-09,03:58:09.000,253,11044848,-795,0,1725854288,12720.086883899996,103.86392529000295,54411.74761104001 2024-09-09,03:58:10.000,253,11044861,-795,0,1725854289,12720.127301759996,103.8568761600036,54411.83145648 2024-09-09,03:58:11.000,253,11044835,-795,0,1725854290,12720.073411279991,103.88507268000103,54411.78953376 2024-09-09,03:58:12.000,253,11044838,-795,0,1725854291,12720.086883899996,103.91326919999847,54411.8384436 2024-09-09,03:58:13.000,253,11044853,-795,0,1725854292,12719.945421389995,103.89917093999975,54411.71966256 2024-09-09,03:58:14.000,253,11044854,-795,0,1725854293,12719.95889401,103.90622006999911,54411.7336368 2024-09-09,03:58:15.000,253,11044799,-795,0,1725854294,12719.925212459995,103.96966224000062,54411.71267544 2024-09-09,03:58:16.000,253,11044861,-795,0,1725854295,12719.99257555999,103.93441659000382,54411.81049512 2024-09-09,03:58:17.000,253,11044849,-795,0,1725854296,12719.99257555999,103.94851485000254,54411.8384436 2024-09-09,03:58:18.000,253,11044859,-795,0,1725854297,12719.97236662999,103.94851485000254,54411.71267544 2024-09-09,03:58:19.000,253,11044851,-795,0,1725854298,12719.925212459995,104.00490789000469,54411.824469360006 2024-09-09,03:58:20.000,253,11044835,-795,0,1725854299,12719.95215769999,104.01195702000405,54411.873379200006 2024-09-09,03:58:21.000,253,11044848,-795,0,1725854300,12719.97236662999,103.99785875999805,54411.96421176001 2024-09-09,03:58:22.000,253,11044822,-795,0,1725854301,12719.99257555999,103.99785875999805,54411.98517312001 2024-09-09,03:58:23.000,253,11044888,-795,0,1725854302,12719.905003529995,103.99785875999805,54412.187799600004 2024-09-09,03:58:24.000,253,11044833,-795,0,1725854303,12719.97910294,104.01195702000405,54412.208760960006 2024-09-09,03:58:25.000,253,11044870,-795,0,1725854304,12719.95889401,103.98376049999933,54411.95023752 2024-09-09,03:58:26.000,253,11044865,-795,0,1725854305,12719.83090411999,104.03310441000212,54411.98517312001 2024-09-09,03:58:27.000,253,11044857,-795,0,1725854306,12719.925212459995,104.00490789000469,54411.98517312001 2024-09-09,03:58:28.000,253,11044848,-795,0,1725854307,12719.97910294,104.07539918999828,54411.83145648 2024-09-09,03:58:29.000,253,11044862,-795,0,1725854308,12719.93868508,104.08949745000427,54411.74062392 2024-09-09,03:58:30.000,253,11044803,-795,0,1725854309,12719.87132197999,104.11064484000235,54411.852417840004 2024-09-09,03:58:31.000,253,11044838,-795,0,1725854310,12719.95215769999,104.08949745000427,54412.07600568 2024-09-09,03:58:32.000,253,11044893,-795,0,1725854311,12720.026257109996,104.13884135999979,54412.17382536 2024-09-09,03:58:33.000,253,11044826,-795,0,1725854312,12719.93868508,104.11769397000171,54412.2926064 2024-09-09,03:58:34.000,253,11044855,-795,0,1725854313,12719.99931187,104.11769397000171,54412.4323488 2024-09-09,03:58:35.000,253,11044838,-795,0,1725854314,12719.95889401,104.17408701000386,54412.4323488 2024-09-09,03:58:36.000,253,11044840,-795,0,1725854315,12719.965630319995,104.14589048999915,54412.355490480004 2024-09-09,03:58:37.000,253,11044843,-795,0,1725854316,12719.97236662999,104.15998874999786,54412.18081248001 2024-09-09,03:58:38.000,253,11044869,-795,0,1725854317,12719.91847615,104.1529396199985,54411.96421176001 2024-09-09,03:58:39.000,253,11044881,-795,0,1725854318,12719.95889401,104.17408701000386,54411.873379200006 2024-09-09,03:58:40.000,253,11044846,-795,0,1725854319,12719.945421389995,104.1529396199985,54411.78254664 2024-09-09,03:58:41.000,253,11044804,-795,0,1725854320,12719.99257555999,104.19523440000194,54411.971198880005 2024-09-09,03:58:42.000,253,11044861,-795,0,1725854321,12719.99931187,104.22343091999937,54412.138889760005 2024-09-09,03:58:43.000,253,11044853,-795,0,1725854322,12719.89826722,104.15998874999786,54412.33452912 2024-09-09,03:58:44.000,253,11044841,-795,0,1725854323,12719.93194876999,104.17408701000386,54412.34850336001 2024-09-09,03:58:45.000,253,11044837,-795,0,1725854324,12719.884794599995,104.17408701000386,54412.355490480004 2024-09-09,03:58:46.000,253,11044829,-795,0,1725854325,12719.945421389995,104.1670378800045,54412.48824576001 2024-09-09,03:58:47.000,253,11044863,-795,0,1725854326,12719.97910294,104.1529396199985,54412.55811696 2024-09-09,03:58:48.000,253,11044812,-795,0,1725854327,12719.95215769999,104.18818527000258,54412.376451840006 2024-09-09,03:58:49.000,253,11044865,-795,0,1725854328,12719.95889401,104.17408701000386,54412.05504432 2024-09-09,03:58:50.000,253,11044848,-795,0,1725854329,12720.0195208,104.17408701000386,54412.14587688 2024-09-09,03:58:51.000,253,11044852,-795,0,1725854330,12719.97236662999,104.21638179000001,54412.12491552 2024-09-09,03:58:52.000,253,11044878,-795,0,1725854331,12720.03972973,104.19523440000194,54412.13190264001 2024-09-09,03:58:53.000,253,11044864,-795,0,1725854332,12719.97910294,104.1670378800045,54412.306580640005 2024-09-09,03:58:54.000,253,11044864,-795,0,1725854333,12719.985839249995,104.18113614000322,54412.46029728 2024-09-09,03:58:55.000,253,11044877,-795,0,1725854334,12719.985839249995,104.2022835300013,54412.68388512001 2024-09-09,03:58:56.000,253,11044857,-795,0,1725854335,12720.046466039996,104.18113614000322,54412.7467692 2024-09-09,03:58:57.000,253,11044849,-795,0,1725854336,12720.05320234999,104.19523440000194,54412.66991088 2024-09-09,03:58:58.000,253,11044762,-795,0,1725854337,12720.026257109996,104.23752917999809,54412.34850336001 2024-09-09,03:58:59.000,253,11044839,-795,0,1725854338,12720.026257109996,104.23048004999873,54412.31356776 2024-09-09,03:59:00.000,253,11044833,-795,0,1725854339,12720.0195208,104.23048004999873,54412.19478672 2024-09-09,03:59:01.000,253,11044817,-795,0,1725854340,12720.03972973,104.22343091999937,54412.14587688 2024-09-09,03:59:02.000,253,11044828,-795,0,1725854341,12720.12056545,104.23048004999873,54412.15286400001 2024-09-09,03:59:03.000,253,11044879,-795,0,1725854342,12720.134038069991,104.21638179000001,54412.3624776 2024-09-09,03:59:04.000,253,11044862,-675,0,1725854343,12720.201401170001,104.20933266000065,54412.34151624 2024-09-09,03:59:05.000,253,11044871,-795,0,1725854344,12720.160983310001,104.2022835300013,54412.28561928 2024-09-09,03:59:06.000,253,11044808,-795,0,1725854345,12720.194664859991,104.2022835300013,54412.28561928 2024-09-09,03:59:07.000,253,11044811,-795,0,1725854346,12720.275500579992,104.19523440000194,54412.64894952 2024-09-09,03:59:08.000,253,11044817,-795,0,1725854347,12720.255291649992,104.20933266000065,54412.41138744 2024-09-09,03:59:09.000,253,11044843,-795,0,1725854348,12720.262027960001,104.19523440000194,54412.44632304001 2024-09-09,03:59:10.000,253,11044866,-795,0,1725854349,12720.241819030001,104.24457831000473,54412.25068368001 2024-09-09,03:59:11.000,253,11044889,-795,0,1725854350,12720.336127369992,104.19523440000194,54412.3624776 2024-09-09,03:59:12.000,253,11044840,-795,0,1725854351,12720.322654750002,104.17408701000386,54412.45331016 2024-09-09,03:59:13.000,253,11044843,-795,0,1725854352,12720.268764269997,104.15998874999786,54412.711833600006 2024-09-09,03:59:14.000,253,11044804,-795,0,1725854353,12720.322654750002,104.12474310000107,54412.4323488 2024-09-09,03:59:15.000,253,11044848,-795,0,1725854354,12720.369808919997,104.12474310000107,54412.50920712 2024-09-09,03:59:16.000,253,11044841,-795,0,1725854355,12720.369808919997,104.13884135999979,54412.53715560001 2024-09-09,03:59:17.000,253,11044852,-795,0,1725854356,12720.376545229992,104.13884135999979,54412.6070268 2024-09-09,03:59:18.000,253,11044870,-795,0,1725854357,12720.309182129997,104.14589048999915,54412.29959352001 2024-09-09,03:59:19.000,253,11044829,-795,0,1725854358,12720.356336299992,104.1670378800045,54412.48125864 2024-09-09,03:59:20.000,253,11044865,-795,0,1725854359,12720.443908330002,104.17408701000386,54412.75375632001 2024-09-09,03:59:21.000,253,11044816,-795,0,1725854360,12720.457380949993,104.18113614000322,54412.78869192 2024-09-09,03:59:22.000,253,11044777,-795,0,1725854361,12720.497798809993,104.17408701000386,54412.77471768 2024-09-09,03:59:23.000,253,11044839,-795,0,1725854362,12720.342863680002,104.15998874999786,54412.83061464001 2024-09-09,03:59:24.000,253,11044862,-795,0,1725854363,12720.396754159992,104.1670378800045,54412.858563120004 2024-09-09,03:59:25.000,253,11044847,-795,0,1725854364,12720.376545229992,104.17408701000386,54412.87253736001 2024-09-09,03:59:26.000,253,11044844,-795,0,1725854365,12720.450644639997,104.1670378800045,54412.89349872 2024-09-09,03:59:27.000,253,11044843,-795,0,1725854366,12720.369808919997,104.1670378800045,54412.24369656 2024-09-09,03:59:28.000,253,11044839,-795,0,1725854367,12720.437172019992,104.19523440000194,54412.34850336001 2024-09-09,03:59:29.000,253,11044843,-795,0,1725854368,12720.457380949993,104.19523440000194,54412.43933592 2024-09-09,03:59:30.000,253,11044821,-795,0,1725854369,12720.497798809993,104.2022835300013,54412.50222 2024-09-09,03:59:31.000,253,11044829,-795,0,1725854370,12720.477589879993,104.20933266000065,54412.46029728 2024-09-09,03:59:32.000,253,11044858,-795,0,1725854371,12720.477589879993,104.23752917999809,54412.66292376001 2024-09-09,03:59:33.000,253,11044825,-795,0,1725854372,12720.470853569997,104.21638179000001,54412.87253736001 2024-09-09,03:59:34.000,253,11044836,-795,0,1725854373,12720.457380949993,104.20933266000065,54412.858563120004 2024-09-09,03:59:35.000,253,11044871,-795,0,1725854374,12720.477589879993,104.21638179000001,54412.80266616001 2024-09-09,03:59:36.000,253,11044830,-795,0,1725854375,12720.477589879993,104.25867657000344,54412.89349872 2024-09-09,03:59:37.000,253,11044872,-795,0,1725854376,12720.551689289998,104.25162744000409,54412.96336992 2024-09-09,03:59:38.000,253,11044791,-795,0,1725854377,12720.598843459993,104.2657257000028,54412.76773056 2024-09-09,03:59:39.000,253,11044862,-795,0,1725854378,12720.592107149998,104.25162744000409,54412.68388512001 2024-09-09,03:59:40.000,253,11044837,-795,0,1725854379,12720.531480359998,104.27982396000152,54412.33452912 2024-09-09,03:59:41.000,253,11044811,-795,0,1725854380,12720.571898219998,104.3009713499996,54412.376451840006 2024-09-09,03:59:42.000,253,11044863,-795,0,1725854381,12720.612316079998,104.25867657000344,54412.46029728 2024-09-09,03:59:43.000,253,11044832,-795,0,1725854382,12720.605579769988,104.23752917999809,54412.71882072 2024-09-09,03:59:44.000,253,11044812,-795,0,1725854383,12720.605579769988,104.2657257000028,54412.70484648001 2024-09-09,03:59:45.000,253,11044869,-795,0,1725854384,12720.645997629988,104.30802047999896,54412.977344160005 2024-09-09,03:59:46.000,253,11044820,-795,0,1725854385,12720.699888109993,104.3009713499996,54413.08913808001 2024-09-09,03:59:47.000,253,11044831,-795,0,1725854386,12720.659470249993,104.32211873999768,54412.977344160005 2024-09-09,03:59:48.000,253,11044856,-795,0,1725854387,12720.679679179993,104.29392222000024,54412.77471768 2024-09-09,03:59:49.000,253,11044854,-795,0,1725854388,12720.632525009998,104.32916787000431,54412.760743440005 2024-09-09,03:59:50.000,253,11044836,-795,0,1725854389,12720.639261319993,104.31506960999832,54412.71882072 2024-09-09,03:59:51.000,253,11044861,-795,0,1725854390,12720.753778589999,104.31506960999832,54412.90048584001 2024-09-09,03:59:52.000,253,11044833,-795,0,1725854391,12720.733569659998,104.32211873999768,54412.92144720001 2024-09-09,03:59:53.000,253,11044815,-795,0,1725854392,12720.699888109993,104.30802047999896,54412.8166404 2024-09-09,03:59:54.000,253,11044798,-795,0,1725854393,12720.720097039994,104.30802047999896,54412.78869192 2024-09-09,03:59:55.000,253,11044841,-795,0,1725854394,12720.706624419989,104.28687309000088,54412.928434320005 2024-09-09,03:59:56.000,253,11044833,-795,0,1725854395,12720.699888109993,104.30802047999896,54412.71882072 2024-09-09,03:59:57.000,253,11044832,-795,0,1725854396,12720.747042279989,104.29392222000024,54412.83760176 2024-09-09,03:59:58.000,253,11044826,-795,0,1725854397,12720.780723829994,104.33621700000367,54412.8865116 2024-09-09,03:59:59.000,253,11044850,-795,0,1725854398,12720.82787799999,104.36441352000111,54413.05420248 2024-09-09,04:00:00.000,253,11044890,-795,0,1725854399,12720.834614309999,104.33621700000367,54413.07516384 2024-09-09,04:00:01.000,253,11044853,-795,0,1725854400,12720.82787799999,104.32916787000431,54413.11009944 2024-09-09,04:00:02.000,253,11044797,-795,0,1725854401,12720.88850478999,104.34326613000303,54413.15900928001 2024-09-09,04:00:03.000,253,11044798,-795,0,1725854402,12720.800932759994,104.35736439000175,54413.04022824001 2024-09-09,04:00:04.000,253,11044894,-795,0,1725854403,12720.834614309999,104.32211873999768,54413.24285472 2024-09-09,04:00:05.000,253,11044793,-795,0,1725854404,12720.875032169999,104.33621700000367,54413.24285472 2024-09-09,04:00:06.000,253,11044851,-795,0,1725854405,12720.93565896,104.28687309000088,54413.03324112 2024-09-09,04:00:07.000,253,11044826,-795,0,1725854406,12720.90871371999,104.32916787000431,54413.00529264 2024-09-09,04:00:08.000,253,11044842,-795,0,1725854407,12720.8952411,104.32916787000431,54412.98433128 2024-09-09,04:00:09.000,253,11044883,-795,0,1725854408,12720.98954943999,104.33621700000367,54412.97035704001 2024-09-09,04:00:10.000,253,11044757,-795,0,1725854409,12720.99628575,104.42785569000262,54412.90048584001 2024-09-09,04:00:11.000,253,11044835,-795,0,1725854410,12721.003022059995,104.47015046999877,54413.16599640001 2024-09-09,04:00:12.000,253,11044838,-795,0,1725854411,12721.00975836999,104.49834699000348,54413.08913808001 2024-09-09,04:00:13.000,253,11044868,-795,0,1725854412,12721.07712147,104.52654351000092,54413.17997064 2024-09-09,04:00:14.000,253,11044815,-795,0,1725854413,12721.07712147,104.49129786000412,54413.42451984001 2024-09-09,04:00:15.000,253,11044821,-795,0,1725854414,12721.09059408999,104.49834699000348,54413.431506960005 2024-09-09,04:00:16.000,253,11044882,-795,0,1725854415,12721.144484569995,104.49834699000348,54413.54330088001 2024-09-09,04:00:17.000,253,11044867,-795,0,1725854416,12721.15795719,104.56883829000435,54413.599197840005 2024-09-09,04:00:18.000,253,11044801,-795,0,1725854417,12721.15795719,104.55474002999836,54413.30573880001 2024-09-09,04:00:19.000,253,11044805,-795,0,1725854418,12721.11080301999,104.58998568000243,54413.01227976 2024-09-09,04:00:20.000,253,11044835,-795,0,1725854419,12721.17816612,104.58998568000243,54413.01227976 2024-09-09,04:00:21.000,253,11044809,-795,0,1725854420,12721.11753933,104.64637872000458,54412.8865116 2024-09-09,04:00:22.000,253,11044839,-795,0,1725854421,12721.104066709995,104.69572263000009,54413.05420248 2024-09-09,04:00:23.000,253,11044844,-795,0,1725854422,12721.19837505,104.71687001999817,54413.33368728001 2024-09-09,04:00:24.000,253,11044860,-795,0,1725854423,12721.15795719,104.70982088999881,54413.66906904001 2024-09-09,04:00:25.000,253,11044851,-795,0,1725854424,12721.21858398,104.71687001999817,54413.63413344 2024-09-09,04:00:26.000,253,11044805,-795,0,1725854425,12721.292683389991,104.70277175999945,54413.77387584 2024-09-09,04:00:27.000,253,11044819,-795,0,1725854426,12721.265738149996,104.71687001999817,54413.69003040001 2024-09-09,04:00:28.000,253,11044836,-795,0,1725854427,12721.23205659999,104.68162437000137,54413.42451984001 2024-09-09,04:00:29.000,253,11044795,-795,0,1725854428,12721.184902429995,104.74506654000288,54413.28477744001 2024-09-09,04:00:30.000,253,11044874,-795,0,1725854429,12721.27921077,104.77326306000032,54413.431506960005 2024-09-09,04:00:31.000,253,11044863,-795,0,1725854430,12721.360046490001,104.82260697000311,54413.27779032 2024-09-09,04:00:32.000,253,11044826,-715,0,1725854431,12721.353310179991,104.84375436000118,54413.214906240006 2024-09-09,04:00:33.000,253,11044827,-795,0,1725854432,12721.407200659996,104.85080349000054,54413.37561000001 2024-09-09,04:00:34.000,253,11044827,-795,0,1725854433,12721.393728039991,104.83670523000183,54413.47342968001 2024-09-09,04:00:35.000,253,11044861,-795,0,1725854434,12721.380255420001,104.83670523000183,54413.42451984001 2024-09-09,04:00:36.000,253,11044853,-795,0,1725854435,12721.488036379997,104.91424566000205,54413.60618496 2024-09-09,04:00:37.000,253,11044842,-795,0,1725854436,12721.488036379997,104.95654043999821,54413.87169552 2024-09-09,04:00:38.000,253,11044895,-795,0,1725854437,12721.501509000002,104.99883522000164,54413.77387584 2024-09-09,04:00:39.000,253,11044854,-795,0,1725854438,12721.562135790002,105.01998260999972,54413.85073416 2024-09-09,04:00:40.000,253,11044882,-795,0,1725854439,12721.514981619992,105.04112999999779,54413.648107680005 2024-09-09,04:00:41.000,253,11044835,-795,0,1725854440,12721.595817339992,105.07637565000186,54413.7948372 2024-09-09,04:00:42.000,253,11044768,-795,0,1725854441,12721.609289959997,105.09752303999994,54413.89265688 2024-09-09,04:00:43.000,253,11044863,-795,0,1725854442,12721.541926860002,105.13981782000337,54413.766888720005 2024-09-09,04:00:44.000,253,11044867,-795,0,1725854443,12721.582344720002,105.09752303999994,54413.87169552 2024-09-09,04:00:45.000,253,11044884,-795,0,1725854444,12721.589081029997,105.16096521000145,54413.80881144001 2024-09-09,04:00:46.000,253,11044858,-795,0,1725854445,12721.602553650002,105.17506347000017,54413.95554096001 2024-09-09,04:00:47.000,253,11044859,-795,0,1725854446,12721.609289959997,105.16801434000081,54414.00445080001 2024-09-09,04:00:48.000,253,11044841,-795,0,1725854447,12721.636235199992,105.20325999000488,54414.0393864 2024-09-09,04:00:49.000,253,11044871,-795,0,1725854448,12721.616026269992,105.28784955000447,54413.899644 2024-09-09,04:00:50.000,253,11044847,-795,0,1725854449,12721.690125679997,105.27375128999847,54414.14419320001 2024-09-09,04:00:51.000,253,11044867,-795,0,1725854450,12721.676653059993,105.29489868000383,54414.053360640006 2024-09-09,04:00:52.000,253,11044865,-795,0,1725854451,12721.683389370002,105.32309520000126,54414.08829624 2024-09-09,04:00:53.000,253,11044850,-795,0,1725854452,12721.636235199992,105.35834084999806,54414.02541216001 2024-09-09,04:00:54.000,253,11044848,-795,0,1725854453,12721.696861989993,105.32309520000126,54414.3538068 2024-09-09,04:00:55.000,253,11044822,-795,0,1725854454,12721.723807230002,105.32309520000126,54414.36079392001 2024-09-09,04:00:56.000,253,11044858,-795,0,1725854455,12721.797906639993,105.30899694000254,54414.23502576 2024-09-09,04:00:57.000,253,11044862,-795,0,1725854456,12721.858533429993,105.28784955000447,54414.22803864 2024-09-09,04:00:58.000,253,11044787,-795,0,1725854457,12721.831588189998,105.30899694000254,54414.24201288001 2024-09-09,04:00:59.000,253,11044837,-795,0,1725854458,12721.824851879988,105.37243911000405,54413.91361824 2024-09-09,04:01:00.000,253,11044804,-795,0,1725854459,12721.831588189998,105.3512917199987,54413.82278568 2024-09-09,04:01:01.000,253,11044903,-795,0,1725854460,12721.831588189998,105.4147338900002,54414.032399280004 2024-09-09,04:01:02.000,253,11044875,-795,0,1725854461,12721.885478669989,105.43588127999828,54414.200090160004 2024-09-09,04:01:03.000,253,11044807,-795,0,1725854462,12721.919160219994,105.47112693000236,54414.26297424001 2024-09-09,04:01:04.000,253,11044808,-795,0,1725854463,12721.952841769998,105.42883214999893,54414.45861360001 2024-09-09,04:01:05.000,253,11044830,-795,0,1725854464,12721.939369149994,105.464077800003,54414.4935492 2024-09-09,04:01:06.000,253,11044775,-795,0,1725854465,12721.905687599989,105.48522519000107,54414.388742400006 2024-09-09,04:01:07.000,253,11044814,-795,0,1725854466,12721.973050699999,105.51342170999851,54414.437652240005 2024-09-09,04:01:08.000,253,11044835,-795,0,1725854467,12721.952841769998,105.51342170999851,54414.4935492 2024-09-09,04:01:09.000,253,11044835,-795,0,1725854468,12721.999995939994,105.57686388000002,54414.032399280004 2024-09-09,04:01:10.000,253,11044867,-795,0,1725854469,12721.973050699999,105.58391300999938,54413.99746368001 2024-09-09,04:01:11.000,253,11044817,-795,0,1725854470,12722.006732249989,105.5980112699981,54414.06034776 2024-09-09,04:01:12.000,253,11044839,-795,0,1725854471,12722.080831659994,105.63325692000217,54414.23502576 2024-09-09,04:01:13.000,253,11044815,-795,0,1725854472,12722.053886419999,105.6614534399996,54414.249 2024-09-09,04:01:14.000,253,11044773,-795,0,1725854473,12722.08756796999,105.70374822000304,54414.73111128 2024-09-09,04:01:15.000,253,11044785,-795,0,1725854474,12722.101040589994,105.74604299999919,54414.773034000005 2024-09-09,04:01:16.000,253,11044800,-795,0,1725854475,12722.08756796999,105.73194474000047,54414.75207264 2024-09-09,04:01:17.000,253,11044856,-795,0,1725854476,12722.121249519994,105.75309212999855,54414.75905976 2024-09-09,04:01:18.000,253,11044880,-795,0,1725854477,12722.14819475999,105.78128865000326,54414.78700824 2024-09-09,04:01:19.000,253,11044853,-795,0,1725854478,12722.13472214,105.82358342999942,54414.62630448001 2024-09-09,04:01:20.000,253,11044859,-795,0,1725854479,12722.18861261999,105.83768168999813,54414.71014992 2024-09-09,04:01:21.000,253,11044871,-795,0,1725854480,12722.24923940999,105.85882908000349,54414.88482792001 2024-09-09,04:01:22.000,253,11044869,-795,0,1725854481,12722.262712029995,105.84473082000477,54414.64726584001 2024-09-09,04:01:23.000,253,11044802,-795,0,1725854482,12722.23576679,105.90112385999964,54414.556433280006 2024-09-09,04:01:24.000,253,11044896,-795,0,1725854483,12722.22903047999,105.92227124999772,54414.5634204 2024-09-09,04:01:25.000,253,11044818,-795,0,1725854484,12722.20882154999,105.99981167999795,54414.535471920004 2024-09-09,04:01:26.000,253,11044815,-795,0,1725854485,12722.25597572,105.99981167999795,54414.71014992 2024-09-09,04:01:27.000,253,11044846,-795,0,1725854486,12722.282920959995,106.06325384999946,54414.891815040006 2024-09-09,04:01:28.000,253,11044855,-795,0,1725854487,12722.29639358,106.07735210999817,54414.90578928 2024-09-09,04:01:29.000,253,11044845,-795,0,1725854488,12722.17514,106.1548925399984,54414.891815040006 2024-09-09,04:01:30.000,253,11044852,-675,0,1725854489,12722.20882154999,106.14079427999968,54414.78002112 2024-09-09,04:01:31.000,253,11044840,-795,0,1725854490,12722.303129889995,106.09849950000353,54414.821943840005 2024-09-09,04:01:32.000,253,11044862,-795,0,1725854491,12722.35702037,106.13374515000032,54414.84989232 2024-09-09,04:01:33.000,253,11044846,-795,0,1725854492,12722.33007512999,106.16194166999776,54414.86386656001 2024-09-09,04:01:34.000,253,11044886,-795,0,1725854493,12722.303129889995,106.13374515000032,54414.96168624001 2024-09-09,04:01:35.000,253,11044841,-795,0,1725854494,12722.323338819995,106.20423645000119,54414.75905976 2024-09-09,04:01:36.000,253,11044840,-795,0,1725854495,12722.39743823,106.22538383999927,54414.98264760001 2024-09-09,04:01:37.000,253,11044853,-795,0,1725854496,12722.41091084999,106.22538383999927,54414.95469912 2024-09-09,04:01:38.000,253,11044795,-795,0,1725854497,12722.424383469996,106.26062949000334,54414.89880216 2024-09-09,04:01:39.000,253,11044838,-795,0,1725854498,12722.41091084999,106.35226818000228,54414.64027872 2024-09-09,04:01:40.000,253,11044800,-795,0,1725854499,12722.33007512999,106.35226818000228,54414.78700824 2024-09-09,04:01:41.000,253,11044848,-795,0,1725854500,12722.43785609,106.39456295999844,54414.91277640001 2024-09-09,04:01:42.000,253,11044866,-795,0,1725854501,12722.45132870999,106.38751382999908,54414.8778408 2024-09-09,04:01:43.000,253,11044862,-795,0,1725854502,12722.45132870999,106.44390687000123,54414.84989232 2024-09-09,04:01:44.000,253,11044854,-795,0,1725854503,12722.464801329996,106.48620165000466,54415.11540288 2024-09-09,04:01:45.000,253,11044823,-795,0,1725854504,12722.464801329996,106.47915251999802,54415.10142864001 2024-09-09,04:01:46.000,253,11044764,-795,0,1725854505,12722.49848288,106.47915251999802,54415.157325600005 2024-09-09,04:01:47.000,253,11044761,-795,0,1725854506,12722.511955499991,106.48620165000466,54414.83591808001 2024-09-09,04:01:48.000,253,11044847,-795,0,1725854507,12722.51869181,106.52849643000081,54414.85687944 2024-09-09,04:01:49.000,253,11044841,-795,0,1725854508,12722.511955499991,106.60603686000104,54414.52149768 2024-09-09,04:01:50.000,253,11044854,-795,0,1725854509,12722.55910967,106.6130859900004,54414.6332916 2024-09-09,04:01:51.000,253,11044829,-795,0,1725854510,12722.639945390001,106.67652816000191,54414.71014992 2024-09-09,04:01:52.000,253,11044865,-795,0,1725854511,12722.639945390001,106.64833164000447,54414.7380984 2024-09-09,04:01:53.000,253,11044839,-795,0,1725854512,12722.626472769996,106.7258720700047,54414.98264760001 2024-09-09,04:01:54.000,253,11044781,-795,0,1725854513,12722.619736460001,106.73997033000342,54415.108415760005 2024-09-09,04:01:55.000,253,11044816,-795,0,1725854514,12722.639945390001,106.75406859000213,54415.227196800006 2024-09-09,04:01:56.000,253,11044806,-795,0,1725854515,12722.653418009992,106.74701946000278,54415.227196800006 2024-09-09,04:01:57.000,253,11044836,-795,0,1725854516,12722.660154320001,106.78226510999957,54415.157325600005 2024-09-09,04:01:58.000,253,11044855,-795,0,1725854517,12722.572582289991,106.73997033000342,54415.157325600005 2024-09-09,04:01:59.000,253,11044834,-795,0,1725854518,12722.599527530001,106.85275641000044,54414.82893096 2024-09-09,04:02:00.000,253,11044827,-795,0,1725854519,12722.693835869992,106.824559890003,54414.85687944 2024-09-09,04:02:01.000,253,11044847,-795,0,1725854520,12722.646681699996,106.8598055399998,54414.78700824 2024-09-09,04:02:02.000,253,11044787,-795,0,1725854521,12722.707308489997,106.86685466999916,54414.82893096 2024-09-09,04:02:03.000,253,11044858,-795,0,1725854522,12722.613000149991,106.91619858000195,54414.67521432001 2024-09-09,04:02:04.000,253,11044817,-795,0,1725854523,12722.613000149991,106.90210032000323,54414.98264760001 2024-09-09,04:02:05.000,253,11044848,-795,0,1725854524,12722.592791219991,106.93734597000002,54415.24117104 2024-09-09,04:02:06.000,253,11044865,-795,0,1725854525,12722.599527530001,106.95144422999874,54415.394887680006 2024-09-09,04:02:07.000,253,11044837,-795,0,1725854526,12722.646681699996,106.9725916200041,54415.33899072001 2024-09-09,04:02:08.000,253,11044854,-795,0,1725854527,12722.606263839996,107.00078814000153,54415.36693920001 2024-09-09,04:02:09.000,253,11044838,-795,0,1725854528,12722.599527530001,107.01488640000025,54415.038544560004 2024-09-09,04:02:10.000,253,11044775,-795,0,1725854529,12722.572582289991,107.09242683000048,54415.12239 2024-09-09,04:02:11.000,253,11044839,-795,0,1725854530,12722.606263839996,107.12062334999791,54415.12239 2024-09-09,04:02:12.000,253,11044877,-795,0,1725854531,12722.666890629996,107.07832857000176,54414.82893096 2024-09-09,04:02:13.000,253,11044833,-795,0,1725854532,12722.545637049996,107.13472161000391,54414.8778408 2024-09-09,04:02:14.000,253,11044838,-795,0,1725854533,12722.532164429991,107.11357421999855,54415.02457032 2024-09-09,04:02:15.000,253,11044847,-795,0,1725854534,12722.47827395,107.11357421999855,54414.98264760001 2024-09-09,04:02:16.000,253,11044856,-795,0,1725854535,12722.545637049996,107.12767248000455,54415.10142864001 2024-09-09,04:02:17.000,253,11044829,-795,0,1725854536,12722.532164429991,107.15586900000199,54415.31104224 2024-09-09,04:02:18.000,253,11044766,-795,0,1725854537,12722.491746569991,107.18406551999942,54415.1922612 2024-09-09,04:02:19.000,253,11044885,-795,0,1725854538,12722.444592399996,107.19816377999814,54414.86386656001 2024-09-09,04:02:20.000,253,11044832,-795,0,1725854539,12722.485010259996,107.22636030000285,54415.00360896001 2024-09-09,04:02:21.000,253,11044857,-795,0,1725854540,12722.45132870999,107.28275333999773,54414.989634720005 2024-09-09,04:02:22.000,253,11044847,-795,0,1725854541,12722.424383469996,107.22636030000285,54414.91277640001 2024-09-09,04:02:23.000,253,11044819,-795,0,1725854542,12722.424383469996,107.29685160000372,54414.97566048 2024-09-09,04:02:24.000,253,11044854,-795,0,1725854543,12722.41091084999,107.25455682000029,54414.68220144 2024-09-09,04:02:25.000,253,11044862,-795,0,1725854544,12722.444592399996,107.26160594999965,54414.75207264 2024-09-09,04:02:26.000,253,11044822,-795,0,1725854545,12722.47153763999,107.27570420999837,54414.83591808001 2024-09-09,04:02:27.000,253,11044873,-795,0,1725854546,12722.464801329996,107.30390073000308,54414.703162800004 2024-09-09,04:02:28.000,253,11044856,-795,0,1725854547,12722.47153763999,107.28275333999773,54414.62630448001 2024-09-09,04:02:29.000,253,11044828,-795,0,1725854548,12722.404174539995,107.40963768000074,54414.66822720001 2024-09-09,04:02:30.000,253,11044829,-795,0,1725854549,12722.39070191999,107.40963768000074,54414.75207264 2024-09-09,04:02:31.000,253,11044806,-795,0,1725854550,12722.383965609995,107.37439203000395,54414.64726584001 2024-09-09,04:02:32.000,253,11044832,-795,0,1725854551,12722.511955499991,107.34619550999923,54414.80098248 2024-09-09,04:02:33.000,253,11044844,-795,0,1725854552,12722.43785609,107.4166868100001,54414.71713704001 2024-09-09,04:02:34.000,253,11044802,-795,0,1725854553,12722.33681144,107.38849029000266,54414.80098248 2024-09-09,04:02:35.000,253,11044790,-795,0,1725854554,12722.45132870999,107.3814411600033,54414.86386656001 2024-09-09,04:02:36.000,253,11044884,-795,0,1725854555,12722.45132870999,107.33209725000052,54414.57739464001 2024-09-09,04:02:37.000,253,11044870,-795,0,1725854556,12722.43785609,107.36029376999795,54414.50053632001 2024-09-09,04:02:38.000,253,11044872,-795,0,1725854557,12722.43111977999,107.33209725000052,54414.47258784 2024-09-09,04:02:39.000,253,11044846,-795,0,1725854558,12722.444592399996,107.4166868100001,54414.200090160004 2024-09-09,04:02:40.000,253,11044815,-795,0,1725854559,12722.532164429991,107.3814411600033,54414.33983256001 2024-09-09,04:02:41.000,253,11044841,-795,0,1725854560,12722.491746569991,107.43783419999818,54414.605343120005 2024-09-09,04:02:42.000,253,11044795,-795,0,1725854561,12722.505219189996,107.43078506999882,54414.57040752 2024-09-09,04:02:43.000,253,11044819,-795,0,1725854562,12722.43785609,107.43078506999882,54414.44463936 2024-09-09,04:02:44.000,253,11044805,-795,0,1725854563,12722.491746569991,107.38849029000266,54414.64726584001 2024-09-09,04:02:45.000,253,11044775,-795,0,1725854564,12722.444592399996,107.40258855000138,54414.61233024 2024-09-09,04:02:46.000,253,11044884,-795,0,1725854565,12722.49848288,107.36734290000459,54414.67521432001 2024-09-09,04:02:47.000,253,11044834,-795,0,1725854566,12722.511955499991,107.36734290000459,54414.40271664 2024-09-09,04:02:48.000,253,11044874,-795,0,1725854567,12722.53890074,107.3179989900018,54414.24201288001 2024-09-09,04:02:49.000,253,11044850,-795,0,1725854568,12722.545637049996,107.31094986000244,54414.01143792 2024-09-09,04:02:50.000,253,11044877,-795,0,1725854569,12722.545637049996,107.33914637999987,54414.19310304001 2024-09-09,04:02:51.000,253,11044825,-795,0,1725854570,12722.532164429991,107.34619550999923,54414.16515456001 2024-09-09,04:02:52.000,253,11044821,-795,0,1725854571,12722.579318600001,107.36734290000459,54414.388742400006 2024-09-09,04:02:53.000,253,11044859,-795,0,1725854572,12722.55910967,107.40258855000138,54414.423678 2024-09-09,04:02:54.000,253,11044854,-795,0,1725854573,12722.55910967,107.33914637999987,54414.57040752 2024-09-09,04:02:55.000,253,11044865,-795,0,1725854574,12722.565845979996,107.3532446399986,54414.57040752 2024-09-09,04:02:56.000,253,11044864,-795,0,1725854575,12722.714044799992,107.32504812000116,54414.61931736 2024-09-09,04:02:57.000,253,11044838,-795,0,1725854576,12722.734253729992,107.33914637999987,54414.58438176 2024-09-09,04:02:58.000,253,11044866,-795,0,1725854577,12722.774671589992,107.31094986000244,54414.30489696 2024-09-09,04:02:59.000,253,11044881,-795,0,1725854578,12722.693835869992,107.27570420999837,54413.92060536 2024-09-09,04:03:00.000,253,11044828,-795,0,1725854579,12722.788144209997,107.28275333999773,54413.99746368001 2024-09-09,04:03:01.000,253,11044802,-795,0,1725854580,12722.761198970002,107.24750769000093,54414.08130912 2024-09-09,04:03:02.000,253,11044824,-795,0,1725854581,12722.842034690002,107.2193111700035,54414.032399280004 2024-09-09,04:03:03.000,253,11044799,-795,0,1725854582,12722.815089449992,107.24750769000093,54414.15816744 2024-09-09,04:03:04.000,253,11044859,-795,0,1725854583,12722.848770999997,107.2193111700035,54414.46560072 2024-09-09,04:03:05.000,253,11044806,-795,0,1725854584,12722.835298379992,107.2193111700035,54414.40970376001 2024-09-09,04:03:06.000,253,11044809,-795,0,1725854585,12722.936343029993,107.14177074000327,54414.50053632001 2024-09-09,04:03:07.000,253,11044789,-795,0,1725854586,12722.889188859997,107.18406551999942,54414.43066512001 2024-09-09,04:03:08.000,253,11044864,-795,0,1725854587,12722.963288270003,107.16291813000134,54414.249 2024-09-09,04:03:09.000,253,11044881,-795,0,1725854588,12722.922870410002,107.18406551999942,54414.07432200001 2024-09-09,04:03:10.000,253,11044819,-795,0,1725854589,12722.956551959993,107.12767248000455,54413.73894024001 2024-09-09,04:03:11.000,253,11044845,-795,0,1725854590,12723.037387679993,107.11357421999855,54413.91361824 2024-09-09,04:03:12.000,253,11044827,-795,0,1725854591,12723.057596609993,107.02193552999961,54413.87868264001 2024-09-09,04:03:13.000,253,11044863,-795,0,1725854592,12723.037387679993,107.00078814000153,54413.99047656 2024-09-09,04:03:14.000,253,11044824,-795,0,1725854593,12723.050860299998,106.9584933599981,54413.9695152 2024-09-09,04:03:15.000,253,11044813,-795,0,1725854594,12723.124959709989,106.93734597000002,54414.19310304001 2024-09-09,04:03:16.000,253,11044833,-795,0,1725854595,12723.158641259994,106.90914945000259,54414.25598712 2024-09-09,04:03:17.000,253,11044810,-795,0,1725854596,12723.145168639989,106.8598055399998,54414.33983256001 2024-09-09,04:03:18.000,253,11044839,-795,0,1725854597,12723.138432329994,106.83160902000236,54413.96252808 2024-09-09,04:03:19.000,253,11044872,-795,0,1725854598,12723.158641259994,106.84570728000108,54413.94156672 2024-09-09,04:03:20.000,253,11044867,-795,0,1725854599,12723.279894839994,106.79636336999829,54414.0393864 2024-09-09,04:03:21.000,253,11044840,-795,0,1725854600,12723.320312699994,106.73997033000342,54414.11624472 2024-09-09,04:03:22.000,253,11044879,-795,0,1725854601,12723.36746686999,106.66947903000255,54413.82278568 2024-09-09,04:03:23.000,253,11044824,-795,0,1725854602,12723.34725793999,106.65538077000383,54414.01143792 2024-09-09,04:03:24.000,253,11044852,-795,0,1725854603,12723.313576389999,106.59193860000232,54413.87868264001 2024-09-09,04:03:25.000,253,11044863,-795,0,1725854604,12723.26642221999,106.63423337999848,54413.78086296 2024-09-09,04:03:26.000,253,11044874,-795,0,1725854605,12723.38767579999,106.55669294999825,54413.934579600005 2024-09-09,04:03:27.000,253,11044885,-795,0,1725854606,12723.4550389,106.56374208000489,54414.25598712 2024-09-09,04:03:28.000,253,11044838,-795,0,1725854607,12723.51566569,106.54964381999889,54413.99047656 2024-09-09,04:03:29.000,253,11044875,-795,0,1725854608,12723.481984139995,106.54259468999953,54413.9695152 2024-09-09,04:03:30.000,253,11044861,-795,0,1725854609,12723.51566569,106.48620165000466,54413.864708400004 2024-09-09,04:03:31.000,253,11044803,-795,0,1725854610,12723.603237719995,106.45800512999995,54413.94156672 2024-09-09,04:03:32.000,253,11044847,-795,0,1725854611,12723.53587462,106.39456295999844,54413.75990160001 2024-09-09,04:03:33.000,253,11044835,-795,0,1725854612,12723.57629248,106.42275948000315,54414.12323184001 2024-09-09,04:03:34.000,253,11044861,-795,0,1725854613,12723.583028789995,106.30997339999885,54413.75990160001 2024-09-09,04:03:35.000,253,11044812,-795,0,1725854614,12723.63691927,106.28177688000142,54413.75291448 2024-09-09,04:03:36.000,253,11044844,-795,0,1725854615,12723.69754606,106.24653123000462,54413.90663112001 2024-09-09,04:03:37.000,253,11044853,-795,0,1725854616,12723.704282369996,106.21833470999991,54413.94156672 2024-09-09,04:03:38.000,253,11044842,-795,0,1725854617,12723.731227609991,106.20423645000119,54413.75291448 2024-09-09,04:03:39.000,253,11044830,-795,0,1725854618,12723.6571282,106.28882601000078,54413.92060536 2024-09-09,04:03:40.000,253,11044833,-795,0,1725854619,12723.6571282,106.2676786200027,54413.75291448 2024-09-09,04:03:41.000,253,11044831,-795,0,1725854620,12723.69080974999,106.28177688000142,54413.87169552 2024-09-09,04:03:42.000,253,11044822,-795,0,1725854621,12723.69754606,106.33816992000357,54413.78785008001 2024-09-09,04:03:44.000,253,11044822,-795,0,1725854623,12724.088252039997,106.09145037000417,54413.983489440005 2024-09-09,04:03:45.000,253,11044841,-795,0,1725854624,12723.973734769992,105.94341864000307,54413.92060536 2024-09-09,04:03:46.000,253,11044843,-795,0,1725854625,12723.906371669997,105.8729273400022,54413.64112056001 2024-09-09,04:03:47.000,253,11044868,-795,0,1725854626,12723.845744879996,105.85882908000349,54413.73195312 2024-09-09,04:03:48.000,253,11044863,-795,0,1725854627,12723.879426430001,105.88702560000092,54413.50137816001 2024-09-09,04:03:49.000,253,11044808,-795,0,1725854628,12723.818799640001,105.91522211999836,54413.5153524 2024-09-09,04:03:50.000,253,11044822,-795,0,1725854629,12723.859217500001,105.86587821000285,54413.431506960005 2024-09-09,04:03:51.000,253,11044820,-795,0,1725854630,12723.859217500001,105.87997647000157,54413.74592736 2024-09-09,04:03:52.000,253,11044871,-795,0,1725854631,12723.899635360001,105.85177995000413,54413.899644 2024-09-09,04:03:53.000,253,11044851,-795,0,1725854632,12723.852481189992,105.82358342999942,54414.08130912 2024-09-09,04:03:54.000,253,11044868,-795,0,1725854633,12723.865953809996,105.78128865000326,54414.032399280004 2024-09-09,04:03:55.000,253,11044841,-795,0,1725854634,12723.865953809996,105.71784648000175,54413.92759248001 2024-09-09,04:03:56.000,253,11044887,-795,0,1725854635,12723.940053220002,105.72489561000111,54414.01842504 2024-09-09,04:03:57.000,253,11044853,-795,0,1725854636,12723.845744879996,105.69669909000368,54413.78785008001 2024-09-09,04:03:58.000,253,11044846,-795,0,1725854637,12723.899635360001,105.62620779000281,54413.48740392 2024-09-09,04:03:59.000,253,11044817,-795,0,1725854638,12723.892899049992,105.64735518000089,54413.49439104001 2024-09-09,04:04:00.000,253,11044858,-795,0,1725854639,12723.926580599997,105.61210953000409,54413.550288000006 2024-09-09,04:04:01.000,253,11044806,-795,0,1725854640,12723.886162739997,105.5627656200013,54413.57124936001 2024-09-09,04:04:02.000,253,11044848,-795,0,1725854641,12723.973734769992,105.5627656200013,54413.648107680005 2024-09-09,04:04:03.000,253,11044861,-795,0,1725854642,12723.852481189992,105.50637257999915,54413.983489440005 2024-09-09,04:04:04.000,253,11044863,-795,0,1725854643,12723.845744879996,105.50637257999915,54413.95554096001 2024-09-09,04:04:05.000,253,11044853,-795,0,1725854644,12723.865953809996,105.47112693000236,54414.00445080001 2024-09-09,04:04:06.000,253,11044881,-795,0,1725854645,12723.839008570001,105.43588127999828,54413.94156672 2024-09-09,04:04:07.000,253,11044888,-795,0,1725854646,12723.872690119992,105.40063563000149,54413.99047656 2024-09-09,04:04:08.000,253,11044847,-795,0,1725854647,12723.892899049992,105.39358650000213,54413.87169552 2024-09-09,04:04:09.000,253,11044817,-795,0,1725854648,12723.899635360001,105.38653737000277,54413.78086296 2024-09-09,04:04:10.000,253,11044854,-795,0,1725854649,12723.839008570001,105.30899694000254,54413.50137816001 2024-09-09,04:04:11.000,253,11044840,-795,0,1725854650,12723.859217500001,105.26670215999911,54413.50836528 2024-09-09,04:04:12.000,253,11044870,-795,0,1725854651,12723.845744879996,105.26670215999911,54413.648107680005 2024-09-09,04:04:13.000,253,11044844,-795,0,1725854652,12723.859217500001,105.21030912000424,54413.71099176001 2024-09-09,04:04:14.000,253,11044811,-795,0,1725854653,12723.886162739997,105.23850564000168,54413.67605616 2024-09-09,04:04:15.000,253,11044816,-795,0,1725854654,12723.865953809996,105.23850564000168,54413.91361824 2024-09-09,04:04:16.000,253,11044804,-795,0,1725854655,12723.879426430001,105.18211259999953,54413.899644 2024-09-09,04:04:17.000,253,11044851,-795,0,1725854656,12723.946789529997,105.11867042999802,54413.77387584 2024-09-09,04:04:18.000,253,11044838,-795,0,1725854657,12723.933316909992,105.14686695000273,54413.73195312 2024-09-09,04:04:19.000,253,11044888,-795,0,1725854658,12723.919844290001,105.1045721699993,54413.697017520004 2024-09-09,04:04:20.000,253,11044839,-795,0,1725854659,12723.852481189992,105.09047391000058,54413.57124936001 2024-09-09,04:04:21.000,253,11044901,-795,0,1725854660,12723.845744879996,105.06227739000315,54413.56426224 2024-09-09,04:04:22.000,253,11044838,-795,0,1725854661,12723.886162739997,105.005884350001,54413.46644256 2024-09-09,04:04:23.000,253,11044817,-795,0,1725854662,12723.879426430001,104.93539305000013,54413.56426224 2024-09-09,04:04:24.000,253,11044822,-795,0,1725854663,12723.872690119992,104.9071965300027,54413.62015920001 2024-09-09,04:04:25.000,253,11044831,-795,0,1725854664,12723.812063329991,104.91424566000205,54413.37561000001 2024-09-09,04:04:26.000,253,11044856,-795,0,1725854665,12723.872690119992,104.84375436000118,54413.431506960005 2024-09-09,04:04:27.000,253,11044816,-795,0,1725854666,12723.75817285,104.80145957999775,54413.200932 2024-09-09,04:04:28.000,253,11044860,-795,0,1725854667,12723.832272259991,104.7591648000016,54413.37561000001 2024-09-09,04:04:29.000,253,11044832,-795,0,1725854668,12723.872690119992,104.74506654000288,54413.43849408 2024-09-09,04:04:30.000,253,11044848,-795,0,1725854669,12723.791854399991,104.70277175999945,54413.29176456 2024-09-09,04:04:31.000,253,11044811,-795,0,1725854670,12723.852481189992,104.63932958999794,54413.43849408 2024-09-09,04:04:32.000,253,11044827,-795,0,1725854671,12723.872690119992,104.59703481000179,54413.39657136 2024-09-09,04:04:33.000,253,11044788,-795,0,1725854672,12723.764909159996,104.56178915999772,54413.43849408 2024-09-09,04:04:34.000,253,11044855,-795,0,1725854673,12723.886162739997,104.51949438000156,54413.30573880001 2024-09-09,04:04:35.000,253,11044833,-795,0,1725854674,12723.825535949996,104.47015046999877,54413.15900928001 2024-09-09,04:04:36.000,253,11044801,-795,0,1725854675,12723.852481189992,104.3996591699979,54413.1310608 2024-09-09,04:04:37.000,253,11044868,-795,0,1725854676,12723.825535949996,104.38556090999919,54413.026254000004 2024-09-09,04:04:38.000,253,11044867,-795,0,1725854677,12723.879426430001,104.37146265000047,54412.928434320005 2024-09-09,04:04:39.000,253,11044814,-795,0,1725854678,12723.839008570001,104.3009713499996,54412.93542144 2024-09-09,04:04:40.000,253,11044823,-795,0,1725854679,12723.859217500001,104.27277483000216,54413.13804792001 2024-09-09,04:04:41.000,253,11044829,-795,0,1725854680,12723.865953809996,104.23048004999873,54413.25682896001 2024-09-09,04:04:42.000,253,11044842,-795,0,1725854681,12723.845744879996,104.2022835300013,54413.24984184 2024-09-09,04:04:43.000,253,11044832,-795,0,1725854682,12723.832272259991,104.09654658000363,54413.36862288 2024-09-09,04:04:44.000,253,11044850,-795,0,1725854683,12723.825535949996,104.09654658000363,54413.24984184 2024-09-09,04:04:45.000,253,11044835,-795,0,1725854684,12723.839008570001,104.04720267000084,54413.24285472 2024-09-09,04:04:46.000,253,11044831,-795,0,1725854685,12723.805327019996,104.03310441000212,54413.15202216 2024-09-09,04:04:47.000,253,11044832,-795,0,1725854686,12723.839008570001,103.98376049999933,54412.99830552001 2024-09-09,04:04:48.000,253,11044906,-795,0,1725854687,12723.892899049992,103.9555639800019,54412.82362752001 2024-09-09,04:04:49.000,253,11044862,-795,0,1725854688,12723.791854399991,103.92736746000446,54412.76773056 2024-09-09,04:04:50.000,253,11044823,-795,0,1725854689,12723.751436539991,103.86392529000295,54412.60003968 2024-09-09,04:04:51.000,253,11044895,-795,0,1725854690,12723.71775499,103.77933573000337,54412.58606544001 2024-09-09,04:04:52.000,253,11044826,-795,0,1725854691,12723.711018679991,103.77933573000337,54412.98433128 2024-09-09,04:04:53.000,253,11044865,-795,0,1725854692,12723.69080974999,103.69474617000378,54413.11009944 2024-09-09,04:04:54.000,253,11044845,-795,0,1725854693,12723.69080974999,103.65950051999971,54413.096125200005 2024-09-09,04:04:55.000,253,11044841,-795,0,1725854694,12723.643655579996,103.6101566100042,54412.99131840001 2024-09-09,04:04:56.000,253,11044848,-795,0,1725854695,12723.6571282,103.56786183000077,54413.01227976 2024-09-09,04:04:57.000,253,11044854,-795,0,1725854696,12723.711018679991,103.49032140000054,54412.96336992 2024-09-09,04:04:58.000,253,11044813,-795,0,1725854697,12723.704282369996,103.48327227000118,54412.79567904 2024-09-09,04:04:59.000,253,11044817,-795,0,1725854698,12723.65039188999,103.39163358000224,54412.49523288001 2024-09-09,04:05:00.000,253,11044822,-795,0,1725854699,12723.63018295999,103.37048619000416,54412.355490480004 2024-09-09,04:05:01.000,253,11044857,-795,0,1725854700,12723.603237719995,103.29294576000393,54412.27164504 2024-09-09,04:05:02.000,253,11044799,-795,0,1725854701,12723.63018295999,103.19425793999835,54412.58606544001 2024-09-09,04:05:03.000,253,11044832,-795,0,1725854702,12723.59650141,103.15901229000156,54412.63497528001 2024-09-09,04:05:04.000,253,11044874,-795,0,1725854703,12723.59650141,103.15901229000156,54412.85157600001 2024-09-09,04:05:05.000,253,11044873,-795,0,1725854704,12723.55608355,103.07442273000197,54412.77471768 2024-09-09,04:05:06.000,253,11044884,-795,0,1725854705,12723.481984139995,103.03212794999854,54412.62798816 2024-09-09,04:05:07.000,253,11044841,-795,0,1725854706,12723.502193069995,103.0039314300011,54412.48824576001 2024-09-09,04:05:08.000,253,11044811,-795,0,1725854707,12723.49545676,102.98278404000303,54412.44632304001 2024-09-09,04:05:09.000,253,11044866,-795,0,1725854708,12723.461775209995,102.91229274000216,54412.45331016 2024-09-09,04:05:10.000,253,11044815,-795,0,1725854709,12723.40788472999,102.86999795999873,54412.27164504 2024-09-09,04:05:11.000,253,11044856,-795,0,1725854710,12723.39441211,102.77131014000042,54412.06901856 2024-09-09,04:05:12.000,253,11044842,-795,0,1725854711,12723.401148419995,102.72196623000491,54412.306580640005 2024-09-09,04:05:13.000,253,11044797,-795,0,1725854712,12723.33378532,102.70081883999956,54412.20177384001 2024-09-09,04:05:14.000,253,11044828,-795,0,1725854713,12723.441566279995,102.65147493000404,54412.23670944 2024-09-09,04:05:15.000,253,11044836,-795,0,1725854714,12723.320312699994,102.55983623999782,54412.11094128001 2024-09-09,04:05:16.000,253,11044872,-795,0,1725854715,12723.28663114999,102.53868884999974,54412.20177384001 2024-09-09,04:05:17.000,253,11044831,-795,0,1725854716,12723.28663114999,102.55278710999846,54412.07600568 2024-09-09,04:05:18.000,253,11044841,-795,0,1725854717,12723.279894839994,102.55983623999782,54412.11094128001 2024-09-09,04:05:19.000,253,11044818,-795,0,1725854718,12723.178850189994,102.53163972000038,54412.05504432 2024-09-09,04:05:20.000,253,11044833,-795,0,1725854719,12723.165377569989,102.50344320000295,54411.992160240006 2024-09-09,04:05:21.000,253,11044818,-795,0,1725854720,12723.057596609993,102.4470501600008,54411.96421176001 2024-09-09,04:05:22.000,253,11044819,-795,0,1725854721,12723.023915059988,102.2355762599982,54412.12491552 2024-09-09,04:05:23.000,253,11044865,-795,0,1725854722,12723.077805539993,101.91836540999793,54411.803508000005 2024-09-09,04:05:24.000,253,11044830,-795,0,1725854723,12723.360730559994,101.86902150000242,54411.824469360006 2024-09-09,04:05:25.000,253,11044835,-795,0,1725854724,12723.43482997,101.91131627999857,54411.824469360006 2024-09-09,04:05:26.000,253,11044795,-795,0,1725854725,12723.441566279995,101.9888567099988,54411.79652088001 2024-09-09,04:05:27.000,253,11044786,-795,0,1725854726,12723.47524783,102.03115149000223,54411.71966256 2024-09-09,04:05:28.000,253,11044851,-795,0,1725854727,12723.40788472999,101.99590583999816,54411.7336368 2024-09-09,04:05:29.000,253,11044832,-795,0,1725854728,12723.38767579999,101.98180757999944,54412.00613448 2024-09-09,04:05:30.000,253,11044826,-795,0,1725854729,12723.32704900999,101.9888567099988,54411.81049512 2024-09-09,04:05:31.000,253,11044818,-795,0,1725854730,12723.279894839994,101.94656193000264,54411.79652088001 2024-09-09,04:05:32.000,253,11044848,-795,0,1725854731,12723.273158529999,101.94656193000264,54412.09696704 2024-09-09,04:05:33.000,253,11044860,-795,0,1725854732,12723.232740669999,101.89721801999985,54412.020108720004 2024-09-09,04:05:34.000,253,11044828,-755,0,1725854733,12723.104750779989,101.8549232400037,54411.873379200006 2024-09-09,04:05:35.000,253,11044852,-795,0,1725854734,12723.178850189994,101.79853020000155,54411.69171408 2024-09-09,04:05:36.000,253,11044869,-795,0,1725854735,12723.151904949998,101.81967758999963,54411.6637656 2024-09-09,04:05:37.000,253,11044829,-795,0,1725854736,12723.151904949998,101.80557933000091,54411.44716488 2024-09-09,04:05:38.000,253,11044829,-795,0,1725854737,12723.178850189994,101.75623541999812,54411.51004896001 2024-09-09,04:05:39.000,253,11044777,-795,0,1725854738,12723.131696019998,101.77033368000411,54411.44017776001 2024-09-09,04:05:40.000,253,11044839,-795,0,1725854739,12723.138432329994,101.78443194000283,54411.55895880001 2024-09-09,04:05:41.000,253,11044825,-795,0,1725854740,12723.124959709989,101.76328455000476,54411.57992016001 2024-09-09,04:05:42.000,253,11044849,-795,0,1725854741,12723.037387679993,101.7421371599994,54411.824469360006 2024-09-09,04:05:43.000,253,11044890,-675,0,1725854742,12723.118223399993,101.72803890000068,54411.88036632 2024-09-09,04:05:44.000,253,11044810,-795,0,1725854743,12723.084541849988,101.73508803000004,54411.9083148 2024-09-09,04:05:45.000,253,11044881,-795,0,1725854744,12723.050860299998,101.65754759999982,54411.93626328 2024-09-09,04:05:46.000,253,11044847,-795,0,1725854745,12722.976760889993,101.66459672999918,54411.78254664 2024-09-09,04:05:47.000,253,11044825,-795,0,1725854746,12722.895925169993,101.69984238000325,54411.12575736001 2024-09-09,04:05:48.000,253,11044836,-795,0,1725854747,12722.922870410002,101.67164585999853,54411.202615680006 2024-09-09,04:05:49.000,253,11044852,-795,0,1725854748,12722.889188859997,101.68574412000453,54411.18864144 2024-09-09,04:05:50.000,253,11044825,-795,0,1725854749,12722.855507309992,101.66459672999918,54411.16768008 2024-09-09,04:05:51.000,253,11044848,-795,0,1725854750,12722.788144209997,101.67164585999853,54411.10479600001 2024-09-09,04:05:52.000,253,11044816,-795,0,1725854751,12722.754462659992,101.65049847000046,54411.55895880001 2024-09-09,04:05:53.000,253,11044815,-795,0,1725854752,12722.774671589992,101.61525282000366,54411.67075272 2024-09-09,04:05:54.000,253,11044799,-795,0,1725854753,12722.788144209997,101.60115455999767,54411.69171408 2024-09-09,04:05:55.000,253,11044844,-795,0,1725854754,12722.714044799992,101.61525282000366,54411.517036080004 2024-09-09,04:05:56.000,253,11044822,-795,0,1725854755,12722.680363250001,101.62230195000302,54411.49607472 2024-09-09,04:05:57.000,253,11044837,-795,0,1725854756,12722.646681699996,101.61525282000366,54411.40524216 2024-09-09,04:05:58.000,253,11044856,-795,0,1725854757,12722.619736460001,101.66459672999918,54411.349345200004 2024-09-09,04:05:59.000,253,11044839,-795,0,1725854758,12722.53890074,101.60115455999767,54411.013963440004 2024-09-09,04:06:00.000,253,11044847,-795,0,1725854759,12722.532164429991,101.62230195000302,54410.986014960006 2024-09-09,04:06:01.000,253,11044814,-795,0,1725854760,12722.525428119996,101.59410542999831,54411.1397316 2024-09-09,04:06:02.000,253,11044804,-795,0,1725854761,12722.485010259996,101.62230195000302,54411.23755128 2024-09-09,04:06:03.000,253,11044820,-795,0,1725854762,12722.47827395,101.58000716999959,54411.19562856001 2024-09-09,04:06:04.000,253,11044818,-795,0,1725854763,12722.47153763999,101.6434493400011,54411.30742248 2024-09-09,04:06:05.000,253,11044848,-795,0,1725854764,12722.552373359991,101.50246673999936,54411.41222928001 2024-09-09,04:06:06.000,253,11044847,-795,0,1725854765,12722.464801329996,101.4319754399985,54411.34235808001 2024-09-09,04:06:07.000,253,11044855,-795,0,1725854766,12722.444592399996,101.41787717999978,54411.321396720006 2024-09-09,04:06:08.000,253,11044860,-795,0,1725854767,12722.33681144,101.42492630999914,54411.279474 2024-09-09,04:06:09.000,253,11044877,-795,0,1725854768,12722.323338819995,101.38263153000298,54411.36331944001 2024-09-09,04:06:10.000,253,11044826,-795,0,1725854769,12722.26944833999,101.43902456999785,54411.29344824001 2024-09-09,04:06:11.000,253,11044808,-795,0,1725854770,12722.17514,101.41787717999978,54411.013963440004 2024-09-09,04:06:12.000,253,11044853,-795,0,1725854771,12722.094304279999,101.35443500999827,54411.04889904 2024-09-09,04:06:13.000,253,11044858,-795,0,1725854772,12722.13472214,101.3614841400049,54411.09780888 2024-09-09,04:06:14.000,253,11044845,-795,0,1725854773,12722.08756796999,101.33328762000019,54411.181654320004 2024-09-09,04:06:15.000,253,11044875,-795,0,1725854774,12722.04715010999,101.34033674999955,54411.04191192 2024-09-09,04:06:16.000,253,11044867,-795,0,1725854775,12722.053886419999,101.31214023000211,54411.02793768001 2024-09-09,04:06:17.000,253,11044870,-795,0,1725854776,12722.074095349999,101.3614841400049,54411.202615680006 2024-09-09,04:06:18.000,253,11044801,-795,0,1725854777,12722.074095349999,101.34738587999891,54411.16069296 2024-09-09,04:06:19.000,253,11044879,-795,0,1725854778,12722.040413799994,101.30509110000276,54411.11877024 2024-09-09,04:06:20.000,253,11044847,-795,0,1725854779,12721.959578079994,101.31918936000147,54410.99300208 2024-09-09,04:06:21.000,253,11044851,-795,0,1725854780,12721.932632839998,101.29099284000404,54411.07684752001 2024-09-09,04:06:22.000,253,11044836,-795,0,1725854781,12721.939369149994,101.26279631999932,54411.279474 2024-09-09,04:06:23.000,253,11044887,-795,0,1725854782,12721.878742359993,101.23459980000189,54410.916143760005 2024-09-09,04:06:24.000,253,11044856,-795,0,1725854783,12721.858533429993,101.26279631999932,54411.06287328 2024-09-09,04:06:25.000,253,11044841,-795,0,1725854784,12721.818115569993,101.29099284000404,54410.97204072 2024-09-09,04:06:26.000,253,11044817,-795,0,1725854785,12721.865269739988,101.38968066000234,54410.88120816 2024-09-09,04:06:27.000,253,11044806,-795,0,1725854786,12721.845060809988,101.4319754399985,54410.531852160006 2024-09-09,04:06:28.000,253,11044859,-795,0,1725854787,12721.959578079994,101.41787717999978,54410.64364608001 2024-09-09,04:06:29.000,253,11044812,-795,0,1725854788,12722.026941179989,101.30509110000276,54410.867233920006 2024-09-09,04:06:30.000,253,11044854,-795,0,1725854789,12722.04715010999,101.19230501999846,54410.90216952 2024-09-09,04:06:31.000,253,11044836,-795,0,1725854790,12721.979787009994,101.15705937000166,54410.965053600004 2024-09-09,04:06:32.000,253,11044848,-795,0,1725854791,12721.979787009994,101.09361720000015,54411.10479600001 2024-09-09,04:06:33.000,253,11044868,-795,0,1725854792,12721.946105459989,101.05837155000336,54411.013963440004 2024-09-09,04:06:34.000,253,11044803,-795,0,1725854793,12722.033677489999,101.00902764000057,54411.202615680006 2024-09-09,04:06:35.000,253,11044823,-795,0,1725854794,12721.892214979998,100.93148721000034,54410.510890800004 2024-09-09,04:06:36.000,253,11044833,-795,0,1725854795,12721.959578079994,100.98083112000313,54410.6855688 2024-09-09,04:06:37.000,253,11044832,-795,0,1725854796,12721.966314389989,100.97378199000377,54410.629671840004 2024-09-09,04:06:38.000,253,11044824,-795,0,1725854797,12721.979787009994,100.95263459999842,54410.63665896 2024-09-09,04:06:39.000,253,11044819,-795,0,1725854798,12721.966314389989,100.94558546999906,54410.59473624 2024-09-09,04:06:40.000,253,11044881,-795,0,1725854799,12721.999995939994,100.95263459999842,54410.85325968 2024-09-09,04:06:41.000,253,11044876,-795,0,1725854800,12722.074095349999,100.95968372999778,54411.07684752001 2024-09-09,04:06:42.000,253,11044820,-795,0,1725854801,12722.033677489999,100.92443808000098,54411.17466720001 2024-09-09,04:06:43.000,253,11044823,-795,0,1725854802,12721.973050699999,100.89624156000355,54411.09780888 2024-09-09,04:06:44.000,253,11044820,-795,0,1725854803,12721.952841769998,100.83279939000204,54411.07684752001 2024-09-09,04:06:45.000,253,11044852,-795,0,1725854804,12721.999995939994,100.83279939000204,54411.12575736001 2024-09-09,04:06:46.000,253,11044847,-795,0,1725854805,12722.006732249989,100.83279939000204,54411.00697632001 2024-09-09,04:06:47.000,253,11044837,-795,0,1725854806,12722.080831659994,100.81870113000332,54410.72050440001 2024-09-09,04:06:48.000,253,11044822,-795,0,1725854807,12722.101040589994,100.76935722000053,54410.80434984 2024-09-09,04:06:49.000,253,11044848,-795,0,1725854808,12722.06735903999,100.78345547999925,54410.74146576001 2024-09-09,04:06:50.000,253,11044767,-795,0,1725854809,12722.026941179989,100.7905046099986,54410.6855688 2024-09-09,04:06:51.000,253,11044777,-795,0,1725854810,12722.08756796999,100.81165200000396,54410.94409224 2024-09-09,04:06:52.000,253,11044851,-795,0,1725854811,12722.04715010999,100.7905046099986,54411.26549976 2024-09-09,04:06:53.000,253,11044870,-795,0,1725854812,12721.986523319989,100.78345547999925,54411.18864144 2024-09-09,04:06:54.000,253,11044896,-795,0,1725854813,12722.020204869994,100.75525896000181,54411.24453840001 2024-09-09,04:06:55.000,253,11044823,-795,0,1725854814,12721.986523319989,100.75525896000181,54411.17466720001 2024-09-09,04:06:56.000,253,11044805,-795,0,1725854815,12721.979787009994,100.76935722000053,54411.034924800006 2024-09-09,04:06:57.000,253,11044843,-795,0,1725854816,12721.973050699999,100.77640634999989,54411.05588616001 2024-09-09,04:06:58.000,253,11044768,-795,0,1725854817,12721.925896529989,100.72001330999774,54410.8951824 2024-09-09,04:06:59.000,253,11044824,-795,0,1725854818,12721.932632839998,100.74820983000245,54410.748452880005 2024-09-09,04:07:00.000,253,11044809,-795,0,1725854819,12721.865269739988,100.74116070000309,54410.60871048 2024-09-09,04:07:01.000,253,11044850,-795,0,1725854820,12721.892214979998,100.70591504999902,54410.87422104 2024-09-09,04:07:02.000,253,11044813,-795,0,1725854821,12721.878742359993,100.6283746199988,54410.88120816 2024-09-09,04:07:03.000,253,11044872,-795,0,1725854822,12721.925896529989,100.64247288000479,54410.97902784001 2024-09-09,04:07:04.000,253,11044838,-795,0,1725854823,12721.932632839998,100.60722723000072,54411.37729368 2024-09-09,04:07:05.000,253,11044834,-795,0,1725854824,12721.966314389989,100.64247288000479,54411.33537096 2024-09-09,04:07:06.000,253,11044795,-795,0,1725854825,12721.952841769998,100.64952201000415,54411.05588616001 2024-09-09,04:07:07.000,253,11044811,-795,0,1725854826,12721.959578079994,100.64247288000479,54411.083834640005 2024-09-09,04:07:08.000,253,11044823,-795,0,1725854827,12721.872006049998,100.6283746199988,54410.99300208 2024-09-09,04:07:09.000,253,11044835,-795,0,1725854828,12721.885478669989,100.64247288000479,54411.09082176 2024-09-09,04:07:10.000,253,11044825,-795,0,1725854829,12721.878742359993,100.57903071000328,54410.867233920006 2024-09-09,04:07:11.000,253,11044847,-795,0,1725854830,12721.845060809988,100.593128970002,54410.8951824 2024-09-09,04:07:12.000,253,11044836,-795,0,1725854831,12721.898951289993,100.50853941000241,54411.04191192 2024-09-09,04:07:13.000,253,11044826,-795,0,1725854832,12721.892214979998,100.53673592999985,54411.04889904 2024-09-09,04:07:14.000,253,11044768,-795,0,1725854833,12721.784434020003,100.4944411500037,54411.04191192 2024-09-09,04:07:15.000,253,11044808,-795,0,1725854834,12721.703598300002,100.50149028000305,54410.88819528001 2024-09-09,04:07:16.000,253,11044814,-795,0,1725854835,12721.710334609998,100.50149028000305,54411.07684752001 2024-09-09,04:07:17.000,253,11044833,-795,0,1725854836,12721.656444129992,100.51558854000177,54411.09780888 2024-09-09,04:07:18.000,253,11044840,-795,0,1725854837,12721.555399479992,100.48739202000434,54410.95107936 2024-09-09,04:07:19.000,253,11044855,-795,0,1725854838,12721.616026269992,100.50853941000241,54411.17466720001 2024-09-09,04:07:20.000,253,11044783,-795,0,1725854839,12721.521717930002,100.45214637000026,54411.132744480004 2024-09-09,04:07:21.000,253,11044886,-795,0,1725854840,12721.508245309997,100.43099898000219,54411.300435360004 2024-09-09,04:07:22.000,253,11044836,-795,0,1725854841,12721.508245309997,100.39575332999812,54411.23755128 2024-09-09,04:07:23.000,253,11044820,-795,0,1725854842,12721.461091140001,100.36755681000068,54411.04889904 2024-09-09,04:07:24.000,253,11044854,-795,0,1725854843,12721.346573869996,100.33231116000388,54410.95107936 2024-09-09,04:07:25.000,253,11044836,-795,0,1725854844,12721.306156009996,100.35345855000196,54410.95107936 2024-09-09,04:07:26.000,253,11044884,-795,0,1725854845,12721.33983756,100.33936029000324,54410.83928544001 2024-09-09,04:07:27.000,253,11044823,-795,0,1725854846,12721.31962863,100.36050768000132,54410.930118 2024-09-09,04:07:28.000,253,11044827,-795,0,1725854847,12721.326364939996,100.32526203000452,54411.279474 2024-09-09,04:07:29.000,253,11044822,-795,0,1725854848,12721.25226552999,100.31821289999789,54411.24453840001 2024-09-09,04:07:30.000,253,11044840,-795,0,1725854849,12721.21184766999,100.2829672500011,54411.14671872001 2024-09-09,04:07:31.000,253,11044856,-795,0,1725854850,12721.124275639995,100.26181986000302,54411.39825504 2024-09-09,04:07:32.000,253,11044819,-795,0,1725854851,12721.144484569995,100.2336233399983,54411.468126240004 2024-09-09,04:07:33.000,253,11044849,-795,0,1725854852,12721.07712147,100.24067246999766,54411.39126792001 2024-09-09,04:07:34.000,253,11044831,-795,0,1725854853,12721.05691254,100.18427943000279,54411.16768008 2024-09-09,04:07:35.000,253,11044910,-795,0,1725854854,12721.01649468,100.19837769000151,54411.07684752001 2024-09-09,04:07:36.000,253,11044859,-795,0,1725854855,12720.93565896,100.17018117000407,54410.83229832 2024-09-09,04:07:37.000,253,11044848,-795,0,1725854856,12720.98954943999,100.17723030000343,54410.916143760005 2024-09-09,04:07:38.000,253,11044839,-795,0,1725854857,12720.98954943999,100.12788639000064,54410.930118 2024-09-09,04:07:39.000,253,11044816,-795,0,1725854858,12720.875032169999,100.16313204000471,54410.81133696001 2024-09-09,04:07:40.000,253,11044845,-795,0,1725854859,12720.88850478999,100.14903377999872,54411.11877024 2024-09-09,04:07:41.000,253,11044836,-795,0,1725854860,12720.8952411,100.10673900000256,54411.370306560006 2024-09-09,04:07:42.000,253,11044846,-795,0,1725854861,12720.88850478999,100.08559161000449,54411.35633232 2024-09-09,04:07:43.000,253,11044842,-795,0,1725854862,12720.841350619994,100.0996898700032,54411.370306560006 2024-09-09,04:07:44.000,253,11044877,-795,0,1725854863,12720.881768479994,100.08559161000449,54411.48210048001 2024-09-09,04:07:45.000,253,11044834,-795,0,1725854864,12720.901977409994,100.07149334999849,54411.48210048001 2024-09-09,04:07:46.000,253,11044822,-795,0,1725854865,12720.90871371999,100.01510031000362,54411.181654320004 2024-09-09,04:07:47.000,253,11044811,-795,0,1725854866,12720.854823239999,100.00805118000426,54411.00697632001 2024-09-09,04:07:48.000,253,11044874,-795,0,1725854867,12720.8952411,99.95165814000211,54410.97204072 2024-09-09,04:07:49.000,253,11044822,-795,0,1725854868,12720.821141689994,100.02214944000298,54410.867233920006 2024-09-09,04:07:50.000,253,11044840,-795,0,1725854869,12720.875032169999,99.97280553000019,54410.92313088 2024-09-09,04:07:51.000,253,11044785,-795,0,1725854870,12720.86829585999,99.91641248999804,54411.2096028 2024-09-09,04:07:52.000,253,11044831,-675,0,1725854871,12720.861559549994,99.90936335999868,54411.39126792001 2024-09-09,04:07:53.000,253,11044826,-795,0,1725854872,12720.834614309999,99.91641248999804,54411.44017776001 2024-09-09,04:07:54.000,253,11044784,-795,0,1725854873,12720.922186339994,99.88116684000124,54411.49607472 2024-09-09,04:07:55.000,253,11044826,-795,0,1725854874,12720.8952411,99.83887205999781,54411.39126792001 2024-09-09,04:07:56.000,253,11044785,-795,0,1725854875,12720.922186339994,99.84592119000445,54411.181654320004 2024-09-09,04:07:57.000,253,11044867,-795,0,1725854876,12720.95586789,99.81067554000037,54411.24453840001 2024-09-09,04:07:58.000,253,11044798,-795,0,1725854877,12720.98954943999,99.81067554000037,54411.279474 2024-09-09,04:07:59.000,253,11044838,-795,0,1725854878,12720.92892264999,99.78247902000294,54411.181654320004 2024-09-09,04:08:00.000,253,11044864,-795,0,1725854879,12720.96934050999,99.71198772000207,54411.05588616001 2024-09-09,04:08:01.000,253,11044862,-795,0,1725854880,12721.03670361,99.70493859000271,54411.37729368 2024-09-09,04:08:02.000,253,11044865,-795,0,1725854881,12721.01649468,99.65559467999992,54411.35633232 2024-09-09,04:08:03.000,253,11044845,-795,0,1725854882,12720.98954943999,99.68379120000463,54411.33537096 2024-09-09,04:08:04.000,253,11044845,-795,0,1725854883,12720.95586789,99.64854555000056,54411.25851264 2024-09-09,04:08:05.000,253,11044791,-795,0,1725854884,12720.94913157999,99.69788946000335,54411.50306184 2024-09-09,04:08:06.000,253,11044806,-795,0,1725854885,12720.8952411,99.69788946000335,54411.37729368 2024-09-09,04:08:07.000,253,11044804,-795,0,1725854886,12720.92892264999,99.68379120000463,54411.454152 2024-09-09,04:08:08.000,253,11044864,-795,0,1725854887,12721.023230989995,99.62034903000313,54411.69870120001 2024-09-09,04:08:09.000,253,11044845,-795,0,1725854888,12721.00975836999,99.64854555000056,54411.684726960004 2024-09-09,04:08:10.000,253,11044796,-795,0,1725854889,12721.00975836999,99.61329990000377,54411.78254664 2024-09-09,04:08:11.000,253,11044821,-795,0,1725854890,12720.91545003,99.676742069998,54411.824469360006 2024-09-09,04:08:12.000,253,11044867,-795,0,1725854891,12720.95586789,99.62739816000249,54411.71267544 2024-09-09,04:08:13.000,253,11044862,-795,0,1725854892,12720.95586789,99.64854555000056,54411.71267544 2024-09-09,04:08:14.000,253,11044846,-795,0,1725854893,12720.962604199995,99.60625077000441,54411.754598160005 2024-09-09,04:08:15.000,253,11044828,-795,0,1725854894,12720.92892264999,99.59215250999841,54411.62883000001 2024-09-09,04:08:16.000,253,11044836,-795,0,1725854895,12720.90871371999,99.59920163999777,54411.55197168 2024-09-09,04:08:17.000,253,11044833,-795,0,1725854896,12720.98954943999,99.57100512000034,54411.6637656 2024-09-09,04:08:18.000,253,11044815,-795,0,1725854897,12720.96934050999,99.61329990000377,54411.95722464 2024-09-09,04:08:19.000,253,11044794,-795,0,1725854898,12720.901977409994,99.65559467999992,54411.91530192001 2024-09-09,04:08:20.000,253,11044881,-795,0,1725854899,12720.807669069989,99.62034903000313,54411.824469360006 2024-09-09,04:08:21.000,253,11044802,-795,0,1725854900,12720.780723829994,99.61329990000377,54412.08299280001 2024-09-09,04:08:22.000,253,11044844,-795,0,1725854901,12720.82787799999,99.55690686000162,54412.257670800005 2024-09-09,04:08:23.000,253,11044844,-795,0,1725854902,12720.807669069989,99.58510337999905,54412.327542000006 2024-09-09,04:08:24.000,253,11044809,-795,0,1725854903,12720.814405379999,99.56395599000098,54412.41138744 2024-09-09,04:08:25.000,253,11044813,-795,0,1725854904,12720.780723829994,99.52871034000418,54412.11094128001 2024-09-09,04:08:26.000,253,11044780,-795,0,1725854905,12720.807669069989,99.54985773000226,54411.98517312001 2024-09-09,04:08:27.000,253,11044847,-795,0,1725854906,12720.747042279989,99.57100512000034,54411.86639208001 2024-09-09,04:08:28.000,253,11044825,-795,0,1725854907,12720.713360729998,99.52871034000418,54411.90132768 2024-09-09,04:08:29.000,253,11044854,-795,0,1725854908,12720.726833349989,99.56395599000098,54411.93626328 2024-09-09,04:08:30.000,253,11044841,-795,0,1725854909,12720.733569659998,99.57100512000034,54412.159851120006 2024-09-09,04:08:31.000,253,11044878,-795,0,1725854910,12720.773987519999,99.53575947000354,54412.544142720006 2024-09-09,04:08:32.000,253,11044848,-795,0,1725854911,12720.814405379999,99.5428086000029,54412.6070268 2024-09-09,04:08:33.000,253,11044839,-795,0,1725854912,12720.773987519999,99.5780542499997,54412.641962400005 2024-09-09,04:08:34.000,253,11044793,-795,0,1725854913,12720.780723829994,99.52871034000418,54412.66292376001 2024-09-09,04:08:35.000,253,11044857,-795,0,1725854914,12720.713360729998,99.57100512000034,54412.55811696 2024-09-09,04:08:36.000,253,11044840,-795,0,1725854915,12720.733569659998,99.62034903000313,54412.4323488 2024-09-09,04:08:37.000,253,11044876,-795,0,1725854916,12720.666206559988,99.6414964200012,54412.24369656 2024-09-09,04:08:38.000,253,11044787,-795,0,1725854917,12720.713360729998,99.59920163999777,54412.28561928 2024-09-09,04:08:39.000,253,11044839,-795,0,1725854918,12720.773987519999,99.58510337999905,54412.355490480004 2024-09-09,04:08:40.000,253,11044866,-795,0,1725854919,12720.753778589999,99.5780542499997,54412.53715560001 2024-09-09,04:08:41.000,253,11044825,-795,0,1725854920,12720.773987519999,99.62034903000313,54412.68388512001 2024-09-09,04:08:42.000,253,11044844,-795,0,1725854921,12720.760514899994,99.62739816000249,54412.86555024 2024-09-09,04:08:43.000,253,11044895,-795,0,1725854922,12720.679679179993,99.64854555000056,54413.05420248 2024-09-09,04:08:44.000,253,11044829,-795,0,1725854923,12720.679679179993,99.676742069998,54412.98433128 2024-09-09,04:08:45.000,253,11044853,-795,0,1725854924,12720.645997629988,99.71903685000143,54412.80266616001 2024-09-09,04:08:46.000,253,11044819,-795,0,1725854925,12720.645997629988,99.73313511000015,54412.83760176 2024-09-09,04:08:47.000,253,11044875,-795,0,1725854926,12720.659470249993,99.72608598000079,54413.03324112 2024-09-09,04:08:48.000,253,11044868,-795,0,1725854927,12720.645997629988,99.77542989000358,54413.08913808001 2024-09-09,04:08:49.000,253,11044849,-795,0,1725854928,12720.619052389993,99.79657728000166,54413.06817672001 2024-09-09,04:08:50.000,253,11044759,-795,0,1725854929,12720.592107149998,99.7895281500023,54413.01926688001 2024-09-09,04:08:51.000,253,11044834,-795,0,1725854930,12720.544952980003,99.8247737999991,54413.08913808001 2024-09-09,04:08:52.000,253,11044888,-795,0,1725854931,12720.538216669993,99.79657728000166,54413.11009944 2024-09-09,04:08:53.000,253,11044852,-795,0,1725854932,12720.457380949993,99.83182292999845,54413.096125200005 2024-09-09,04:08:54.000,253,11044833,-795,0,1725854933,12720.376545229992,99.86706858000252,54413.096125200005 2024-09-09,04:08:55.000,253,11044907,-795,0,1725854934,12720.396754159992,99.93755988000339,54413.33368728001 2024-09-09,04:08:56.000,253,11044853,-795,0,1725854935,12720.309182129997,99.94460901000275,54413.17298352 2024-09-09,04:08:57.000,253,11044863,-795,0,1725854936,12720.356336299992,99.93051075000403,54413.4454812 2024-09-09,04:08:58.000,253,11044816,-795,0,1725854937,12720.322654750002,99.97280553000019,54413.4454812 2024-09-09,04:08:59.000,253,11044844,-795,0,1725854938,12720.201401170001,99.94460901000275,54413.45246832001 2024-09-09,04:09:00.000,253,11044840,-795,0,1725854939,12720.12056545,100.02919857000234,54413.36862288 2024-09-09,04:09:01.000,253,11044833,-795,0,1725854940,12720.046466039996,100.01510031000362,54413.529326640004 2024-09-09,04:09:02.000,253,11044834,-795,0,1725854941,12720.05993866,99.99395291999826,54413.4105456 2024-09-09,04:09:03.000,253,11044841,-795,0,1725854942,12720.0195208,99.97280553000019,54413.46644256 2024-09-09,04:09:04.000,253,11044865,-795,0,1725854943,12719.965630319995,99.9869037899989,54413.52233952001 2024-09-09,04:09:05.000,253,11044878,-795,0,1725854944,12719.93868508,100.0362477000017,54413.50137816001 2024-09-09,04:09:06.000,253,11044793,-795,0,1725854945,12719.85111304999,100.09264074000384,54413.29875168 2024-09-09,04:09:07.000,253,11044820,-795,0,1725854946,12719.844376739995,100.13493552,54413.57124936001 2024-09-09,04:09:08.000,253,11044825,-795,0,1725854947,12719.77027732999,100.15608290999808,54413.63413344 2024-09-09,04:09:09.000,253,11044875,-795,0,1725854948,12719.75006839999,100.14198464999936,54413.68304328 2024-09-09,04:09:10.000,253,11044850,-795,0,1725854949,12719.64902374999,100.19837769000151,54413.529326640004 2024-09-09,04:09:11.000,253,11044847,-795,0,1725854950,12719.554715409999,100.13493552,54413.80881144001 2024-09-09,04:09:12.000,253,11044848,-795,0,1725854951,12719.561451719994,100.17018117000407,54413.885669760006 2024-09-09,04:09:13.000,253,11044815,-795,0,1725854952,12719.561451719994,100.19132856000215,54413.82278568 2024-09-09,04:09:14.000,253,11044841,-795,0,1725854953,12719.494088619998,100.17723030000343,54413.550288000006 2024-09-09,04:09:15.000,253,11044810,-795,0,1725854954,12719.433461829998,100.21952507999958,54413.52233952001 2024-09-09,04:09:16.000,253,11044806,-795,0,1725854955,12719.413252899998,100.29706550999981,54413.2708032 2024-09-09,04:09:17.000,253,11044880,-795,0,1725854956,12719.399780279993,100.30411463999917,54413.30573880001 2024-09-09,04:09:18.000,253,11044872,-795,0,1725854957,12719.325680870003,100.3464094200026,54413.40355848001 2024-09-09,04:09:19.000,253,11044860,-795,0,1725854958,12719.231372529997,100.39575332999812,54413.57823648 2024-09-09,04:09:20.000,253,11044814,-795,0,1725854959,12719.258317769993,100.40985159000411,54413.64112056001 2024-09-09,04:09:21.000,253,11044871,-795,0,1725854960,12719.238108839992,100.43804811000155,54413.934579600005 2024-09-09,04:09:22.000,253,11044801,-795,0,1725854961,12719.197690979992,100.45214637000026,54413.934579600005 2024-09-09,04:09:23.000,253,11044843,-795,0,1725854962,12719.123591570002,100.4944411500037,54413.934579600005 2024-09-09,04:09:24.000,253,11044866,-795,0,1725854963,12719.130327879997,100.53673592999985,54413.87868264001 2024-09-09,04:09:25.000,253,11044844,-795,0,1725854964,12719.110118949997,100.57198158000392,54413.87868264001 2024-09-09,04:09:26.000,253,11044855,-795,0,1725854965,12719.089910019997,100.58607984000264,54413.57823648 2024-09-09,04:09:27.000,253,11044885,-795,0,1725854966,12719.083173710002,100.60722723000072,54413.648107680005 2024-09-09,04:09:28.000,253,11044861,-795,0,1725854967,12719.022546920001,100.66362027000287,54413.61317208 2024-09-09,04:09:29.000,253,11044837,-795,0,1725854968,12718.995601679992,100.72706244000437,54413.70400464 2024-09-09,04:09:30.000,253,11044886,-795,0,1725854969,12718.961920130001,100.8046028700046,54413.70400464 2024-09-09,04:09:31.000,253,11044785,-795,0,1725854970,12718.934974889991,100.86804503999883,54414.25598712 2024-09-09,04:09:32.000,253,11044856,-795,0,1725854971,12718.914765959991,100.91033982000226,54414.23502576 2024-09-09,04:09:33.000,253,11044860,-795,0,1725854972,12718.86087548,100.93148721000034,54414.22803864 2024-09-09,04:09:34.000,253,11044842,-795,0,1725854973,12718.806984999996,100.95968372999778,54414.2839356 2024-09-09,04:09:35.000,253,11044841,-795,0,1725854974,12718.786776069996,101.037224159998,54414.151180320005 2024-09-09,04:09:36.000,253,11044849,-795,0,1725854975,12718.786776069996,101.10771545999887,54414.07432200001 2024-09-09,04:09:37.000,253,11044794,-795,0,1725854976,12718.75309451999,101.14296111000294,54414.102270480005 2024-09-09,04:09:38.000,253,11044836,-795,0,1725854977,12718.71267665999,101.14296111000294,54413.41753272 2024-09-09,04:09:39.000,253,11044815,-795,0,1725854978,12718.584686769995,101.26984544999868,54413.63413344 2024-09-09,04:09:40.000,253,11044848,-795,0,1725854979,12718.57121414999,101.34738587999891,54413.82977280001 2024-09-09,04:09:41.000,253,11044820,-795,0,1725854980,12718.55100521999,101.41082805000042,54413.96252808 2024-09-09,04:09:42.000,253,11044855,-795,0,1725854981,12718.544268909995,101.48836848000064,54414.102270480005 2024-09-09,04:09:43.000,253,11044855,-795,0,1725854982,12718.524059979994,101.58000716999959,54414.437652240005 2024-09-09,04:09:44.000,253,11044829,-795,0,1725854983,12718.483642119994,101.69279325000389,54414.45162648 2024-09-09,04:09:45.000,253,11044880,-795,0,1725854984,12718.436487949999,101.77033368000411,54414.29092272001 2024-09-09,04:09:46.000,253,11044809,-795,0,1725854985,12718.436487949999,101.84787411000434,54414.249 2024-09-09,04:09:47.000,253,11044851,-795,0,1725854986,12718.402806399994,101.93246367000393,54414.24201288001 2024-09-09,04:09:48.000,253,11044825,-795,0,1725854987,12718.38933377999,102.02410236000287,54414.249 2024-09-09,04:09:49.000,253,11044837,-795,0,1725854988,12718.362388539994,102.11574105000182,54414.2839356 2024-09-09,04:09:50.000,253,11044851,-795,0,1725854989,12718.281552819994,102.12279018000118,54414.1092576 2024-09-09,04:09:51.000,253,11044832,-795,0,1725854990,12718.234398649998,102.20737974000076,54414.19310304001 2024-09-09,04:09:52.000,253,11044869,-795,0,1725854991,12718.254607579998,102.24967452000419,54414.15816744 2024-09-09,04:09:53.000,253,11044844,-795,0,1725854992,12718.268080199989,102.33426408000378,54414.30489696 2024-09-09,04:09:54.000,253,11044798,-795,0,1725854993,12718.261343889993,102.42590277000272,54414.25598712 2024-09-09,04:09:55.000,253,11044816,-795,0,1725854994,12718.187244479988,102.52459059000103,54414.22803864 2024-09-09,04:09:56.000,253,11044801,-795,0,1725854995,12718.153562929998,102.60213102000125,54414.29092272001 2024-09-09,04:09:57.000,253,11044878,-795,0,1725854996,12718.146826619988,102.72196623000491,54414.32585832 2024-09-09,04:09:58.000,253,11044852,-795,0,1725854997,12718.153562929998,102.72196623000491,54414.3538068 2024-09-09,04:09:59.000,253,11044815,-795,0,1725854998,12718.099672449993,102.82770318000257,54414.30489696 2024-09-09,04:10:00.000,253,11044813,-795,0,1725854999,12718.059254589993,102.91229274000216,54414.47258784 2024-09-09,04:10:01.000,253,11044882,-795,0,1725855000,12718.106408760003,102.96163664999767,54414.61931736 2024-09-09,04:10:02.000,253,11044807,-795,0,1725855001,12718.106408760003,103.0039314300011,54414.40970376001 2024-09-09,04:10:03.000,253,11044862,-795,0,1725855002,12718.079463519993,103.07442273000197,54414.39572952 2024-09-09,04:10:04.000,253,11044873,-795,0,1725855003,12718.072727209998,103.1026192499994,54414.40271664 2024-09-09,04:10:05.000,253,11044884,-795,0,1725855004,12718.032309349997,103.18720880999899,54414.15816744 2024-09-09,04:10:06.000,253,11044811,-795,0,1725855005,12718.045781970002,103.22245446000306,54414.13720608 2024-09-09,04:10:07.000,253,11044873,-795,0,1725855006,12718.065990900002,103.29999489000329,54414.52149768 2024-09-09,04:10:08.000,253,11044842,-795,0,1725855007,12718.099672449993,103.38458445000288,54414.535471920004 2024-09-09,04:10:09.000,253,11044858,-795,0,1725855008,12718.106408760003,103.45507575000374,54414.61931736 2024-09-09,04:10:10.000,253,11044831,-795,0,1725855009,12718.018836729992,103.47622314000182,54414.54245904 2024-09-09,04:10:11.000,253,11044894,-795,0,1725855010,12718.039045659993,103.5960583499982,54414.83591808001 2024-09-09,04:10:12.000,253,11044895,-795,0,1725855011,12718.059254589993,103.62425487000291,54414.82893096 2024-09-09,04:10:13.000,253,11044842,-795,0,1725855012,12718.059254589993,103.64540226000099,54414.52149768 2024-09-09,04:10:14.000,253,11044873,-795,0,1725855013,12718.018836729992,103.72294269000122,54414.59835600001 2024-09-09,04:10:15.000,253,11044868,-795,0,1725855014,12717.991891489997,103.80048312000145,54414.44463936 2024-09-09,04:10:16.000,253,11044867,-795,0,1725855015,12718.032309349997,103.86392529000295,54414.33284544001 2024-09-09,04:10:17.000,253,11044911,-795,0,1725855016,12718.052518279997,103.90622006999911,54414.43066512001 2024-09-09,04:10:18.000,253,11044817,-795,0,1725855017,12718.072727209998,103.92736746000446,54414.6332916 2024-09-09,04:10:19.000,253,11044811,-795,0,1725855018,12718.025573040002,104.00490789000469,54414.74508552001 2024-09-09,04:10:20.000,253,11044886,-795,0,1725855019,12717.944737320002,104.0542518000002,54414.66124008 2024-09-09,04:10:21.000,253,11044887,-795,0,1725855020,12717.964946250002,104.04720267000084,54414.93373776001 2024-09-09,04:10:22.000,253,11044885,-795,0,1725855021,12717.958209939992,104.09654658000363,54414.89880216 2024-09-09,04:10:23.000,253,11044856,-795,0,1725855022,12717.964946250002,104.12474310000107,54415.07348016 2024-09-09,04:10:24.000,253,11044894,-795,0,1725855023,12717.958209939992,104.17408701000386,54414.96168624001 2024-09-09,04:10:25.000,253,11044851,-795,0,1725855024,12717.958209939992,104.21638179000001,54414.81495672001 2024-09-09,04:10:26.000,253,11044863,-795,0,1725855025,12717.924528390002,104.21638179000001,54414.54944616001 2024-09-09,04:10:27.000,253,11044832,-795,0,1725855026,12717.917792079992,104.2657257000028,54414.66124008 2024-09-09,04:10:28.000,253,11044847,-795,0,1725855027,12717.911055769997,104.28687309000088,54414.64027872 2024-09-09,04:10:29.000,253,11044873,-795,0,1725855028,12717.843692670001,104.32916787000431,54414.66822720001 2024-09-09,04:10:30.000,253,11044843,-795,0,1725855029,12717.789802189996,104.39261003999854,54414.97566048 2024-09-09,04:10:31.000,253,11044842,-795,0,1725855030,12717.776329569992,104.40670830000454,54415.038544560004 2024-09-09,04:10:32.000,253,11044845,-795,0,1725855031,12717.904319460002,104.40670830000454,54415.25514528 2024-09-09,04:10:33.000,253,11044821,-795,0,1725855032,12717.863901600002,104.4137574300039,54415.24815816001 2024-09-09,04:10:34.000,253,11044822,-795,0,1725855033,12717.870637909997,104.4137574300039,54415.21322256 2024-09-09,04:10:35.000,253,11044795,-795,0,1725855034,12717.796538499992,104.4490030800007,54414.90578928 2024-09-09,04:10:36.000,253,11044825,-795,0,1725855035,12717.789802189996,104.48424873000477,54414.703162800004 2024-09-09,04:10:37.000,253,11044812,-795,0,1725855036,12717.816747429992,104.51949438000156,54414.75207264 2024-09-09,04:10:38.000,253,11044879,-795,0,1725855037,12717.803274810001,104.55474002999836,54414.78002112 2024-09-09,04:10:39.000,253,11044811,-795,0,1725855038,12717.668548609996,104.65342785000394,54414.71713704001 2024-09-09,04:10:40.000,253,11044847,-795,0,1725855039,12717.675284919991,104.66752611000265,54414.93373776001 2024-09-09,04:10:41.000,253,11044891,-795,0,1725855040,12717.776329569992,104.68867350000073,54415.42283616 2024-09-09,04:10:42.000,253,11044828,-675,0,1725855041,12717.722439090001,104.7239191500048,54415.373926320004 2024-09-09,04:10:43.000,253,11044813,-795,0,1725855042,12717.708966469996,104.71687001999817,54415.38790056001 2024-09-09,04:10:44.000,253,11044851,-795,0,1725855043,12717.61465812999,104.82260697000311,54415.25514528 2024-09-09,04:10:45.000,253,11044853,-795,0,1725855044,12717.61465812999,104.82965610000247,54415.157325600005 2024-09-09,04:10:46.000,253,11044841,-755,0,1725855045,12717.567503959996,104.81555784000375,54415.16431272 2024-09-09,04:10:47.000,253,11044806,-795,0,1725855046,12717.59444919999,104.85080349000054,54414.98264760001 2024-09-09,04:10:48.000,253,11044874,-795,0,1725855047,12717.59444919999,104.8578526199999,54415.038544560004 2024-09-09,04:10:49.000,253,11044831,-795,0,1725855048,12717.54055872,104.90014740000333,54414.93373776001 2024-09-09,04:10:50.000,253,11044779,-795,0,1725855049,12717.54055872,104.92129479000141,54415.23418392 2024-09-09,04:10:51.000,253,11044810,-795,0,1725855050,12717.607921819996,104.90014740000333,54415.38790056001 2024-09-09,04:10:52.000,253,11044822,-795,0,1725855051,12717.62139444,104.92834392000077,54415.77219216001 2024-09-09,04:10:53.000,253,11044845,-795,0,1725855052,12717.648339679996,104.96358957000484,54415.76520504 2024-09-09,04:10:54.000,253,11044841,-795,0,1725855053,12717.587712889996,104.98473696000292,54415.86302472 2024-09-09,04:10:55.000,253,11044828,-795,0,1725855054,12717.634867059991,105.06227739000315,54415.611488400005 2024-09-09,04:10:56.000,253,11044874,-795,0,1725855055,12717.655075989991,105.03408086999843,54415.61847552 2024-09-09,04:10:57.000,253,11044857,-795,0,1725855056,12717.668548609996,105.01998260999972,54415.730269440006 2024-09-09,04:10:58.000,253,11044793,-795,0,1725855057,12717.68202123,105.06227739000315,54415.709308080004 2024-09-09,04:10:59.000,253,11044819,-795,0,1725855058,12717.62139444,105.0693265200025,54415.47873312 2024-09-09,04:11:00.000,253,11044828,-795,0,1725855059,12717.607921819996,105.1045721699993,54415.76520504 2024-09-09,04:11:01.000,253,11044886,-795,0,1725855060,12717.57424026999,105.09047391000058,54415.70232096001 2024-09-09,04:11:02.000,253,11044863,-795,0,1725855061,12717.486668239995,105.07637565000186,54415.709308080004 2024-09-09,04:11:03.000,253,11044873,-795,0,1725855062,12717.49340454999,105.0693265200025,54415.73725656 2024-09-09,04:11:04.000,253,11044852,-795,0,1725855063,12717.506877169995,105.13981782000337,54416.19141936 2024-09-09,04:11:05.000,253,11044858,-795,0,1725855064,12717.506877169995,105.16801434000081,54415.97481864 2024-09-09,04:11:06.000,253,11044787,-795,0,1725855065,12717.45298668999,105.18916172999889,54415.93289592 2024-09-09,04:11:07.000,253,11044843,-795,0,1725855066,12717.49340454999,105.16096521000145,54416.02372848 2024-09-09,04:11:08.000,253,11044843,-795,0,1725855067,12717.50014086,105.17506347000017,54416.0307156 2024-09-09,04:11:09.000,253,11044851,-795,0,1725855068,12717.466459309995,105.20325999000488,54416.07962544 2024-09-09,04:11:10.000,253,11044822,-795,0,1725855069,12717.35867835,105.18211259999953,54415.95385728 2024-09-09,04:11:11.000,253,11044854,-795,0,1725855070,12717.37215096999,105.16801434000081,54415.93289592 2024-09-09,04:11:12.000,253,11044869,-795,0,1725855071,12717.41930514,105.18211259999953,54416.12154816 2024-09-09,04:11:13.000,253,11044854,-795,0,1725855072,12717.45298668999,105.16801434000081,54416.163470880005 2024-09-09,04:11:14.000,253,11044813,-795,0,1725855073,12717.39235989999,105.18211259999953,54416.114561040005 2024-09-09,04:11:15.000,253,11044747,-795,0,1725855074,12717.345205729995,105.20325999000488,54415.96783152001 2024-09-09,04:11:16.000,253,11044781,-795,0,1725855075,12717.385623589995,105.2173582500036,54416.1005868 2024-09-09,04:11:17.000,253,11044881,-795,0,1725855076,12717.41930514,105.21030912000424,54416.163470880005 2024-09-09,04:11:18.000,253,11044870,-795,0,1725855077,12717.41256882999,105.22440738000296,54416.18443224001 2024-09-09,04:11:19.000,253,11044821,-795,0,1725855078,12717.39909621,105.2526039000004,54416.15648376001 2024-09-09,04:11:20.000,253,11044828,-795,0,1725855079,12717.41256882999,105.22440738000296,54416.36609736 2024-09-09,04:11:21.000,253,11044856,-795,0,1725855080,12717.486668239995,105.24555477000104,54416.53378824 2024-09-09,04:11:22.000,253,11044763,-795,0,1725855081,12717.52034979,105.26670215999911,54416.25430344001 2024-09-09,04:11:23.000,253,11044843,-795,0,1725855082,12717.47993193,105.28080041999783,54416.282251920005 2024-09-09,04:11:24.000,253,11044881,-795,0,1725855083,12717.446250379995,105.3512917199987,54416.26827768 2024-09-09,04:11:25.000,253,11044809,-795,0,1725855084,12717.45298668999,105.3653899800047,54416.02372848 2024-09-09,04:11:26.000,253,11044852,-795,0,1725855085,12717.47993193,105.38653737000277,54416.05866408001 2024-09-09,04:11:27.000,253,11044798,-795,0,1725855086,12717.459723,105.44293040999764,54416.4150072 2024-09-09,04:11:28.000,253,11044825,-795,0,1725855087,12717.52034979,105.48522519000107,54416.5547496 2024-09-09,04:11:29.000,253,11044812,-795,0,1725855088,12717.54055872,105.53456910000386,54416.64558216 2024-09-09,04:11:30.000,253,11044881,-795,0,1725855089,12717.52034979,105.59096213999874,54416.85519576001 2024-09-09,04:11:31.000,253,11044860,-795,0,1725855090,12717.466459309995,105.64030605000153,54416.75038896 2024-09-09,04:11:32.000,253,11044824,-795,0,1725855091,12717.47319561999,105.64030605000153,54416.72244048 2024-09-09,04:11:33.000,253,11044840,-795,0,1725855092,12717.56076765,105.63325692000217,54416.666543520005 2024-09-09,04:11:34.000,253,11044830,-795,0,1725855093,12717.55403133999,105.65440431000025,54416.736414720006 2024-09-09,04:11:35.000,253,11044846,-795,0,1725855094,12717.55403133999,105.75309212999855,54416.50583976 2024-09-09,04:11:36.000,253,11044815,-795,0,1725855095,12717.56076765,105.83768168999813,54416.59667232 2024-09-09,04:11:37.000,253,11044892,-795,0,1725855096,12717.64160337,105.91522211999836,54416.67353064 2024-09-09,04:11:38.000,253,11044807,-795,0,1725855097,12717.58097658,106.01390994000394,54416.89711848001 2024-09-09,04:11:39.000,253,11044819,-795,0,1725855098,12717.59444919999,106.1196468900016,54417.02987376 2024-09-09,04:11:40.000,253,11044832,-795,0,1725855099,12717.405832519995,106.23243296999863,54417.239487360006 2024-09-09,04:11:41.000,253,11044849,-795,0,1725855100,12717.41930514,106.2676786200027,54417.26044872001 2024-09-09,04:11:42.000,253,11044851,-795,0,1725855101,12717.54055872,106.29587514000013,54417.37224264 2024-09-09,04:11:43.000,253,11044834,-795,0,1725855102,12717.52034979,106.39456295999844,54417.48403656 2024-09-09,04:11:44.000,253,11044823,-795,0,1725855103,12717.527086099995,106.42275948000315,54417.30237144 2024-09-09,04:11:45.000,253,11044862,-795,0,1725855104,12717.43277775999,106.57079121000424,54417.001925280005 2024-09-09,04:11:46.000,253,11044832,-795,0,1725855105,12717.459723,106.64128250999784,54417.001925280005 2024-09-09,04:11:47.000,253,11044814,-795,0,1725855106,12717.459723,106.7258720700047,54417.09974496 2024-09-09,04:11:48.000,253,11044864,-795,0,1725855107,12717.50014086,106.79636336999829,54417.14166768001 2024-09-09,04:11:49.000,253,11044826,-795,0,1725855108,12717.459723,106.90914945000259,54417.37922976001 2024-09-09,04:11:50.000,253,11044871,-795,0,1725855109,12717.39909621,106.9232477100013,54417.58185624 2024-09-09,04:11:51.000,253,11044832,-795,0,1725855110,12717.37888728,107.05013205000432,54417.60980472 2024-09-09,04:11:52.000,253,11044876,-795,0,1725855111,12717.426041449995,107.12062334999791,54417.81941832 2024-09-09,04:11:53.000,253,11044882,-795,0,1725855112,12717.466459309995,107.19816377999814,54417.98012208001 2024-09-09,04:11:54.000,253,11044783,-795,0,1725855113,12717.486668239995,107.25455682000029,54417.959160720005 2024-09-09,04:11:55.000,253,11044826,-795,0,1725855114,12717.47993193,107.3532446399986,54417.574869120006 2024-09-09,04:11:56.000,253,11044826,-795,0,1725855115,12717.459723,107.43078506999882,54417.30935856001 2024-09-09,04:11:57.000,253,11044829,-795,0,1725855116,12717.50014086,107.55062028000248,54417.34429416 2024-09-09,04:11:58.000,253,11044832,-795,0,1725855117,12717.52034979,107.58586592999927,54417.54692064001 2024-09-09,04:11:59.000,253,11044881,-795,0,1725855118,12717.47319561999,107.70570114000293,54417.49801080001 2024-09-09,04:12:00.000,253,11044848,-795,0,1725855119,12717.51361347999,107.78324157000316,54417.742560000006 2024-09-09,04:12:01.000,253,11044869,-795,0,1725855120,12717.56076765,107.8748802600021,54418.077941760006 2024-09-09,04:12:02.000,253,11044752,-795,0,1725855121,12717.59444919999,107.93832243000361,54418.18973568 2024-09-09,04:12:03.000,253,11044837,-795,0,1725855122,12717.459723,107.96651895000105,54418.09890312001 2024-09-09,04:12:04.000,253,11044834,-795,0,1725855123,12717.31826049,108.05815763999999,54418.18973568 2024-09-09,04:12:05.000,253,11044883,-795,0,1725855124,12717.237424769999,108.29077893000067,54417.854353919996 2024-09-09,04:12:06.000,253,11044865,-795,0,1725855125,12717.156589049999,108.57274413000414,54418.04300616 2024-09-09,04:12:07.000,253,11044867,-795,0,1725855126,12717.2576337,108.70667759999924,54418.008070560005 2024-09-09,04:12:08.000,253,11044842,-795,0,1725855127,12717.284578939994,108.79126715999882,54418.056980400004 2024-09-09,04:12:09.000,253,11044822,-795,0,1725855128,12717.29131524999,108.91110237000248,54418.077941760006 2024-09-09,04:12:10.000,253,11044764,-795,0,1725855129,12717.237424769999,108.98159367000335,54418.28755536001 2024-09-09,04:12:11.000,253,11044820,-795,0,1725855130,12717.264370009994,109.06618323000293,54418.40633640001 2024-09-09,04:12:12.000,253,11044833,-795,0,1725855131,12717.2576337,109.15782192000188,54418.45524624001 2024-09-09,04:12:13.000,253,11044858,-795,0,1725855132,12717.237424769999,109.25650974000018,54418.81857648001 2024-09-09,04:12:14.000,253,11044842,-795,0,1725855133,12717.223952149994,109.35519755999849,54418.97229312 2024-09-09,04:12:15.000,253,11044893,-795,0,1725855134,12717.170061669989,109.4820819000015,54418.6858212 2024-09-09,04:12:16.000,253,11044894,-795,0,1725855135,12717.149852739989,109.58781884999917,54418.79062800001 2024-09-09,04:12:17.000,253,11044836,-795,0,1725855136,12717.129643809989,109.67945753999811,54418.78364088 2024-09-09,04:12:18.000,253,11044824,-795,0,1725855137,12717.136380119999,109.7640470999977,54418.87447344 2024-09-09,04:12:19.000,253,11044808,-795,0,1725855138,12717.089225949989,109.84863666000456,54418.60197576001 2024-09-09,04:12:20.000,253,11044867,-715,0,1725855139,12717.028599159989,109.96142274000158,54418.916396160006 2024-09-09,04:12:21.000,253,11044868,-715,0,1725855140,12716.981444989993,110.06715968999924,54418.776653760004 2024-09-09,04:12:22.000,253,11044874,-795,0,1725855141,12716.920818199993,110.17289664000418,54418.797615120006 2024-09-09,04:12:23.000,253,11044827,-795,0,1725855142,12716.893872959998,110.27863359000185,54418.81158936 2024-09-09,04:12:24.000,253,11044831,-795,0,1725855143,12716.961236059993,110.35617402000207,54419.181906720005 2024-09-09,04:12:25.000,253,11044902,-795,0,1725855144,12716.920818199993,110.50420575000317,54419.12600976001 2024-09-09,04:12:26.000,253,11044801,-795,0,1725855145,12716.846718790002,110.62404095999955,54419.139984 2024-09-09,04:12:27.000,253,11044801,-795,0,1725855146,12716.833246169997,110.70158138999977,54419.14697112 2024-09-09,04:12:28.000,253,11044841,-795,0,1725855147,12716.819773549993,110.78617094999936,54419.181906720005 2024-09-09,04:12:29.000,253,11044845,-795,0,1725855148,12716.873664029998,110.8778096399983,54419.20286808001 2024-09-09,04:12:31.000,253,11044864,-795,0,1725855150,12716.792828309997,110.95535006999853,54419.48235288 2024-09-09,04:12:31.000,253,11044836,-795,0,1725855150,12716.833246169997,111.03993962999812,54419.09806128 2024-09-09,04:12:32.000,253,11044847,-795,0,1725855151,12716.846718790002,111.09633267000027,54419.251777920006 2024-09-09,04:12:33.000,253,11044820,-795,0,1725855152,12716.873664029998,111.18092222999985,54419.29370064001 2024-09-09,04:12:34.000,253,11044796,-795,0,1725855153,12716.813037239997,111.27961004999815,54419.23780368 2024-09-09,04:12:35.000,253,11044841,-795,0,1725855154,12716.846718790002,111.39239613000245,54418.944344640004 2024-09-09,04:12:36.000,253,11044824,-795,0,1725855155,12716.853455099998,111.47698569000204,54419.10504840001 2024-09-09,04:12:37.000,253,11044824,-795,0,1725855156,12716.846718790002,111.55452612000227,54419.26575216 2024-09-09,04:12:38.000,253,11044872,-795,0,1725855157,12716.853455099998,111.65321394000057,54419.33562336 2024-09-09,04:12:39.000,253,11044831,-795,0,1725855158,12716.873664029998,111.75190175999887,54419.28671352 2024-09-09,04:12:40.000,253,11044855,-795,0,1725855159,12716.907345580003,111.80829480000102,54419.566198320004 2024-09-09,04:12:41.000,253,11044831,-795,0,1725855160,12716.947763439988,111.88583523000125,54419.62209528 2024-09-09,04:12:42.000,253,11044879,-795,0,1725855161,12716.934290819998,111.90698261999933,54419.447417280004 2024-09-09,04:12:43.000,253,11044857,-795,0,1725855162,12716.981444989993,112.0409160900017,54419.40549456 2024-09-09,04:12:44.000,253,11044876,-795,0,1725855163,12716.927554510003,112.13960391,54419.26575216 2024-09-09,04:12:45.000,253,11044837,-795,0,1725855164,12716.967972369988,112.29468477000046,54419.15395824001 2024-09-09,04:12:46.000,253,11044824,-795,0,1725855165,12717.008390229988,112.35812694000197,54419.09806128 2024-09-09,04:12:47.000,253,11044824,-795,0,1725855166,12717.062280709994,112.4850112799977,54419.16793248 2024-09-09,04:12:48.000,253,11044852,-795,0,1725855167,12717.163325359994,112.54140431999986,54419.58017256001 2024-09-09,04:12:49.000,253,11044848,-795,0,1725855168,12717.122907499994,112.68238692000159,54419.53824984001 2024-09-09,04:12:50.000,253,11044750,-795,0,1725855169,12717.217215839999,112.73877996000374,54419.852670240005 2024-09-09,04:12:51.000,253,11044861,-795,0,1725855170,12717.23068845999,112.83746778000204,54419.83170888 2024-09-09,04:12:52.000,253,11044826,-795,0,1725855171,12717.223952149994,112.92205734000163,54419.82472176001 2024-09-09,04:12:53.000,253,11044767,-795,0,1725855172,12717.284578939994,113.02779428999929,54419.84568312001 2024-09-09,04:12:54.000,253,11044855,-795,0,1725855173,12717.31826049,113.10533471999952,54419.84568312001 2024-09-09,04:12:55.000,253,11044835,-795,0,1725855174,12717.405832519995,113.1899242799991,54419.48934000001 2024-09-09,04:12:56.000,253,11044865,-795,0,1725855175,12717.53382240999,113.26746470999933,54419.51030136001 2024-09-09,04:12:57.000,253,11044873,-795,0,1725855176,12717.57424026999,113.35205426999892,54419.636069520006 2024-09-09,04:12:58.000,253,11044778,-795,0,1725855177,12717.628130749996,113.40844731000107,54419.67799224001 2024-09-09,04:12:59.000,253,11044854,-795,0,1725855178,12717.648339679996,113.50008600000001,54419.62209528 2024-09-09,04:13:00.000,253,11044796,-795,0,1725855179,12717.62139444,113.61287208000431,54420.01337400001 2024-09-09,04:13:01.000,253,11044875,-795,0,1725855180,12717.722439090001,113.73270729000069,54420.11119368001 2024-09-09,04:13:02.000,253,11044901,-795,0,1725855181,12717.796538499992,113.81729685000028,54420.18106488001 2024-09-09,04:13:03.000,253,11044863,-795,0,1725855182,12717.830220049997,113.91598466999858,54420.188052000005 2024-09-09,04:13:04.000,253,11044828,-795,0,1725855183,12717.938001009992,114.02877075000288,54420.24394896 2024-09-09,04:13:05.000,253,11044871,-795,0,1725855184,12717.958209939992,114.17680248000397,54419.93651568 2024-09-09,04:13:06.000,253,11044817,-795,0,1725855185,12717.991891489997,114.22614638999949,54420.00638688 2024-09-09,04:13:07.000,253,11044794,-795,0,1725855186,12718.059254589993,114.33188334000442,54419.803760400006 2024-09-09,04:13:08.000,253,11044845,-795,0,1725855187,12718.133353999998,114.40237463999802,54419.83170888 2024-09-09,04:13:09.000,253,11044834,-795,0,1725855188,12718.220926029993,114.49401333000424,54419.83170888 2024-09-09,04:13:10.000,253,11044853,-795,0,1725855189,12718.295025439998,114.54335723999975,54420.02734824 2024-09-09,04:13:11.000,253,11044824,-795,0,1725855190,12718.288289129989,114.65614332000405,54419.96446416001 2024-09-09,04:13:12.000,253,11044829,-795,0,1725855191,12718.369124849989,114.747782010003,54420.31382016 2024-09-09,04:13:13.000,253,11044824,-795,0,1725855192,12718.443224259994,114.8112241800045,54420.425614080006 2024-09-09,04:13:14.000,253,11044848,-795,0,1725855193,12718.342179609994,114.90286287000345,54420.07625808 2024-09-09,04:13:15.000,253,11044814,-795,0,1725855194,12718.443224259994,115.00859982000111,54420.1531164 2024-09-09,04:13:16.000,253,11044860,-795,0,1725855195,12718.53079628999,115.0579437300039,54420.16010352001 2024-09-09,04:13:17.000,253,11044887,-795,0,1725855196,12718.57121414999,115.13548416000413,54420.18106488001 2024-09-09,04:13:18.000,253,11044888,-795,0,1725855197,12718.59815939,115.21302459000435,54420.13215504001 2024-09-09,04:13:19.000,253,11044843,-795,0,1725855198,12718.59142307999,115.29056502000458,54419.852670240005 2024-09-09,04:13:20.000,253,11044858,-795,0,1725855199,12718.63184093999,115.34695805999945,54420.07625808 2024-09-09,04:13:21.000,253,11044835,-795,0,1725855200,12718.71941297,115.38925284000288,54420.13215504001 2024-09-09,04:13:22.000,253,11044856,-795,0,1725855201,12718.77330344999,115.45974414000375,54420.1531164 2024-09-09,04:13:23.000,253,11044789,-795,0,1725855202,12718.7396219,115.5513828300027,54420.08324520001 2024-09-09,04:13:24.000,253,11044885,-795,0,1725855203,12718.786776069996,115.55843196000205,54419.99241264001 2024-09-09,04:13:25.000,253,11044842,-795,0,1725855204,12718.827193929996,115.63597239000228,54420.05529672 2024-09-09,04:13:26.000,253,11044907,-795,0,1725855205,12718.88108441,115.650070650001,54420.11119368001 2024-09-09,04:13:27.000,253,11044819,-795,0,1725855206,12718.968656439996,115.73466021000058,54420.20901336001 2024-09-09,04:13:28.000,253,11044858,-795,0,1725855207,12719.042755850001,115.74170933999994,54420.236961840004 2024-09-09,04:13:29.000,253,11044869,-795,0,1725855208,12719.062964780001,115.76990586000466,54420.236961840004 2024-09-09,04:13:30.000,253,11044866,-795,0,1725855209,12719.062964780001,115.72761108000122,54420.306833040006 2024-09-09,04:13:31.000,253,11044823,-795,0,1725855210,12719.083173710002,115.76285672999802,54420.069270960004 2024-09-09,04:13:32.000,253,11044908,-795,0,1725855211,12719.143800500002,115.76285672999802,54420.08324520001 2024-09-09,04:13:33.000,253,11044853,-795,0,1725855212,12719.143800500002,115.81220064000081,54420.09721944 2024-09-09,04:13:34.000,253,11044843,-795,0,1725855213,12719.258317769993,115.76990586000466,54420.090232320006 2024-09-09,04:13:35.000,253,11044831,-795,0,1725855214,12719.231372529997,115.83334802999889,54419.901580080004 2024-09-09,04:13:36.000,253,11044862,-795,0,1725855215,12719.325680870003,115.88974107000104,54420.020361120005 2024-09-09,04:13:37.000,253,11044837,-795,0,1725855216,12719.419989209993,115.88974107000104,54420.285871680004 2024-09-09,04:13:38.000,253,11044858,-795,0,1725855217,12719.473879689998,115.88269194000168,54420.34875576001 2024-09-09,04:13:39.000,253,11044797,-795,0,1725855218,12719.494088619998,115.93908498000383,54420.27888456001 2024-09-09,04:13:40.000,253,11044844,-795,0,1725855219,12719.507561239989,115.92498671999783,54420.39067848 2024-09-09,04:13:41.000,253,11044853,-795,0,1725855220,12719.480615999993,115.9602323700019,54420.32779440001 2024-09-09,04:13:42.000,253,11044905,-795,0,1725855221,12719.615342199999,115.90383932999976,54420.41862696001 2024-09-09,04:13:43.000,253,11044834,-795,0,1725855222,12719.588396959989,115.94613411000319,54420.12516792 2024-09-09,04:13:44.000,253,11044876,-795,0,1725855223,12719.75006839999,115.93908498000383,54420.04132248001 2024-09-09,04:13:45.000,253,11044883,-795,0,1725855224,12719.77701364,115.93908498000383,54419.87363160001 2024-09-09,04:13:46.000,253,11044823,-795,0,1725855225,12719.89153090999,115.91088845999911,54419.91555432001 2024-09-09,04:13:47.000,253,11044892,-795,0,1725855226,12719.864585669995,115.91793758999847,54419.9085672 2024-09-09,04:13:48.000,253,11044852,-795,0,1725855227,12719.945421389995,115.93908498000383,54419.922541440006 2024-09-09,04:13:49.000,253,11044884,-795,0,1725855228,12719.965630319995,115.91088845999911,54420.090232320006 2024-09-09,04:13:50.000,253,11044831,-795,0,1725855229,12719.97236662999,115.8967902000004,54420.257923200006 2024-09-09,04:13:51.000,253,11044876,-795,0,1725855230,12720.08014759,115.90383932999976,54420.355742880005 2024-09-09,04:13:52.000,253,11044877,-795,0,1725855231,12720.201401170001,115.87564281000232,54420.31382016 2024-09-09,04:13:53.000,253,11044910,-795,0,1725855232,12720.194664859991,115.82629889999953,54420.32779440001 2024-09-09,04:13:54.000,253,11044911,-795,0,1725855233,12720.268764269997,115.81220064000081,54420.355742880005 2024-09-09,04:13:55.000,253,11044833,-795,0,1725855234,12720.262027960001,115.78400412000337,54419.754850560006 2024-09-09,04:13:56.000,253,11044866,-795,0,1725855235,12720.288973199997,115.78400412000337,54419.62908240001 2024-09-09,04:13:57.000,253,11044848,-795,0,1725855236,12720.315918439992,115.72761108000122,54419.71292784 2024-09-09,04:13:58.000,253,11044854,-795,0,1725855237,12720.410226779997,115.72056195000187,54419.74087632 2024-09-09,04:13:59.000,253,11044882,-795,0,1725855238,12720.443908330002,115.72056195000187,54419.6989536 2024-09-09,04:14:00.000,253,11044869,-795,0,1725855239,12720.410226779997,115.7135128200025,54420.06228384001 2024-09-09,04:14:01.000,253,11044853,-795,0,1725855240,12720.497798809993,115.64302152000164,54420.020361120005 2024-09-09,04:14:02.000,253,11044873,-795,0,1725855241,12720.571898219998,115.60072673999821,54420.090232320006 2024-09-09,04:14:03.000,253,11044835,-795,0,1725855242,12720.558425599993,115.57253022000077,54420.06228384001 2024-09-09,04:14:04.000,253,11044881,-795,0,1725855243,12720.645997629988,115.53023544000462,54419.98542552 2024-09-09,04:14:05.000,253,11044858,-795,0,1725855244,12720.625788699988,115.51613717999862,54419.74087632 2024-09-09,04:14:06.000,253,11044846,-755,0,1725855245,12720.699888109993,115.53023544000462,54419.64305664 2024-09-09,04:14:07.000,253,11044887,-795,0,1725855246,12720.747042279989,115.50908804999926,54419.48934000001 2024-09-09,04:14:08.000,253,11044848,-795,0,1725855247,12720.807669069989,115.47384240000247,54419.53824984001 2024-09-09,04:14:09.000,253,11044864,-795,0,1725855248,12720.773987519999,115.4385967499984,54419.43344304 2024-09-09,04:14:10.000,253,11044895,-795,0,1725855249,12720.86829585999,115.43154761999904,54419.5941468 2024-09-09,04:14:11.000,253,11044836,-795,0,1725855250,12720.88850478999,115.38925284000288,54419.636069520006 2024-09-09,04:14:12.000,253,11044857,-795,0,1725855251,12720.93565896,115.38220371000352,54419.852670240005 2024-09-09,04:14:13.000,253,11044854,-795,0,1725855252,12720.962604199995,115.35400718999881,54419.852670240005 2024-09-09,04:14:14.000,253,11044852,-795,0,1725855253,12720.962604199995,115.4033511000016,54419.74786344001 2024-09-09,04:14:15.000,253,11044860,-795,0,1725855254,12720.982813129995,115.37515458000416,54419.62209528 2024-09-09,04:14:16.000,253,11044838,-795,0,1725855255,12721.023230989995,115.35400718999881,54419.60113392 2024-09-09,04:14:17.000,253,11044889,-795,0,1725855256,12721.07038515999,115.34695805999945,54419.664018 2024-09-09,04:14:18.000,253,11044861,-795,0,1725855257,12721.07712147,115.35400718999881,54419.65004376 2024-09-09,04:14:19.000,253,11044877,-795,0,1725855258,12721.11753933,115.34695805999945,54419.57318544 2024-09-09,04:14:20.000,253,11044843,-795,0,1725855259,12721.02996729999,115.26941762999923,54419.419468800006 2024-09-09,04:14:21.000,253,11044867,-795,0,1725855260,12721.05691254,115.31171241000266,54419.40549456 2024-09-09,04:14:22.000,253,11044872,-795,0,1725855261,12721.07712147,115.29761415000394,54419.49632712 2024-09-09,04:14:23.000,253,11044877,-795,0,1725855262,12721.11753933,115.29761415000394,54419.37754608 2024-09-09,04:14:24.000,253,11044868,-795,0,1725855263,12721.19163873999,115.2553193700005,54419.47536576 2024-09-09,04:14:25.000,253,11044849,-795,0,1725855264,12721.13774826,115.29761415000394,54419.43344304 2024-09-09,04:14:26.000,253,11044770,-795,0,1725855265,12721.15795719,115.26941762999923,54419.41248168001 2024-09-09,04:14:27.000,253,11044847,-795,0,1725855266,12721.184902429995,115.24827024000115,54419.36357184 2024-09-09,04:14:28.000,253,11044891,-795,0,1725855267,12721.15795719,115.23417198000243,54419.32164912001 2024-09-09,04:14:29.000,253,11044842,-795,0,1725855268,12721.19837505,115.22007372000371,54419.34261048001 2024-09-09,04:14:30.000,253,11044873,-795,0,1725855269,12721.11753933,115.18482806999964,54419.39152032001 2024-09-09,04:14:31.000,253,11044821,-795,0,1725855270,12721.13774826,115.18482806999964,54419.30767488 2024-09-09,04:14:32.000,253,11044841,-795,0,1725855271,12721.19837505,115.0931893800007,54419.16094536 2024-09-09,04:14:33.000,253,11044844,-795,0,1725855272,12721.21858398,115.07909112000198,54419.14697112 2024-09-09,04:14:34.000,253,11044764,-795,0,1725855273,12721.245529219996,115.02269807999983,54419.084087040006 2024-09-09,04:14:35.000,253,11044881,-795,0,1725855274,12721.17816612,115.0438454699979,54418.6858212 2024-09-09,04:14:36.000,253,11044814,-795,0,1725855275,12721.21858398,114.99450156000239,54418.74171816001 2024-09-09,04:14:37.000,253,11044865,-795,0,1725855276,12721.23205659999,115.01564895000047,54419.0002416 2024-09-09,04:14:38.000,253,11044876,-795,0,1725855277,12721.21858398,114.98745243000303,54418.895434800004 2024-09-09,04:14:39.000,253,11044846,-795,0,1725855278,12721.21184766999,114.99450156000239,54418.8604992 2024-09-09,04:14:40.000,253,11044895,-795,0,1725855279,12721.21858398,114.95220677999896,54418.944344640004 2024-09-09,04:14:41.000,253,11044863,-795,0,1725855280,12721.27921077,114.95220677999896,54418.99325448 2024-09-09,04:14:42.000,253,11044822,-795,0,1725855281,12721.272474459991,114.88171547999809,54418.95831888001 2024-09-09,04:14:43.000,253,11044848,-795,0,1725855282,12721.25900184,114.88876461000473,54418.88844768001 2024-09-09,04:14:44.000,253,11044846,-795,0,1725855283,12721.15795719,114.8112241800045,54418.441272000004 2024-09-09,04:14:45.000,253,11044883,-795,0,1725855284,12721.27921077,114.78302765999979,54418.16877432001 2024-09-09,04:14:46.000,253,11044850,-795,0,1725855285,12721.25226552999,114.79007678999915,54418.18274856 2024-09-09,04:14:47.000,253,11044826,-795,0,1725855286,12721.31962863,114.77597853000043,54418.25261976 2024-09-09,04:14:48.000,253,11044889,-795,0,1725855287,12721.373519109991,114.78302765999979,54418.224671280004 2024-09-09,04:14:49.000,253,11044875,-795,0,1725855288,12721.380255420001,114.77597853000043,54418.30851672 2024-09-09,04:14:50.000,253,11044779,-795,0,1725855289,12721.27921077,114.71958548999828,54418.46922048 2024-09-09,04:14:51.000,253,11044852,-795,0,1725855290,12721.333101249991,114.69138897000084,54418.511143200005 2024-09-09,04:14:52.000,253,11044869,-795,0,1725855291,12721.386991729996,114.71958548999828,54418.45524624001 2024-09-09,04:14:53.000,253,11044873,-795,0,1725855292,12721.427409589996,114.69138897000084,54418.3714008 2024-09-09,04:14:54.000,253,11044882,-795,0,1725855293,12721.360046490001,114.67729071000213,54418.31550384001 2024-09-09,04:14:55.000,253,11044862,-795,0,1725855294,12721.380255420001,114.68433984000148,54417.98012208001 2024-09-09,04:14:56.000,253,11044859,-795,0,1725855295,12721.400464350001,114.66319245000341,54418.00108344001 2024-09-09,04:14:57.000,253,11044846,-795,0,1725855296,12721.474563759992,114.61384854000062,54417.82640544 2024-09-09,04:14:58.000,253,11044822,-795,0,1725855297,12721.494772689992,114.67024158000277,54417.79845696 2024-09-09,04:14:59.000,253,11044819,-795,0,1725855298,12721.461091140001,114.62089766999998,54417.69365016001 2024-09-09,04:15:00.000,253,11044879,-795,0,1725855299,12721.447618519996,114.61384854000062,54417.74954712 2024-09-09,04:15:01.000,253,11044866,-795,0,1725855300,12721.508245309997,114.62794679999934,54417.71461152001 2024-09-09,04:15:02.000,253,11044842,-795,0,1725855301,12721.562135790002,114.5997502800019,54417.840379680005 2024-09-09,04:15:03.000,253,11044861,-795,0,1725855302,12721.656444129992,114.67024158000277,54417.96614784 2024-09-09,04:15:04.000,253,11044827,-795,0,1725855303,12721.649707819997,114.62089766999998,54417.78448272001 2024-09-09,04:15:05.000,253,11044861,-795,0,1725855304,12721.636235199992,114.57155376000446,54417.6028176 2024-09-09,04:15:06.000,253,11044833,-795,0,1725855305,12721.636235199992,114.54335723999975,54417.48403656 2024-09-09,04:15:07.000,253,11044827,-795,0,1725855306,12721.642971510002,114.54335723999975,54417.44211384 2024-09-09,04:15:08.000,253,11044776,-795,0,1725855307,12721.676653059993,114.57860289000382,54417.36525552 2024-09-09,04:15:09.000,253,11044858,-795,0,1725855308,12721.656444129992,114.64204505999805,54417.29538432 2024-09-09,04:15:10.000,253,11044862,-795,0,1725855309,12721.717070919993,114.64204505999805,54417.30237144 2024-09-09,04:15:11.000,253,11044842,-795,0,1725855310,12721.777697709993,114.6984381000002,54417.15564192 2024-09-09,04:15:12.000,253,11044859,-795,0,1725855311,12721.737279849993,114.71253635999892,54417.13468056 2024-09-09,04:15:13.000,253,11044895,-795,0,1725855312,12721.737279849993,114.71958548999828,54417.29538432 2024-09-09,04:15:14.000,253,11044862,-795,0,1725855313,12721.744016160003,114.71253635999892,54417.16262904001 2024-09-09,04:15:15.000,253,11044774,-795,0,1725855314,12721.703598300002,114.73368375000427,54417.19057752001 2024-09-09,04:15:16.000,253,11044794,-795,0,1725855315,12721.669916749997,114.747782010003,54417.09275784001 2024-09-09,04:15:17.000,253,11044814,-795,0,1725855316,12721.696861989993,114.747782010003,54417.169616160005 2024-09-09,04:15:18.000,253,11044831,-795,0,1725855317,12721.737279849993,114.72663462000492,54417.169616160005 2024-09-09,04:15:19.000,253,11044837,-795,0,1725855318,12721.770961399998,114.747782010003,54417.26044872001 2024-09-09,04:15:20.000,253,11044860,-795,0,1725855319,12721.744016160003,114.77597853000043,54417.3233328 2024-09-09,04:15:21.000,253,11044868,-795,0,1725855320,12721.744016160003,114.7971259199985,54417.22551312 2024-09-09,04:15:22.000,253,11044840,-795,0,1725855321,12721.845060809988,114.78302765999979,54417.001925280005 2024-09-09,04:15:23.000,253,11044819,-795,0,1725855322,12721.845060809988,114.81827331000386,54416.953015440005 2024-09-09,04:15:24.000,253,11044857,-795,0,1725855323,12721.838324499993,114.8112241800045,54416.9390412 2024-09-09,04:15:25.000,253,11044850,-795,0,1725855324,12721.818115569993,114.86056809000002,54416.4848784 2024-09-09,04:15:26.000,253,11044836,-795,0,1725855325,12721.791170329998,114.86056809000002,54416.50583976 2024-09-09,04:15:27.000,253,11044828,-795,0,1725855326,12721.865269739988,114.89581374000409,54416.785324560005 2024-09-09,04:15:28.000,253,11044833,-795,0,1725855327,12721.878742359993,114.91696113000216,54416.904105600006 2024-09-09,04:15:29.000,253,11044863,-795,0,1725855328,12721.898951289993,114.9451576499996,54416.736414720006 2024-09-09,04:15:30.000,253,11044813,-795,0,1725855329,12721.851797119998,114.95925590999832,54416.82026016 2024-09-09,04:15:31.000,253,11044820,-795,0,1725855330,12721.905687599989,114.93810852000024,54416.91109272 2024-09-09,04:15:32.000,253,11044859,-795,0,1725855331,12721.872006049998,114.9451576499996,54416.77833744001 2024-09-09,04:15:33.000,253,11044844,-795,0,1725855332,12721.912423909998,114.98745243000303,54416.82026016 2024-09-09,04:15:34.000,253,11044875,-795,0,1725855333,12721.952841769998,114.95925590999832,54416.51981400001 2024-09-09,04:15:35.000,253,11044876,-795,0,1725855334,12722.006732249989,115.00155069000175,54416.19141936 2024-09-09,04:15:36.000,253,11044848,-795,0,1725855335,12722.013468559999,115.02269807999983,54416.19141936 2024-09-09,04:15:37.000,253,11044835,-795,0,1725855336,12722.040413799994,114.96630503999768,54416.20539360001 2024-09-09,04:15:38.000,253,11044826,-795,0,1725855337,12722.074095349999,115.03679633999855,54416.163470880005 2024-09-09,04:15:39.000,253,11044867,-795,0,1725855338,12722.08756796999,115.02974720999919,54416.51981400001 2024-09-09,04:15:40.000,253,11044874,-795,0,1725855339,12722.013468559999,115.05089460000454,54416.60365944 2024-09-09,04:15:41.000,253,11044856,-795,0,1725855340,12722.060622729994,115.06499286000326,54416.4848784 2024-09-09,04:15:42.000,253,11044854,-795,0,1725855341,12722.08756796999,115.07204199000262,54416.57571096 2024-09-09,04:15:43.000,253,11044913,-795,0,1725855342,12722.094304279999,115.0579437300039,54416.58269808 2024-09-09,04:15:44.000,253,11044868,-795,0,1725855343,12722.12798582999,115.08614025000134,54416.5547496 2024-09-09,04:15:45.000,253,11044859,-795,0,1725855344,12722.101040589994,115.0579437300039,54415.9608444 2024-09-09,04:15:46.000,253,11044836,-795,0,1725855345,12722.14819475999,115.0579437300039,54415.86302472 2024-09-09,04:15:47.000,253,11044830,-795,0,1725855346,12722.15493107,115.07204199000262,54415.90494744 2024-09-09,04:15:48.000,253,11044889,-795,0,1725855347,12722.181876309995,115.07204199000262,54415.84206336001 2024-09-09,04:15:49.000,253,11044885,-795,0,1725855348,12722.18861261999,115.05089460000454,54415.84905048001 2024-09-09,04:15:50.000,253,11044893,-795,0,1725855349,12722.141458449994,115.0438454699979,54415.897960320006 2024-09-09,04:15:51.000,253,11044875,-795,0,1725855350,12722.161667379994,115.07204199000262,54416.14250952 2024-09-09,04:15:52.000,253,11044836,-595,0,1725855351,12722.17514,115.0931893800007,54416.1005868 2024-09-09,04:15:53.000,253,11044892,-795,0,1725855352,12722.17514,115.10728763999941,54416.20539360001 2024-09-09,04:15:54.000,253,11044825,-795,0,1725855353,12722.20882154999,115.17777894000028,54415.946870160005 2024-09-09,04:15:55.000,253,11044828,-795,0,1725855354,12722.18861261999,115.191877199999,54415.75821792 2024-09-09,04:15:56.000,253,11044879,-795,0,1725855355,12722.16840368999,115.20597545999772,54415.77219216001 2024-09-09,04:15:57.000,253,11044894,-795,0,1725855356,12722.181876309995,115.2553193700005,54415.74424368 2024-09-09,04:15:58.000,253,11044889,-795,0,1725855357,12722.121249519994,115.23417198000243,54415.43681040001 2024-09-09,04:15:59.000,253,11044862,-795,0,1725855358,12722.161667379994,115.24122111000179,54415.471746 2024-09-09,04:16:00.000,253,11044878,-795,0,1725855359,12722.121249519994,115.24122111000179,54415.53463008001 2024-09-09,04:16:01.000,253,11044852,-795,0,1725855360,12722.15493107,115.26941762999923,54415.46475888001 2024-09-09,04:16:02.000,253,11044836,-795,0,1725855361,12722.14819475999,115.26236849999987,54415.471746 2024-09-09,04:16:03.000,253,11044842,-795,0,1725855362,12722.080831659994,115.2553193700005,54415.53463008001 2024-09-09,04:16:04.000,253,11044835,-795,0,1725855363,12722.094304279999,115.29761415000394,54415.40886192 2024-09-09,04:16:05.000,253,11044864,-795,0,1725855364,12722.060622729994,115.31876154000201,54415.31104224 2024-09-09,04:16:06.000,253,11044863,-795,0,1725855365,12722.074095349999,115.33990893000009,54415.24117104 2024-09-09,04:16:07.000,253,11044856,-795,0,1725855366,12722.11451321,115.35400718999881,54415.28309376 2024-09-09,04:16:08.000,253,11044864,-795,0,1725855367,12722.12798582999,115.33990893000009,54415.26911952001 2024-09-09,04:16:09.000,253,11044876,-795,0,1725855368,12722.11451321,115.28351588999794,54415.206235440004 2024-09-09,04:16:10.000,253,11044801,-795,0,1725855369,12722.12798582999,115.24122111000179,54415.12239 2024-09-09,04:16:11.000,253,11044845,-795,0,1725855370,12722.094304279999,115.24122111000179,54414.93373776001 2024-09-09,04:16:12.000,253,11044830,-795,0,1725855371,12722.12798582999,115.23417198000243,54414.85687944 2024-09-09,04:16:13.000,253,11044871,-795,0,1725855372,12722.12798582999,115.20597545999772,54414.88482792001 2024-09-09,04:16:14.000,253,11044888,-795,0,1725855373,12722.11451321,115.21302459000435,54414.83591808001 2024-09-09,04:16:15.000,253,11044895,-795,0,1725855374,12722.12798582999,115.22712285000307,54414.57739464001 2024-09-09,04:16:16.000,253,11044861,-795,0,1725855375,12722.11451321,115.21302459000435,54414.78002112 2024-09-09,04:16:17.000,253,11044887,-795,0,1725855376,12722.18861261999,115.17072981000092,54414.79399536001 2024-09-09,04:16:18.000,253,11044802,-795,0,1725855377,12722.181876309995,115.17777894000028,54414.69617568001 2024-09-09,04:16:19.000,253,11044870,-795,0,1725855378,12722.13472214,115.17777894000028,54414.64027872 2024-09-09,04:16:20.000,253,11044859,-795,0,1725855379,12722.121249519994,115.12843503000477,54414.78700824 2024-09-09,04:16:21.000,253,11044890,-795,0,1725855380,12722.19534893,115.10023851000005,54414.74508552001 2024-09-09,04:16:22.000,253,11044885,-795,0,1725855381,12722.15493107,115.07909112000198,54414.38175528001 2024-09-09,04:16:23.000,253,11044885,-795,0,1725855382,12722.25597572,115.06499286000326,54414.45861360001 2024-09-09,04:16:24.000,253,11044883,-795,0,1725855383,12722.24923940999,115.07204199000262,54414.40970376001 2024-09-09,04:16:25.000,253,11044876,-795,0,1725855384,12722.27618465,115.0438454699979,54414.22803864 2024-09-09,04:16:26.000,253,11044791,-795,0,1725855385,12722.23576679,115.05089460000454,54414.0393864 2024-09-09,04:16:27.000,253,11044823,-795,0,1725855386,12722.242503099995,115.03679633999855,54414.26297424001 2024-09-09,04:16:28.000,253,11044886,-795,0,1725855387,12722.262712029995,115.06499286000326,54414.24201288001 2024-09-09,04:16:29.000,253,11044855,-795,0,1725855388,12722.303129889995,115.07909112000198,54414.249 2024-09-09,04:16:30.000,253,11044849,-795,0,1725855389,12722.262712029995,115.03679633999855,54414.221051520006 2024-09-09,04:16:31.000,253,11044845,-795,0,1725855390,12722.282920959995,115.02269807999983,54414.29092272001 2024-09-09,04:16:32.000,253,11044874,-795,0,1725855391,12722.323338819995,115.02269807999983,54414.26297424001 2024-09-09,04:16:33.000,253,11044856,-795,0,1725855392,12722.363756679995,115.01564895000047,54414.318871200005 2024-09-09,04:16:35.000,253,11044799,-795,0,1725855394,12722.24923940999,114.99450156000239,54413.73894024001 2024-09-09,04:16:35.000,253,11044830,-795,0,1725855394,12722.31660251,114.98745243000303,54413.69003040001 2024-09-09,04:16:36.000,253,11044782,-795,0,1725855395,12722.28965726999,114.99450156000239,54413.62015920001 2024-09-09,04:16:37.000,253,11044881,-795,0,1725855396,12722.35702037,114.98040330000367,54413.59221072001 2024-09-09,04:16:38.000,253,11044874,-795,0,1725855397,12722.29639358,114.98040330000367,54413.5153524 2024-09-09,04:16:39.000,253,11044878,-795,0,1725855398,12722.28965726999,115.02269807999983,54413.64112056001 2024-09-09,04:16:40.000,253,11044872,-795,0,1725855399,12722.31660251,115.06499286000326,54413.73195312 2024-09-09,04:16:41.000,253,11044886,-795,0,1725855400,12722.3772293,115.02269807999983,54413.87868264001 2024-09-09,04:16:42.000,253,11044860,-795,0,1725855401,12722.39743823,115.03679633999855,54413.83675992001 2024-09-09,04:16:43.000,253,11044851,-795,0,1725855402,12722.35028405999,114.99450156000239,54413.64112056001 2024-09-09,04:16:44.000,253,11044838,-795,0,1725855403,12722.30986619999,115.01564895000047,54413.53631376 2024-09-09,04:16:45.000,253,11044883,-795,0,1725855404,12722.35702037,115.01564895000047,54413.22189336 2024-09-09,04:16:46.000,253,11044871,-795,0,1725855405,12722.323338819995,114.98040330000367,54412.70484648001 2024-09-09,04:16:47.000,253,11044861,-795,0,1725855406,12722.383965609995,115.02269807999983,54412.8865116 2024-09-09,04:16:48.000,253,11044879,-795,0,1725855407,12722.49848288,115.01564895000047,54413.07516384 2024-09-09,04:16:49.000,253,11044868,-795,0,1725855408,12722.552373359991,115.01564895000047,54413.04022824001 2024-09-09,04:16:50.000,253,11044822,-795,0,1725855409,12722.51869181,115.02974720999919,54413.17997064 2024-09-09,04:16:51.000,253,11044830,-795,0,1725855410,12722.43785609,115.0931893800007,54413.22189336 2024-09-09,04:16:52.000,253,11044828,-795,0,1725855411,12722.444592399996,115.11433676999877,54413.30573880001 2024-09-09,04:16:53.000,253,11044864,-795,0,1725855412,12722.444592399996,115.13548416000413,54413.28477744001 2024-09-09,04:16:54.000,253,11044838,-795,0,1725855413,12722.464801329996,115.14253329000348,54413.25682896001 2024-09-09,04:16:55.000,253,11044834,-795,0,1725855414,12722.485010259996,115.12843503000477,54412.96336992 2024-09-09,04:16:56.000,253,11044847,-795,0,1725855415,12722.511955499991,115.12843503000477,54412.97035704001 2024-09-09,04:16:57.000,253,11044832,-795,0,1725855416,12722.565845979996,115.10023851000005,54412.73279496001 2024-09-09,04:16:58.000,253,11044815,-795,0,1725855417,12722.579318600001,115.12843503000477,54412.65593664001 2024-09-09,04:16:59.000,253,11044819,-795,0,1725855418,12722.613000149991,115.13548416000413,54412.56510408001 2024-09-09,04:17:00.000,253,11044896,-795,0,1725855419,12722.579318600001,115.10023851000005,54412.68388512001 2024-09-09,04:17:01.000,253,11044859,-795,0,1725855420,12722.606263839996,115.10023851000005,54412.66991088 2024-09-09,04:17:02.000,253,11044862,-795,0,1725855421,12722.660154320001,115.0931893800007,54412.75375632001 2024-09-09,04:17:03.000,253,11044877,-795,0,1725855422,12722.727517419997,115.1566315500022,54413.01227976 2024-09-09,04:17:04.000,253,11044856,-795,0,1725855423,12722.714044799992,115.18482806999964,54412.90048584001 2024-09-09,04:17:05.000,253,11044905,-795,0,1725855424,12722.774671589992,115.17777894000028,54412.66991088 2024-09-09,04:17:06.000,253,11044803,-795,0,1725855425,12722.767935279997,115.12843503000477,54412.641962400005 2024-09-09,04:17:07.000,253,11044833,-795,0,1725855426,12722.821825760002,115.16368068000156,54412.6070268 2024-09-09,04:17:08.000,253,11044869,-795,0,1725855427,12722.842034690002,115.13548416000413,54412.61401392001 2024-09-09,04:17:09.000,253,11044820,-795,0,1725855428,12722.882452550002,115.10023851000005,54412.26465792 2024-09-09,04:17:10.000,253,11044837,-795,0,1725855429,12722.868979929997,115.0579437300039,54412.355490480004 2024-09-09,04:17:11.000,253,11044864,-795,0,1725855430,12722.916134099993,115.0931893800007,54412.38343896 2024-09-09,04:17:12.000,253,11044862,-795,0,1725855431,12722.936343029993,115.06499286000326,54412.46728440001 2024-09-09,04:17:13.000,253,11044866,-795,0,1725855432,12723.010442439998,115.08614025000134,54412.41138744 2024-09-09,04:17:14.000,253,11044870,-795,0,1725855433,12723.003706129988,115.07909112000198,54412.544142720006 2024-09-09,04:17:15.000,253,11044808,-795,0,1725855434,12722.983497200003,115.10023851000005,54412.28561928 2024-09-09,04:17:16.000,253,11044841,-795,0,1725855435,12723.003706129988,115.0931893800007,54412.306580640005 2024-09-09,04:17:17.000,253,11044881,-795,0,1725855436,12723.044123989988,115.12843503000477,54412.32055488001 2024-09-09,04:17:18.000,253,11044844,-795,0,1725855437,12723.071069229998,115.0931893800007,54412.34151624 2024-09-09,04:17:19.000,253,11044867,-795,0,1725855438,12723.104750779989,115.10728763999941,54412.187799600004 2024-09-09,04:17:20.000,253,11044867,-795,0,1725855439,12723.104750779989,115.07204199000262,54412.376451840006 2024-09-09,04:17:21.000,253,11044885,-795,0,1725855440,12723.185586499989,115.07204199000262,54412.20177384001 2024-09-09,04:17:22.000,253,11044848,-795,0,1725855441,12723.212531739999,115.00859982000111,54412.15286400001 2024-09-09,04:17:23.000,253,11044820,-795,0,1725855442,12723.158641259994,115.01564895000047,54412.00613448 2024-09-09,04:17:24.000,253,11044822,-795,0,1725855443,12723.138432329994,114.9451576499996,54411.852417840004 2024-09-09,04:17:25.000,253,11044862,-795,0,1725855444,12723.131696019998,115.02974720999919,54411.5938944 2024-09-09,04:17:26.000,253,11044865,-795,0,1725855445,12723.178850189994,115.06499286000326,54411.90132768 2024-09-09,04:17:27.000,253,11044874,-795,0,1725855446,12723.199059119994,115.12138589999813,54411.95722464 2024-09-09,04:17:28.000,253,11044879,-795,0,1725855447,12723.279894839994,115.11433676999877,54411.873379200006 2024-09-09,04:17:29.000,253,11044854,-795,0,1725855448,12723.360730559994,115.11433676999877,54411.992160240006 2024-09-09,04:17:30.000,253,11044873,-795,0,1725855449,12723.38767579999,114.98745243000303,54412.25068368001 2024-09-09,04:17:31.000,253,11044858,-795,0,1725855450,12723.34725793999,115.03679633999855,54412.06901856 2024-09-09,04:17:32.000,253,11044840,-795,0,1725855451,12723.380939489994,114.98040330000367,54411.86639208001 2024-09-09,04:17:33.000,253,11044855,-795,0,1725855452,12723.40788472999,114.99450156000239,54411.7685724 2024-09-09,04:17:34.000,253,11044829,-795,0,1725855453,12723.421357349995,114.95220677999896,54411.76158528 2024-09-09,04:17:35.000,253,11044875,-795,0,1725855454,12723.41462104,114.98040330000367,54411.489087600006 2024-09-09,04:17:36.000,253,11044856,-795,0,1725855455,12723.502193069995,114.9099120000028,54411.49607472 2024-09-09,04:17:37.000,253,11044868,-795,0,1725855456,12723.562819859995,114.97335417000431,54411.67075272 2024-09-09,04:17:38.000,253,11044858,-795,0,1725855457,12723.56955616999,114.96630503999768,54411.85940496 2024-09-09,04:17:39.000,253,11044827,-795,0,1725855458,12723.522401999995,114.97335417000431,54411.803508000005 2024-09-09,04:17:40.000,253,11044855,-795,0,1725855459,12723.48872044999,114.98040330000367,54411.852417840004 2024-09-09,04:17:41.000,253,11044816,-795,0,1725855460,12723.46851151999,114.91696113000216,54411.89434056001 2024-09-09,04:17:42.000,253,11044879,-795,0,1725855461,12723.52913830999,114.9099120000028,54411.9083148 2024-09-09,04:17:43.000,253,11044871,-795,0,1725855462,12723.562819859995,114.9451576499996,54411.824469360006 2024-09-09,04:17:44.000,253,11044855,-795,0,1725855463,12723.6571282,114.90286287000345,54411.684726960004 2024-09-09,04:17:45.000,253,11044870,-795,0,1725855464,12723.643655579996,114.95220677999896,54411.468126240004 2024-09-09,04:17:46.000,253,11044894,-795,0,1725855465,12723.69080974999,114.9099120000028,54411.370306560006 2024-09-09,04:17:47.000,253,11044782,-795,0,1725855466,12723.60997402999,114.87466634999873,54411.02793768001 2024-09-09,04:17:48.000,253,11044861,-795,0,1725855467,12723.643655579996,114.86761721999937,54411.300435360004 2024-09-09,04:17:49.000,253,11044891,-795,0,1725855468,12723.69754606,114.92401026000152,54411.57992016001 2024-09-09,04:17:50.000,253,11044854,-795,0,1725855469,12723.67733713,114.88876461000473,54411.72664968001 2024-09-09,04:17:51.000,253,11044859,-795,0,1725855470,12723.684073439996,114.85351896000066,54411.6637656 2024-09-09,04:17:52.000,253,11044830,-795,0,1725855471,12723.731227609991,114.86056809000002,54411.78254664 2024-09-09,04:17:53.000,253,11044867,-795,0,1725855472,12723.771645469991,114.87466634999873,54411.71267544 2024-09-09,04:17:54.000,253,11044854,-795,0,1725855473,12723.818799640001,114.8464698300013,54411.656778480006 2024-09-09,04:17:55.000,253,11044853,-795,0,1725855474,12723.69754606,114.83237157000258,54410.930118 2024-09-09,04:17:56.000,253,11044877,-795,0,1725855475,12723.764909159996,114.82532244000322,54411.083834640005 2024-09-09,04:17:57.000,253,11044897,-795,0,1725855476,12723.731227609991,114.81827331000386,54410.965053600004 2024-09-09,04:17:58.000,253,11044835,-795,0,1725855477,12723.832272259991,114.80417504999787,54410.94409224 2024-09-09,04:17:59.000,253,11044840,-795,0,1725855478,12723.892899049992,114.79007678999915,54410.88120816 2024-09-09,04:18:00.000,253,11044842,-795,0,1725855479,12723.899635360001,114.76188027000171,54411.489087600006 2024-09-09,04:18:01.000,253,11044843,-795,0,1725855480,12723.940053220002,114.76892940000107,54411.49607472 2024-09-09,04:18:02.000,253,11044889,-795,0,1725855481,12724.020888940002,114.73368375000427,54411.44017776001 2024-09-09,04:18:03.000,253,11044879,-795,0,1725855482,12723.987207389997,114.72663462000492,54411.30742248 2024-09-09,04:18:04.000,253,11044828,-795,0,1725855483,12723.987207389997,114.75483114000235,54411.27248688001 2024-09-09,04:18:05.000,253,11044852,-795,0,1725855484,12723.987207389997,114.73368375000427,54410.965053600004 2024-09-09,04:18:06.000,253,11044831,-795,0,1725855485,12724.027625249997,114.67729071000213,54410.94409224 2024-09-09,04:18:07.000,253,11044866,-795,0,1725855486,12724.068043109997,114.69138897000084,54410.74146576001 2024-09-09,04:18:08.000,253,11044823,-795,0,1725855487,12724.115197279993,114.6349959299987,54410.76242712 2024-09-09,04:18:09.000,253,11044875,-795,0,1725855488,12724.081515730002,114.68433984000148,54410.72749152 2024-09-09,04:18:10.000,253,11044844,-795,0,1725855489,12724.135406209993,114.61384854000062,54410.88819528001 2024-09-09,04:18:11.000,253,11044887,-795,0,1725855490,12724.068043109997,114.62089766999998,54410.81133696001 2024-09-09,04:18:12.000,253,11044845,-795,0,1725855491,12724.155615139993,114.6349959299987,54411.06287328 2024-09-09,04:18:13.000,253,11044869,-795,0,1725855492,12724.108460969997,114.61384854000062,54410.97902784001 2024-09-09,04:18:14.000,253,11044850,-795,0,1725855493,12724.209505619998,114.60679941000126,54411.05588616001 2024-09-09,04:18:15.000,253,11044835,-795,0,1725855494,12724.189296689998,114.62794679999934,54410.72749152 2024-09-09,04:18:16.000,253,11044847,-795,0,1725855495,12724.243187169988,114.6349959299987,54410.74146576001 2024-09-09,04:18:17.000,253,11044839,-795,0,1725855496,12724.330759199998,114.62089766999998,54410.79037560001 2024-09-09,04:18:18.000,253,11044848,-795,0,1725855497,12724.344231819989,114.62089766999998,54410.71351728 2024-09-09,04:18:19.000,253,11044862,-795,0,1725855498,12724.310550269998,114.60679941000126,54410.45499384001 2024-09-09,04:18:20.000,253,11044858,-795,0,1725855499,12724.283605029988,114.52925898000103,54410.531852160006 2024-09-09,04:18:21.000,253,11044906,-795,0,1725855500,12724.270132409998,114.55745549999847,54410.5458264 2024-09-09,04:18:22.000,253,11044874,-795,0,1725855501,12724.324022889989,114.51516072000231,54410.57377488001 2024-09-09,04:18:23.000,253,11044868,-795,0,1725855502,12724.377913369994,114.49401333000424,54410.66460744 2024-09-09,04:18:24.000,253,11044847,-795,0,1725855503,12724.425067539989,114.52220985000167,54410.95806648001 2024-09-09,04:18:25.000,253,11044859,-795,0,1725855504,12724.377913369994,114.55040636999911,54410.678581680004 2024-09-09,04:18:26.000,253,11044865,-795,0,1725855505,12724.398122299994,114.50811159000295,54410.53883928 2024-09-09,04:18:27.000,253,11044832,-795,0,1725855506,12724.431803849999,114.48696420000488,54410.580762000005 2024-09-09,04:18:28.000,253,11044879,-795,0,1725855507,12724.472221709999,114.48696420000488,54410.5458264 2024-09-09,04:18:29.000,253,11044875,-795,0,1725855508,12724.46548539999,114.4517185500008,54410.531852160006 2024-09-09,04:18:30.000,253,11044870,-795,0,1725855509,12724.445276469989,114.42352203000337,54410.580762000005 2024-09-09,04:18:31.000,253,11044813,-795,0,1725855510,12724.46548539999,114.41647290000401,54410.28031584 2024-09-09,04:18:32.000,253,11044865,-795,0,1725855511,12724.519375879994,114.36007986000186,54410.43403248001 2024-09-09,04:18:33.000,253,11044837,-795,0,1725855512,12724.559793739994,114.36007986000186,54410.39909688 2024-09-09,04:18:34.000,253,11044783,-795,0,1725855513,12724.56653004999,114.33893247000378,54410.35018704 2024-09-09,04:18:35.000,253,11044841,-795,0,1725855514,12724.512639569999,114.34598160000314,54409.9868568 2024-09-09,04:18:36.000,253,11044837,-795,0,1725855515,12724.54632111999,114.36712899000122,54410.245380240005 2024-09-09,04:18:37.000,253,11044860,-795,0,1725855516,12724.539584809994,114.37417812000058,54410.245380240005 2024-09-09,04:18:38.000,253,11044857,-795,0,1725855517,12724.55305743,114.34598160000314,54410.25935448 2024-09-09,04:18:39.000,253,11044834,-795,0,1725855518,12724.499166949994,114.33893247000378,54410.10563784 2024-09-09,04:18:40.000,253,11044842,-795,0,1725855519,12724.54632111999,114.32483420999779,54410.294290080004 2024-09-09,04:18:41.000,253,11044867,-795,0,1725855520,12724.60694790999,114.31778507999843,54410.43403248001 2024-09-09,04:18:42.000,253,11044852,-795,0,1725855521,12724.64736576999,114.2402446499982,54410.30826432001 2024-09-09,04:18:43.000,253,11044899,-795,0,1725855522,12724.59347529,114.23319551999884,54409.94493408 2024-09-09,04:18:44.000,253,11044822,-795,0,1725855523,12724.660838389995,114.21204813000077,54409.94493408 2024-09-09,04:18:45.000,253,11044824,-795,0,1725855524,12724.71472887,114.20499900000141,54409.623526560004 2024-09-09,04:18:46.000,253,11044819,-795,0,1725855525,12724.7349378,114.17680248000397,54409.44186144 2024-09-09,04:18:47.000,253,11044827,-795,0,1725855526,12724.86966399999,114.11336031000246,54409.37199024 2024-09-09,04:18:48.000,253,11044802,-795,0,1725855527,12725.011126509991,114.0076233600048,54409.46980992001 2024-09-09,04:18:49.000,253,11044834,-795,0,1725855528,12725.024599129996,113.90188640999986,54409.672436400004 2024-09-09,04:18:50.000,253,11044807,-795,0,1725855529,12725.024599129996,113.70451077000325,54409.909998480005 2024-09-09,04:18:51.000,253,11044818,-795,0,1725855530,12724.82924613999,113.52828252000472,54409.74929472 2024-09-09,04:18:52.000,253,11044815,-795,0,1725855531,12724.57326636,113.55647904000216,54409.76326896001 2024-09-09,04:18:53.000,253,11044840,-795,0,1725855532,12724.344231819989,113.72565816000133,54409.72833336 2024-09-09,04:18:54.000,253,11044820,-795,0,1725855533,12724.270132409998,113.98647596999945,54409.504745520004 2024-09-09,04:18:55.000,253,11044852,-795,0,1725855534,12724.330759199998,114.12745857000118,54409.08551832 2024-09-09,04:18:56.000,253,11044854,-795,0,1725855535,12724.458749089994,114.21909726000013,54409.120453920004 2024-09-09,04:18:57.000,253,11044861,-795,0,1725855536,12724.61368422,114.21204813000077,54409.239234960005 2024-09-09,04:18:58.000,253,11044800,-795,0,1725855537,12724.71472887,114.16975335000461,54409.17635088 2024-09-09,04:18:59.000,253,11044865,-795,0,1725855538,12724.67431101,114.11336031000246,54409.0785312 2024-09-09,04:19:00.000,253,11044853,-795,0,1725855539,12724.64736576999,114.1063111800031,54409.476797040006 2024-09-09,04:19:01.000,253,11044787,-795,0,1725855540,12724.61368422,114.04991814000095,54409.31609328 2024-09-09,04:19:02.000,253,11044838,-795,0,1725855541,12724.74841041999,114.07106552999903,54409.4628228 2024-09-09,04:19:03.000,253,11044848,-795,0,1725855542,12724.77535566,114.02877075000288,54409.43487432 2024-09-09,04:19:04.000,253,11044863,-795,0,1725855543,12724.78882827999,114.00057422999816,54409.42788720001 2024-09-09,04:19:05.000,253,11044837,-795,0,1725855544,12724.83598245,113.97942684000009,54409.27417056 2024-09-09,04:19:06.000,253,11044799,-795,0,1725855545,12724.76861934999,113.94418119000329,54409.09250544001 2024-09-09,04:19:07.000,253,11044824,-795,0,1725855546,12724.79556459,113.95827945000201,54408.88289184 2024-09-09,04:19:08.000,253,11044827,-795,0,1725855547,12724.84945506999,113.90188640999986,54408.81302064 2024-09-09,04:19:09.000,253,11044863,-795,0,1725855548,12724.883136619996,113.88778815000114,54408.81302064 2024-09-09,04:19:10.000,253,11044853,-795,0,1725855549,12724.782091969995,113.87368989000242,54408.87590472001 2024-09-09,04:19:11.000,253,11044856,-795,0,1725855550,12724.802300899995,113.88778815000114,54408.84795624001 2024-09-09,04:19:12.000,253,11044840,-795,0,1725855551,12724.88987292999,113.90188640999986,54409.21128648001 2024-09-09,04:19:13.000,253,11044824,-795,0,1725855552,12724.903345549996,113.8948372800005,54409.141415280006 2024-09-09,04:19:14.000,253,11044806,-795,0,1725855553,12724.91008185999,113.88073902000178,54409.08551832 2024-09-09,04:19:15.000,253,11044840,-795,0,1725855554,12724.77535566,113.90188640999986,54408.54751008 2024-09-09,04:19:16.000,253,11044788,-795,0,1725855555,12724.84945506999,113.8948372800005,54408.6243684 2024-09-09,04:19:17.000,253,11044815,-795,0,1725855556,12724.91681817,113.84549336999771,54408.7641108 2024-09-09,04:19:18.000,253,11044841,-795,0,1725855557,12724.923554479996,113.83844423999835,54408.6942396 2024-09-09,04:19:19.000,253,11044880,-795,0,1725855558,12724.923554479996,113.81024772000092,54408.47763888 2024-09-09,04:19:20.000,253,11044837,-795,0,1725855559,12724.9370271,113.76795294000476,54408.53353584 2024-09-09,04:19:21.000,253,11044862,-795,0,1725855560,12724.97744496,113.76090380999813,54408.58244568 2024-09-09,04:19:22.000,253,11044900,-795,0,1725855561,12725.031335439991,113.74680554999941,54408.54751008 2024-09-09,04:19:23.000,253,11044832,-795,0,1725855562,12725.004390199996,113.76090380999813,54408.484626 2024-09-09,04:19:24.000,253,11044898,-795,0,1725855563,12724.943763409996,113.71860903000197,54408.34488360001 2024-09-09,04:19:25.000,253,11044797,-795,0,1725855564,12724.950499719991,113.72565816000133,54408.33789648 2024-09-09,04:19:26.000,253,11044816,-795,0,1725855565,12724.9370271,113.69041251000453,54408.28898664 2024-09-09,04:19:27.000,253,11044890,-795,0,1725855566,12725.004390199996,113.65516686000046,54408.3798192 2024-09-09,04:19:28.000,253,11044837,-795,0,1725855567,12725.058280680001,113.62697034000303,54408.4147548 2024-09-09,04:19:29.000,253,11044853,-795,0,1725855568,12725.065016989996,113.60582294999767,54408.28898664 2024-09-09,04:19:30.000,253,11044827,-795,0,1725855569,12725.051544369991,113.5494299100028,54408.42174192001 2024-09-09,04:19:31.000,253,11044806,-795,0,1725855570,12725.071753299992,113.5494299100028,54408.39379344001 2024-09-09,04:19:32.000,253,11044828,-795,0,1725855571,12725.098698540001,113.4507420900045,54408.04443744 2024-09-09,04:19:33.000,253,11044849,-795,0,1725855572,12725.105434849997,113.47893861000193,54407.98854048001 2024-09-09,04:19:34.000,253,11044828,-795,0,1725855573,12725.105434849997,113.41549644000042,54407.97456624 2024-09-09,04:19:35.000,253,11044825,-795,0,1725855574,12725.139116400002,113.33090688000084,54407.7160428 2024-09-09,04:19:36.000,253,11044826,-795,0,1725855575,12725.159325330002,113.28861210000468,54407.70206856001 2024-09-09,04:19:37.000,253,11044868,-795,0,1725855576,12725.226688429997,113.29566123000404,54407.8557852 2024-09-09,04:19:38.000,253,11044787,-795,0,1725855577,12725.240161050002,113.27451383999869,54408.00950184001 2024-09-09,04:19:39.000,253,11044791,-795,0,1725855578,12725.240161050002,113.26746470999933,54407.91866928001 2024-09-09,04:19:40.000,253,11044864,-795,0,1725855579,12725.213215809992,113.1899242799991,54408.0304632 2024-09-09,04:19:41.000,253,11044833,-795,0,1725855580,12725.219952120002,113.17582602000039,54407.96059200001 2024-09-09,04:19:42.000,253,11044839,-795,0,1725855581,12725.267106289997,113.13353124000423,54407.995527600004 2024-09-09,04:19:43.000,253,11044811,-795,0,1725855582,12725.307524149997,113.08418733000144,54407.97456624 2024-09-09,04:19:44.000,253,11044865,-795,0,1725855583,12725.341205700002,112.98549951000314,54407.74399128 2024-09-09,04:19:45.000,253,11044868,-795,0,1725855584,12725.341205700002,113.03484341999865,54407.43655800001 2024-09-09,04:19:46.000,253,11044804,-795,0,1725855585,12725.354678319993,112.96435211999778,54407.37367392 2024-09-09,04:19:47.000,253,11044854,-795,0,1725855586,12725.334469389993,112.90795908000291,54407.345725440005 2024-09-09,04:19:48.000,253,11044837,-795,0,1725855587,12725.327733079997,112.91500821000227,54407.31078984 2024-09-09,04:19:49.000,253,11044864,-795,0,1725855588,12725.280578910002,112.83746778000204,54407.108163360004 2024-09-09,04:19:50.000,253,11044869,-795,0,1725855589,12725.267106289997,112.78812386999925,54407.42258376 2024-09-09,04:19:51.000,253,11044869,-795,0,1725855590,12725.294051529992,112.76697648000118,54407.60424888001 2024-09-09,04:19:52.000,253,11044813,-795,0,1725855591,12725.307524149997,112.7458290900031,54407.45751936001 2024-09-09,04:19:53.000,253,11044813,-795,0,1725855592,12725.428777729998,112.71058343999903,54407.61822312 2024-09-09,04:19:54.000,253,11044819,-795,0,1725855593,12725.455722969993,112.67533779000223,54407.45053224 2024-09-09,04:19:55.000,253,11044848,-795,0,1725855594,12725.395096179993,112.66123953000351,54407.20598304 2024-09-09,04:19:56.000,253,11044838,-795,0,1725855595,12725.361414630002,112.60484649000136,54407.20598304 2024-09-09,04:19:57.000,253,11044873,-795,0,1725855596,12725.401832490003,112.5343551900005,54406.91951112 2024-09-09,04:19:58.000,253,11044837,-795,0,1725855597,12725.415305109993,112.47796214999835,54406.85662704 2024-09-09,04:19:59.000,253,11044858,-795,0,1725855598,12725.408568799998,112.41451998000412,54406.91951112 2024-09-09,04:20:00.000,253,11044880,-795,0,1725855599,12725.435514039993,112.36517607000133,54406.97540808 2024-09-09,04:20:01.000,253,11044890,-795,0,1725855600,12725.489404519998,112.34402868000325,54407.06624064 2024-09-09,04:20:02.000,253,11044797,-795,0,1725855601,12725.469195589998,112.27353738000238,54407.03130504001 2024-09-09,04:20:03.000,253,11044801,-795,0,1725855602,12725.482668209988,112.19599695000215,54407.16406032 2024-09-09,04:20:04.000,253,11044878,-795,0,1725855603,12725.556767619993,112.14665303999936,54406.891562640005 2024-09-09,04:20:05.000,253,11044854,-795,0,1725855604,12725.536558689993,112.0761617399985,54406.75182024 2024-09-09,04:20:06.000,253,11044872,-795,0,1725855605,12725.529822379998,112.01976870000362,54406.66797480001 2024-09-09,04:20:07.000,253,11044828,-795,0,1725855606,12725.502877139988,111.95632653000212,54406.61906496001 2024-09-09,04:20:08.000,253,11044872,-795,0,1725855607,12725.536558689993,111.95632653000212,54406.64002632 2024-09-09,04:20:09.000,253,11044836,-795,0,1725855608,12725.489404519998,111.95632653000212,54406.605090720004 2024-09-09,04:20:10.000,253,11044851,-795,0,1725855609,12725.570240239998,111.87173697000253,54406.38150288001 2024-09-09,04:20:11.000,253,11044873,-795,0,1725855610,12725.576976549994,111.7941965400023,54406.28368320001 2024-09-09,04:20:12.000,253,11044825,-795,0,1725855611,12725.678021199994,111.64616481000121,54406.402464239996 2024-09-09,04:20:13.000,253,11044893,-795,0,1725855612,12725.678021199994,111.59682089999842,54406.45137408001 2024-09-09,04:20:14.000,253,11044870,-795,0,1725855613,12725.75212061,111.56862438000098,54406.27669608 2024-09-09,04:20:15.000,253,11044859,-795,0,1725855614,12725.72517536999,111.52632960000483,54406.21381200001 2024-09-09,04:20:16.000,253,11044822,-795,0,1725855615,12725.779065849994,111.4487891700046,54406.31163168001 2024-09-09,04:20:17.000,253,11044867,-795,0,1725855616,12725.76559322999,111.3853470000031,54406.33259304001 2024-09-09,04:20:18.000,253,11044837,-795,0,1725855617,12725.78580215999,111.34305221999966,54406.31163168001 2024-09-09,04:20:19.000,253,11044822,-795,0,1725855618,12725.758856919994,111.29370831000415,54406.26272184001 2024-09-09,04:20:20.000,253,11044842,-795,0,1725855619,12725.758856919994,111.21616788000392,54406.4234256 2024-09-09,04:20:21.000,253,11044851,-795,0,1725855620,12725.70496643999,111.15272571000241,54406.24176048001 2024-09-09,04:20:22.000,253,11044850,-795,0,1725855621,12725.731911679999,111.06108702000347,54406.08105672 2024-09-09,04:20:23.000,253,11044834,-795,0,1725855622,12725.79253847,111.05403789000411,54406.01817264 2024-09-09,04:20:24.000,253,11044851,-795,0,1725855623,12725.83295633,110.97649746000388,54405.94830144001 2024-09-09,04:20:25.000,253,11044829,-795,0,1725855624,12725.82622001999,110.90600616000302,54405.69676512 2024-09-09,04:20:26.000,253,11044874,-795,0,1725855625,12725.839692639995,110.86371137999959,54405.501125760005 2024-09-09,04:20:27.000,253,11044853,-795,0,1725855626,12725.91379205,110.78617094999936,54405.52208712001 2024-09-09,04:20:28.000,253,11044856,-795,0,1725855627,12725.92726466999,110.82141660000343,54405.75266208 2024-09-09,04:20:29.000,253,11044854,-795,0,1725855628,12725.900319429995,110.80026920999808,54405.731700719996 2024-09-09,04:20:30.000,253,11044849,-795,0,1725855629,12725.83295633,110.73682704000385,54405.934327200004 2024-09-09,04:20:31.000,253,11044874,-795,0,1725855630,12725.80601108999,110.6804340000017,54405.98323704 2024-09-09,04:20:32.000,253,11044856,-795,0,1725855631,12725.87337419,110.60289357000147,54406.067082479996 2024-09-09,04:20:33.000,253,11044866,-795,0,1725855632,12725.880110499995,110.56059878999804,54406.04612112001 2024-09-09,04:20:34.000,253,11044839,-795,0,1725855633,12725.87337419,110.51830401000188,54405.99022416 2024-09-09,04:20:35.000,253,11044823,-795,0,1725855634,12725.86663787999,110.48305835999781,54405.38933184 2024-09-09,04:20:36.000,253,11044865,-795,0,1725855635,12725.80601108999,110.44076358000166,54405.22164096 2024-09-09,04:20:37.000,253,11044901,-795,0,1725855636,12725.84642894999,110.37732141000015,54405.15176976 2024-09-09,04:20:38.000,253,11044837,-795,0,1725855637,12725.79253847,110.320928369998,54405.13779552001 2024-09-09,04:20:39.000,253,11044844,-795,0,1725855638,12725.84642894999,110.26453533000313,54405.228628079996 2024-09-09,04:20:40.000,253,11044835,-795,0,1725855639,12725.839692639995,110.26453533000313,54405.74567496 2024-09-09,04:20:41.000,253,11044885,-795,0,1725855640,12725.82622001999,110.17994577000354,54405.64086816001 2024-09-09,04:20:42.000,253,11044832,-795,0,1725855641,12725.79253847,110.13060186000075,54405.52208712001 2024-09-09,04:20:43.000,253,11044828,-795,0,1725855642,12725.799274779994,110.06715968999924,54405.52208712001 2024-09-09,04:20:44.000,253,11044852,-795,0,1725855643,12725.82622001999,110.06011055999988,54405.44522880001 2024-09-09,04:20:45.000,253,11044892,-795,0,1725855644,12725.738647989994,110.02486491000309,54405.15875688001 2024-09-09,04:20:46.000,253,11044850,-795,0,1725855645,12725.718439059994,110.01781578000373,54405.14478264 2024-09-09,04:20:47.000,253,11044849,-795,0,1725855646,12725.76559322999,109.94732448000286,54404.998053120005 2024-09-09,04:20:48.000,253,11044845,-795,0,1725855647,12725.72517536999,109.88388231000135,54404.879272080005 2024-09-09,04:20:49.000,253,11044809,-795,0,1725855648,12725.671284889999,109.80634188000113,54404.90023344001 2024-09-09,04:20:50.000,253,11044804,-795,0,1725855649,12725.597185479994,109.79929275000177,54404.7465168 2024-09-09,04:20:51.000,253,11044872,-795,0,1725855650,12725.543294999989,109.74289970999962,54404.73952968 2024-09-09,04:20:52.000,253,11044825,-795,0,1725855651,12725.597185479994,109.71470319000218,54404.87228496001 2024-09-09,04:20:53.000,253,11044868,-795,0,1725855652,12725.570240239998,109.68650667000475,54405.07491144 2024-09-09,04:20:54.000,253,11044835,-795,0,1725855653,12725.590449169998,109.61601537000388,54404.86529784 2024-09-09,04:20:55.000,253,11044847,-795,0,1725855654,12725.523086069988,109.6301136300026,54404.73952968 2024-09-09,04:20:56.000,253,11044840,-795,0,1725855655,12725.516349759993,109.54552407000301,54404.7465168 2024-09-09,04:20:57.000,253,11044872,-795,0,1725855656,12725.543294999989,109.46798364000279,54404.760491040004 2024-09-09,04:20:58.000,253,11044843,-795,0,1725855657,12725.543294999989,109.46093451000343,54404.73254256001 2024-09-09,04:20:59.000,253,11044831,-795,0,1725855658,12725.496140829993,109.36929582000448,54404.662671360005 2024-09-09,04:21:00.000,253,11044827,-795,0,1725855659,12725.502877139988,109.27765712999826,54404.51594184001 2024-09-09,04:21:01.000,253,11044850,-795,0,1725855660,12725.496140829993,109.22126409000339,54404.41812216001 2024-09-09,04:21:02.000,253,11044832,-795,0,1725855661,12725.516349759993,109.19306756999868,54404.425109280004 2024-09-09,04:21:03.000,253,11044841,-795,0,1725855662,12725.482668209988,109.1719201800006,54404.34126384 2024-09-09,04:21:04.000,253,11044887,-795,0,1725855663,12725.543294999989,109.10847800999909,54404.33427672 2024-09-09,04:21:05.000,253,11044838,-795,0,1725855664,12725.523086069988,109.08733062000101,54404.18056008001 2024-09-09,04:21:06.000,253,11044829,-795,0,1725855665,12725.489404519998,109.04503584000486,54404.278379760006 2024-09-09,04:21:07.000,253,11044888,-795,0,1725855666,12725.576976549994,109.0238884499995,54404.30632824 2024-09-09,04:21:08.000,253,11044868,-795,0,1725855667,12725.576976549994,108.94634801999928,54404.34126384 2024-09-09,04:21:09.000,253,11044835,-795,0,1725855668,12725.597185479994,108.91815150000184,54404.278379760006 2024-09-09,04:21:10.000,253,11044861,-795,0,1725855669,12725.496140829993,108.86880758999905,54404.35523808 2024-09-09,04:21:11.000,253,11044845,-795,0,1725855670,12725.529822379998,108.80536542000482,54404.36921232001 2024-09-09,04:21:12.000,253,11044832,-795,0,1725855671,12725.590449169998,108.70667759999924,54404.14562448 2024-09-09,04:21:13.000,253,11044839,-795,0,1725855672,12725.610658099999,108.69962846999988,54404.13863736 2024-09-09,04:21:15.000,253,11044804,-795,0,1725855674,12725.603921789989,108.64323542999773,54403.71242304 2024-09-09,04:21:16.000,253,11044845,-795,0,1725855675,12725.590449169998,108.53749848000007,54403.7333844 2024-09-09,04:21:17.000,253,11044893,-795,0,1725855676,12725.523086069988,108.48110543999792,54403.74735864001 2024-09-09,04:21:18.000,253,11044861,-795,0,1725855677,12725.489404519998,108.42471240000305,54403.775307120006 2024-09-09,04:21:19.000,253,11044870,-795,0,1725855678,12725.496140829993,108.36127023000154,54403.89408816001 2024-09-09,04:21:20.000,253,11044863,-795,0,1725855679,12725.576976549994,108.32602458000474,54404.09671464 2024-09-09,04:21:21.000,253,11044833,-795,0,1725855680,12725.603921789989,108.26258241000323,54404.08274040001 2024-09-09,04:21:22.000,253,11044823,-795,0,1725855681,12725.570240239998,108.20618937000108,54404.0478048 2024-09-09,04:21:23.000,253,11044788,-795,0,1725855682,12725.509613449998,108.16389458999765,54403.873126800005 2024-09-09,04:21:24.000,253,11044896,-795,0,1725855683,12725.543294999989,108.12864894000086,54403.40498976 2024-09-09,04:21:25.000,253,11044882,-795,0,1725855684,12725.590449169998,108.03701025000191,54403.39800264 2024-09-09,04:21:26.000,253,11044850,-795,0,1725855685,12725.583712859989,108.00176459999784,54403.32813144 2024-09-09,04:21:27.000,253,11044871,-795,0,1725855686,12725.570240239998,107.93832243000361,54403.36306704001 2024-09-09,04:21:28.000,253,11044870,-795,0,1725855687,12725.657812269994,107.90307677999954,54403.39101552001 2024-09-09,04:21:29.000,253,11044864,-795,0,1725855688,12725.576976549994,107.88192939000146,54403.76832000001 2024-09-09,04:21:30.000,253,11044800,-795,0,1725855689,12725.624130719989,107.80438896000123,54403.78928136 2024-09-09,04:21:31.000,253,11044821,-795,0,1725855690,12725.543294999989,107.726848530001,54403.62159048 2024-09-09,04:21:32.000,253,11044855,-795,0,1725855691,12725.536558689993,107.68455375000485,54403.64953896001 2024-09-09,04:21:33.000,253,11044845,-795,0,1725855692,12725.523086069988,107.63520984000206,54403.67050032 2024-09-09,04:21:34.000,253,11044853,-795,0,1725855693,12725.576976549994,107.57176767000055,54403.39800264 2024-09-09,04:21:35.000,253,11044894,-795,0,1725855694,12725.550031309998,107.5153746299984,54403.33511856 2024-09-09,04:21:36.000,253,11044865,-795,0,1725855695,12725.563503929989,107.46603072000289,54403.04165952 2024-09-09,04:21:37.000,253,11044808,-795,0,1725855696,12725.543294999989,107.3814411600033,54403.01371104 2024-09-09,04:21:38.000,253,11044818,-795,0,1725855697,12725.583712859989,107.36029376999795,54402.9648012 2024-09-09,04:21:39.000,253,11044858,-795,0,1725855698,12725.556767619993,107.26865507999901,54403.18140192 2024-09-09,04:21:40.000,253,11044786,-795,0,1725855699,12725.556767619993,107.19816377999814,54403.104543600006 2024-09-09,04:21:41.000,253,11044853,-795,0,1725855700,12725.469195589998,107.18406551999942,54403.2792216 2024-09-09,04:21:42.000,253,11044865,-795,0,1725855701,12725.502877139988,107.09947595999984,54403.24428600001 2024-09-09,04:21:43.000,253,11044921,-795,0,1725855702,12725.563503929989,107.02898465999897,54403.370054160005 2024-09-09,04:21:44.000,253,11044830,-795,0,1725855703,12725.603921789989,107.00078814000153,54403.11851784 2024-09-09,04:21:45.000,253,11044852,-795,0,1725855704,12725.570240239998,106.9725916200041,54403.01371104 2024-09-09,04:21:46.000,253,11044757,-795,0,1725855705,12725.523086069988,106.86685466999916,54402.92986560001 2024-09-09,04:21:47.000,253,11044829,-795,0,1725855706,12725.502877139988,106.78931423999893,54402.76217472001 2024-09-09,04:21:48.000,253,11044842,-795,0,1725855707,12725.576976549994,106.7117738099987,54402.66435504 2024-09-09,04:21:49.000,253,11044866,-795,0,1725855708,12725.563503929989,106.64833164000447,54402.84602016 2024-09-09,04:21:50.000,253,11044872,-795,0,1725855709,12725.516349759993,106.56374208000489,54402.83204592 2024-09-09,04:21:51.000,253,11044827,-795,0,1725855710,12725.556767619993,106.49325078000402,54402.73422624 2024-09-09,04:21:52.000,253,11044854,-795,0,1725855711,12725.543294999989,106.44390687000123,54402.69230352001 2024-09-09,04:21:53.000,253,11044848,-795,0,1725855712,12725.610658099999,106.42980861000251,54403.104543600006 2024-09-09,04:21:54.000,253,11044783,-795,0,1725855713,12725.624130719989,106.38751382999908,54402.92287848 2024-09-09,04:21:55.000,253,11044861,-795,0,1725855714,12725.556767619993,106.33816992000357,54402.67832928 2024-09-09,04:21:56.000,253,11044875,-795,0,1725855715,12725.556767619993,106.2676786200027,54402.72723912 2024-09-09,04:21:57.000,253,11044816,-795,0,1725855716,12725.550031309998,106.19718732000183,54402.70627776 2024-09-09,04:21:58.000,253,11044875,-795,0,1725855717,12725.624130719989,106.1548925399984,54402.72025200001 2024-09-09,04:21:59.000,253,11044903,-795,0,1725855718,12725.543294999989,106.09145037000417,54402.56653536 2024-09-09,04:22:00.000,253,11044887,-795,0,1725855719,12725.550031309998,106.04915559000074,54402.601470960006 2024-09-09,04:22:01.000,253,11044870,-795,0,1725855720,12725.543294999989,105.99276254999859,54402.531599760005 2024-09-09,04:22:02.000,253,11044803,-795,0,1725855721,12725.556767619993,105.91522211999836,54402.6154452 2024-09-09,04:22:03.000,253,11044863,-795,0,1725855722,12725.536558689993,105.92227124999772,54402.58749672 2024-09-09,04:22:04.000,253,11044801,-795,0,1725855723,12725.516349759993,105.91522211999836,54402.44775432 2024-09-09,04:22:05.000,253,11044916,-795,0,1725855724,12725.462459279988,105.92932038000436,54402.49666416 2024-09-09,04:22:06.000,253,11044852,-795,0,1725855725,12725.455722969993,105.87997647000157,54402.5106384 2024-09-09,04:22:07.000,253,11044851,-795,0,1725855726,12725.435514039993,105.88702560000092,54402.47570280001 2024-09-09,04:22:08.000,253,11044841,-795,0,1725855727,12725.509613449998,105.83063255999878,54402.56653536 2024-09-09,04:22:09.000,253,11044839,-795,0,1725855728,12725.455722969993,105.73899386999983,54402.78313608 2024-09-09,04:22:10.000,253,11044767,-795,0,1725855729,12725.428777729998,105.68260082999768,54402.699290640005 2024-09-09,04:22:11.000,253,11044857,-795,0,1725855730,12725.368150939998,105.61915866000345,54402.196218000005 2024-09-09,04:22:12.000,253,11044804,-795,0,1725855731,12725.381623560002,105.57686388000002,54402.23814072001 2024-09-09,04:22:13.000,253,11044844,-795,0,1725855732,12725.388359869998,105.54161823000322,54402.22416648 2024-09-09,04:22:14.000,253,11044892,-795,0,1725855733,12725.422041420003,105.47817606000172,54402.04948848001 2024-09-09,04:22:15.000,253,11044833,-795,0,1725855734,12725.415305109993,105.48522519000107,54402.028527120005 2024-09-09,04:22:16.000,253,11044853,-795,0,1725855735,12725.381623560002,105.42883214999893,54402.29403768 2024-09-09,04:22:17.000,253,11044825,-795,0,1725855736,12725.401832490003,105.4147338900002,54402.25211496 2024-09-09,04:22:18.000,253,11044803,-795,0,1725855737,12725.448986659998,105.34424258999934,54402.34294752 2024-09-09,04:22:19.000,253,11044812,-795,0,1725855738,12725.442250349988,105.30194781000318,54402.39884448 2024-09-09,04:22:20.000,253,11044859,-795,0,1725855739,12725.415305109993,105.24555477000104,54402.47570280001 2024-09-09,04:22:21.000,253,11044809,-795,0,1725855740,12725.381623560002,105.18916172999889,54402.32198616 2024-09-09,04:22:22.000,253,11044857,-795,0,1725855741,12725.361414630002,105.13981782000337,54402.34993464 2024-09-09,04:22:23.000,253,11044861,-795,0,1725855742,12725.435514039993,105.09752303999994,54402.23814072001 2024-09-09,04:22:24.000,253,11044812,-795,0,1725855743,12725.415305109993,105.03408086999843,54402.11237256 2024-09-09,04:22:25.000,253,11044843,-795,0,1725855744,12725.435514039993,104.99883522000164,54401.979617280005 2024-09-09,04:22:26.000,253,11044790,-795,0,1725855745,12725.395096179993,104.9706387000042,54401.89577184 2024-09-09,04:22:27.000,253,11044765,-795,0,1725855746,12725.469195589998,104.87900000999798,54401.88179760001 2024-09-09,04:22:28.000,253,11044860,-795,0,1725855747,12725.469195589998,104.83670523000183,54402.18224376 2024-09-09,04:22:29.000,253,11044833,-795,0,1725855748,12725.442250349988,104.80850871000439,54402.412818720004 2024-09-09,04:22:30.000,253,11044865,-795,0,1725855749,12725.455722969993,104.73801741000352,54402.41980584 2024-09-09,04:22:31.000,253,11044838,-795,0,1725855750,12725.442250349988,104.75211567000224,54402.39884448 2024-09-09,04:22:32.000,253,11044849,-795,0,1725855751,12725.489404519998,104.67457524000201,54402.49666416 2024-09-09,04:22:33.000,253,11044876,-795,0,1725855752,12725.482668209988,104.61818219999986,54402.5106384 2024-09-09,04:22:34.000,253,11044804,-795,0,1725855753,12725.475931899993,104.56883829000435,54402.27307632 2024-09-09,04:22:35.000,253,11044855,-795,0,1725855754,12725.442250349988,104.52654351000092,54401.96564304 2024-09-09,04:22:36.000,253,11044902,-795,0,1725855755,12725.482668209988,104.45605221000005,54401.860836240005 2024-09-09,04:22:37.000,253,11044859,-795,0,1725855756,12725.462459279988,104.42080656000326,54401.83987488 2024-09-09,04:22:38.000,253,11044850,-795,0,1725855757,12725.482668209988,104.34326613000303,54401.93769456 2024-09-09,04:22:39.000,253,11044843,-795,0,1725855758,12725.475931899993,104.32211873999768,54402.11237256 2024-09-09,04:22:40.000,253,11044854,-795,0,1725855759,12725.475931899993,104.2657257000028,54402.34993464 2024-09-09,04:22:41.000,253,11044843,-795,0,1725855760,12725.442250349988,104.23048004999873,54402.29403768 2024-09-09,04:22:42.000,253,11044788,-795,0,1725855761,12725.475931899993,104.15998874999786,54402.37788312001 2024-09-09,04:22:43.000,253,11044833,-795,0,1725855762,12725.415305109993,104.13179223000043,54402.22416648 2024-09-09,04:22:44.000,253,11044891,-795,0,1725855763,12725.435514039993,104.06835005999892,54402.077436960004 2024-09-09,04:22:45.000,253,11044852,-795,0,1725855764,12725.320996770002,104.09654658000363,54402.00057864001 2024-09-09,04:22:46.000,253,11044828,-795,0,1725855765,12725.341205700002,104.01195702000405,54402.01455288 2024-09-09,04:22:47.000,253,11044863,-795,0,1725855766,12725.341205700002,103.96966224000062,54401.85384912001 2024-09-09,04:22:48.000,253,11044876,-795,0,1725855767,12725.395096179993,103.91326919999847,54401.79096504 2024-09-09,04:22:49.000,253,11044836,-795,0,1725855768,12725.395096179993,103.86392529000295,54402.08442408 2024-09-09,04:22:50.000,253,11044850,-795,0,1725855769,12725.381623560002,103.80048312000145,54401.99359152 2024-09-09,04:22:51.000,253,11044830,-795,0,1725855770,12725.273842599992,103.8075322500008,54401.763016560006 2024-09-09,04:22:52.000,253,11044811,-795,0,1725855771,12725.246897359997,103.73704094999994,54401.83288776001 2024-09-09,04:22:53.000,253,11044857,-795,0,1725855772,12725.132380089992,103.7440900799993,54402.077436960004 2024-09-09,04:22:54.000,253,11044843,-795,0,1725855773,12725.246897359997,103.70179530000314,54401.88878472 2024-09-09,04:22:55.000,253,11044862,-795,0,1725855774,12725.219952120002,103.70179530000314,54401.92372032001 2024-09-09,04:22:56.000,253,11044858,-795,0,1725855775,12725.213215809992,103.6101566100042,54401.860836240005 2024-09-09,04:22:57.000,253,11044854,-795,0,1725855776,12725.159325330002,103.5960583499982,54401.79096504 2024-09-09,04:22:58.000,253,11044768,-795,0,1725855777,12725.172797949992,103.56786183000077,54401.88878472 2024-09-09,04:22:59.000,253,11044793,-795,0,1725855778,12725.132380089992,103.50441965999926,54402.04250136001 2024-09-09,04:23:00.000,253,11044854,-795,0,1725855779,12725.112171159992,103.44097748999775,54401.87481048001 2024-09-09,04:23:01.000,253,11044855,-795,0,1725855780,12725.038071750001,103.3986827100016,54401.62327416 2024-09-09,04:23:02.000,253,11044852,-795,0,1725855781,12725.078489610001,103.3493387999988,54401.63026128 2024-09-09,04:23:03.000,253,11044851,-795,0,1725855782,12725.105434849997,103.33524054000009,54401.79096504 2024-09-09,04:23:04.000,253,11044861,-795,0,1725855783,12725.112171159992,103.31409315000201,54401.60929992 2024-09-09,04:23:05.000,253,11044875,-795,0,1725855784,12725.098698540001,103.29999489000329,54401.51148024 2024-09-09,04:23:06.000,253,11044860,-795,0,1725855785,12725.071753299992,103.24360185000114,54401.72808096 2024-09-09,04:23:07.000,253,11044832,-795,0,1725855786,12725.132380089992,103.2154053300037,54401.82590064 2024-09-09,04:23:08.000,253,11044862,-795,0,1725855787,12725.139116400002,103.1519631600022,54401.846862 2024-09-09,04:23:09.000,253,11044839,-795,0,1725855788,12725.118907470001,103.10966837999877,54401.99359152 2024-09-09,04:23:10.000,253,11044900,-795,0,1725855789,12725.091962229992,103.06032447000325,54401.930707440006 2024-09-09,04:23:11.000,253,11044885,-795,0,1725855790,12725.139116400002,103.0391770799979,54401.99359152 2024-09-09,04:23:12.000,253,11044886,-795,0,1725855791,12725.240161050002,102.94753838999895,54402.11237256 2024-09-09,04:23:13.000,253,11044874,-795,0,1725855792,12725.233424739992,102.91229274000216,54401.70711960001 2024-09-09,04:23:14.000,253,11044854,-795,0,1725855793,12725.260369980002,102.84180144000129,54401.60929992 2024-09-09,04:23:15.000,253,11044868,-795,0,1725855794,12725.098698540001,102.7924575299985,54401.39968632001 2024-09-09,04:23:16.000,253,11044841,-795,0,1725855795,12725.166061639997,102.79950665999786,54401.476544640005 2024-09-09,04:23:17.000,253,11044853,-795,0,1725855796,12725.172797949992,102.73606449000363,54401.43462192 2024-09-09,04:23:18.000,253,11044883,-795,0,1725855797,12725.233424739992,102.6937697100002,54401.73506808001 2024-09-09,04:23:19.000,253,11044874,-795,0,1725855798,12725.253633669992,102.67262232000212,54402.1263468 2024-09-09,04:23:20.000,253,11044908,-795,0,1725855799,12725.226688429997,102.60213102000125,54402.098398320006 2024-09-09,04:23:21.000,253,11044865,-795,0,1725855800,12725.206479499997,102.56688537000446,54402.02154000001 2024-09-09,04:23:22.000,253,11044838,-795,0,1725855801,12725.314260459993,102.48934494000423,54402.15429528 2024-09-09,04:23:23.000,253,11044873,-795,0,1725855802,12725.253633669992,102.46819754999888,54401.92372032001 2024-09-09,04:23:24.000,253,11044893,-795,0,1725855803,12725.320996770002,102.43295190000208,54401.9167332 2024-09-09,04:23:25.000,253,11044880,-795,0,1725855804,12725.267106289997,102.411804510004,54401.93769456 2024-09-09,04:23:26.000,253,11044905,-795,0,1725855805,12725.280578910002,102.36246060000121,54401.72109384 2024-09-09,04:23:27.000,253,11044862,-795,0,1725855806,12725.287315219997,102.31311668999842,54401.63724840001 2024-09-09,04:23:28.000,253,11044891,-795,0,1725855807,12725.314260459993,102.28492017000099,54401.92372032001 2024-09-09,04:23:29.000,253,11044861,-795,0,1725855808,12725.246897359997,102.24967452000419,54401.83288776001 2024-09-09,04:23:30.000,253,11044897,-795,0,1725855809,12725.314260459993,102.20737974000076,54401.86782336 2024-09-09,04:23:31.000,253,11044841,-795,0,1725855810,12725.307524149997,102.15803582999797,54401.93769456 2024-09-09,04:23:32.000,253,11044890,-795,0,1725855811,12725.327733079997,102.15098669999861,54402.196218000005 2024-09-09,04:23:33.000,253,11044880,-795,0,1725855812,12725.320996770002,102.12983931000053,54401.99359152 2024-09-09,04:23:34.000,253,11044876,-795,0,1725855813,12725.327733079997,102.05934800999967,54401.846862 2024-09-09,04:23:35.000,253,11044865,-795,0,1725855814,12725.334469389993,102.05229888000031,54401.96564304 2024-09-09,04:23:36.000,253,11044863,-795,0,1725855815,12725.341205700002,101.99590583999816,54401.94468168 2024-09-09,04:23:37.000,253,11044803,-795,0,1725855816,12725.327733079997,101.97475845000008,54401.9167332 2024-09-09,04:23:38.000,253,11044855,-795,0,1725855817,12725.341205700002,101.8901688900005,54402.1263468 2024-09-09,04:23:39.000,253,11044842,-795,0,1725855818,12725.199743190002,101.8549232400037,54401.7769908 2024-09-09,04:23:40.000,253,11044845,-795,0,1725855819,12725.233424739992,101.79148107000219,54401.79795216 2024-09-09,04:23:41.000,253,11044823,-795,0,1725855820,12725.240161050002,101.77738281000347,54401.87481048001 2024-09-09,04:23:42.000,253,11044840,-795,0,1725855821,12725.226688429997,101.69984238000325,54401.846862 2024-09-09,04:23:43.000,253,11044815,-795,0,1725855822,12725.246897359997,101.67164585999853,54401.71410672001 2024-09-09,04:23:44.000,253,11044878,-795,0,1725855823,12725.287315219997,101.62935108000238,54401.672184 2024-09-09,04:23:45.000,253,11044865,-795,0,1725855824,12725.260369980002,101.63640021000174,54401.95166880001 2024-09-09,04:23:46.000,253,11044900,-795,0,1725855825,12725.287315219997,101.61525282000366,54401.89577184 2024-09-09,04:23:47.000,253,11044832,-795,0,1725855826,12725.233424739992,101.5447615200028,54401.81891352 2024-09-09,04:23:48.000,253,11044836,-795,0,1725855827,12725.240161050002,101.50951586999872,54402.0564756 2024-09-09,04:23:49.000,253,11044883,-795,0,1725855828,12725.240161050002,101.50951586999872,54402.14032104001 2024-09-09,04:23:50.000,253,11044887,-795,0,1725855829,12725.233424739992,101.44607370000449,54402.17525664 2024-09-09,04:23:51.000,253,11044862,-795,0,1725855830,12725.213215809992,101.40377892000106,54402.20320512 2024-09-09,04:23:52.000,253,11044896,-795,0,1725855831,12725.219952120002,101.35443500999827,54402.03551424 2024-09-09,04:23:53.000,253,11044863,-795,0,1725855832,12725.145852709997,101.34738587999891,54401.45558328 2024-09-09,04:23:54.000,253,11044809,-795,0,1725855833,12725.145852709997,101.30509110000276,54401.58135144 2024-09-09,04:23:55.000,253,11044813,-795,0,1725855834,12725.166061639997,101.26279631999932,54401.62327416 2024-09-09,04:23:56.000,253,11044818,-795,0,1725855835,12725.206479499997,101.26984544999868,54401.73506808001 2024-09-09,04:23:57.000,253,11044856,-795,0,1725855836,12725.199743190002,101.19935414999782,54401.72109384 2024-09-09,04:23:58.000,253,11044867,-795,0,1725855837,12725.193006879992,101.1852558899991,54402.266089200006 2024-09-09,04:23:59.000,253,11044904,-795,0,1725855838,12725.199743190002,101.17820675999974,54402.314999040005 2024-09-09,04:24:00.000,253,11044871,-795,0,1725855839,12725.213215809992,101.10771545999887,54402.25211496 2024-09-09,04:24:01.000,253,11044868,-795,0,1725855840,12725.159325330002,101.07951894000144,54402.3010248 2024-09-09,04:24:02.000,253,11044803,-795,0,1725855841,12725.172797949992,101.07246981000208,54402.32198616 2024-09-09,04:24:03.000,253,11044834,-795,0,1725855842,12725.186270569997,101.04427329000464,54402.14032104001 2024-09-09,04:24:04.000,253,11044859,-795,0,1725855843,12725.159325330002,101.03017502999865,54402.08442408 2024-09-09,04:24:05.000,253,11044862,-795,0,1725855844,12725.132380089992,101.00902764000057,54402.0564756 2024-09-09,04:24:06.000,253,11044863,-795,0,1725855845,12725.091962229992,100.95263459999842,54401.7769908 2024-09-09,04:24:07.000,253,11044881,-795,0,1725855846,12725.091962229992,100.94558546999906,54401.87481048001 2024-09-09,04:24:08.000,253,11044830,-795,0,1725855847,12725.098698540001,100.93148721000034,54402.11935968001 2024-09-09,04:24:09.000,253,11044843,-795,0,1725855848,12725.085225919996,100.89624156000355,54402.13333392 2024-09-09,04:24:10.000,253,11044845,-795,0,1725855849,12725.058280680001,100.88919243000419,54402.1263468 2024-09-09,04:24:11.000,253,11044855,-795,0,1725855850,12724.970708649991,100.86804503999883,54402.08442408 2024-09-09,04:24:12.000,253,11044852,-795,0,1725855851,12724.997653890001,100.83279939000204,54402.37788312001 2024-09-09,04:24:13.000,253,11044845,-795,0,1725855852,12724.97744496,100.8046028700046,54402.20320512 2024-09-09,04:24:14.000,253,11044830,-795,0,1725855853,12724.95723603,100.79755373999797,54402.16826952001 2024-09-09,04:24:15.000,253,11044871,-795,0,1725855854,12724.943763409996,100.74820983000245,54402.14032104001 2024-09-09,04:24:16.000,253,11044848,-795,0,1725855855,12724.88987292999,100.74820983000245,54402.17525664 2024-09-09,04:24:17.000,253,11044873,-795,0,1725855856,12724.91681817,100.68476766000094,54402.1612824 2024-09-09,04:24:18.000,253,11044848,-795,0,1725855857,12724.842718759995,100.6565711400035,54402.17525664 2024-09-09,04:24:19.000,253,11044820,-795,0,1725855858,12724.86966399999,100.57903071000328,54402.09141120001 2024-09-09,04:24:20.000,253,11044835,-795,0,1725855859,12724.85619138,100.53673592999985,54402.1263468 2024-09-09,04:24:21.000,253,11044909,-795,0,1725855860,12724.82924613999,100.52263767000113,54402.077436960004 2024-09-09,04:24:22.000,253,11044858,-795,0,1725855861,12724.782091969995,100.4944411500037,54402.01455288 2024-09-09,04:24:23.000,253,11044876,-795,0,1725855862,12724.802300899995,100.50149028000305,54401.79795216 2024-09-09,04:24:24.000,253,11044820,-795,0,1725855863,12724.822509829995,100.4450972400009,54401.89577184 2024-09-09,04:24:25.000,253,11044875,-795,0,1725855864,12724.76861934999,100.39575332999812,54402.17525664 2024-09-09,04:24:26.000,253,11044850,-795,0,1725855865,12724.741674109995,100.36050768000132,54402.11237256 2024-09-09,04:24:27.000,253,11044861,-795,0,1725855866,12724.721465179995,100.36050768000132,54402.2311536 2024-09-09,04:24:28.000,253,11044900,-795,0,1725855867,12724.701256249995,100.27591812000173,54402.32198616 2024-09-09,04:24:29.000,253,11044800,-795,0,1725855868,12724.71472887,100.27591812000173,54402.35692176001 2024-09-09,04:24:30.000,253,11044863,-795,0,1725855869,12724.64736576999,100.2336233399983,54402.25211496 2024-09-09,04:24:31.000,253,11044846,-795,0,1725855870,12724.640629459995,100.20542682000087,54402.29403768 2024-09-09,04:24:32.000,253,11044830,-795,0,1725855871,12724.67431101,100.18427943000279,54402.37788312001 2024-09-09,04:24:33.000,253,11044881,-795,0,1725855872,12724.72820148999,100.0996898700032,54402.11237256 2024-09-09,04:24:34.000,253,11044827,-795,0,1725855873,12724.701256249995,100.10673900000256,54401.95166880001 2024-09-09,04:24:35.000,253,11044818,-795,0,1725855874,12724.61368422,100.05739508999977,54401.71410672001 2024-09-09,04:24:36.000,253,11044895,-795,0,1725855875,12724.620420529995,99.99395291999826,54401.80493928001 2024-09-09,04:24:37.000,253,11044899,-795,0,1725855876,12724.59347529,99.97985465999955,54401.77000368 2024-09-09,04:24:38.000,253,11044872,-795,0,1725855877,12724.61368422,99.89526509999996,54402.30801192001 2024-09-09,04:24:39.000,253,11044849,-795,0,1725855878,12724.701256249995,99.83182292999845,54402.33596040001 2024-09-09,04:24:40.000,253,11044874,-795,0,1725855879,12724.7349378,99.81067554000037,54402.34993464 2024-09-09,04:24:41.000,253,11044849,-795,0,1725855880,12724.76861934999,99.80362641000102,54402.29403768 2024-09-09,04:24:42.000,253,11044842,-795,0,1725855881,12724.81577352,99.81067554000037,54402.42679296001 2024-09-09,04:24:43.000,253,11044823,-795,0,1725855882,12724.782091969995,99.81067554000037,54402.266089200006 2024-09-09,04:24:44.000,253,11044834,-795,0,1725855883,12724.75514673,99.81772466999973,54402.29403768 2024-09-09,04:24:45.000,253,11044864,-795,0,1725855884,12724.7349378,99.84592119000445,54402.25211496 2024-09-09,04:24:46.000,253,11044883,-795,0,1725855885,12724.67431101,99.7895281500023,54402.07044984001 2024-09-09,04:24:47.000,253,11044889,-795,0,1725855886,12724.68778362999,99.81067554000037,54402.03551424 2024-09-09,04:24:48.000,253,11044884,-795,0,1725855887,12724.67431101,99.74723336999887,54402.40583160001 2024-09-09,04:24:49.000,253,11044862,-795,0,1725855888,12724.71472887,99.71198772000207,54402.433780080006 2024-09-09,04:24:50.000,253,11044826,-795,0,1725855889,12724.701256249995,99.73313511000015,54402.482689920005 2024-09-09,04:24:51.000,253,11044850,-795,0,1725855890,12724.67431101,99.72608598000079,54402.34993464 2024-09-09,04:24:52.000,253,11044821,-795,0,1725855891,12724.65410208,99.76133163000486,54402.66435504 2024-09-09,04:24:53.000,253,11044891,-795,0,1725855892,12724.68778362999,99.77542989000358,54402.52461264001 2024-09-09,04:24:54.000,253,11044875,-795,0,1725855893,12724.62715683999,99.75428249999823,54402.531599760005 2024-09-09,04:24:55.000,253,11044881,-795,0,1725855894,12724.492430639999,99.75428249999823,54402.34294752 2024-09-09,04:24:56.000,253,11044854,-795,0,1725855895,12724.59347529,99.74018423999951,54402.47570280001 2024-09-09,04:24:57.000,253,11044839,-795,0,1725855896,12724.48569432999,99.73313511000015,54402.46172856 2024-09-09,04:24:58.000,253,11044798,-795,0,1725855897,12724.539584809994,99.70493859000271,54402.79711032 2024-09-09,04:24:59.000,253,11044818,-795,0,1725855898,12724.48569432999,99.676742069998,54402.59448384001 2024-09-09,04:25:00.000,253,11044874,-795,0,1725855899,12724.418331229994,99.66969293999864,54402.58749672 2024-09-09,04:25:01.000,253,11044883,-795,0,1725855900,12724.377913369994,99.66969293999864,54402.37788312001 2024-09-09,04:25:02.000,253,11044862,-795,0,1725855901,12724.330759199998,99.65559467999992,54402.45474144001 2024-09-09,04:25:03.000,253,11044871,-795,0,1725855902,12724.398122299994,99.66264380999928,54402.39884448 2024-09-09,04:25:04.000,253,11044893,-795,0,1725855903,12724.357704439994,99.66264380999928,54402.41980584 2024-09-09,04:25:05.000,253,11044835,-795,0,1725855904,12724.317286579993,99.66264380999928,54402.699290640005 2024-09-09,04:25:06.000,253,11044828,-795,0,1725855905,12724.249923479998,99.690840330004,54402.56653536 2024-09-09,04:25:07.000,253,11044847,-795,0,1725855906,12724.243187169988,99.70493859000271,54402.601470960006 2024-09-09,04:25:08.000,253,11044825,-795,0,1725855907,12724.202769310003,99.690840330004,54402.77614896 2024-09-09,04:25:09.000,253,11044865,-795,0,1725855908,12724.175824069993,99.69788946000335,54402.74121336001 2024-09-09,04:25:10.000,253,11044868,-795,0,1725855909,12724.142142520002,99.64854555000056,54402.83903304001 2024-09-09,04:25:11.000,253,11044865,-795,0,1725855910,12724.101724660002,99.6414964200012,54402.79012320001 2024-09-09,04:25:12.000,253,11044898,-795,0,1725855911,12724.108460969997,99.64854555000056,54402.5106384 2024-09-09,04:25:13.000,253,11044882,-795,0,1725855912,12724.169087759998,99.60625077000441,54402.41980584 2024-09-09,04:25:14.000,253,11044854,-795,0,1725855913,12724.162351450002,99.62034903000313,54402.47570280001 2024-09-09,04:25:15.000,253,11044795,-795,0,1725855914,12724.142142520002,99.61329990000377,54402.47570280001 2024-09-09,04:25:16.000,253,11044851,-795,0,1725855915,12723.960262150002,99.61329990000377,54402.2311536 2024-09-09,04:25:17.000,253,11044787,-795,0,1725855916,12723.953525839992,99.6414964200012,54402.51762552 2024-09-09,04:25:18.000,253,11044875,-795,0,1725855917,12724.047834179997,99.59920163999777,54402.97877544001 2024-09-09,04:25:19.000,253,11044873,-795,0,1725855918,12724.020888940002,99.64854555000056,54403.034672400005 2024-09-09,04:25:20.000,253,11044856,-795,0,1725855919,12723.953525839992,99.61329990000377,54402.99274968 2024-09-09,04:25:21.000,253,11044905,-795,0,1725855920,12723.953525839992,99.62739816000249,54402.99274968 2024-09-09,04:25:22.000,253,11044830,-795,0,1725855921,12723.993943699992,99.65559467999992,54402.985762560005 2024-09-09,04:25:23.000,253,11044869,-795,0,1725855922,12723.892899049992,99.6414964200012,54402.77614896 2024-09-09,04:25:24.000,253,11044868,-795,0,1725855923,12723.886162739997,99.64854555000056,54402.85300728 2024-09-09,04:25:25.000,253,11044903,-795,0,1725855924,12723.805327019996,99.63444729000184,54402.47570280001 2024-09-09,04:25:26.000,253,11044896,-795,0,1725855925,12723.791854399991,99.62739816000249,54402.55954824 2024-09-09,04:25:27.000,253,11044845,-795,0,1725855926,12723.798590710001,99.63444729000184,54402.6853164 2024-09-09,04:25:28.000,253,11044884,-795,0,1725855927,12723.764909159996,99.60625077000441,54402.936852720006 2024-09-09,04:25:29.000,253,11044845,-795,0,1725855928,12723.744700229996,99.62739816000249,54402.92287848 2024-09-09,04:25:30.000,253,11044828,-795,0,1725855929,12723.711018679991,99.62034903000313,54403.19537616001 2024-09-09,04:25:31.000,253,11044893,-795,0,1725855930,12723.643655579996,99.63444729000184,54403.2093504 2024-09-09,04:25:32.000,253,11044880,-795,0,1725855931,12723.623446649995,99.63444729000184,54402.92986560001 2024-09-09,04:25:33.000,253,11044862,-795,0,1725855932,12723.603237719995,99.66264380999928,54402.95781408001 2024-09-09,04:25:34.000,253,11044863,-795,0,1725855933,12723.58976509999,99.62034903000313,54403.04165952 2024-09-09,04:25:35.000,253,11044848,-795,0,1725855934,12723.56955616999,99.64854555000056,54403.07659512001 2024-09-09,04:25:36.000,253,11044853,-795,0,1725855935,12723.47524783,99.63444729000184,54402.97877544001 2024-09-09,04:25:37.000,253,11044834,-795,0,1725855936,12723.49545676,99.6414964200012,54403.02768528001 2024-09-09,04:25:38.000,253,11044821,-795,0,1725855937,12723.4550389,99.59920163999777,54403.00672392001 2024-09-09,04:25:39.000,253,11044811,-795,0,1725855938,12723.44830258999,99.63444729000184,54402.985762560005 2024-09-09,04:25:40.000,253,11044863,-795,0,1725855939,12723.421357349995,99.62034903000313,54403.02069816 2024-09-09,04:25:41.000,253,11044855,-795,0,1725855940,12723.32704900999,99.63444729000184,54402.936852720006 2024-09-09,04:25:42.000,253,11044886,-795,0,1725855941,12723.320312699994,99.6414964200012,54402.84602016 2024-09-09,04:25:43.000,253,11044904,-795,0,1725855942,12723.39441211,99.70493859000271,54403.13249208 2024-09-09,04:25:44.000,253,11044847,-795,0,1725855943,12723.360730559994,99.66969293999864,54403.11153072 2024-09-09,04:25:45.000,253,11044846,-795,0,1725855944,12723.340521629994,99.69788946000335,54403.07659512001 2024-09-09,04:25:46.000,253,11044809,-795,0,1725855945,12723.199059119994,99.68379120000463,54403.034672400005 2024-09-09,04:25:47.000,253,11044847,-795,0,1725855946,12723.192322809999,99.68379120000463,54403.04864664001 2024-09-09,04:25:48.000,253,11044843,-795,0,1725855947,12723.138432329994,99.66969293999864,54403.23729888 2024-09-09,04:25:49.000,253,11044867,-795,0,1725855948,12723.192322809999,99.68379120000463,54403.29319584001 2024-09-09,04:25:50.000,253,11044878,-795,0,1725855949,12723.104750779989,99.62034903000313,54402.985762560005 2024-09-09,04:25:51.000,253,11044887,-795,0,1725855950,12723.098014469993,99.62739816000249,54402.95781408001 2024-09-09,04:25:52.000,253,11044845,-795,0,1725855951,12723.124959709989,99.60625077000441,54403.14646632001 2024-09-09,04:25:53.000,253,11044841,-795,0,1725855952,12723.091278159998,99.66969293999864,54402.92287848 2024-09-09,04:25:54.000,253,11044780,-795,0,1725855953,12723.077805539993,99.62739816000249,54402.89493 2024-09-09,04:25:55.000,253,11044848,-795,0,1725855954,12723.003706129988,99.676742069998,54402.76217472001 2024-09-09,04:25:56.000,253,11044897,-795,0,1725855955,12722.956551959993,99.62034903000313,54403.01371104 2024-09-09,04:25:57.000,253,11044849,-795,0,1725855956,12722.963288270003,99.62739816000249,54403.069608 2024-09-09,04:25:58.000,253,11044871,-795,0,1725855957,12722.936343029993,99.61329990000377,54403.44691248 2024-09-09,04:25:59.000,253,11044869,-795,0,1725855958,12722.990233509998,99.62034903000313,54403.537745040005 2024-09-09,04:26:00.000,253,11044900,-795,0,1725855959,12722.902661480002,99.59920163999777,54403.43293824001 2024-09-09,04:26:01.000,253,11044831,-795,0,1725855960,12722.848770999997,99.60625077000441,54403.46088672001 2024-09-09,04:26:02.000,253,11044835,-795,0,1725855961,12722.842034690002,99.58510337999905,54403.47486096 2024-09-09,04:26:03.000,253,11044833,-795,0,1725855962,12722.794880519992,99.62739816000249,54403.02069816 2024-09-09,04:26:04.000,253,11044859,-795,0,1725855963,12722.740990040002,99.61329990000377,54403.069608 2024-09-09,04:26:05.000,253,11044854,-795,0,1725855964,12722.700572180001,99.62034903000313,54402.9997368 2024-09-09,04:26:06.000,253,11044868,-795,0,1725855965,12722.613000149991,99.63444729000184,54403.04165952 2024-09-09,04:26:07.000,253,11044888,-795,0,1725855966,12722.633209079992,99.6414964200012,54403.02768528001 2024-09-09,04:26:08.000,253,11044841,-795,0,1725855967,12722.626472769996,99.62739816000249,54403.71941016001 2024-09-09,04:26:09.000,253,11044854,-795,0,1725855968,12722.626472769996,99.6414964200012,54403.71941016001 2024-09-09,04:26:10.000,253,11044781,-795,0,1725855969,12722.606263839996,99.64854555000056,54403.76832000001 2024-09-09,04:26:11.000,253,11044843,-795,0,1725855970,12722.53890074,99.64854555000056,54403.656526080005 2024-09-09,04:26:12.000,253,11044811,-795,0,1725855971,12722.491746569991,99.66969293999864,54403.69146168 2024-09-09,04:26:13.000,253,11044844,-795,0,1725855972,12722.485010259996,99.690840330004,54403.537745040005 2024-09-09,04:26:14.000,253,11044871,-795,0,1725855973,12722.45806502,99.70493859000271,54403.50979656001 2024-09-09,04:26:15.000,253,11044859,-795,0,1725855974,12722.45806502,99.68379120000463,54403.32813144 2024-09-09,04:26:16.000,253,11044826,-795,0,1725855975,12722.363756679995,99.70493859000271,54403.26524736001 2024-09-09,04:26:17.000,253,11044835,-795,0,1725855976,12722.26944833999,99.71903685000143,54403.2792216 2024-09-09,04:26:18.000,253,11044872,-795,0,1725855977,12722.303129889995,99.70493859000271,54403.56569352 2024-09-09,04:26:19.000,253,11044811,-795,0,1725855978,12722.282920959995,99.74723336999887,54403.50979656001 2024-09-09,04:26:20.000,253,11044844,-795,0,1725855979,12722.22903047999,99.71903685000143,54403.67050032 2024-09-09,04:26:21.000,253,11044859,-795,0,1725855980,12722.161667379994,99.7895281500023,54403.74735864001 2024-09-09,04:26:22.000,253,11044828,-795,0,1725855981,12722.11451321,99.79657728000166,54403.72639728001 2024-09-09,04:26:23.000,253,11044844,-795,0,1725855982,12722.11451321,99.86706858000252,54403.74735864001 2024-09-09,04:26:24.000,253,11044906,-795,0,1725855983,12722.141458449994,99.83887205999781,54403.76133288 2024-09-09,04:26:25.000,253,11044900,-795,0,1725855984,12722.026941179989,99.92346162000467,54403.71242304 2024-09-09,04:26:26.000,253,11044838,-795,0,1725855985,12721.986523319989,99.90231422999932,54403.69844880001 2024-09-09,04:26:27.000,253,11044803,-795,0,1725855986,12722.006732249989,99.93755988000339,54403.69146168 2024-09-09,04:26:28.000,253,11044850,-795,0,1725855987,12721.966314389989,99.90936335999868,54403.69844880001 2024-09-09,04:26:29.000,253,11044849,-795,0,1725855988,12721.872006049998,99.97985465999955,54403.593642 2024-09-09,04:26:30.000,253,11044849,-795,0,1725855989,12721.872006049998,99.95870727000147,54403.607616240006 2024-09-09,04:26:31.000,253,11044863,-795,0,1725855990,12721.831588189998,100.02214944000298,54403.64255184 2024-09-09,04:26:32.000,253,11044843,-715,0,1725855991,12721.912423909998,99.99395291999826,54403.79626848001 2024-09-09,04:26:33.000,253,11044898,-795,0,1725855992,12721.851797119998,100.04329683000105,54403.85915256 2024-09-09,04:26:34.000,253,11044799,-795,0,1725855993,12721.811379259998,100.08559161000449,54403.922036640004 2024-09-09,04:26:35.000,253,11044837,-795,0,1725855994,12721.676653059993,100.14198464999936,54403.78229424 2024-09-09,04:26:36.000,253,11044844,-795,0,1725855995,12721.737279849993,100.11378813000192,54403.94998512 2024-09-09,04:26:37.000,253,11044865,-795,0,1725855996,12721.690125679997,100.13493552,54403.97094648 2024-09-09,04:26:38.000,253,11044889,-795,0,1725855997,12721.703598300002,100.14903377999872,54404.278379760006 2024-09-09,04:26:39.000,253,11044893,-795,0,1725855998,12721.690125679997,100.19132856000215,54404.26440552 2024-09-09,04:26:40.000,253,11044890,-795,0,1725855999,12721.629498889997,100.13493552,54403.96395936001 2024-09-09,04:26:41.000,253,11044867,-795,0,1725856000,12721.649707819997,100.17723030000343,54404.09671464 2024-09-09,04:26:42.000,253,11044875,-795,0,1725856001,12721.616026269992,100.18427943000279,54404.08274040001 2024-09-09,04:26:43.000,253,11044855,-795,0,1725856002,12721.595817339992,100.2477216000043,54403.9779336 2024-09-09,04:26:44.000,253,11044864,-795,0,1725856003,12721.595817339992,100.27591812000173,54403.98492072001 2024-09-09,04:26:45.000,253,11044865,-795,0,1725856004,12721.535190549992,100.32526203000452,54404.17357296 2024-09-09,04:26:46.000,253,11044857,-795,0,1725856005,12721.494772689992,100.33936029000324,54404.22946992001 2024-09-09,04:26:47.000,253,11044882,-795,0,1725856006,12721.481300070001,100.3464094200026,54404.257418400004 2024-09-09,04:26:48.000,253,11044878,-795,0,1725856007,12721.501509000002,100.35345855000196,54404.64171 2024-09-09,04:26:49.000,253,11044882,-795,0,1725856008,12721.488036379997,100.41690072000347,54404.65568424001 2024-09-09,04:26:50.000,253,11044822,-795,0,1725856009,12721.474563759992,100.43804811000155,54404.69061984 2024-09-09,04:26:51.000,253,11044856,-755,0,1725856010,12721.407200659996,100.43804811000155,54404.55087744 2024-09-09,04:26:52.000,253,11044871,-795,0,1725856011,12721.447618519996,100.4450972400009,54404.35523808 2024-09-09,04:26:53.000,253,11044906,-795,0,1725856012,12721.373519109991,100.52263767000113,54404.117676 2024-09-09,04:26:54.000,253,11044907,-795,0,1725856013,12721.400464350001,100.50853941000241,54404.327289600005 2024-09-09,04:26:55.000,253,11044873,-795,0,1725856014,12721.386991729996,100.54378505999921,54404.34825096001 2024-09-09,04:26:56.000,253,11044871,-795,0,1725856015,12721.366782799996,100.56493245000456,54404.38318656 2024-09-09,04:26:57.000,253,11044811,-795,0,1725856016,12721.245529219996,100.60722723000072,54404.39716080001 2024-09-09,04:26:58.000,253,11044856,-795,0,1725856017,12721.285947079996,100.64247288000479,54404.84433648 2024-09-09,04:26:59.000,253,11044801,-795,0,1725856018,12721.312892319991,100.64247288000479,54404.949143280006 2024-09-09,04:27:00.000,253,11044878,-795,0,1725856019,12721.245529219996,100.71296417999838,54405.03298872 2024-09-09,04:27:01.000,253,11044875,-795,0,1725856020,12721.225320289996,100.69886591999966,54404.93516904 2024-09-09,04:27:02.000,253,11044901,-795,0,1725856021,12721.15795719,100.72001330999774,54404.97010464001 2024-09-09,04:27:03.000,253,11044851,-795,0,1725856022,12721.21184766999,100.76230809000117,54404.80241376001 2024-09-09,04:27:04.000,253,11044912,-795,0,1725856023,12721.21858398,100.72706244000437,54404.6766456 2024-09-09,04:27:05.000,253,11044854,-795,0,1725856024,12721.205111359995,100.7905046099986,54404.64171 2024-09-09,04:27:06.000,253,11044813,-795,0,1725856025,12721.15122087999,100.8046028700046,54404.69760696 2024-09-09,04:27:07.000,253,11044834,-795,0,1725856026,12721.19163873999,100.84689765000076,54404.89324632001 2024-09-09,04:27:08.000,253,11044864,-795,0,1725856027,12721.11753933,100.8046028700046,54405.116834160006 2024-09-09,04:27:09.000,253,11044876,-795,0,1725856028,12721.09059408999,100.86099590999947,54405.32644776001 2024-09-09,04:27:10.000,253,11044881,-795,0,1725856029,12721.09059408999,100.91033982000226,54405.44522880001 2024-09-09,04:27:11.000,253,11044906,-795,0,1725856030,12721.05691254,100.96673286000441,54405.42426744001 2024-09-09,04:27:12.000,253,11044849,-795,0,1725856031,12721.03670361,100.94558546999906,54405.34740912 2024-09-09,04:27:13.000,253,11044881,-795,0,1725856032,12721.07038515999,100.95968372999778,54405.49413864001 2024-09-09,04:27:14.000,253,11044849,-795,0,1725856033,12721.05691254,100.96673286000441,54405.48715152 2024-09-09,04:27:15.000,253,11044864,-795,0,1725856034,12721.003022059995,101.04427329000464,54405.333434880005 2024-09-09,04:27:16.000,253,11044871,-795,0,1725856035,12721.02996729999,100.98083112000313,54405.23561520001 2024-09-09,04:27:17.000,253,11044843,-795,0,1725856036,12721.00975836999,101.02312589999929,54405.52907424 2024-09-09,04:27:18.000,253,11044872,-795,0,1725856037,12720.98954943999,101.05837155000336,54405.64785528 2024-09-09,04:27:19.000,253,11044876,-795,0,1725856038,12721.05017622999,101.09361720000015,54405.836507520005 2024-09-09,04:27:20.000,253,11044871,-795,0,1725856039,12721.043439919995,101.10771545999887,54405.85746888001 2024-09-09,04:27:21.000,253,11044859,-795,0,1725856040,12721.05017622999,101.19230501999846,54406.15791504 2024-09-09,04:27:22.000,253,11044811,-795,0,1725856041,12721.063648849995,101.22755067000253,54406.08804384 2024-09-09,04:27:23.000,253,11044854,-795,0,1725856042,12721.05691254,101.31214023000211,54406.13695368 2024-09-09,04:27:24.000,253,11044844,-795,0,1725856043,12721.01649468,101.26984544999868,54406.20682488 2024-09-09,04:27:25.000,253,11044865,-795,0,1725856044,12720.96934050999,101.37558240000362,54406.18586352 2024-09-09,04:27:26.000,253,11044894,-795,0,1725856045,12720.962604199995,101.37558240000362,54406.220799120005 2024-09-09,04:27:27.000,253,11044936,-795,0,1725856046,12720.962604199995,101.4319754399985,54406.507271040005 2024-09-09,04:27:28.000,253,11044855,-795,0,1725856047,12720.99628575,101.3967297900017,54406.46534832 2024-09-09,04:27:29.000,253,11044888,-795,0,1725856048,12720.97607682,101.50246673999936,54406.52124528 2024-09-09,04:27:30.000,253,11044807,-795,0,1725856049,12720.93565896,101.50951586999872,54406.54220664 2024-09-09,04:27:31.000,253,11044882,-795,0,1725856050,12720.84808692999,101.58000716999959,54406.51425816 2024-09-09,04:27:32.000,253,11044801,-795,0,1725856051,12720.881768479994,101.62935108000238,54406.45137408001 2024-09-09,04:27:33.000,253,11044885,-795,0,1725856052,12720.942395269994,101.71394064000197,54406.772781600004 2024-09-09,04:27:34.000,253,11044883,-795,0,1725856053,12720.881768479994,101.72098977000132,54406.71688464001 2024-09-09,04:27:35.000,253,11044847,-795,0,1725856054,12720.875032169999,101.81262846000027,54406.89854976 2024-09-09,04:27:36.000,253,11044895,-795,0,1725856055,12720.861559549994,101.81262846000027,54406.91252400001 2024-09-09,04:27:37.000,253,11044854,-795,0,1725856056,12720.834614309999,101.88311976000114,54407.06624064 2024-09-09,04:27:38.000,253,11044829,-795,0,1725856057,12720.841350619994,101.88311976000114,54407.28982848001 2024-09-09,04:27:39.000,253,11044815,-795,0,1725856058,12720.794196449999,101.97475845000008,54407.226944400005 2024-09-09,04:27:40.000,253,11044818,-795,0,1725856059,12720.767251209989,101.93951280000329,54407.03829216 2024-09-09,04:27:41.000,253,11044855,-795,0,1725856060,12720.733569659998,102.04524975000095,54407.03130504001 2024-09-09,04:27:42.000,253,11044833,-795,0,1725856061,12720.720097039994,102.06639713999903,54406.96842096 2024-09-09,04:27:43.000,253,11044864,-795,0,1725856062,12720.807669069989,102.14393756999925,54407.059253520005 2024-09-09,04:27:44.000,253,11044832,-795,0,1725856063,12720.740305969994,102.14393756999925,54407.010343680005 2024-09-09,04:27:45.000,253,11044833,-795,0,1725856064,12720.780723829994,102.2003306100014,54407.42957088 2024-09-09,04:27:46.000,253,11044857,-795,0,1725856065,12720.726833349989,102.2355762599982,54407.45053224 2024-09-09,04:27:47.000,253,11044861,-795,0,1725856066,12720.753778589999,102.31311668999842,54407.60424888001 2024-09-09,04:27:48.000,253,11044901,-795,0,1725856067,12720.767251209989,102.28492017000099,54407.89072080001 2024-09-09,04:27:49.000,253,11044848,-795,0,1725856068,12720.787460139989,102.38360798999929,54407.93264352 2024-09-09,04:27:50.000,253,11044901,-795,0,1725856069,12720.699888109993,102.411804510004,54407.88373368 2024-09-09,04:27:51.000,253,11044890,-795,0,1725856070,12720.699888109993,102.411804510004,54407.848798080006 2024-09-09,04:27:52.000,253,11044842,-795,0,1725856071,12720.800932759994,102.44000103000144,54407.946617760004 2024-09-09,04:27:53.000,253,11044845,-795,0,1725856072,12720.780723829994,102.51754146000167,54407.79290112001 2024-09-09,04:27:54.000,253,11044845,-795,0,1725856073,12720.740305969994,102.53868884999974,54407.827836720004 2024-09-09,04:27:55.000,253,11044822,-795,0,1725856074,12720.672942869998,102.63032753999869,54407.73700416 2024-09-09,04:27:56.000,253,11044851,-795,0,1725856075,12720.713360729998,102.58803276000253,54407.897707920005 2024-09-09,04:27:57.000,253,11044866,-795,0,1725856076,12720.740305969994,102.71491709999827,54408.32392224001 2024-09-09,04:27:58.000,253,11044873,-795,0,1725856077,12720.706624419989,102.6937697100002,54408.57545856 2024-09-09,04:27:59.000,253,11044887,-795,0,1725856078,12720.713360729998,102.77131014000042,54408.6243684 2024-09-09,04:28:00.000,253,11044871,-795,0,1725856079,12720.787460139989,102.76426101000106,54408.84795624001 2024-09-09,04:28:01.000,253,11044869,-795,0,1725856080,12720.693151799998,102.82065405000321,54408.833982000004 2024-09-09,04:28:02.000,253,11044833,-795,0,1725856081,12720.773987519999,102.87704708999809,54408.96673728001 2024-09-09,04:28:03.000,253,11044843,-795,0,1725856082,12720.760514899994,102.9052436100028,54408.568471440005 2024-09-09,04:28:04.000,253,11044815,-795,0,1725856083,12720.713360729998,102.92639100000088,54408.666291120004 2024-09-09,04:28:05.000,253,11044883,-795,0,1725856084,12720.679679179993,102.98278404000303,54408.68026536001 2024-09-09,04:28:06.000,253,11044894,-795,0,1725856085,12720.612316079998,103.01098056000046,54408.71520096 2024-09-09,04:28:07.000,253,11044910,-795,0,1725856086,12720.612316079998,103.04622621000453,54408.903853200005 2024-09-09,04:28:08.000,253,11044897,-795,0,1725856087,12720.672942869998,103.07442273000197,54409.4628228 2024-09-09,04:28:09.000,253,11044892,-795,0,1725856088,12720.666206559988,103.08852099000069,54409.574616720005 2024-09-09,04:28:10.000,253,11044861,-795,0,1725856089,12720.632525009998,103.08147186000133,54409.54666824001 2024-09-09,04:28:11.000,253,11044846,-795,0,1725856090,12720.538216669993,103.13081577000412,54409.56762960001 2024-09-09,04:28:12.000,253,11044832,-795,0,1725856091,12720.565161910003,103.11671750999813,54409.49775840001 2024-09-09,04:28:13.000,253,11044869,-795,0,1725856092,12720.518007739993,103.16606142000091,54409.55365536 2024-09-09,04:28:14.000,253,11044862,-795,0,1725856093,12720.518007739993,103.15901229000156,54409.56762960001 2024-09-09,04:28:15.000,253,11044870,-795,0,1725856094,12720.470853569997,103.15901229000156,54409.44186144 2024-09-09,04:28:16.000,253,11044868,-795,0,1725856095,12720.477589879993,103.18720880999899,54409.525706880006 2024-09-09,04:28:17.000,253,11044872,-795,0,1725856096,12720.416963089992,103.20130706999771,54409.58160384 2024-09-09,04:28:18.000,253,11044822,-795,0,1725856097,12720.464117260002,103.2154053300037,54409.90301136001 2024-09-09,04:28:19.000,253,11044811,-795,0,1725856098,12720.396754159992,103.23655272000178,54409.86807576 2024-09-09,04:28:20.000,253,11044870,-795,0,1725856099,12720.336127369992,103.24360185000114,54410.126599200004 2024-09-09,04:28:21.000,253,11044841,-795,0,1725856100,12720.235082719992,103.28589663000457,54410.09865072001 2024-09-09,04:28:22.000,253,11044871,-795,0,1725856101,12720.248555339997,103.28589663000457,54410.028779520006 2024-09-09,04:28:23.000,253,11044889,-795,0,1725856102,12720.262027960001,103.34228966999945,54410.03576664 2024-09-09,04:28:24.000,253,11044862,-795,0,1725856103,12720.309182129997,103.32819141000073,54410.15454768 2024-09-09,04:28:25.000,253,11044854,-795,0,1725856104,12720.248555339997,103.35638792999816,54410.18249616 2024-09-09,04:28:26.000,253,11044821,-795,0,1725856105,12720.201401170001,103.3634370600048,54410.245380240005 2024-09-09,04:28:27.000,253,11044872,-795,0,1725856106,12720.194664859991,103.33524054000009,54410.147560560006 2024-09-09,04:28:28.000,253,11044826,-795,0,1725856107,12720.194664859991,103.29999489000329,54410.3012772 2024-09-09,04:28:29.000,253,11044838,-795,0,1725856108,12720.107092829996,103.37048619000416,54410.35018704 2024-09-09,04:28:30.000,253,11044903,-795,0,1725856109,12720.127301759996,103.35638792999816,54410.39909688 2024-09-09,04:28:31.000,253,11044866,-795,0,1725856110,12720.160983310001,103.35638792999816,54410.60871048 2024-09-09,04:28:32.000,253,11044876,-795,0,1725856111,12720.147510689996,103.37753532000352,54410.80434984 2024-09-09,04:28:33.000,253,11044883,-795,0,1725856112,12720.134038069991,103.45507575000374,54410.67159456001 2024-09-09,04:28:34.000,253,11044852,-795,0,1725856113,12720.194664859991,103.42687922999903,54410.73447864 2024-09-09,04:28:35.000,253,11044836,-795,0,1725856114,12720.107092829996,103.44097748999775,54410.678581680004 2024-09-09,04:28:36.000,253,11044870,-795,0,1725856115,12720.154246999991,103.44802662000438,54410.79037560001 2024-09-09,04:28:37.000,253,11044845,-795,0,1725856116,12720.12056545,103.44802662000438,54410.930118 2024-09-09,04:28:38.000,253,11044865,-795,0,1725856117,12720.201401170001,103.41278097000031,54411.083834640005 2024-09-09,04:28:39.000,253,11044857,-795,0,1725856118,12720.181192240001,103.41983009999967,54411.12575736001 2024-09-09,04:28:40.000,253,11044834,-795,0,1725856119,12720.187928549996,103.43392835999839,54411.153705840006 2024-09-09,04:28:41.000,253,11044895,-795,0,1725856120,12720.167719619996,103.42687922999903,54411.21658992 2024-09-09,04:28:42.000,253,11044842,-795,0,1725856121,12720.221610100001,103.44802662000438,54411.37729368 2024-09-09,04:28:43.000,253,11044867,-795,0,1725856122,12720.187928549996,103.49032140000054,54411.23056416 2024-09-09,04:28:44.000,253,11044893,-795,0,1725856123,12720.248555339997,103.51146878999862,54411.489087600006 2024-09-09,04:28:45.000,253,11044855,-795,0,1725856124,12720.154246999991,103.51851791999798,54411.56594592 2024-09-09,04:28:46.000,253,11044863,-795,0,1725856125,12720.154246999991,103.55376357000205,54411.57992016001 2024-09-09,04:28:47.000,253,11044878,-795,0,1725856126,12720.194664859991,103.57491096000012,54411.705688320006 2024-09-09,04:28:48.000,253,11044887,-795,0,1725856127,12720.248555339997,103.56786183000077,54412.11094128001 2024-09-09,04:28:49.000,253,11044856,-795,0,1725856128,12720.214873789992,103.57491096000012,54412.21574808 2024-09-09,04:28:50.000,253,11044874,-795,0,1725856129,12720.208137479996,103.58900921999884,54411.88735344 2024-09-09,04:28:51.000,253,11044843,-795,0,1725856130,12720.154246999991,103.60310748000484,54411.8384436 2024-09-09,04:28:52.000,253,11044825,-795,0,1725856131,12720.214873789992,103.60310748000484,54411.95722464 2024-09-09,04:28:53.000,253,11044882,-795,0,1725856132,12720.275500579992,103.64540226000099,54411.852417840004 2024-09-09,04:28:54.000,253,11044877,-795,0,1725856133,12720.235082719992,103.67359877999843,54411.922289040005 2024-09-09,04:28:55.000,253,11044896,-795,0,1725856134,12720.262027960001,103.71589356000186,54412.20177384001 2024-09-09,04:28:56.000,253,11044883,-795,0,1725856135,12720.241819030001,103.7440900799993,54412.355490480004 2024-09-09,04:28:57.000,253,11044897,-795,0,1725856136,12720.262027960001,103.75818833999801,54412.376451840006 2024-09-09,04:28:58.000,253,11044842,-795,0,1725856137,12720.295709509992,103.80048312000145,54412.61401392001 2024-09-09,04:28:59.000,253,11044895,-795,0,1725856138,12720.187928549996,103.82163050999952,54412.69785936 2024-09-09,04:29:00.000,253,11044840,-795,0,1725856139,12720.194664859991,103.83572876999824,54412.5720912 2024-09-09,04:29:01.000,253,11044812,-795,0,1725856140,12720.208137479996,103.87097442000231,54412.68388512001 2024-09-09,04:29:02.000,253,11044892,-795,0,1725856141,12720.241819030001,103.84982703000423,54412.46029728 2024-09-09,04:29:03.000,253,11044853,-795,0,1725856142,12720.275500579992,103.89212181000039,54412.58606544001 2024-09-09,04:29:04.000,253,11044896,-795,0,1725856143,12720.302445820002,103.91326919999847,54412.55811696 2024-09-09,04:29:05.000,253,11044826,-795,0,1725856144,12720.282236890002,103.94146572000318,54412.523181360004 2024-09-09,04:29:06.000,253,11044826,-795,0,1725856145,12720.302445820002,103.94146572000318,54412.544142720006 2024-09-09,04:29:07.000,253,11044821,-795,0,1725856146,12720.275500579992,103.97671136999998,54412.8166404 2024-09-09,04:29:08.000,253,11044859,-795,0,1725856147,12720.302445820002,103.98376049999933,54413.026254000004 2024-09-09,04:29:09.000,253,11044869,-795,0,1725856148,12720.315918439992,104.00490789000469,54413.29875168 2024-09-09,04:29:10.000,253,11044866,-795,0,1725856149,12720.302445820002,104.0190061500034,54413.33368728001 2024-09-09,04:29:11.000,253,11044884,-795,0,1725856150,12720.255291649992,104.06835005999892,54413.3406744 2024-09-09,04:29:12.000,253,11044880,-795,0,1725856151,12720.322654750002,104.08244832000491,54413.43849408 2024-09-09,04:29:13.000,253,11044890,-795,0,1725856152,12720.275500579992,104.10359571000299,54413.46644256 2024-09-09,04:29:14.000,253,11044795,-795,0,1725856153,12720.275500579992,104.08949745000427,54413.15900928001 2024-09-09,04:29:15.000,253,11044822,-795,0,1725856154,12720.255291649992,104.10359571000299,54413.18695776001 2024-09-09,04:29:16.000,253,11044907,-795,0,1725856155,12720.241819030001,104.1529396199985,54413.08913808001 2024-09-09,04:29:17.000,253,11044817,-795,0,1725856156,12720.214873789992,104.18818527000258,54413.17298352 2024-09-09,04:29:18.000,253,11044837,-795,0,1725856157,12720.248555339997,104.18818527000258,54413.431506960005 2024-09-09,04:29:19.000,253,11044898,-795,0,1725856158,12720.241819030001,104.22343091999937,54413.91361824 2024-09-09,04:29:20.000,253,11044849,-795,0,1725856159,12720.221610100001,104.27277483000216,54413.97650232001 2024-09-09,04:29:21.000,253,11044878,-795,0,1725856160,12720.201401170001,104.2657257000028,54413.94855384 2024-09-09,04:29:22.000,253,11044830,-795,0,1725856161,12720.262027960001,104.32211873999768,54414.12323184001 2024-09-09,04:29:23.000,253,11044815,-795,0,1725856162,12720.235082719992,104.37851177999983,54413.92060536 2024-09-09,04:29:24.000,253,11044865,-795,0,1725856163,12720.201401170001,104.40670830000454,54414.01143792 2024-09-09,04:29:25.000,253,11044915,-795,0,1725856164,12720.167719619996,104.43490482000198,54414.0393864 2024-09-09,04:29:26.000,253,11044880,-795,0,1725856165,12720.093620209991,104.43490482000198,54413.815798560005 2024-09-09,04:29:27.000,253,11044862,-795,0,1725856166,12720.046466039996,104.44195395000133,54413.87169552 2024-09-09,04:29:28.000,253,11044871,-795,0,1725856167,12720.107092829996,104.4490030800007,54414.25598712 2024-09-09,04:29:29.000,253,11044878,-795,0,1725856168,12720.03299341999,104.53359264000028,54414.31188408001 2024-09-09,04:29:30.000,253,11044883,-795,0,1725856169,12719.965630319995,104.58998568000243,54414.25598712 2024-09-09,04:29:31.000,253,11044826,-795,0,1725856170,12719.87805829,104.64637872000458,54414.535471920004 2024-09-09,04:29:32.000,253,11044839,-795,0,1725856171,12719.85111304999,104.64637872000458,54414.62630448001 2024-09-09,04:29:33.000,253,11044899,-795,0,1725856172,12719.81069518999,104.7239191500048,54414.50752344001 2024-09-09,04:29:34.000,253,11044884,-795,0,1725856173,12719.79722257,104.70277175999945,54414.535471920004 2024-09-09,04:29:35.000,253,11044880,-795,0,1725856174,12719.763541019995,104.73801741000352,54414.61233024 2024-09-09,04:29:36.000,253,11044872,-795,0,1725856175,12719.73659578,104.77326306000032,54414.66124008 2024-09-09,04:29:37.000,253,11044853,-795,0,1725856176,12719.69617792,104.80145957999775,54414.64726584001 2024-09-09,04:29:38.000,253,11044864,-795,0,1725856177,12719.662496369994,104.76621393000096,54414.71014992 2024-09-09,04:29:39.000,253,11044836,-795,0,1725856178,12719.534506479999,104.83670523000183,54414.703162800004 2024-09-09,04:29:40.000,253,11044827,-795,0,1725856179,12719.473879689998,104.83670523000183,54414.66822720001 2024-09-09,04:29:41.000,253,11044847,-795,0,1725856180,12719.406516589988,104.92129479000141,54414.703162800004 2024-09-09,04:29:42.000,253,11044891,-795,0,1725856181,12719.386307659988,104.91424566000205,54414.74508552001 2024-09-09,04:29:43.000,253,11044864,-795,0,1725856182,12719.359362419993,105.01998260999972,54414.82893096 2024-09-09,04:29:44.000,253,11044833,-795,0,1725856183,12719.359362419993,105.02703173999907,54414.99662184 2024-09-09,04:29:45.000,253,11044882,-795,0,1725856184,12719.278526699993,105.06227739000315,54414.99662184 2024-09-09,04:29:46.000,253,11044895,-795,0,1725856185,12719.211163599997,105.06227739000315,54414.89880216 2024-09-09,04:29:47.000,253,11044855,-795,0,1725856186,12719.170745739997,105.08342478000122,54414.99662184 2024-09-09,04:29:48.000,253,11044869,-795,0,1725856187,12719.143800500002,105.11867042999802,54415.19924832001 2024-09-09,04:29:49.000,253,11044881,-795,0,1725856188,12719.096646329992,105.17506347000017,54415.26911952001 2024-09-09,04:29:50.000,253,11044859,-795,0,1725856189,12719.029283229997,105.11162129999866,54414.96867336 2024-09-09,04:29:51.000,253,11044868,-795,0,1725856190,12719.022546920001,105.14686695000273,54414.98264760001 2024-09-09,04:29:52.000,253,11044858,-795,0,1725856191,12719.002337990001,105.14686695000273,54415.0874544 2024-09-09,04:29:53.000,253,11044856,-795,0,1725856192,12718.955183819991,105.18916172999889,54414.90578928 2024-09-09,04:29:54.000,253,11044828,-795,0,1725856193,12718.928238579996,105.16801434000081,54414.93373776001 2024-09-09,04:29:55.000,253,11044853,-795,0,1725856194,12718.81372130999,105.2173582500036,54414.98264760001 2024-09-09,04:29:56.000,253,11044880,-795,0,1725856195,12718.81372130999,105.18211259999953,54415.02457032 2024-09-09,04:29:57.000,253,11044842,-795,0,1725856196,12718.75309451999,105.23145651000232,54415.08046728001 2024-09-09,04:29:58.000,253,11044827,-795,0,1725856197,12718.82045762,105.19621085999825,54415.24815816001 2024-09-09,04:29:59.000,253,11044843,-795,0,1725856198,12718.746358209995,105.23145651000232,54415.30405512 2024-09-09,04:30:01.000,253,11044899,-795,0,1725856200,12718.766567139995,105.24555477000104,54415.541617200004 2024-09-09,04:30:01.000,253,11044839,-795,0,1725856200,12718.71267665999,105.24555477000104,54415.54860432 2024-09-09,04:30:02.000,253,11044841,-795,0,1725856201,12718.726149279995,105.18211259999953,54415.2621324 2024-09-09,04:30:03.000,253,11044898,-795,0,1725856202,12718.67899511,105.21030912000424,54415.10142864001 2024-09-09,04:30:04.000,253,11044871,-795,0,1725856203,12718.604895699995,105.18211259999953,54414.947712 2024-09-09,04:30:05.000,253,11044899,-795,0,1725856204,12718.55774153,105.19621085999825,54415.059505920006 2024-09-09,04:30:06.000,253,11044874,-795,0,1725856205,12718.51732367,105.21030912000424,54414.91277640001 2024-09-09,04:30:07.000,253,11044892,-795,0,1725856206,12718.483642119994,105.21030912000424,54415.31104224 2024-09-09,04:30:08.000,253,11044853,-795,0,1725856207,12718.51732367,105.17506347000017,54415.660398240005 2024-09-09,04:30:09.000,253,11044868,-795,0,1725856208,12718.44996056999,105.21030912000424,54415.66738536 2024-09-09,04:30:10.000,253,11044874,-795,0,1725856209,12718.416279019999,105.20325999000488,54415.660398240005 2024-09-09,04:30:11.000,253,11044880,-795,0,1725856210,12718.295025439998,105.21030912000424,54415.59751416 2024-09-09,04:30:12.000,253,11044878,-795,0,1725856211,12718.308498059989,105.17506347000017,54415.56956568 2024-09-09,04:30:13.000,253,11044899,-795,0,1725856212,12718.200717099993,105.2173582500036,54415.394887680006 2024-09-09,04:30:14.000,253,11044866,-795,0,1725856213,12718.220926029993,105.12571956000465,54415.13636424 2024-09-09,04:30:15.000,253,11044867,-795,0,1725856214,12718.079463519993,105.17506347000017,54415.08046728001 2024-09-09,04:30:16.000,253,11044882,-795,0,1725856215,12718.065990900002,105.13981782000337,54415.206235440004 2024-09-09,04:30:17.000,253,11044896,-795,0,1725856216,12717.998627799992,105.11162129999866,54415.16431272 2024-09-09,04:30:18.000,253,11044908,-795,0,1725856217,12718.005364110002,105.09047391000058,54415.49969448 2024-09-09,04:30:19.000,253,11044849,-795,0,1725856218,12717.836956359992,105.11162129999866,54415.70232096001 2024-09-09,04:30:20.000,253,11044830,-795,0,1725856219,12717.836956359992,105.09047391000058,54415.70232096001 2024-09-09,04:30:21.000,253,11044837,-795,0,1725856220,12717.68202123,105.11162129999866,54415.63244976001 2024-09-09,04:30:22.000,253,11044852,-795,0,1725856221,12717.62139444,105.09047391000058,54415.60450128001 2024-09-09,04:30:23.000,253,11044839,-795,0,1725856222,12717.62139444,105.07637565000186,54415.46475888001 2024-09-09,04:30:24.000,253,11044858,-795,0,1725856223,12717.47993193,105.09752303999994,54415.22020968001 2024-09-09,04:30:25.000,253,11044863,-795,0,1725856224,12717.47993193,105.0693265200025,54415.43681040001 2024-09-09,04:30:26.000,253,11044872,-795,0,1725856225,12717.446250379995,105.04112999999779,54415.31104224 2024-09-09,04:30:27.000,253,11044858,-795,0,1725856226,12717.37215096999,105.01293348000036,54415.12239 2024-09-09,04:30:28.000,253,11044887,-795,0,1725856227,12717.345205729995,104.94949130999885,54415.29706800001 2024-09-09,04:30:29.000,253,11044864,-795,0,1725856228,12717.244161079994,104.96358957000484,54415.325016480005 2024-09-09,04:30:30.000,253,11044894,-795,0,1725856229,12717.156589049999,104.96358957000484,54415.17129984001 2024-09-09,04:30:31.000,253,11044841,-795,0,1725856230,12717.095962259998,104.94949130999885,54415.227196800006 2024-09-09,04:30:32.000,253,11044884,-795,0,1725856231,12717.143116429994,104.94949130999885,54415.58353992001 2024-09-09,04:30:33.000,253,11044885,-795,0,1725856232,12717.109434879989,104.94244217999949,54415.443797520005 2024-09-09,04:30:34.000,253,11044896,-795,0,1725856233,12717.062280709994,104.95654043999821,54415.43681040001 2024-09-09,04:30:35.000,253,11044838,-795,0,1725856234,12716.880400339993,104.96358957000484,54415.25514528 2024-09-09,04:30:36.000,253,11044823,-795,0,1725856235,12716.927554510003,104.93539305000013,54415.24815816001 2024-09-09,04:30:37.000,253,11044835,-795,0,1725856236,12716.893872959998,104.96358957000484,54415.29706800001 2024-09-09,04:30:38.000,253,11044843,-795,0,1725856237,12716.853455099998,104.94949130999885,54415.59052704 2024-09-09,04:30:39.000,253,11044899,-795,0,1725856238,12716.752410449997,104.9706387000042,54415.30405512 2024-09-09,04:30:40.000,253,11044841,-795,0,1725856239,12716.732201519997,104.95654043999821,54415.31802936001 2024-09-09,04:30:41.000,253,11044893,-795,0,1725856240,12716.705256280002,104.93539305000013,54415.38790056001 2024-09-09,04:30:42.000,253,11044879,-795,0,1725856241,12716.725465210002,104.99178609000228,54415.45078464 2024-09-09,04:30:43.000,253,11044893,-795,0,1725856242,12716.678311039992,104.96358957000484,54415.25514528 2024-09-09,04:30:44.000,253,11044864,-795,0,1725856243,12716.651365799997,104.94949130999885,54415.22020968001 2024-09-09,04:30:45.000,253,11044867,-795,0,1725856244,12716.597475319992,104.9706387000042,54415.51366872001 2024-09-09,04:30:46.000,253,11044875,-795,0,1725856245,12716.610947939997,104.98473696000292,54415.43681040001 2024-09-09,04:30:47.000,253,11044918,-795,0,1725856246,12716.563793770001,104.96358957000484,54415.43681040001 2024-09-09,04:30:48.000,253,11044861,-795,0,1725856247,12716.617684249992,104.94949130999885,54415.68135960001 2024-09-09,04:30:49.000,253,11044871,-795,0,1725856248,12716.604211630001,104.93539305000013,54415.7162952 2024-09-09,04:30:50.000,253,11044834,-795,0,1725856249,12716.597475319992,104.92834392000077,54415.730269440006 2024-09-09,04:30:51.000,253,11044886,-795,0,1725856250,12716.503166980001,104.92129479000141,54415.541617200004 2024-09-09,04:30:52.000,253,11044913,-795,0,1725856251,12716.469485429996,104.96358957000484,54415.35296496 2024-09-09,04:30:53.000,253,11044926,-795,0,1725856252,12716.449276499996,104.99883522000164,54415.09444152 2024-09-09,04:30:54.000,253,11044892,-795,0,1725856253,12716.44254019,104.94949130999885,54415.21322256 2024-09-09,04:30:55.000,253,11044832,-795,0,1725856254,12716.44254019,104.93539305000013,54415.23418392 2024-09-09,04:30:56.000,253,11044882,-795,0,1725856255,12716.40212233,104.90014740000333,54415.23418392 2024-09-09,04:30:57.000,253,11044889,-795,0,1725856256,12716.33475922999,104.97768783000356,54415.51366872001 2024-09-09,04:30:58.000,253,11044859,-795,0,1725856257,12716.388649709996,104.92129479000141,54415.74424368 2024-09-09,04:30:59.000,253,11044827,-795,0,1725856258,12716.30107768,104.9071965300027,54415.7162952 2024-09-09,04:31:00.000,253,11044900,-795,0,1725856259,12716.28086875,104.93539305000013,54415.660398240005 2024-09-09,04:31:01.000,253,11044893,-475,0,1725856260,12716.26065982,104.9071965300027,54415.48572024001 2024-09-09,04:31:02.000,253,11044879,-795,0,1725856261,12716.13940624,104.94949130999885,54415.48572024001 2024-09-09,04:31:03.000,253,11044894,-795,0,1725856262,12716.21350564999,104.92129479000141,54415.4018748 2024-09-09,04:31:04.000,253,11044850,-795,0,1725856263,12716.20003303,104.94244217999949,54415.29008088 2024-09-09,04:31:05.000,253,11044894,-795,0,1725856264,12716.146142549995,104.96358957000484,54415.16431272 2024-09-09,04:31:06.000,253,11044818,-795,0,1725856265,12716.13940624,104.93539305000013,54415.05251880001 2024-09-09,04:31:07.000,253,11044820,-795,0,1725856266,12716.085515759994,104.87195087999862,54415.108415760005 2024-09-09,04:31:08.000,253,11044836,-795,0,1725856267,12716.065306829994,104.89309827000397,54415.35296496 2024-09-09,04:31:09.000,253,11044859,-795,0,1725856268,12716.01141634999,104.85080349000054,54415.34597784001 2024-09-09,04:31:10.000,253,11044842,-795,0,1725856269,12716.004680039994,104.88604914000462,54415.53463008001 2024-09-09,04:31:11.000,253,11044873,-795,0,1725856270,12715.99120741999,104.9071965300027,54415.63244976001 2024-09-09,04:31:12.000,253,11044857,-795,0,1725856271,12716.03836159,104.88604914000462,54415.65341112001 2024-09-09,04:31:13.000,253,11044885,-795,0,1725856272,12716.018152659999,104.90014740000333,54415.492707360005 2024-09-09,04:31:14.000,253,11044854,-795,0,1725856273,12716.01141634999,104.87900000999798,54415.43681040001 2024-09-09,04:31:15.000,253,11044837,-795,0,1725856274,12715.863217529994,104.87900000999798,54415.21322256 2024-09-09,04:31:16.000,253,11044861,-795,0,1725856275,12715.890162769989,104.87195087999862,54415.35995208 2024-09-09,04:31:17.000,253,11044862,-795,0,1725856276,12715.856481219998,104.81555784000375,54415.02457032 2024-09-09,04:31:18.000,253,11044902,-795,0,1725856277,12715.802590739993,104.80145957999775,54415.29706800001 2024-09-09,04:31:19.000,253,11044845,-795,0,1725856278,12715.762172879993,104.7944104499984,54415.276106640005 2024-09-09,04:31:20.000,253,11044859,-795,0,1725856279,12715.863217529994,104.7944104499984,54415.42982328 2024-09-09,04:31:21.000,253,11044884,-795,0,1725856280,12715.816063359998,104.74506654000288,54415.42982328 2024-09-09,04:31:22.000,253,11044795,-795,0,1725856281,12715.802590739993,104.7591648000016,54415.5765528 2024-09-09,04:31:23.000,253,11044813,-795,0,1725856282,12715.768909189988,104.77326306000032,54415.42982328 2024-09-09,04:31:24.000,253,11044784,-795,0,1725856283,12715.802590739993,104.73096828000416,54415.52764296 2024-09-09,04:31:25.000,253,11044886,-795,0,1725856284,12715.768909189988,104.76621393000096,54415.52065584 2024-09-09,04:31:26.000,253,11044865,-795,0,1725856285,12715.762172879993,104.73096828000416,54415.52764296 2024-09-09,04:31:27.000,253,11044854,-795,0,1725856286,12715.768909189988,104.70982088999881,54415.52065584 2024-09-09,04:31:28.000,253,11044845,-795,0,1725856287,12715.762172879993,104.70277175999945,54415.89097320001 2024-09-09,04:31:29.000,253,11044888,-795,0,1725856288,12715.789118119988,104.66752611000265,54415.63244976001 2024-09-09,04:31:30.000,253,11044771,-795,0,1725856289,12715.789118119988,104.68162437000137,54415.63244976001 2024-09-09,04:31:31.000,253,11044816,-795,0,1725856290,12715.741963949993,104.70982088999881,54415.50668160001 2024-09-09,04:31:32.000,253,11044803,-795,0,1725856291,12715.715018709998,104.66752611000265,54415.51366872001 2024-09-09,04:31:33.000,253,11044891,-795,0,1725856292,12715.755436569998,104.67457524000201,54415.38091344 2024-09-09,04:31:34.000,253,11044853,-795,0,1725856293,12715.715018709998,104.68867350000073,54415.63244976001 2024-09-09,04:31:35.000,253,11044839,-795,0,1725856294,12715.789118119988,104.66752611000265,54415.709308080004 2024-09-09,04:31:36.000,253,11044864,-795,0,1725856295,12715.768909189988,104.65342785000394,54415.73725656 2024-09-09,04:31:37.000,253,11044870,-795,0,1725856296,12715.795854429998,104.68162437000137,54415.77219216001 2024-09-09,04:31:38.000,253,11044791,-795,0,1725856297,12715.802590739993,104.64637872000458,54415.98879288001 2024-09-09,04:31:39.000,253,11044793,-795,0,1725856298,12715.795854429998,104.6604769800033,54416.02372848 2024-09-09,04:31:40.000,253,11044912,-795,0,1725856299,12715.789118119988,104.65342785000394,54415.84206336001 2024-09-09,04:31:41.000,253,11044883,-795,0,1725856300,12715.708282400003,104.64637872000458,54415.541617200004 2024-09-09,04:31:42.000,253,11044839,-795,0,1725856301,12715.708282400003,104.63228045999858,54415.59052704 2024-09-09,04:31:43.000,253,11044865,-795,0,1725856302,12715.775645499998,104.68162437000137,54415.59052704 2024-09-09,04:31:44.000,253,11044844,-795,0,1725856303,12715.748700259988,104.67457524000201,54415.52065584 2024-09-09,04:31:45.000,253,11044890,-795,0,1725856304,12715.728491329988,104.6604769800033,54415.55559144001 2024-09-09,04:31:46.000,253,11044845,-795,0,1725856305,12715.715018709998,104.69572263000009,54415.69533384 2024-09-09,04:31:47.000,253,11044803,-795,0,1725856306,12715.755436569998,104.68162437000137,54415.77219216001 2024-09-09,04:31:48.000,253,11044873,-795,0,1725856307,12715.735227639998,104.7239191500048,54415.86302472 2024-09-09,04:31:49.000,253,11044818,-795,0,1725856308,12715.789118119988,104.69572263000009,54416.00975424001 2024-09-09,04:31:50.000,253,11044883,-795,0,1725856309,12715.735227639998,104.73801741000352,54415.98180576 2024-09-09,04:31:51.000,253,11044876,-795,0,1725856310,12715.735227639998,104.7239191500048,54415.995780000005 2024-09-09,04:31:52.000,253,11044909,-795,0,1725856311,12715.782381809993,104.68867350000073,54415.82110200001 2024-09-09,04:31:53.000,253,11044882,-795,0,1725856312,12715.795854429998,104.68162437000137,54415.75123080001 2024-09-09,04:31:54.000,253,11044824,-795,0,1725856313,12715.849744909989,104.73096828000416,54415.611488400005 2024-09-09,04:31:55.000,253,11044858,-795,0,1725856314,12715.782381809993,104.73801741000352,54415.562578560006 2024-09-09,04:31:56.000,253,11044889,-795,0,1725856315,12715.748700259988,104.71687001999817,54415.41584904001 2024-09-09,04:31:57.000,253,11044853,-795,0,1725856316,12715.721755019993,104.7591648000016,54415.67437248001 2024-09-09,04:31:58.000,253,11044909,-795,0,1725856317,12715.755436569998,104.77326306000032,54415.95385728 2024-09-09,04:31:59.000,253,11044877,-795,0,1725856318,12715.755436569998,104.7591648000016,54416.12154816 2024-09-09,04:32:00.000,253,11044857,-795,0,1725856319,12715.782381809993,104.80145957999775,54416.13552240001 2024-09-09,04:32:01.000,253,11044838,-795,0,1725856320,12715.728491329988,104.7944104499984,54416.114561040005 2024-09-09,04:32:02.000,253,11044768,-795,0,1725856321,12715.755436569998,104.78736131999904,54416.22635496001 2024-09-09,04:32:03.000,253,11044867,-795,0,1725856322,12715.674600849998,104.84375436000118,54416.12154816 2024-09-09,04:32:04.000,253,11044860,-795,0,1725856323,12715.843008599993,104.80850871000439,54415.80712776 2024-09-09,04:32:05.000,253,11044897,-795,0,1725856324,12715.782381809993,104.86490174999926,54415.75123080001 2024-09-09,04:32:06.000,253,11044870,-795,0,1725856325,12715.782381809993,104.82260697000311,54415.779179280005 2024-09-09,04:32:07.000,253,11044832,-795,0,1725856326,12715.755436569998,104.8578526199999,54415.82110200001 2024-09-09,04:32:08.000,253,11044855,-795,0,1725856327,12715.849744909989,104.82965610000247,54416.044689840004 2024-09-09,04:32:09.000,253,11044890,-795,0,1725856328,12715.863217529994,104.87195087999862,54416.380071600004 2024-09-09,04:32:10.000,253,11044811,-795,0,1725856329,12715.809327049988,104.87900000999798,54416.50583976 2024-09-09,04:32:11.000,253,11044815,-795,0,1725856330,12715.768909189988,104.87195087999862,54416.33814888 2024-09-09,04:32:12.000,253,11044815,-795,0,1725856331,12715.755436569998,104.85080349000054,54416.4150072 2024-09-09,04:32:13.000,253,11044859,-795,0,1725856332,12715.809327049988,104.89309827000397,54416.163470880005 2024-09-09,04:32:14.000,253,11044861,-715,0,1725856333,12715.816063359998,104.86490174999926,54416.282251920005 2024-09-09,04:32:15.000,253,11044889,-795,0,1725856334,12715.829535979989,104.87195087999862,54416.30321328001 2024-09-09,04:32:16.000,253,11044875,-795,0,1725856335,12715.768909189988,104.84375436000118,54416.08661256001 2024-09-09,04:32:17.000,253,11044844,-795,0,1725856336,12715.748700259988,104.87195087999862,54415.95385728 2024-09-09,04:32:18.000,253,11044839,-795,0,1725856337,12715.816063359998,104.83670523000183,54416.29622616 2024-09-09,04:32:19.000,253,11044827,-795,0,1725856338,12715.741963949993,104.83670523000183,54416.14949664 2024-09-09,04:32:20.000,253,11044897,-795,0,1725856339,12715.802590739993,104.82260697000311,54416.3102004 2024-09-09,04:32:21.000,253,11044906,-795,0,1725856340,12715.735227639998,104.80850871000439,54416.14949664 2024-09-09,04:32:22.000,253,11044864,-795,0,1725856341,12715.741963949993,104.81555784000375,54416.568723840006 2024-09-09,04:32:23.000,253,11044852,-795,0,1725856342,12715.795854429998,104.8578526199999,54416.46391704 2024-09-09,04:32:24.000,253,11044923,-795,0,1725856343,12715.795854429998,104.82260697000311,54416.50583976 2024-09-09,04:32:25.000,253,11044869,-795,0,1725856344,12715.768909189988,104.87195087999862,54416.4150072 2024-09-09,04:32:26.000,253,11044814,-795,0,1725856345,12715.701546089993,104.82260697000311,54416.32417464001 2024-09-09,04:32:27.000,253,11044831,-795,0,1725856346,12715.795854429998,104.80850871000439,54416.380071600004 2024-09-09,04:32:28.000,253,11044877,-795,0,1725856347,12715.762172879993,104.78736131999904,54416.65955640001 2024-09-09,04:32:29.000,253,11044870,-795,0,1725856348,12715.755436569998,104.78031218999968,54416.401032960006 2024-09-09,04:32:30.000,253,11044868,-795,0,1725856349,12715.674600849998,104.7239191500048,54416.233342080006 2024-09-09,04:32:31.000,253,11044826,-795,0,1725856350,12715.694809779998,104.75211567000224,54416.26827768 2024-09-09,04:32:32.000,253,11044894,-795,0,1725856351,12715.782381809993,104.68867350000073,54416.43596856 2024-09-09,04:32:33.000,253,11044854,-795,0,1725856352,12715.775645499998,104.7239191500048,54416.170458 2024-09-09,04:32:34.000,253,11044805,-795,0,1725856353,12715.789118119988,104.70982088999881,54416.18443224001 2024-09-09,04:32:35.000,253,11044834,-795,0,1725856354,12715.728491329988,104.7944104499984,54416.25430344001 2024-09-09,04:32:36.000,253,11044863,-795,0,1725856355,12715.708282400003,104.76621393000096,54416.37308448001 2024-09-09,04:32:37.000,253,11044879,-795,0,1725856356,12715.755436569998,104.77326306000032,54416.33814888 2024-09-09,04:32:38.000,253,11044856,-795,0,1725856357,12715.735227639998,104.7239191500048,54416.47090416001 2024-09-09,04:32:39.000,253,11044860,-795,0,1725856358,12715.748700259988,104.77326306000032,54416.715453360004 2024-09-09,04:32:40.000,253,11044867,-795,0,1725856359,12715.802590739993,104.7591648000016,54416.74340184 2024-09-09,04:32:41.000,253,11044919,-795,0,1725856360,12715.782381809993,104.78031218999968,54416.58269808 2024-09-09,04:32:42.000,253,11044844,-795,0,1725856361,12715.822799669993,104.73801741000352,54416.449942800005 2024-09-09,04:32:43.000,253,11044842,-795,0,1725856362,12715.822799669993,104.80145957999775,54416.22635496001 2024-09-09,04:32:44.000,253,11044887,-795,0,1725856363,12715.782381809993,104.75211567000224,54416.14250952 2024-09-09,04:32:45.000,253,11044917,-795,0,1725856364,12715.843008599993,104.80145957999775,54416.170458 2024-09-09,04:32:46.000,253,11044868,-795,0,1725856365,12715.869953839989,104.7944104499984,54416.19141936 2024-09-09,04:32:47.000,253,11044878,-795,0,1725856366,12715.836272289998,104.82965610000247,54416.547762480004 2024-09-09,04:32:48.000,253,11044889,-795,0,1725856367,12715.775645499998,104.82260697000311,54416.67353064 2024-09-09,04:32:49.000,253,11044904,-795,0,1725856368,12715.910371699989,104.82260697000311,54416.89711848001 2024-09-09,04:32:50.000,253,11044811,-795,0,1725856369,12715.883426459994,104.81555784000375,54416.91807984 2024-09-09,04:32:51.000,253,11044813,-795,0,1725856370,12715.843008599993,104.82965610000247,54416.87615712001 2024-09-09,04:32:52.000,253,11044859,-795,0,1725856371,12715.809327049988,104.81555784000375,54416.72942760001 2024-09-09,04:32:53.000,253,11044890,-795,0,1725856372,12715.822799669993,104.82260697000311,54416.50583976 2024-09-09,04:32:54.000,253,11044908,-795,0,1725856373,12715.869953839989,104.82965610000247,54416.331161760005 2024-09-09,04:32:55.000,253,11044876,-795,0,1725856374,12715.843008599993,104.82260697000311,54416.38705872 2024-09-09,04:32:56.000,253,11044864,-795,0,1725856375,12715.849744909989,104.82260697000311,54416.33814888 2024-09-09,04:32:57.000,253,11044904,-795,0,1725856376,12715.816063359998,104.81555784000375,54416.30321328001 2024-09-09,04:32:58.000,253,11044808,-795,0,1725856377,12715.741963949993,104.80145957999775,54416.42199432001 2024-09-09,04:32:59.000,253,11044775,-795,0,1725856378,12715.822799669993,104.85080349000054,54416.72244048 2024-09-09,04:33:00.000,253,11044859,-795,0,1725856379,12715.822799669993,104.87900000999798,54416.91109272 2024-09-09,04:33:01.000,253,11044912,-795,0,1725856380,12715.775645499998,104.90014740000333,54416.7992988 2024-09-09,04:33:02.000,253,11044861,-795,0,1725856381,12715.802590739993,104.89309827000397,54416.80628592001 2024-09-09,04:33:03.000,253,11044883,-795,0,1725856382,12715.775645499998,104.93539305000013,54416.65256928 2024-09-09,04:33:04.000,253,11044821,-795,0,1725856383,12715.708282400003,104.94244217999949,54416.58968520001 2024-09-09,04:33:05.000,253,11044877,-795,0,1725856384,12715.789118119988,104.95654043999821,54416.72942760001 2024-09-09,04:33:06.000,253,11044915,-795,0,1725856385,12715.768909189988,105.005884350001,54416.60365944 2024-09-09,04:33:07.000,253,11044883,-795,0,1725856386,12715.775645499998,104.99883522000164,54416.35212312001 2024-09-09,04:33:08.000,253,11044894,-795,0,1725856387,12715.768909189988,104.92129479000141,54416.5547496 2024-09-09,04:33:09.000,253,11044855,-795,0,1725856388,12715.755436569998,104.9706387000042,54416.63859504001 2024-09-09,04:33:10.000,253,11044832,-795,0,1725856389,12715.708282400003,104.98473696000292,54416.45692992 2024-09-09,04:33:11.000,253,11044900,-795,0,1725856390,12715.694809779998,105.005884350001,54416.56173672001 2024-09-09,04:33:12.000,253,11044838,-795,0,1725856391,12715.768909189988,105.01293348000036,54416.785324560005 2024-09-09,04:33:13.000,253,11044833,-795,0,1725856392,12715.748700259988,105.06227739000315,54416.80628592001 2024-09-09,04:33:14.000,253,11044877,-795,0,1725856393,12715.775645499998,105.05522826000379,54416.79231168 2024-09-09,04:33:15.000,253,11044846,-755,0,1725856394,12715.647655610002,105.1045721699993,54416.6246208 2024-09-09,04:33:16.000,253,11044866,-795,0,1725856395,12715.681337159993,105.11867042999802,54416.70147912 2024-09-09,04:33:17.000,253,11044850,-795,0,1725856396,12715.681337159993,105.13276869000401,54416.77135032 2024-09-09,04:33:18.000,253,11044822,-795,0,1725856397,12715.613974059997,105.11867042999802,54416.98096392 2024-09-09,04:33:19.000,253,11044858,-795,0,1725856398,12715.667864540002,105.13981782000337,54416.93205408 2024-09-09,04:33:20.000,253,11044830,-795,0,1725856399,12715.681337159993,105.13981782000337,54416.81327304 2024-09-09,04:33:21.000,253,11044857,-795,0,1725856400,12715.607237750002,105.14686695000273,54416.77833744001 2024-09-09,04:33:22.000,253,11044861,-795,0,1725856401,12715.607237750002,105.16801434000081,54416.72942760001 2024-09-09,04:33:23.000,253,11044846,-795,0,1725856402,12715.593765129997,105.21030912000424,54416.49186552001 2024-09-09,04:33:24.000,253,11044855,-795,0,1725856403,12715.560083579992,105.2173582500036,54416.5547496 2024-09-09,04:33:25.000,253,11044892,-795,0,1725856404,12715.539874649992,105.26670215999911,54416.75038896 2024-09-09,04:33:26.000,253,11044866,-795,0,1725856405,12715.560083579992,105.28080041999783,54416.72942760001 2024-09-09,04:33:27.000,253,11044820,-795,0,1725856406,12715.546610960002,105.29489868000383,54416.80628592001 2024-09-09,04:33:28.000,253,11044832,-795,0,1725856407,12715.560083579992,105.30194781000318,54417.05782224 2024-09-09,04:33:29.000,253,11044861,-795,0,1725856408,12715.553347269997,105.32309520000126,54417.120706320005 2024-09-09,04:33:30.000,253,11044840,-795,0,1725856409,12715.526402030002,105.32309520000126,54417.08577072 2024-09-09,04:33:31.000,253,11044878,-795,0,1725856410,12715.438829999992,105.29489868000383,54416.883144240004 2024-09-09,04:33:32.000,253,11044856,-795,0,1725856411,12715.472511549997,105.32309520000126,54416.70846624001 2024-09-09,04:33:33.000,253,11044841,-795,0,1725856412,12715.526402030002,105.38653737000277,54416.57571096 2024-09-09,04:33:34.000,253,11044869,-795,0,1725856413,12715.445566310002,105.37243911000405,54416.56173672001 2024-09-09,04:33:35.000,253,11044851,-795,0,1725856414,12715.519665719992,105.40768476000085,54416.63160792 2024-09-09,04:33:36.000,253,11044875,-795,0,1725856415,12715.499456789992,105.43588127999828,54416.61064656001 2024-09-09,04:33:37.000,253,11044902,-795,0,1725856416,12715.452302619997,105.44293040999764,54416.87615712001 2024-09-09,04:33:38.000,253,11044822,-795,0,1725856417,12715.533138339997,105.44997954000428,54417.22551312 2024-09-09,04:33:39.000,253,11044868,-795,0,1725856418,12715.485984170002,105.42178301999957,54417.20455176 2024-09-09,04:33:40.000,253,11044867,-795,0,1725856419,12715.411884759997,105.49932344999979,54417.1486548 2024-09-09,04:33:41.000,253,11044890,-795,0,1725856420,12715.411884759997,105.50637257999915,54417.11371920001 2024-09-09,04:33:42.000,253,11044863,-795,0,1725856421,12715.364730590001,105.48522519000107,54417.12769344 2024-09-09,04:33:43.000,253,11044892,-795,0,1725856422,12715.398412139992,105.56981475000066,54416.99493816001 2024-09-09,04:33:44.000,253,11044879,-795,0,1725856423,12715.438829999992,105.53456910000386,54416.81327304 2024-09-09,04:33:45.000,253,11044881,-795,0,1725856424,12715.384939520001,105.59096213999874,54416.715453360004 2024-09-09,04:33:46.000,253,11044834,-795,0,1725856425,12715.324312730001,105.61210953000409,54416.694492 2024-09-09,04:33:47.000,253,11044821,-795,0,1725856426,12715.351257969996,105.64030605000153,54416.72244048 2024-09-09,04:33:48.000,253,11044854,-795,0,1725856427,12715.317576419991,105.61915866000345,54416.883144240004 2024-09-09,04:33:49.000,253,11044871,-795,0,1725856428,12715.26368594,105.6614534399996,54417.11371920001 2024-09-09,04:33:50.000,253,11044858,-795,0,1725856429,12715.230004389996,105.73194474000047,54416.97397680001 2024-09-09,04:33:51.000,253,11044878,-795,0,1725856430,12715.270422249996,105.72489561000111,54417.05782224 2024-09-09,04:33:52.000,253,11044857,-795,0,1725856431,12715.277158559991,105.75309212999855,54417.19057752001 2024-09-09,04:33:53.000,253,11044843,-795,0,1725856432,12715.256949629991,105.79538691000198,54417.015899519996 2024-09-09,04:33:54.000,253,11044800,-795,0,1725856433,12715.230004389996,105.83768168999813,54417.0089124 2024-09-09,04:33:55.000,253,11044862,-795,0,1725856434,12715.128959739995,105.87997647000157,54416.82724728001 2024-09-09,04:33:56.000,253,11044879,-795,0,1725856435,12715.128959739995,105.85882908000349,54416.60365944 2024-09-09,04:33:57.000,253,11044912,-795,0,1725856436,12715.12222343,105.8729273400022,54416.617633680005 2024-09-09,04:33:58.000,253,11044821,-795,0,1725856437,12715.149168669996,105.89407473000028,54416.92506696001 2024-09-09,04:33:59.000,253,11044892,-795,0,1725856438,12715.088541879995,105.95046777000243,54416.92506696001 2024-09-09,04:34:00.000,253,11044860,-795,0,1725856439,12715.11548711999,105.97866428999987,54416.96000256 2024-09-09,04:34:01.000,253,11044855,-795,0,1725856440,12715.04138771,106.02800820000266,54417.169616160005 2024-09-09,04:34:02.000,253,11044814,-795,0,1725856441,12715.108750809995,106.04210646000138,54417.19057752001 2024-09-09,04:34:03.000,253,11044847,-795,0,1725856442,12715.13569604999,106.08440124000481,54417.02288664001 2024-09-09,04:34:04.000,253,11044859,-795,0,1725856443,12715.08180557,106.03505733000202,54417.04384800001 2024-09-09,04:34:05.000,253,11044871,-795,0,1725856444,12714.94034306,106.12669602000096,54416.98096392 2024-09-09,04:34:06.000,253,11044811,-795,0,1725856445,12714.967288299995,106.1196468900016,54416.96000256 2024-09-09,04:34:07.000,253,11044859,-795,0,1725856446,12715.03465139999,106.12669602000096,54417.13468056 2024-09-09,04:34:08.000,253,11044848,-795,0,1725856447,12715.07506925999,106.08440124000481,54417.19756464 2024-09-09,04:34:09.000,253,11044840,-795,0,1725856448,12715.08180557,106.1689908000044,54417.17660328 2024-09-09,04:34:10.000,253,11044849,-795,0,1725856449,12715.088541879995,106.1548925399984,54417.28141008001 2024-09-09,04:34:11.000,253,11044888,-795,0,1725856450,12715.01444246999,106.19013819000247,54417.08577072 2024-09-09,04:34:12.000,253,11044785,-795,0,1725856451,12715.068332949995,106.18308906000311,54417.19756464 2024-09-09,04:34:13.000,253,11044899,-795,0,1725856452,12715.07506925999,106.27472775000206,54417.288397200005 2024-09-09,04:34:14.000,253,11044864,-795,0,1725856453,12715.03465139999,106.2676786200027,54417.26044872001 2024-09-09,04:34:15.000,253,11044855,-795,0,1725856454,12715.15590497999,106.27472775000206,54417.35826840001 2024-09-09,04:34:16.000,253,11044854,-795,0,1725856455,12715.14243236,106.29587514000013,54417.37922976001 2024-09-09,04:34:17.000,253,11044859,-795,0,1725856456,12715.149168669996,106.3029242699995,54417.35826840001 2024-09-09,04:34:18.000,253,11044831,-795,0,1725856457,12715.11548711999,106.3311207900042,54417.54692064001 2024-09-09,04:34:19.000,253,11044811,-795,0,1725856458,12715.12222343,106.35226818000228,54417.6377532 2024-09-09,04:34:20.000,253,11044856,-795,0,1725856459,12715.169377599996,106.34521905000292,54417.41416536 2024-09-09,04:34:21.000,253,11044848,-795,0,1725856460,12715.189586529996,106.38046469999972,54417.4630752 2024-09-09,04:34:22.000,253,11044868,-795,0,1725856461,12715.12222343,106.41571035000379,54417.31634568 2024-09-09,04:34:23.000,253,11044909,-795,0,1725856462,12715.236740699991,106.50734904000274,54417.28141008001 2024-09-09,04:34:24.000,253,11044909,-795,0,1725856463,12715.297367489991,106.49325078000402,54417.393204 2024-09-09,04:34:25.000,253,11044868,-795,0,1725856464,12715.26368594,106.54964381999889,54417.64474032001 2024-09-09,04:34:26.000,253,11044819,-795,0,1725856465,12715.22326808,106.5778403400036,54417.56788200001 2024-09-09,04:34:27.000,253,11044788,-795,0,1725856466,12715.24347701,106.6130859900004,54417.65172744 2024-09-09,04:34:28.000,253,11044869,-795,0,1725856467,12715.26368594,106.62013511999976,54417.75653424 2024-09-09,04:34:29.000,253,11044860,-795,0,1725856468,12715.256949629991,106.64833164000447,54417.80544408 2024-09-09,04:34:30.000,253,11044856,-795,0,1725856469,12715.20305915,106.65538077000383,54417.791469840005 2024-09-09,04:34:31.000,253,11044855,-795,0,1725856470,12715.19632283999,106.65538077000383,54417.63076608 2024-09-09,04:34:32.000,253,11044861,-795,0,1725856471,12715.310840109996,106.66947903000255,54417.74954712 2024-09-09,04:34:33.000,253,11044845,-795,0,1725856472,12715.297367489991,106.70472467999934,54417.67967592 2024-09-09,04:34:34.000,253,11044784,-795,0,1725856473,12715.357994279992,106.74701946000278,54417.61679184001 2024-09-09,04:34:35.000,253,11044803,-795,0,1725856474,12715.230004389996,106.824559890003,54417.40019112001 2024-09-09,04:34:36.000,253,11044883,-795,0,1725856475,12715.290631179996,106.81046163000428,54417.58884336 2024-09-09,04:34:37.000,253,11044862,-795,0,1725856476,12715.283894870001,106.88800206000451,54417.81243120001 2024-09-09,04:34:38.000,253,11044808,-795,0,1725856477,12715.290631179996,106.87390379999852,54417.93819936 2024-09-09,04:34:39.000,253,11044844,-795,0,1725856478,12715.337785349991,106.93029684000066,54418.14082584 2024-09-09,04:34:40.000,253,11044812,-795,0,1725856479,12715.304103800001,106.88800206000451,54418.11986448001 2024-09-09,04:34:41.000,253,11044864,-795,0,1725856480,12715.310840109996,106.91619858000195,54418.14781296001 2024-09-09,04:34:42.000,253,11044815,-795,0,1725856481,12715.378203209992,106.9725916200041,54418.23864552001 2024-09-09,04:34:43.000,253,11044806,-795,0,1725856482,12715.357994279992,106.99373901000217,54417.83339256001 2024-09-09,04:34:44.000,253,11044870,-795,0,1725856483,12715.351257969996,107.03603378999833,54417.81243120001 2024-09-09,04:34:45.000,253,11044906,-795,0,1725856484,12715.256949629991,107.09947595999984,54417.66570168001 2024-09-09,04:34:46.000,253,11044891,-795,0,1725856485,12715.277158559991,107.08537770000112,54417.76352136001 2024-09-09,04:34:47.000,253,11044866,-795,0,1725856486,12715.351257969996,107.12062334999791,54417.87531528 2024-09-09,04:34:48.000,253,11044880,-795,0,1725856487,12715.391675829997,107.14177074000327,54418.3714008 2024-09-09,04:34:49.000,253,11044892,-795,0,1725856488,12715.391675829997,107.16291813000134,54418.49018184 2024-09-09,04:34:50.000,253,11044890,-795,0,1725856489,12715.398412139992,107.19816377999814,54418.5460788 2024-09-09,04:34:51.000,253,11044863,-795,0,1725856490,12715.344521660001,107.23340943000221,54418.32947808 2024-09-09,04:34:52.000,253,11044860,-795,0,1725856491,12715.324312730001,107.26160594999965,54418.49716896 2024-09-09,04:34:53.000,253,11044848,-795,0,1725856492,12715.324312730001,107.29685160000372,54418.441272000004 2024-09-09,04:34:54.000,253,11044857,-795,0,1725856493,12715.331049039996,107.32504812000116,54418.32947808 2024-09-09,04:34:55.000,253,11044872,-795,0,1725856494,12715.310840109996,107.32504812000116,54418.245632640006 2024-09-09,04:34:56.000,253,11044883,-795,0,1725856495,12715.317576419991,107.3814411600033,54418.126851600005 2024-09-09,04:34:57.000,253,11044866,-795,0,1725856496,12715.290631179996,107.3814411600033,54418.14781296001 2024-09-09,04:34:58.000,253,11044851,-795,0,1725856497,12715.324312730001,107.38849029000266,54418.3015296 2024-09-09,04:34:59.000,253,11044821,-795,0,1725856498,12715.304103800001,107.44488333000481,54418.43428488001 2024-09-09,04:35:00.000,253,11044855,-795,0,1725856499,12715.304103800001,107.45898159000353,54418.413323520006 2024-09-09,04:35:01.000,253,11044845,-795,0,1725856500,12715.26368594,107.52242375999776,54418.69979544001 2024-09-09,04:35:02.000,253,11044853,-795,0,1725856501,12715.189586529996,107.5153746299984,54418.560053040004 2024-09-09,04:35:03.000,253,11044894,-795,0,1725856502,12715.283894870001,107.5647185400012,54418.67184696001 2024-09-09,04:35:04.000,253,11044879,-795,0,1725856503,12715.304103800001,107.57176767000055,54418.608962880004 2024-09-09,04:35:05.000,253,11044906,-795,0,1725856504,12715.236740699991,107.61406245000398,54418.629924240005 2024-09-09,04:35:06.000,253,11044892,-795,0,1725856505,12715.14243236,107.6281607100027,54418.63691136 2024-09-09,04:35:07.000,253,11044895,-795,0,1725856506,12715.17611390999,107.68455375000485,54418.76966664001 2024-09-09,04:35:08.000,253,11044885,-795,0,1725856507,12715.189586529996,107.63520984000206,54418.51813032 2024-09-09,04:35:09.000,253,11044878,-795,0,1725856508,12715.209795459996,107.65635723000014,54418.72075680001 2024-09-09,04:35:10.000,253,11044865,-795,0,1725856509,12715.1020145,107.67045548999886,54418.581014400006 2024-09-09,04:35:11.000,253,11044857,-795,0,1725856510,12715.09527818999,107.67750461999822,54418.56704016 2024-09-09,04:35:12.000,253,11044890,-795,0,1725856511,12715.169377599996,107.69160288000421,54418.776653760004 2024-09-09,04:35:13.000,253,11044860,-795,0,1725856512,12715.07506925999,107.7620941799978,54418.93735752001 2024-09-09,04:35:14.000,253,11044854,-795,0,1725856513,12715.108750809995,107.76914331000444,54418.74171816001 2024-09-09,04:35:15.000,253,11044854,-795,0,1725856514,12714.967288299995,107.81848721999995,54418.64389848 2024-09-09,04:35:16.000,253,11044874,-795,0,1725856515,12715.007706159995,107.81143809000059,54418.66485984 2024-09-09,04:35:17.000,253,11044873,-795,0,1725856516,12714.95381567999,107.8748802600021,54418.6858212 2024-09-09,04:35:18.000,253,11044861,-795,0,1725856517,12714.92013413,107.8748802600021,54418.65787272 2024-09-09,04:35:19.000,253,11044894,-795,0,1725856518,12714.926870439995,107.89602765000018,54419.09107416 2024-09-09,04:35:20.000,253,11044856,-795,0,1725856519,12714.967288299995,107.91717503999826,54418.85351208 2024-09-09,04:35:21.000,253,11044845,-795,0,1725856520,12714.866243649994,107.88897852000082,54418.81158936 2024-09-09,04:35:22.000,253,11044828,-795,0,1725856521,12714.83256209999,107.88897852000082,54418.748705280006 2024-09-09,04:35:23.000,253,11044866,-795,0,1725856522,12714.87297995999,107.92422417000489,54418.80460224 2024-09-09,04:35:24.000,253,11044902,-795,0,1725856523,12714.866243649994,107.93832243000361,54418.50415608001 2024-09-09,04:35:25.000,253,11044834,-795,0,1725856524,12714.798880549999,107.98766633999912,54418.58800152 2024-09-09,04:35:26.000,253,11044868,-795,0,1725856525,12714.77193530999,107.98766633999912,54418.73473104 2024-09-09,04:35:27.000,253,11044855,-795,0,1725856526,12714.691099589989,108.00881373000448,54418.80460224 2024-09-09,04:35:28.000,253,11044861,-795,0,1725856527,12714.765198999994,108.05110851000063,54418.9303704 2024-09-09,04:35:29.000,253,11044847,-795,0,1725856528,12714.697835899999,108.02996112000255,54419.20286808001 2024-09-09,04:35:30.000,253,11044838,-795,0,1725856529,12714.691099589989,108.04405938000127,54419.14697112 2024-09-09,04:35:31.000,253,11044834,-795,0,1725856530,12714.603527559993,108.05110851000063,54418.97928024 2024-09-09,04:35:32.000,253,11044880,-795,0,1725856531,12714.610263869989,108.04405938000127,54419.03517720001 2024-09-09,04:35:33.000,253,11044898,-795,0,1725856532,12714.583318629993,108.07225589999871,54418.86748632001 2024-09-09,04:35:34.000,253,11044873,-795,0,1725856533,12714.536164459998,108.10750155000278,54418.62293712001 2024-09-09,04:35:35.000,253,11044892,-795,0,1725856534,12714.549637079988,108.10750155000278,54418.65088560001 2024-09-09,04:35:36.000,253,11044867,-795,0,1725856535,12714.495746599998,108.16389458999765,54418.5460788 2024-09-09,04:35:37.000,253,11044887,-795,0,1725856536,12714.482273979993,108.185041980003,54418.57402728001 2024-09-09,04:35:38.000,253,11044852,-795,0,1725856537,12714.536164459998,108.19914024000173,54418.83255072 2024-09-09,04:35:39.000,253,11044865,-795,0,1725856538,12714.462065049993,108.19914024000173,54419.07709992001 2024-09-09,04:35:40.000,253,11044838,-795,0,1725856539,12714.468801360003,108.20618937000108,54419.014215840005 2024-09-09,04:35:41.000,253,11044884,-795,0,1725856540,12714.367756710002,108.21323850000044,54418.90242192 2024-09-09,04:35:42.000,253,11044874,-795,0,1725856541,12714.401438259993,108.22733675999916,54419.0002416 2024-09-09,04:35:43.000,253,11044870,-795,0,1725856542,12714.428383500002,108.26258241000323,54419.07709992001 2024-09-09,04:35:44.000,253,11044863,-795,0,1725856543,12714.482273979993,108.29782806000003,54418.85351208 2024-09-09,04:35:45.000,253,11044847,-795,0,1725856544,12714.394701949997,108.34012284000346,54418.8604992 2024-09-09,04:35:46.000,253,11044864,-795,0,1725856545,12714.361020399992,108.34012284000346,54418.462233360005 2024-09-09,04:35:47.000,253,11044865,-795,0,1725856546,12714.394701949997,108.31192631999875,54418.581014400006 2024-09-09,04:35:48.000,253,11044889,-795,0,1725856547,12714.354284089997,108.38241761999961,54418.53909168 2024-09-09,04:35:49.000,253,11044864,-795,0,1725856548,12714.374493019997,108.37536849000026,54418.80460224 2024-09-09,04:35:50.000,253,11044871,-795,0,1725856549,12714.253239439997,108.41061414000433,54418.65088560001 2024-09-09,04:35:51.000,253,11044870,-795,0,1725856550,12714.233030509997,108.45995804999984,54418.70678256 2024-09-09,04:35:52.000,253,11044851,-795,0,1725856551,12714.273448369997,108.50225283000327,54419.02120296 2024-09-09,04:35:53.000,253,11044910,-795,0,1725856552,12714.273448369997,108.53749848000007,54418.92338328 2024-09-09,04:35:54.000,253,11044820,-795,0,1725856553,12714.280184679992,108.55159673999879,54418.8255636 2024-09-09,04:35:55.000,253,11044882,-795,0,1725856554,12714.158931099992,108.54454760999943,54418.64389848 2024-09-09,04:35:56.000,253,11044840,-795,0,1725856555,12714.158931099992,108.57274413000414,54418.6858212 2024-09-09,04:35:57.000,253,11044844,-795,0,1725856556,12714.131985859996,108.58684239000286,54418.73473104 2024-09-09,04:35:58.000,253,11044872,-795,0,1725856557,12714.158931099992,108.60094065000158,54418.81158936 2024-09-09,04:35:59.000,253,11044899,-795,0,1725856558,12714.111776929996,108.5797932600035,54418.74171816001 2024-09-09,04:36:00.000,253,11044829,-795,0,1725856559,12714.145458480001,108.6150389100003,54418.63691136 2024-09-09,04:36:01.000,253,11044865,-795,0,1725856560,12714.131985859996,108.64323542999773,54418.65088560001 2024-09-09,04:36:02.000,253,11044833,-795,0,1725856561,12714.158931099992,108.65733369000372,54418.65088560001 2024-09-09,04:36:03.000,253,11044856,-795,0,1725856562,12714.105040620001,108.67143195000244,54418.53210456001 2024-09-09,04:36:04.000,253,11044823,-795,0,1725856563,12714.118513239991,108.7137267299986,54418.38537504001 2024-09-09,04:36:05.000,253,11044828,-795,0,1725856564,12714.057886449991,108.73487412000395,54418.64389848 2024-09-09,04:36:06.000,253,11044859,-795,0,1725856565,12714.04441383,108.78421802999947,54418.581014400006 2024-09-09,04:36:07.000,253,11044843,-795,0,1725856566,12713.929896559996,108.84061107000161,54418.42729776 2024-09-09,04:36:08.000,253,11044832,-795,0,1725856567,12714.017468589991,108.83356194000226,54418.608962880004 2024-09-09,04:36:09.000,253,11044891,-795,0,1725856568,12714.078095379991,108.78421802999947,54418.95133176 2024-09-09,04:36:10.000,253,11044802,-795,0,1725856569,12714.105040620001,108.8265128100029,54418.90940904001 2024-09-09,04:36:11.000,253,11044868,-795,0,1725856570,12714.04441383,108.81946368000354,54418.8604992 2024-09-09,04:36:12.000,253,11044828,-795,0,1725856571,12713.98378704,108.85470933000033,54418.50415608001 2024-09-09,04:36:13.000,253,11044826,-795,0,1725856572,12714.04441383,108.84061107000161,54418.45524624001 2024-09-09,04:36:14.000,253,11044852,-795,0,1725856573,12714.051150139996,108.84766020000097,54418.32947808 2024-09-09,04:36:15.000,253,11044885,-795,0,1725856574,12714.064622760001,108.84061107000161,54418.36441368001 2024-09-09,04:36:16.000,253,11044821,-795,0,1725856575,12714.051150139996,108.86175845999969,54418.36441368001 2024-09-09,04:36:17.000,253,11044842,-795,0,1725856576,12714.037677519991,108.88290584999777,54418.43428488001 2024-09-09,04:36:18.000,253,11044830,-795,0,1725856577,12713.96357811,108.91815150000184,54418.53210456001 2024-09-09,04:36:19.000,253,11044856,-795,0,1725856578,12713.97705072999,108.8899549800044,54418.81857648001 2024-09-09,04:36:20.000,253,11044875,-795,0,1725856579,12713.929896559996,108.91110237000248,54418.727743920004 2024-09-09,04:36:21.000,253,11044884,-795,0,1725856580,12714.00399597,108.89700411000376,54418.79062800001 2024-09-09,04:36:22.000,253,11044893,-795,0,1725856581,12713.95684179999,108.91815150000184,54418.727743920004 2024-09-09,04:36:23.000,253,11044863,-795,0,1725856582,12713.970314419996,108.91815150000184,54418.678834080005 2024-09-09,04:36:24.000,253,11044918,-795,0,1725856583,12714.00399597,108.94634801999928,54418.63691136 2024-09-09,04:36:25.000,253,11044881,-795,0,1725856584,12713.98378704,108.89700411000376,54418.30851672 2024-09-09,04:36:26.000,253,11044837,-795,0,1725856585,12713.94336918,108.90405324000312,54418.18973568 2024-09-09,04:36:27.000,253,11044863,-795,0,1725856586,12713.96357811,108.90405324000312,54418.28056824 2024-09-09,04:36:28.000,253,11044871,-795,0,1725856587,12713.93663286999,108.8899549800044,54418.39934928 2024-09-09,04:36:29.000,253,11044880,-795,0,1725856588,12713.93663286999,108.90405324000312,54418.46922048 2024-09-09,04:36:30.000,253,11044837,-795,0,1725856589,12713.90295132,108.91110237000248,54418.441272000004 2024-09-09,04:36:31.000,253,11044870,-795,0,1725856590,12713.86253346,108.960446279998,54418.58800152 2024-09-09,04:36:32.000,253,11044845,-795,0,1725856591,12713.91642393999,108.96749541000463,54418.74171816001 2024-09-09,04:36:33.000,253,11044847,-795,0,1725856592,12713.85579714999,108.96749541000463,54418.46922048 2024-09-09,04:36:34.000,253,11044792,-795,0,1725856593,12713.91642393999,108.96749541000463,54418.42729776 2024-09-09,04:36:35.000,253,11044882,-795,0,1725856594,12713.83558821999,109.00979019000079,54418.28755536001 2024-09-09,04:36:36.000,253,11044836,-795,0,1725856595,12713.87600607999,109.03093757999886,54418.38537504001 2024-09-09,04:36:37.000,253,11044847,-795,0,1725856596,12713.90295132,109.0238884499995,54418.33646520001 2024-09-09,04:36:38.000,253,11044869,-795,0,1725856597,12713.849060839995,109.00979019000079,54418.37838792 2024-09-09,04:36:39.000,253,11044873,-795,0,1725856598,12713.83558821999,108.97454454000399,54418.31550384001 2024-09-09,04:36:40.000,253,11044880,-795,0,1725856599,12713.87600607999,109.01683932000014,54418.35742656 2024-09-09,04:36:41.000,253,11044878,-795,0,1725856600,12713.828851909995,108.99569193000207,54418.28755536001 2024-09-09,04:36:42.000,253,11044842,-795,0,1725856601,12713.78169774,108.99569193000207,54418.21768416001 2024-09-09,04:36:43.000,253,11044814,-795,0,1725856602,12713.78169774,109.0238884499995,54418.126851600005 2024-09-09,04:36:44.000,253,11044851,-795,0,1725856603,12713.79517035999,109.0238884499995,54418.36441368001 2024-09-09,04:36:45.000,253,11044899,-795,0,1725856604,12713.76148881,109.04503584000486,54418.3015296 2024-09-09,04:36:46.000,253,11044841,-795,0,1725856605,12713.707598329995,109.0732323600023,54418.33646520001 2024-09-09,04:36:47.000,253,11044840,-795,0,1725856606,12713.74127988,109.0238884499995,54418.28755536001 2024-09-09,04:36:48.000,253,11044862,-795,0,1725856607,12713.74127988,109.0238884499995,54418.49716896 2024-09-09,04:36:49.000,253,11044876,-795,0,1725856608,12713.70086202,109.03798670999822,54418.581014400006 2024-09-09,04:36:50.000,253,11044793,-795,0,1725856609,12713.78169774,109.03093757999886,54418.58800152 2024-09-09,04:36:51.000,253,11044846,-795,0,1725856610,12713.70086202,108.99569193000207,54418.26659400001 2024-09-09,04:36:52.000,253,11044846,-795,0,1725856611,12713.70086202,108.99569193000207,54418.23864552001 2024-09-09,04:36:53.000,253,11044855,-795,0,1725856612,12713.71433463999,108.99569193000207,54418.19672280001 2024-09-09,04:36:54.000,253,11044886,-795,0,1725856613,12713.707598329995,108.98864280000271,54418.056980400004 2024-09-09,04:36:55.000,253,11044873,-795,0,1725856614,12713.65370784999,108.98864280000271,54418.056980400004 2024-09-09,04:36:56.000,253,11044892,-795,0,1725856615,12713.65370784999,108.94634801999928,54418.03601904 2024-09-09,04:36:57.000,253,11044876,-795,0,1725856616,12713.626762609994,108.99569193000207,54418.245632640006 2024-09-09,04:36:58.000,253,11044804,-795,0,1725856617,12713.66044416,108.96749541000463,54418.48319472001 2024-09-09,04:36:59.000,253,11044841,-795,0,1725856618,12713.586344749994,109.00274106000143,54418.48319472001 2024-09-09,04:37:00.000,253,11044832,-795,0,1725856619,12713.606553679994,108.97454454000399,54418.5460788 2024-09-09,04:37:01.000,253,11044887,-795,0,1725856620,12713.492036409989,108.98864280000271,54418.32249096 2024-09-09,04:37:02.000,253,11044836,-795,0,1725856621,12713.505509029994,108.98159367000335,54418.38537504001 2024-09-09,04:37:03.000,253,11044832,-795,0,1725856622,12713.59308105999,109.01683932000014,54418.35742656 2024-09-09,04:37:04.000,253,11044882,-795,0,1725856623,12713.626762609994,108.96749541000463,54418.126851600005 2024-09-09,04:37:05.000,253,11044854,-795,0,1725856624,12713.59308105999,108.98864280000271,54418.08492888 2024-09-09,04:37:06.000,253,11044813,-795,0,1725856625,12713.59308105999,108.97454454000399,54417.99409632 2024-09-09,04:37:07.000,253,11044791,-795,0,1725856626,12713.6200263,109.00274106000143,54418.0220448 2024-09-09,04:37:08.000,253,11044861,-795,0,1725856627,12713.492036409989,108.94634801999928,54417.99409632 2024-09-09,04:37:09.000,253,11044860,-795,0,1725856628,12713.525717959994,108.960446279998,54418.04300616 2024-09-09,04:37:10.000,253,11044887,-795,0,1725856629,12713.559399509999,108.97454454000399,54418.48319472001 2024-09-09,04:37:11.000,253,11044869,-795,0,1725856630,12713.539190579999,109.01683932000014,54418.43428488001 2024-09-09,04:37:12.000,253,11044870,-795,0,1725856631,12713.505509029994,109.0238884499995,54418.441272000004 2024-09-09,04:37:13.000,253,11044840,-795,0,1725856632,12713.498772719999,109.09437975000037,54418.26659400001 2024-09-09,04:37:14.000,253,11044841,-795,0,1725856633,12713.518981649999,109.05208497000422,54418.2316584 2024-09-09,04:37:15.000,253,11044838,-795,0,1725856634,12713.498772719999,109.09437975000037,54418.14781296001 2024-09-09,04:37:16.000,253,11044859,-795,0,1725856635,12713.451618549989,109.11552713999845,54418.11986448001 2024-09-09,04:37:17.000,253,11044821,-795,0,1725856636,12713.316892349998,109.16487105000124,54417.86832816 2024-09-09,04:37:18.000,253,11044850,-795,0,1725856637,12713.471827479989,109.09437975000037,54418.11287736 2024-09-09,04:37:19.000,253,11044869,-795,0,1725856638,12713.438145929998,109.15077279000252,54418.09890312001 2024-09-09,04:37:20.000,253,11044854,-795,0,1725856639,12713.404464379993,109.10847800999909,54418.126851600005 2024-09-09,04:37:21.000,253,11044841,-795,0,1725856640,12713.384255449993,109.16487105000124,54418.11287736 2024-09-09,04:37:22.000,253,11044862,-795,0,1725856641,12713.384255449993,109.15782192000188,54418.0220448 2024-09-09,04:37:23.000,253,11044916,-795,0,1725856642,12713.397728069998,109.20716583000467,54418.11287736 2024-09-09,04:37:24.000,253,11044859,-795,0,1725856643,12713.343837589993,109.25650974000018,54418.18274856 2024-09-09,04:37:25.000,253,11044856,-795,0,1725856644,12713.323628659993,109.29880452000361,54418.1617872 2024-09-09,04:37:26.000,253,11044860,-795,0,1725856645,12713.316892349998,109.29880452000361,54418.19672280001 2024-09-09,04:37:27.000,253,11044865,-795,0,1725856646,12713.303419729993,109.31290278000233,54418.15480008 2024-09-09,04:37:28.000,253,11044908,-795,0,1725856647,12713.310156039988,109.29880452000361,54418.37838792 2024-09-09,04:37:29.000,253,11044831,-795,0,1725856648,12713.330364969988,109.30585365000297,54418.56704016 2024-09-09,04:37:30.000,253,11044884,-795,0,1725856649,12713.323628659993,109.26355886999954,54418.511143200005 2024-09-09,04:37:31.000,253,11044861,-795,0,1725856650,12713.283210799993,109.31290278000233,54418.21768416001 2024-09-09,04:37:32.000,253,11044827,-795,0,1725856651,12713.296683419998,109.26355886999954,54418.28755536001 2024-09-09,04:37:33.000,253,11044861,-795,0,1725856652,12713.303419729993,109.35519755999849,54418.18274856 2024-09-09,04:37:34.000,253,11044851,-795,0,1725856653,12713.310156039988,109.34109929999977,54418.14781296001 2024-09-09,04:37:35.000,253,11044840,-795,0,1725856654,12713.316892349998,109.41863973,54418.14082584 2024-09-09,04:37:36.000,253,11044870,-795,0,1725856655,12713.303419729993,109.43978711999807,54418.32947808 2024-09-09,04:37:37.000,253,11044885,-795,0,1725856656,12713.276474489998,109.4820819000015,54418.36441368001 2024-09-09,04:37:38.000,253,11044798,-795,0,1725856657,12713.310156039988,109.4820819000015,54418.51813032 2024-09-09,04:37:39.000,253,11044879,-795,0,1725856658,12713.263001869993,109.51027841999894,54418.51813032 2024-09-09,04:37:40.000,253,11044858,-795,0,1725856659,12713.310156039988,109.51027841999894,54418.5460788 2024-09-09,04:37:41.000,253,11044873,-795,0,1725856660,12713.289947109988,109.52437667999766,54418.50415608001 2024-09-09,04:37:42.000,253,11044880,-795,0,1725856661,12713.269738180003,109.51027841999894,54418.53909168 2024-09-09,04:37:43.000,253,11044888,-795,0,1725856662,12713.370782829988,109.54552407000301,54418.21768416001 2024-09-09,04:37:44.000,253,11044859,-795,0,1725856663,12713.377519139998,109.5173275499983,54418.20370992 2024-09-09,04:37:45.000,253,11044904,-795,0,1725856664,12713.303419729993,109.5173275499983,54418.126851600005 2024-09-09,04:37:46.000,253,11044873,-795,0,1725856665,12713.316892349998,109.53847494000365,54418.091916 2024-09-09,04:37:47.000,253,11044844,-795,0,1725856666,12713.350573899988,109.53847494000365,54418.1617872 2024-09-09,04:37:48.000,253,11044847,-795,0,1725856667,12713.350573899988,109.54552407000301,54418.42031064 2024-09-09,04:37:49.000,253,11044850,-795,0,1725856668,12713.384255449993,109.59486797999853,54418.61595 2024-09-09,04:37:50.000,253,11044853,-795,0,1725856669,12713.316892349998,109.55257320000237,54418.50415608001 2024-09-09,04:37:51.000,253,11044881,-795,0,1725856670,12713.310156039988,109.55962233000173,54418.51813032 2024-09-09,04:37:52.000,253,11044855,-795,0,1725856671,12713.357310209998,109.54552407000301,54418.63691136 2024-09-09,04:37:53.000,253,11044860,-795,0,1725856672,12713.384255449993,109.55257320000237,54418.44825912 2024-09-09,04:37:54.000,253,11044850,-795,0,1725856673,12713.384255449993,109.53847494000365,54418.35742656 2024-09-09,04:37:55.000,253,11044852,-795,0,1725856674,12713.249529250003,109.55962233000173,54418.14082584 2024-09-09,04:37:56.000,253,11044830,-795,0,1725856675,12713.296683419998,109.51027841999894,54417.92422512 2024-09-09,04:37:57.000,253,11044855,-795,0,1725856676,12713.350573899988,109.49618016000022,54417.97313496 2024-09-09,04:37:58.000,253,11044824,-795,0,1725856677,12713.397728069998,109.46798364000279,54418.2316584 2024-09-09,04:37:59.000,253,11044859,-795,0,1725856678,12713.364046519993,109.4820819000015,54418.36441368001 2024-09-09,04:38:00.000,253,11044867,-795,0,1725856679,12713.350573899988,109.41863973,54418.3015296 2024-09-09,04:38:01.000,253,11044891,-795,0,1725856680,12713.330364969988,109.43978711999807,54418.581014400006 2024-09-09,04:38:02.000,253,11044796,-795,0,1725856681,12713.431409619989,109.44683625000471,54418.66485984 2024-09-09,04:38:03.000,253,11044851,-795,0,1725856682,12713.323628659993,109.46093451000343,54418.35742656 2024-09-09,04:38:04.000,253,11044902,-795,0,1725856683,12713.390991759989,109.41863973,54418.42729776 2024-09-09,04:38:05.000,253,11044870,-795,0,1725856684,12713.323628659993,109.45388538000407,54418.36441368001 2024-09-09,04:38:06.000,253,11044849,-795,0,1725856685,12713.343837589993,109.42568885999935,54418.33646520001 2024-09-09,04:38:07.000,253,11044869,-795,0,1725856686,12713.303419729993,109.44683625000471,54418.36441368001 2024-09-09,04:38:08.000,253,11044875,-795,0,1725856687,12713.404464379993,109.36929582000448,54418.2316584 2024-09-09,04:38:09.000,253,11044876,-795,0,1725856688,12713.330364969988,109.39044321000256,54418.3015296 2024-09-09,04:38:10.000,253,11044863,-795,0,1725856689,12713.303419729993,109.34109929999977,54418.18973568 2024-09-09,04:38:11.000,253,11044871,-795,0,1725856690,12713.310156039988,109.34814842999913,54418.42729776 2024-09-09,04:38:12.000,253,11044887,-795,0,1725856691,12713.377519139998,109.35519755999849,54418.49018184 2024-09-09,04:38:13.000,253,11044869,-795,0,1725856692,12713.397728069998,109.36929582000448,54418.58800152 2024-09-09,04:38:14.000,253,11044866,-795,0,1725856693,12713.390991759989,109.42568885999935,54418.581014400006 2024-09-09,04:38:15.000,253,11044882,-795,0,1725856694,12713.377519139998,109.44683625000471,54418.64389848 2024-09-09,04:38:16.000,253,11044836,-795,0,1725856695,12713.411200689989,109.43273798999871,54418.65088560001 2024-09-09,04:38:17.000,253,11044869,-795,0,1725856696,12713.438145929998,109.43273798999871,54418.59498864 2024-09-09,04:38:18.000,253,11044880,-795,0,1725856697,12713.444882239994,109.43273798999871,54418.727743920004 2024-09-09,04:38:19.000,253,11044890,-795,0,1725856698,12713.397728069998,109.43273798999871,54418.90242192 2024-09-09,04:38:20.000,253,11044870,-795,0,1725856699,12713.431409619989,109.39749234000192,54418.63691136 2024-09-09,04:38:21.000,253,11044886,-795,0,1725856700,12713.370782829988,109.44683625000471,54418.608962880004 2024-09-09,04:38:22.000,253,11044824,-795,0,1725856701,12713.337101279998,109.43273798999871,54418.59498864 2024-09-09,04:38:23.000,253,11044882,-795,0,1725856702,12713.330364969988,109.46093451000343,54418.608962880004 2024-09-09,04:38:24.000,253,11044857,-795,0,1725856703,12713.390991759989,109.5173275499983,54418.392362160004 2024-09-09,04:38:25.000,253,11044902,-795,0,1725856704,12713.364046519993,109.55962233000173,54418.73473104 2024-09-09,04:38:26.000,253,11044878,-795,0,1725856705,12713.390991759989,109.54552407000301,54418.73473104 2024-09-09,04:38:27.000,253,11044892,-795,0,1725856706,12713.384255449993,109.58076971999981,54418.81158936 2024-09-09,04:38:28.000,253,11044835,-795,0,1725856707,12713.411200689989,109.59486797999853,54418.776653760004 2024-09-09,04:38:29.000,253,11044862,-795,0,1725856708,12713.364046519993,109.61601537000388,54419.04915144 2024-09-09,04:38:30.000,253,11044873,-795,0,1725856709,12713.330364969988,109.58781884999917,54418.8604992 2024-09-09,04:38:31.000,253,11044874,-795,0,1725856710,12713.316892349998,109.61601537000388,54418.8255636 2024-09-09,04:38:32.000,253,11044861,-795,0,1725856711,12713.377519139998,109.61601537000388,54418.79062800001 2024-09-09,04:38:33.000,253,11044878,-795,0,1725856712,12713.370782829988,109.68650667000475,54418.81857648001 2024-09-09,04:38:34.000,253,11044761,-795,0,1725856713,12713.377519139998,109.67240840999875,54418.56704016 2024-09-09,04:38:35.000,253,11044817,-795,0,1725856714,12713.242792939993,109.74289970999962,54418.30851672 2024-09-09,04:38:36.000,253,11044846,-795,0,1725856715,12713.276474489998,109.71470319000218,54418.39934928 2024-09-09,04:38:37.000,253,11044830,-795,0,1725856716,12713.249529250003,109.77109623000433,54418.67184696001 2024-09-09,04:38:38.000,253,11044864,-795,0,1725856717,12713.249529250003,109.79929275000177,54418.76267952 2024-09-09,04:38:39.000,253,11044893,-795,0,1725856718,12713.276474489998,109.82044013999985,54418.86748632001 2024-09-09,04:38:40.000,253,11044851,-795,0,1725856719,12713.249529250003,109.82044013999985,54418.98626736001 2024-09-09,04:38:41.000,253,11044838,-795,0,1725856720,12713.229320320002,109.82044013999985,54418.93735752001 2024-09-09,04:38:42.000,253,11044791,-795,0,1725856721,12713.283210799993,109.82044013999985,54419.02120296 2024-09-09,04:38:43.000,253,11044843,-795,0,1725856722,12713.236056629998,109.84158752999792,54418.65787272 2024-09-09,04:38:44.000,253,11044853,-795,0,1725856723,12713.209111390002,109.88388231000135,54418.61595 2024-09-09,04:38:46.000,253,11044849,-795,0,1725856725,12713.195638769997,109.92617709000478,54418.53210456001 2024-09-09,04:38:47.000,253,11044876,-795,0,1725856726,12713.175429839997,109.9755210000003,54418.43428488001 2024-09-09,04:38:48.000,253,11044832,-795,0,1725856727,12713.188902460002,109.9755210000003,54418.6858212 2024-09-09,04:38:49.000,253,11044855,-795,0,1725856728,12713.182166149993,110.00371751999774,54418.97229312 2024-09-09,04:38:50.000,253,11044817,-795,0,1725856729,12713.161957219992,110.05306143000053,54419.07709992001 2024-09-09,04:38:51.000,253,11044851,-795,0,1725856730,12713.128275670002,110.01076665000437,54419.04915144 2024-09-09,04:38:52.000,253,11044896,-795,0,1725856731,12713.135011979997,110.04601230000117,54419.16793248 2024-09-09,04:38:53.000,253,11044887,-795,0,1725856732,12713.101330429992,110.0742088199986,54419.03517720001 2024-09-09,04:38:54.000,253,11044892,-795,0,1725856733,12713.074385189997,110.04601230000117,54418.63691136 2024-09-09,04:38:55.000,253,11044851,-795,0,1725856734,12713.114803049997,110.0883070800046,54418.65088560001 2024-09-09,04:38:56.000,253,11044852,-795,0,1725856735,12713.128275670002,110.08125794999796,54418.69280832 2024-09-09,04:38:57.000,253,11044844,-795,0,1725856736,12713.155220909997,110.12355273000139,54418.71376968 2024-09-09,04:38:58.000,253,11044831,-795,0,1725856737,12713.087857810002,110.11650360000203,54418.65787272 2024-09-09,04:38:59.000,253,11044824,-795,0,1725856738,12713.074385189997,110.14470011999947,54419.03517720001 2024-09-09,04:39:00.000,253,11044882,-795,0,1725856739,12713.054176259997,110.15879837999819,54419.181906720005 2024-09-09,04:39:01.000,253,11044862,-795,0,1725856740,12713.054176259997,110.20109316000162,54419.2098552 2024-09-09,04:39:02.000,253,11044867,-795,0,1725856741,12712.953131609996,110.20814229000098,54419.14697112 2024-09-09,04:39:03.000,253,11044870,-795,0,1725856742,12713.013758399997,110.23633880999841,54419.16094536 2024-09-09,04:39:04.000,253,11044874,-795,0,1725856743,12713.060912569992,110.23633880999841,54419.09107416 2024-09-09,04:39:05.000,253,11044827,-795,0,1725856744,12713.047439950002,110.26453533000313,54419.063125680004 2024-09-09,04:39:06.000,253,11044821,-795,0,1725856745,12713.007022090002,110.25748620000377,54418.79062800001 2024-09-09,04:39:07.000,253,11044840,-795,0,1725856746,12712.959867919992,110.30683010999928,54418.64389848 2024-09-09,04:39:08.000,253,11044808,-795,0,1725856747,12712.946395300001,110.29978097999992,54418.70678256 2024-09-09,04:39:09.000,253,11044809,-795,0,1725856748,12712.892504819996,110.34207576000335,54418.87447344 2024-09-09,04:39:10.000,253,11044843,-795,0,1725856749,12712.932922679996,110.30683010999928,54418.93735752001 2024-09-09,04:39:11.000,253,11044894,-795,0,1725856750,12712.818405409991,110.32797750000464,54419.014215840005 2024-09-09,04:39:12.000,253,11044855,-795,0,1725856751,12712.892504819996,110.34207576000335,54419.314662 2024-09-09,04:39:13.000,253,11044900,-795,0,1725856752,12712.831878029996,110.37732141000015,54419.24479080001 2024-09-09,04:39:14.000,253,11044799,-795,0,1725856753,12712.838614339991,110.40551793000486,54418.97229312 2024-09-09,04:39:15.000,253,11044856,-795,0,1725856754,12712.811669099996,110.42666532000294,54418.99325448 2024-09-09,04:39:16.000,253,11044882,-795,0,1725856755,12712.730833379996,110.44781271000102,54418.85351208 2024-09-09,04:39:17.000,253,11044837,-795,0,1725856756,12712.710624449996,110.44781271000102,54418.81158936 2024-09-09,04:39:18.000,253,11044839,-795,0,1725856757,12712.690415519995,110.41256706000422,54418.55306592001 2024-09-09,04:39:19.000,253,11044871,-795,0,1725856758,12712.63652503999,110.45486184000038,54418.727743920004 2024-09-09,04:39:20.000,253,11044858,-795,0,1725856759,12712.72409707,110.41256706000422,54418.8604992 2024-09-09,04:39:21.000,253,11044854,-795,0,1725856760,12712.69715182999,110.4689600999991,54418.8255636 2024-09-09,04:39:22.000,253,11044766,-795,0,1725856761,12712.69715182999,110.48305835999781,54418.86748632001 2024-09-09,04:39:23.000,253,11044820,-795,0,1725856762,12712.61631610999,110.50420575000317,54418.6858212 2024-09-09,04:39:24.000,253,11044800,-795,0,1725856763,12712.569161939995,110.53945139999996,54418.776653760004 2024-09-09,04:39:25.000,253,11044847,-795,0,1725856764,12712.58263456,110.60289357000147,54418.83255072 2024-09-09,04:39:26.000,253,11044894,-795,0,1725856765,12712.5422167,110.59584444000211,54418.81857648001 2024-09-09,04:39:27.000,253,11044870,-795,0,1725856766,12712.46138098,110.58174618000339,54418.61595 2024-09-09,04:39:28.000,253,11044807,-795,0,1725856767,12712.50179884,110.59584444000211,54418.80460224 2024-09-09,04:39:29.000,253,11044813,-795,0,1725856768,12712.49506252999,110.60994270000083,54419.063125680004 2024-09-09,04:39:30.000,253,11044813,-795,0,1725856769,12712.53548038999,110.58879531000275,54418.74171816001 2024-09-09,04:39:31.000,253,11044859,-795,0,1725856770,12712.45464466999,110.60289357000147,54418.64389848 2024-09-09,04:39:32.000,253,11044876,-795,0,1725856771,12712.40075419,110.6451883500049,54418.57402728001 2024-09-09,04:39:33.000,253,11044810,-795,0,1725856772,12712.39401787999,110.6804340000017,54418.560053040004 2024-09-09,04:39:34.000,253,11044868,-795,0,1725856773,12712.46138098,110.67338487000234,54418.511143200005 2024-09-09,04:39:35.000,253,11044871,-795,0,1725856774,12712.468117289995,110.72977791000449,54418.748705280006 2024-09-09,04:39:36.000,253,11044827,-795,0,1725856775,12712.47485359999,110.75797443000192,54418.8604992 2024-09-09,04:39:37.000,253,11044848,-795,0,1725856776,12712.43443573999,110.75092530000256,54418.846524960005 2024-09-09,04:39:38.000,253,11044839,-795,0,1725856777,12712.46138098,110.77207269000064,54418.76267952 2024-09-09,04:39:39.000,253,11044832,-795,0,1725856778,12712.42096312,110.80026920999808,54419.0002416 2024-09-09,04:39:40.000,253,11044877,-795,0,1725856779,12712.44117205,110.81436747000407,54419.04915144 2024-09-09,04:39:41.000,253,11044871,-795,0,1725856780,12712.44117205,110.83551486000215,54419.0002416 2024-09-09,04:39:42.000,253,11044862,-795,0,1725856781,12712.48158991,110.83551486000215,54418.70678256 2024-09-09,04:39:43.000,253,11044853,-795,0,1725856782,12712.40075419,110.89895703000366,54418.62293712001 2024-09-09,04:39:44.000,253,11044854,-795,0,1725856783,12712.447908359994,110.9271535500011,54418.46922048 2024-09-09,04:39:45.000,253,11044885,-795,0,1725856784,12712.488326219995,110.8919079000043,54418.5460788 2024-09-09,04:39:46.000,253,11044825,-795,0,1725856785,12712.488326219995,110.93420268000045,54418.56704016 2024-09-09,04:39:47.000,253,11044814,-795,0,1725856786,12712.41422680999,110.99764485000196,54418.58800152 2024-09-09,04:39:48.000,253,11044846,-795,0,1725856787,12712.427699429994,111.01879224000004,54418.76267952 2024-09-09,04:39:49.000,253,11044880,-795,0,1725856788,12712.46138098,111.03289049999876,54418.98626736001 2024-09-09,04:39:50.000,253,11044856,-795,0,1725856789,12712.47485359999,111.00469398000132,54419.09107416 2024-09-09,04:39:51.000,253,11044885,-795,0,1725856790,12712.40075419,111.0892835400009,54419.04915144 2024-09-09,04:39:52.000,253,11044913,-795,0,1725856791,12712.42096312,111.09633267000027,54419.02819008 2024-09-09,04:39:53.000,253,11044900,-795,0,1725856792,12712.45464466999,111.15977484000177,54419.19588096 2024-09-09,04:39:54.000,253,11044875,-795,0,1725856793,12712.427699429994,111.15272571000241,54418.88146056 2024-09-09,04:39:55.000,253,11044826,-795,0,1725856794,12712.387281569994,111.15977484000177,54418.59498864 2024-09-09,04:39:56.000,253,11044899,-795,0,1725856795,12712.380545259999,111.22321701000328,54418.4762076 2024-09-09,04:39:57.000,253,11044877,-795,0,1725856796,12712.380545259999,111.23026614000264,54418.43428488001 2024-09-09,04:39:58.000,253,11044862,-795,0,1725856797,12712.407490499994,111.22321701000328,54418.45524624001 2024-09-09,04:39:59.000,253,11044887,-795,0,1725856798,12712.39401787999,111.237315270002,54418.83953784001 2024-09-09,04:40:00.000,253,11044859,-795,0,1725856799,12712.44117205,111.32895396000094,54419.112035520004 2024-09-09,04:40:01.000,253,11044861,-795,0,1725856800,12712.40075419,111.37124874000438,54419.112035520004 2024-09-09,04:40:02.000,253,11044853,-795,0,1725856801,12712.387281569994,111.42764177999925,54418.99325448 2024-09-09,04:40:03.000,253,11044849,-795,0,1725856802,12712.346863709994,111.47698569000204,54419.05613856001 2024-09-09,04:40:04.000,253,11044840,-795,0,1725856803,12712.427699429994,111.52632960000483,54418.846524960005 2024-09-09,04:40:05.000,253,11044817,-795,0,1725856804,12712.367072639994,111.63206655000249,54418.92338328 2024-09-09,04:40:06.000,253,11044856,-795,0,1725856805,12712.37380894999,111.58977176999906,54418.85351208 2024-09-09,04:40:07.000,253,11044867,-795,0,1725856806,12712.340127399999,111.66731219999929,54418.65088560001 2024-09-09,04:40:08.000,253,11044882,-795,0,1725856807,12712.367072639994,111.63206655000249,54418.48319472001 2024-09-09,04:40:09.000,253,11044863,-795,0,1725856808,12712.35360001999,111.65321394000057,54418.846524960005 2024-09-09,04:40:10.000,253,11044840,-795,0,1725856809,12712.37380894999,111.70960698000272,54418.78364088 2024-09-09,04:40:11.000,253,11044846,-795,0,1725856810,12712.360336329999,111.75190175999887,54418.8604992 2024-09-09,04:40:12.000,253,11044847,-795,0,1725856811,12712.299709539999,111.75190175999887,54418.57402728001 2024-09-09,04:40:13.000,253,11044851,-795,0,1725856812,12712.33339108999,111.85763871000381,54418.97928024 2024-09-09,04:40:14.000,253,11044879,-795,0,1725856813,12712.35360001999,111.89993348999997,54418.78364088 2024-09-09,04:40:15.000,253,11044910,-795,0,1725856814,12712.40075419,111.94927740000276,54418.97928024 2024-09-09,04:40:16.000,253,11044878,-795,0,1725856815,12712.35360001999,111.96337566000147,54418.80460224 2024-09-09,04:40:17.000,253,11044881,-795,0,1725856816,12712.407490499994,111.99157217999891,54418.965306000006 2024-09-09,04:40:18.000,253,11044821,-795,0,1725856817,12712.46138098,112.01976870000362,54419.05613856001 2024-09-09,04:40:19.000,253,11044856,-795,0,1725856818,12712.44117205,112.02681783000298,54419.230816560004 2024-09-09,04:40:20.000,253,11044843,-795,0,1725856819,12712.46138098,112.0409160900017,54419.04216432 2024-09-09,04:40:21.000,253,11044841,-795,0,1725856820,12712.42096312,112.05501435000042,54418.87447344 2024-09-09,04:40:22.000,253,11044866,-795,0,1725856821,12712.42096312,112.08321086999786,54418.8255636 2024-09-09,04:40:23.000,253,11044871,-795,0,1725856822,12712.44117205,112.0761617399985,54418.944344640004 2024-09-09,04:40:24.000,253,11044839,-795,0,1725856823,12712.468117289995,112.13960391,54418.74171816001 2024-09-09,04:40:25.000,253,11044889,-795,0,1725856824,12712.45464466999,112.1889478200028,54418.69979544001 2024-09-09,04:40:26.000,253,11044863,-795,0,1725856825,12712.42096312,112.22419346999959,54418.80460224 2024-09-09,04:40:27.000,253,11044884,-795,0,1725856826,12712.407490499994,112.23829172999831,54418.93735752001 2024-09-09,04:40:28.000,253,11044838,-795,0,1725856827,12712.468117289995,112.25943912000366,54418.9303704 2024-09-09,04:40:29.000,253,11044855,-795,0,1725856828,12712.447908359994,112.23124259999895,54419.21684232 2024-09-09,04:40:30.000,253,11044867,-795,0,1725856829,12712.47485359999,112.23124259999895,54419.181906720005 2024-09-09,04:40:31.000,253,11044883,-795,0,1725856830,12712.47485359999,112.27353738000238,54419.15395824001 2024-09-09,04:40:32.000,253,11044895,-795,0,1725856831,12712.53548038999,112.31583215999854,54419.17491960001 2024-09-09,04:40:33.000,253,11044884,-795,0,1725856832,12712.56242563,112.32993042000453,54419.05613856001 2024-09-09,04:40:34.000,253,11044908,-795,0,1725856833,12712.61631610999,112.36517607000133,54418.81158936 2024-09-09,04:40:35.000,253,11044878,-795,0,1725856834,12712.56242563,112.37222520000068,54418.797615120006 2024-09-09,04:40:36.000,253,11044883,-795,0,1725856835,12712.5422167,112.44271650000155,54418.67184696001 2024-09-09,04:40:37.000,253,11044842,-795,0,1725856836,12712.508535149995,112.47796214999835,54418.66485984 2024-09-09,04:40:38.000,253,11044874,-795,0,1725856837,12712.51527145999,112.4991095400037,54418.64389848 2024-09-09,04:40:39.000,253,11044835,-795,0,1725856838,12712.528744079995,112.52730606000114,54419.24479080001 2024-09-09,04:40:40.000,253,11044888,-795,0,1725856839,12712.59610717999,112.597797360002,54419.28671352 2024-09-09,04:40:41.000,253,11044881,-795,0,1725856840,12712.569161939995,112.61189562000072,54419.36357184 2024-09-09,04:40:42.000,253,11044888,-795,0,1725856841,12712.52200777,112.66828866000287,54419.25876504 2024-09-09,04:40:43.000,253,11044864,-795,0,1725856842,12712.548953009995,112.68238692000159,54419.181906720005 2024-09-09,04:40:44.000,253,11044895,-795,0,1725856843,12712.548953009995,112.75287822000246,54419.02120296 2024-09-09,04:40:45.000,253,11044890,-795,0,1725856844,12712.59610717999,112.79517299999861,54419.09806128 2024-09-09,04:40:46.000,253,11044816,-795,0,1725856845,12712.569161939995,112.8092712600046,54418.95831888001 2024-09-09,04:40:47.000,253,11044841,-795,0,1725856846,12712.5422167,112.82336952000333,54418.608962880004 2024-09-09,04:40:48.000,253,11044838,-795,0,1725856847,12712.60284349,112.87271342999884,54418.797615120006 2024-09-09,04:40:49.000,253,11044859,-795,0,1725856848,12712.65673396999,112.86566429999948,54419.14697112 2024-09-09,04:40:50.000,253,11044892,-795,0,1725856849,12712.569161939995,112.91500821000227,54419.03517720001 2024-09-09,04:40:51.000,253,11044861,-795,0,1725856850,12712.60284349,112.91500821000227,54419.063125680004 2024-09-09,04:40:52.000,253,11044901,-795,0,1725856851,12712.569161939995,113.00664690000121,54419.26575216 2024-09-09,04:40:53.000,253,11044888,-795,0,1725856852,12712.589370869995,113.06303994000336,54419.22382944001 2024-09-09,04:40:54.000,253,11044875,-795,0,1725856853,12712.56242563,113.0912364600008,54419.02120296 2024-09-09,04:40:55.000,253,11044836,-795,0,1725856854,12712.59610717999,113.15467863000231,54419.05613856001 2024-09-09,04:40:56.000,253,11044853,-795,0,1725856855,12712.65673396999,113.16172776000167,54419.279726400004 2024-09-09,04:40:57.000,253,11044876,-795,0,1725856856,12712.670206589995,113.1899242799991,54419.251777920006 2024-09-09,04:40:58.000,253,11044864,-795,0,1725856857,12712.67694289999,113.26041557999997,54419.139984 2024-09-09,04:40:59.000,253,11044898,-795,0,1725856858,12712.65673396999,113.21812080000382,54419.48235288 2024-09-09,04:41:00.000,253,11044837,-795,0,1725856859,12712.609579799995,113.2392681900019,54419.14697112 2024-09-09,04:41:01.000,253,11044881,-795,0,1725856860,12712.629788729995,113.26746470999933,54419.15395824001 2024-09-09,04:41:02.000,253,11044882,-795,0,1725856861,12712.56242563,113.32385775000148,54419.02120296 2024-09-09,04:41:03.000,253,11044887,-795,0,1725856862,12712.59610717999,113.30975949000276,54419.02120296 2024-09-09,04:41:04.000,253,11044890,-795,0,1725856863,12712.64326135,113.36615253000491,54418.916396160006 2024-09-09,04:41:05.000,253,11044892,-795,0,1725856864,12712.670206589995,113.35910339999828,54419.014215840005 2024-09-09,04:41:06.000,253,11044862,-795,0,1725856865,12712.65673396999,113.4366438299985,54419.16793248 2024-09-09,04:41:07.000,253,11044865,-795,0,1725856866,12712.60284349,113.41549644000042,54419.0002416 2024-09-09,04:41:08.000,253,11044823,-795,0,1725856867,12712.62305242,113.44369295999786,54419.014215840005 2024-09-09,04:41:09.000,253,11044876,-795,0,1725856868,12712.67694289999,113.44369295999786,54419.30767488 2024-09-09,04:41:10.000,253,11044847,-795,0,1725856869,12712.63652503999,113.41549644000042,54419.300687760006 2024-09-09,04:41:11.000,253,11044853,-795,0,1725856870,12712.64326135,113.45779122000386,54419.19588096 2024-09-09,04:41:12.000,253,11044865,-795,0,1725856871,12712.64326135,113.42959469999914,54419.17491960001 2024-09-09,04:41:13.000,253,11044843,-795,0,1725856872,12712.66347028,113.42254556999978,54418.727743920004 2024-09-09,04:41:14.000,253,11044798,-795,0,1725856873,12712.72409707,113.47188948000257,54418.73473104 2024-09-09,04:41:15.000,253,11044830,-795,0,1725856874,12712.730833379996,113.49303687000065,54418.79062800001 2024-09-09,04:41:16.000,253,11044866,-795,0,1725856875,12712.69715182999,113.52123338999809,54418.59498864 2024-09-09,04:41:17.000,253,11044889,-795,0,1725856876,12712.72409707,113.51418425999873,54418.53909168 2024-09-09,04:41:18.000,253,11044828,-795,0,1725856877,12712.710624449996,113.53533165000408,54418.7556924 2024-09-09,04:41:19.000,253,11044840,-795,0,1725856878,12712.80493279,113.51418425999873,54419.112035520004 2024-09-09,04:41:20.000,253,11044860,-795,0,1725856879,12712.811669099996,113.51418425999873,54419.10504840001 2024-09-09,04:41:21.000,253,11044859,-795,0,1725856880,12712.831878029996,113.51418425999873,54419.0701128 2024-09-09,04:41:22.000,253,11044819,-795,0,1725856881,12712.852086959996,113.52828252000472,54418.98626736001 2024-09-09,04:41:23.000,253,11044791,-795,0,1725856882,12712.953131609996,113.52123338999809,54419.09806128 2024-09-09,04:41:24.000,253,11044859,-795,0,1725856883,12712.973340539997,113.57762643000024,54418.79062800001 2024-09-09,04:41:25.000,253,11044856,-795,0,1725856884,12712.953131609996,113.54238078000344,54418.87447344 2024-09-09,04:41:26.000,253,11044848,-795,0,1725856885,12712.946395300001,113.50713512999937,54418.70678256 2024-09-09,04:41:27.000,253,11044861,-795,0,1725856886,12712.932922679996,113.52123338999809,54418.55306592001 2024-09-09,04:41:28.000,253,11044865,-795,0,1725856887,12712.912713749996,113.55647904000216,54418.53210456001 2024-09-09,04:41:29.000,253,11044859,-795,0,1725856888,12712.986813160001,113.56352817000152,54418.83953784001 2024-09-09,04:41:30.000,253,11044801,-795,0,1725856889,12713.000285779992,113.65516686000046,54418.8604992 2024-09-09,04:41:31.000,253,11044874,-795,0,1725856890,12713.000285779992,113.73270729000069,54418.776653760004 2024-09-09,04:41:32.000,253,11044861,-795,0,1725856891,12712.993549469997,113.78910033000284,54418.90242192 2024-09-09,04:41:33.000,253,11044827,-795,0,1725856892,12713.047439950002,113.81729685000028,54418.97928024 2024-09-09,04:41:34.000,253,11044852,-795,0,1725856893,12713.087857810002,113.88073902000178,54418.83255072 2024-09-09,04:41:35.000,253,11044877,-795,0,1725856894,12713.168693530002,113.8595916300037,54418.87447344 2024-09-09,04:41:36.000,253,11044854,-795,0,1725856895,12713.202375079993,113.8948372800005,54418.95831888001 2024-09-09,04:41:37.000,253,11044830,-795,0,1725856896,12713.249529250003,113.95123032000265,54418.944344640004 2024-09-09,04:41:38.000,253,11044886,-795,0,1725856897,12713.256265559998,113.95827945000201,54418.88146056 2024-09-09,04:41:39.000,253,11044785,-795,0,1725856898,12713.377519139998,114.0076233600048,54419.181906720005 2024-09-09,04:41:40.000,253,11044862,-795,0,1725856899,12713.404464379993,113.98647596999945,54418.87447344 2024-09-09,04:41:41.000,253,11044884,-795,0,1725856900,12713.465091169994,113.96532858000137,54418.8604992 2024-09-09,04:41:42.000,253,11044860,-795,0,1725856901,12713.417936999998,113.97237771000073,54418.80460224 2024-09-09,04:41:43.000,253,11044835,-795,0,1725856902,12713.431409619989,113.97942684000009,54418.69979544001 2024-09-09,04:41:44.000,253,11044838,-795,0,1725856903,12713.505509029994,114.01467249000416,54418.58800152 2024-09-09,04:41:45.000,253,11044824,-795,0,1725856904,12713.539190579999,114.06401639999967,54418.85351208 2024-09-09,04:41:46.000,253,11044805,-795,0,1725856905,12713.438145929998,114.09926205000374,54418.79062800001 2024-09-09,04:41:47.000,253,11044842,-795,0,1725856906,12713.53245426999,114.09221292000439,54418.8255636 2024-09-09,04:41:48.000,253,11044780,-795,0,1725856907,12713.61328998999,114.07811465999839,54418.895434800004 2024-09-09,04:41:49.000,253,11044868,-795,0,1725856908,12713.586344749994,114.06401639999967,54419.00722872001 2024-09-09,04:41:50.000,253,11044873,-795,0,1725856909,12713.606553679994,114.03581988000224,54419.04216432 2024-09-09,04:41:51.000,253,11044890,-795,0,1725856910,12713.63349891999,114.02877075000288,54419.014215840005 2024-09-09,04:41:52.000,253,11044861,-795,0,1725856911,12713.599817369999,114.07106552999903,54418.944344640004 2024-09-09,04:41:53.000,253,11044874,-795,0,1725856912,12713.72107095,114.01467249000416,54418.87447344 2024-09-09,04:41:54.000,253,11044780,-795,0,1725856913,12713.727807259995,114.02877075000288,54418.60197576001 2024-09-09,04:41:55.000,253,11044886,-795,0,1725856914,12713.72107095,114.02877075000288,54418.50415608001 2024-09-09,04:41:56.000,253,11044883,-795,0,1725856915,12713.65370784999,114.05696727000031,54418.42031064 2024-09-09,04:41:57.000,253,11044868,-795,0,1725856916,12713.69412570999,114.08516378999775,54418.42031064 2024-09-09,04:41:58.000,253,11044865,-795,0,1725856917,12713.69412570999,114.08516378999775,54418.69280832 2024-09-09,04:41:59.000,253,11044864,-795,0,1725856918,12713.66044416,114.05696727000031,54418.64389848 2024-09-09,04:42:00.000,253,11044869,-795,0,1725856919,12713.73454356999,114.02877075000288,54418.95831888001 2024-09-09,04:42:01.000,253,11044874,-795,0,1725856920,12713.788434049995,114.02877075000288,54418.90940904001 2024-09-09,04:42:02.000,253,11044830,-795,0,1725856921,12713.78169774,114.0428690100016,54418.83953784001 2024-09-09,04:42:03.000,253,11044834,-795,0,1725856922,12713.74127988,114.02877075000288,54418.71376968 2024-09-09,04:42:04.000,253,11044822,-795,0,1725856923,12713.768225119995,113.98647596999945,54418.629924240005 2024-09-09,04:42:05.000,253,11044893,-795,0,1725856924,12713.83558821999,113.98647596999945,54418.26659400001 2024-09-09,04:42:06.000,253,11044857,-795,0,1725856925,12713.889478699995,113.96532858000137,54418.25261976 2024-09-09,04:42:07.000,253,11044866,-795,0,1725856926,12713.8221156,113.95827945000201,54418.18274856 2024-09-09,04:42:08.000,253,11044888,-795,0,1725856927,12713.88274239,113.92303379999794,54418.23864552001 2024-09-09,04:42:09.000,253,11044912,-795,0,1725856928,12713.96357811,113.88778815000114,54418.38537504001 2024-09-09,04:42:10.000,253,11044817,-795,0,1725856929,12713.98378704,113.86664076000307,54418.44825912 2024-09-09,04:42:11.000,253,11044843,-795,0,1725856930,12713.93663286999,113.90188640999986,54418.61595 2024-09-09,04:42:12.000,253,11044895,-795,0,1725856931,12713.950105489996,113.831395109999,54418.5460788 2024-09-09,04:42:13.000,253,11044878,-795,0,1725856932,12713.97705072999,113.78205120000348,54418.42729776 2024-09-09,04:42:14.000,253,11044843,-795,0,1725856933,12713.89621500999,113.6833633799979,54418.04999328001 2024-09-09,04:42:15.000,253,11044864,-795,0,1725856934,12713.84232453,113.77500207000412,54418.15480008 2024-09-09,04:42:16.000,253,11044864,-795,0,1725856935,12713.77496142999,113.90893553999922,54418.441272000004 2024-09-09,04:42:17.000,253,11044871,-795,0,1725856936,12713.849060839995,114.04991814000095,54418.37838792 2024-09-09,04:42:18.000,253,11044850,-795,0,1725856937,12713.929896559996,114.00057422999816,54418.14781296001 2024-09-09,04:42:19.000,253,11044839,-795,0,1725856938,12714.0242049,113.96532858000137,54418.077941760006 2024-09-09,04:42:20.000,253,11044838,-795,0,1725856939,12714.057886449991,113.8948372800005,54418.25960688 2024-09-09,04:42:21.000,253,11044874,-795,0,1725856940,12714.057886449991,113.87368989000242,54418.2316584 2024-09-09,04:42:22.000,253,11044862,-795,0,1725856941,12714.00399597,113.87368989000242,54418.126851600005 2024-09-09,04:42:23.000,253,11044858,-795,0,1725856942,12714.030941209996,113.87368989000242,54418.105890240004 2024-09-09,04:42:24.000,253,11044876,-795,0,1725856943,12714.071359069996,113.91598466999858,54418.40633640001 2024-09-09,04:42:25.000,253,11044856,-795,0,1725856944,12714.131985859996,113.8948372800005,54418.2316584 2024-09-09,04:42:26.000,253,11044831,-795,0,1725856945,12714.125249550001,113.92303379999794,54418.23864552001 2024-09-09,04:42:27.000,253,11044839,-795,0,1725856946,12714.064622760001,113.90188640999986,54418.0220448 2024-09-09,04:42:28.000,253,11044822,-795,0,1725856947,12714.064622760001,113.86664076000307,54418.126851600005 2024-09-09,04:42:29.000,253,11044766,-795,0,1725856948,12714.00399597,113.90188640999986,54417.959160720005 2024-09-09,04:42:30.000,253,11044881,-795,0,1725856949,12714.071359069996,113.831395109999,54418.33646520001 2024-09-09,04:42:31.000,253,11044877,-795,0,1725856950,12714.098304309991,113.8595916300037,54418.06396752 2024-09-09,04:42:32.000,253,11044901,-795,0,1725856951,12714.017468589991,113.82434597999963,54417.92422512 2024-09-09,04:42:33.000,253,11044907,-795,0,1725856952,12714.051150139996,113.85254250000435,54417.93121224001 2024-09-09,04:42:34.000,253,11044845,-795,0,1725856953,12714.084831690001,113.83844423999835,54417.93819936 2024-09-09,04:42:35.000,253,11044854,-795,0,1725856954,12714.098304309991,113.88073902000178,54417.67967592 2024-09-09,04:42:36.000,253,11044900,-795,0,1725856955,12714.131985859996,113.84549336999771,54417.89627664 2024-09-09,04:42:37.000,253,11044879,-795,0,1725856956,12714.057886449991,113.90893553999922,54417.889289520004 2024-09-09,04:42:38.000,253,11044845,-795,0,1725856957,12714.064622760001,113.90893553999922,54417.8473668 2024-09-09,04:42:39.000,253,11044884,-795,0,1725856958,12714.158931099992,113.93008293000457,54417.889289520004 2024-09-09,04:42:40.000,253,11044871,-795,0,1725856959,12714.192612649997,113.83844423999835,54418.06396752 2024-09-09,04:42:41.000,253,11044862,-795,0,1725856960,12714.152194789996,113.831395109999,54417.98012208001 2024-09-09,04:42:42.000,253,11044856,-795,0,1725856961,12714.098304309991,113.831395109999,54417.94518648 2024-09-09,04:42:43.000,253,11044892,-795,0,1725856962,12714.118513239991,113.81729685000028,54417.93121224001 2024-09-09,04:42:44.000,253,11044864,-795,0,1725856963,12714.125249550001,113.73975642000005,54417.71461152001 2024-09-09,04:42:45.000,253,11044834,-795,0,1725856964,12714.131985859996,113.78910033000284,54417.26743584 2024-09-09,04:42:46.000,253,11044852,-795,0,1725856965,12714.118513239991,113.76090380999813,54417.35826840001 2024-09-09,04:42:47.000,253,11044871,-795,0,1725856966,12714.105040620001,113.81024772000092,54417.23250024001 2024-09-09,04:42:48.000,253,11044870,-795,0,1725856967,12714.152194789996,113.74680554999941,54417.27442296 2024-09-09,04:42:49.000,253,11044903,-795,0,1725856968,12714.179140029992,113.74680554999941,54417.30935856001 2024-09-09,04:42:50.000,253,11044791,-795,0,1725856969,12714.233030509997,113.71860903000197,54417.81243120001 2024-09-09,04:42:51.000,253,11044863,-795,0,1725856970,12714.172403719997,113.70451077000325,54417.686663039996 2024-09-09,04:42:52.000,253,11044856,-795,0,1725856971,12714.206085270001,113.67631424999854,54417.51198504 2024-09-09,04:42:53.000,253,11044859,-795,0,1725856972,12714.179140029992,113.67631424999854,54417.456088080005 2024-09-09,04:42:54.000,253,11044886,-795,0,1725856973,12714.286920990002,113.59877381999831,54417.58185624 2024-09-09,04:42:55.000,253,11044889,-795,0,1725856974,12714.286920990002,113.61992121000367,54417.33031992001 2024-09-09,04:42:56.000,253,11044874,-795,0,1725856975,12714.334075159997,113.55647904000216,54417.33031992001 2024-09-09,04:42:57.000,253,11044884,-795,0,1725856976,12714.320602539992,113.5846755599996,54417.26743584 2024-09-09,04:42:58.000,253,11044885,-795,0,1725856977,12714.313866229997,113.48598774000129,54416.904105600006 2024-09-09,04:42:59.000,253,11044831,-795,0,1725856978,12714.347547780002,113.48598774000129,54416.96698968 2024-09-09,04:43:00.000,253,11044847,-795,0,1725856979,12714.414910879997,113.44369295999786,54417.13468056 2024-09-09,04:43:01.000,253,11044899,-795,0,1725856980,12714.367756710002,113.46484035000321,54417.09974496 2024-09-09,04:43:02.000,253,11044894,-795,0,1725856981,12714.354284089997,113.38025079000363,54416.99493816001 2024-09-09,04:43:03.000,253,11044883,-795,0,1725856982,12714.381229329992,113.39434905000235,54416.9390412 2024-09-09,04:43:04.000,253,11044887,-795,0,1725856983,12714.489010290003,113.37320166000427,54417.30935856001 2024-09-09,04:43:05.000,253,11044878,-795,0,1725856984,12714.542900769993,113.39434905000235,54417.06480936001 2024-09-09,04:43:06.000,253,11044854,-795,0,1725856985,12714.502482909993,113.3379560100002,54417.001925280005 2024-09-09,04:43:07.000,253,11044856,-795,0,1725856986,12714.448592430002,113.3379560100002,54416.80628592001 2024-09-09,04:43:08.000,253,11044852,-795,0,1725856987,12714.495746599998,113.33090688000084,54416.86917 2024-09-09,04:43:09.000,253,11044863,-795,0,1725856988,12714.536164459998,113.35205426999892,54416.883144240004 2024-09-09,04:43:10.000,253,11044806,-795,0,1725856989,12714.502482909993,113.29566123000404,54417.09974496 2024-09-09,04:43:11.000,253,11044870,-795,0,1725856990,12714.495746599998,113.3027103600034,54416.96000256 2024-09-09,04:43:12.000,253,11044879,-795,0,1725856991,12714.569846009988,113.25336645000061,54416.7643632 2024-09-09,04:43:13.000,253,11044848,-795,0,1725856992,12714.617000179998,113.19697340999846,54416.82026016 2024-09-09,04:43:14.000,253,11044854,-795,0,1725856993,12714.664154349994,113.19697340999846,54416.7643632 2024-09-09,04:43:15.000,253,11044860,-795,0,1725856994,12714.563109699993,113.2392681900019,54416.40802008 2024-09-09,04:43:16.000,253,11044870,-795,0,1725856995,12714.610263869989,113.19697340999846,54416.45692992 2024-09-09,04:43:17.000,253,11044840,-795,0,1725856996,12714.657418039998,113.18287514999975,54416.58968520001 2024-09-09,04:43:18.000,253,11044894,-795,0,1725856997,12714.718044829999,113.18287514999975,54416.65955640001 2024-09-09,04:43:19.000,253,11044885,-795,0,1725856998,12714.785407929994,113.1899242799991,54416.785324560005 2024-09-09,04:43:20.000,253,11044870,-795,0,1725856999,12714.785407929994,113.14762950000295,54417.001925280005 2024-09-09,04:43:21.000,253,11044887,-795,0,1725857000,12714.758462689999,113.14058037000359,54416.91807984 2024-09-09,04:43:22.000,253,11044877,-795,0,1725857001,12714.77193530999,113.11238384999888,54416.81327304 2024-09-09,04:43:23.000,253,11044879,-795,0,1725857002,12714.83929841,113.12648211000487,54416.82026016 2024-09-09,04:43:24.000,253,11044854,-795,0,1725857003,12714.83929841,113.0912364600008,54416.7992988 2024-09-09,04:43:25.000,253,11044877,-795,0,1725857004,12714.926870439995,113.11238384999888,54416.4848784 2024-09-09,04:43:26.000,253,11044879,-795,0,1725857005,12714.947079369995,113.07713820000208,54416.26129056 2024-09-09,04:43:27.000,253,11044903,-795,0,1725857006,12714.91339781999,113.055990810004,54416.24731632 2024-09-09,04:43:28.000,253,11044829,-795,0,1725857007,12714.987497229995,113.02779428999929,54416.25430344001 2024-09-09,04:43:29.000,253,11044855,-795,0,1725857008,12714.99423353999,113.02779428999929,54416.30321328001 2024-09-09,04:43:30.000,253,11044855,-795,0,1725857009,12715.05486032999,112.99959777000186,54416.4848784 2024-09-09,04:43:31.000,253,11044876,-795,0,1725857010,12715.04138771,113.01369603000057,54416.74340184 2024-09-09,04:43:32.000,253,11044877,-795,0,1725857011,12715.027915089995,113.00664690000121,54416.58269808 2024-09-09,04:43:33.000,253,11044838,-795,0,1725857012,12715.05486032999,112.98549951000314,54416.58269808 2024-09-09,04:43:34.000,253,11044875,-795,0,1725857013,12715.088541879995,112.97845038000378,54416.52680112 2024-09-09,04:43:35.000,253,11044854,-795,0,1725857014,12715.17611390999,113.02074515999993,54416.40802008 2024-09-09,04:43:36.000,253,11044895,-795,0,1725857015,12715.22326808,112.99959777000186,54416.40802008 2024-09-09,04:43:37.000,253,11044878,-795,0,1725857016,12715.209795459996,113.01369603000057,54416.401032960006 2024-09-09,04:43:38.000,253,11044868,-755,0,1725857017,12715.236740699991,112.99959777000186,54416.282251920005 2024-09-09,04:43:39.000,253,11044846,-795,0,1725857018,12715.290631179996,112.97845038000378,54416.13552240001 2024-09-09,04:43:40.000,253,11044874,-795,0,1725857019,12715.304103800001,112.95025385999907,54416.25430344001 2024-09-09,04:43:41.000,253,11044878,-795,0,1725857020,12715.344521660001,112.96435211999778,54416.20539360001 2024-09-09,04:43:42.000,253,11044858,-795,0,1725857021,12715.304103800001,112.95730298999842,54416.14250952 2024-09-09,04:43:43.000,253,11044866,-795,0,1725857022,12715.270422249996,112.91500821000227,54416.05866408001 2024-09-09,04:43:44.000,253,11044878,-795,0,1725857023,12715.324312730001,112.89386082000419,54416.044689840004 2024-09-09,04:43:45.000,253,11044907,-795,0,1725857024,12715.465775240002,112.95730298999842,54416.32417464001 2024-09-09,04:43:46.000,253,11044854,-795,0,1725857025,12715.512929409997,112.95025385999907,54416.30321328001 2024-09-09,04:43:47.000,253,11044922,-795,0,1725857026,12715.445566310002,112.90090995000355,54416.12853528 2024-09-09,04:43:48.000,253,11044872,-795,0,1725857027,12715.492720479997,112.8797625599982,54416.170458 2024-09-09,04:43:49.000,253,11044869,-795,0,1725857028,12715.506193100002,112.8797625599982,54416.212380720004 2024-09-09,04:43:50.000,253,11044833,-795,0,1725857029,12715.506193100002,112.8797625599982,54416.33814888 2024-09-09,04:43:51.000,253,11044879,-795,0,1725857030,12715.479247859992,112.92910647000099,54416.28923904 2024-09-09,04:43:52.000,253,11044848,-795,0,1725857031,12715.499456789992,112.85861517000012,54416.18443224001 2024-09-09,04:43:53.000,253,11044875,-795,0,1725857032,12715.553347269997,112.85156604000076,54416.08661256001 2024-09-09,04:43:54.000,253,11044825,-795,0,1725857033,12715.580292509992,112.85861517000012,54416.03770272001 2024-09-09,04:43:55.000,253,11044834,-795,0,1725857034,12715.573556199997,112.87271342999884,54415.75821792 2024-09-09,04:43:56.000,253,11044841,-795,0,1725857035,12715.587028820002,112.8797625599982,54415.646424 2024-09-09,04:43:57.000,253,11044863,-795,0,1725857036,12715.587028820002,112.89386082000419,54415.68834672 2024-09-09,04:43:58.000,253,11044853,-795,0,1725857037,12715.613974059997,112.9432047299997,54415.779179280005 2024-09-09,04:43:59.000,253,11044879,-795,0,1725857038,12715.715018709998,112.90795908000291,54416.12154816 2024-09-09,04:44:00.000,253,11044858,-795,0,1725857039,12715.741963949993,112.92910647000099,54416.26827768 2024-09-09,04:44:01.000,253,11044882,-795,0,1725857040,12715.721755019993,112.91500821000227,54416.25430344001 2024-09-09,04:44:02.000,253,11044846,-795,0,1725857041,12715.694809779998,112.96435211999778,54416.0307156 2024-09-09,04:44:03.000,253,11044803,-795,0,1725857042,12715.701546089993,112.9432047299997,54416.10757392001 2024-09-09,04:44:04.000,253,11044861,-755,0,1725857043,12715.694809779998,112.99959777000186,54416.00975424001 2024-09-09,04:44:05.000,253,11044860,-795,0,1725857044,12715.721755019993,112.96435211999778,54415.80014064001 2024-09-09,04:44:06.000,253,11044855,-795,0,1725857045,12715.741963949993,112.98549951000314,54415.69533384 2024-09-09,04:44:07.000,253,11044861,-795,0,1725857046,12715.735227639998,112.95730298999842,54415.41584904001 2024-09-09,04:44:08.000,253,11044881,-795,0,1725857047,12715.782381809993,112.98549951000314,54415.471746 2024-09-09,04:44:09.000,253,11044843,-795,0,1725857048,12715.809327049988,112.9925486400025,54415.52065584 2024-09-09,04:44:10.000,253,11044872,-795,0,1725857049,12715.849744909989,112.95025385999907,54415.709308080004 2024-09-09,04:44:11.000,253,11044886,-755,0,1725857050,12715.782381809993,112.95025385999907,54415.68135960001 2024-09-09,04:44:12.000,253,11044876,-795,0,1725857051,12715.789118119988,112.99959777000186,54415.876998960004 2024-09-09,04:44:13.000,253,11044842,-795,0,1725857052,12715.822799669993,112.95730298999842,54415.86302472 2024-09-09,04:44:14.000,253,11044876,-795,0,1725857053,12715.896899079999,112.93615560000035,54415.876998960004 2024-09-09,04:44:15.000,253,11044853,-795,0,1725857054,12715.923844319994,112.96435211999778,54415.72328232001 2024-09-09,04:44:16.000,253,11044875,-795,0,1725857055,12715.869953839989,112.92205734000163,54415.541617200004 2024-09-09,04:44:17.000,253,11044840,-795,0,1725857056,12715.849744909989,112.90795908000291,54415.541617200004 2024-09-09,04:44:18.000,253,11044869,-795,0,1725857057,12715.977734799999,112.92205734000163,54415.62546264 2024-09-09,04:44:19.000,253,11044842,-795,0,1725857058,12716.018152659999,112.86566429999948,54415.61847552 2024-09-09,04:44:20.000,253,11044894,-795,0,1725857059,12716.01141634999,112.86566429999948,54415.5765528 2024-09-09,04:44:21.000,253,11044894,-795,0,1725857060,12716.03836159,112.85156604000076,54415.59751416 2024-09-09,04:44:22.000,253,11044876,-795,0,1725857061,12716.004680039994,112.83041865000268,54415.471746 2024-09-09,04:44:23.000,253,11044873,-795,0,1725857062,12716.045097899994,112.78812386999925,54415.54860432 2024-09-09,04:44:24.000,253,11044897,-795,0,1725857063,12716.13940624,112.80222212999797,54415.541617200004 2024-09-09,04:44:25.000,253,11044910,-795,0,1725857064,12716.15961517,112.79517299999861,54415.45078464 2024-09-09,04:44:26.000,253,11044791,-795,0,1725857065,12716.166351479995,112.78812386999925,54415.69533384 2024-09-09,04:44:27.000,253,11044858,-795,0,1725857066,12716.13266992999,112.75992735000182,54415.52065584 2024-09-09,04:44:28.000,253,11044828,-795,0,1725857067,12716.226978269995,112.70353430999967,54415.52065584 2024-09-09,04:44:29.000,253,11044901,-795,0,1725857068,12716.247187199995,112.71058343999903,54415.55559144001 2024-09-09,04:44:30.000,253,11044870,-795,0,1725857069,12716.247187199995,112.6471412700048,54415.81411488 2024-09-09,04:44:31.000,253,11044838,-795,0,1725857070,12716.26065982,112.66123953000351,54415.70232096001 2024-09-09,04:44:32.000,253,11044845,-795,0,1725857071,12716.28086875,112.60484649000136,54415.730269440006 2024-09-09,04:44:33.000,253,11044903,-795,0,1725857072,12716.33475922999,112.5343551900005,54415.69533384 2024-09-09,04:44:34.000,253,11044852,-795,0,1725857073,12716.36170447,112.52730606000114,54415.48572024001 2024-09-09,04:44:35.000,253,11044850,-795,0,1725857074,12716.40212233,112.47796214999835,54415.276106640005 2024-09-09,04:44:36.000,253,11044787,-795,0,1725857075,12716.39538601999,112.47796214999835,54415.19924832001 2024-09-09,04:44:37.000,253,11044878,-795,0,1725857076,12716.37517708999,112.47091301999899,54415.108415760005 2024-09-09,04:44:38.000,253,11044891,-795,0,1725857077,12716.328022919995,112.4850112799977,54415.0175832 2024-09-09,04:44:39.000,253,11044880,-795,0,1725857078,12716.46274912,112.45681476000027,54415.52065584 2024-09-09,04:44:40.000,253,11044896,-795,0,1725857079,12716.456012809991,112.42861824000283,54415.75821792 2024-09-09,04:44:41.000,253,11044871,-795,0,1725857080,12716.509903289996,112.42156911000347,54415.68834672 2024-09-09,04:44:42.000,253,11044842,-795,0,1725857081,12716.46274912,112.41451998000412,54415.54860432 2024-09-09,04:44:43.000,253,11044787,-795,0,1725857082,12716.46274912,112.35812694000197,54415.58353992001 2024-09-09,04:44:44.000,253,11044885,-795,0,1725857083,12716.44254019,112.36517607000133,54415.45078464 2024-09-09,04:44:45.000,253,11044867,-795,0,1725857084,12716.44254019,112.33697955000389,54415.22020968001 2024-09-09,04:44:46.000,253,11044846,-795,0,1725857085,12716.46274912,112.31583215999854,54415.206235440004 2024-09-09,04:44:47.000,253,11044870,-795,0,1725857086,12716.489694359996,112.26648825000302,54415.01059608001 2024-09-09,04:44:48.000,253,11044889,-795,0,1725857087,12716.503166980001,112.1889478200028,54414.89880216 2024-09-09,04:44:49.000,253,11044879,-795,0,1725857088,12716.489694359996,112.16075129999808,54414.821943840005 2024-09-09,04:44:50.000,253,11044832,-795,0,1725857089,12716.550321149996,112.13255478000065,54415.12239 2024-09-09,04:44:51.000,253,11044864,-795,0,1725857090,12716.503166980001,112.09730913000385,54415.01059608001 2024-09-09,04:44:52.000,253,11044856,-795,0,1725857091,12716.516639599991,112.09026000000449,54414.99662184 2024-09-09,04:44:53.000,253,11044854,-795,0,1725857092,12716.469485429996,112.10435826000321,54415.14335136 2024-09-09,04:44:54.000,253,11044878,-795,0,1725857093,12716.469485429996,112.05501435000042,54414.96867336 2024-09-09,04:44:55.000,253,11044880,-795,0,1725857094,12716.550321149996,112.02681783000298,54414.96168624001 2024-09-09,04:44:56.000,253,11044893,-795,0,1725857095,12716.604211630001,112.0409160900017,54414.98264760001 2024-09-09,04:44:57.000,253,11044826,-795,0,1725857096,12716.577266389992,111.99157217999891,54415.00360896001 2024-09-09,04:44:58.000,253,11044787,-795,0,1725857097,12716.557057459991,111.98452304999955,54414.870853680004 2024-09-09,04:44:59.000,253,11044823,-795,0,1725857098,12716.563793770001,111.92813001000468,54414.88482792001 2024-09-09,04:45:00.000,253,11044872,-795,0,1725857099,12716.563793770001,111.88583523000125,54415.0175832 2024-09-09,04:45:01.000,253,11044883,-795,0,1725857100,12716.563793770001,111.85058958000445,54414.78700824 2024-09-09,04:45:02.000,253,11044902,-795,0,1725857101,12716.557057459991,111.80124567000166,54414.73111128 2024-09-09,04:45:03.000,253,11044871,-795,0,1725857102,12716.577266389992,111.78009828000359,54414.78002112 2024-09-09,04:45:04.000,253,11044909,-795,0,1725857103,12716.658102109992,111.7307543700008,54414.84290520001 2024-09-09,04:45:05.000,253,11044860,-795,0,1725857104,12716.664838420002,111.72370524000144,54414.64726584001 2024-09-09,04:45:06.000,253,11044837,-795,0,1725857105,12716.685047350002,111.68845959000464,54414.821943840005 2024-09-09,04:45:07.000,253,11044820,-795,0,1725857106,12716.604211630001,111.67436132999865,54414.71713704001 2024-09-09,04:45:08.000,253,11044882,-795,0,1725857107,12716.685047350002,111.63911568000185,54414.74508552001 2024-09-09,04:45:09.000,253,11044900,-795,0,1725857108,12716.664838420002,111.58977176999906,54414.773034000005 2024-09-09,04:45:10.000,253,11044881,-795,0,1725857109,12716.664838420002,111.53337873000419,54414.96168624001 2024-09-09,04:45:11.000,253,11044895,-795,0,1725857110,12716.631156869997,111.50518220999948,54414.88482792001 2024-09-09,04:45:12.000,253,11044910,-795,0,1725857111,12716.658102109992,111.46288743000332,54414.84989232 2024-09-09,04:45:13.000,253,11044869,-795,0,1725857112,12716.698519969992,111.39239613000245,54414.92675064 2024-09-09,04:45:14.000,253,11044851,-795,0,1725857113,12716.678311039992,111.35715047999838,54414.535471920004 2024-09-09,04:45:15.000,253,11044865,-795,0,1725857114,12716.671574729997,111.32190483000159,54414.25598712 2024-09-09,04:45:16.000,253,11044893,-795,0,1725857115,12716.671574729997,111.28665918000479,54414.1092576 2024-09-09,04:45:17.000,253,11044878,-795,0,1725857116,12716.631156869997,111.237315270002,54413.83675992001 2024-09-09,04:45:18.000,253,11044849,-795,0,1725857117,12716.664838420002,111.10338179999962,54413.84374704 2024-09-09,04:45:19.000,253,11044884,-795,0,1725857118,12716.738937829992,111.18797135999921,54414.41669088 2024-09-09,04:45:20.000,253,11044844,-795,0,1725857119,12716.725465210002,111.11043092999898,54414.6332916 2024-09-09,04:45:21.000,253,11044859,-795,0,1725857120,12716.698519969992,111.03993962999812,54414.57739464001 2024-09-09,04:45:22.000,253,11044841,-795,0,1725857121,12716.671574729997,111.0258413699994,54414.486562080005 2024-09-09,04:45:23.000,253,11044845,-795,0,1725857122,12716.711992589997,110.97649746000388,54414.50053632001 2024-09-09,04:45:24.000,253,11044850,-795,0,1725857123,12716.725465210002,110.92010442000173,54414.33983256001 2024-09-09,04:45:25.000,253,11044871,-795,0,1725857124,12716.685047350002,110.90600616000302,54414.18611592 2024-09-09,04:45:26.000,253,11044883,-795,0,1725857125,12716.691783659997,110.84961312000087,54414.09528336001 2024-09-09,04:45:27.000,253,11044880,-795,0,1725857126,12716.691783659997,110.80026920999808,54413.78086296 2024-09-09,04:45:28.000,253,11044852,-795,0,1725857127,12716.745674140002,110.75092530000256,54413.78086296 2024-09-09,04:45:29.000,253,11044880,-795,0,1725857128,12716.738937829992,110.70158138999977,54413.9695152 2024-09-09,04:45:30.000,253,11044861,-795,0,1725857129,12716.752410449997,110.61699183000019,54414.0393864 2024-09-09,04:45:31.000,253,11044818,-795,0,1725857130,12716.711992589997,110.6310900899989,54413.94855384 2024-09-09,04:45:32.000,253,11044882,-795,0,1725857131,12716.685047350002,110.58879531000275,54413.99746368001 2024-09-09,04:45:33.000,253,11044831,-795,0,1725857132,12716.705256280002,110.55354965999868,54414.06733488 2024-09-09,04:45:34.000,253,11044844,-795,0,1725857133,12716.738937829992,110.51125488000253,54413.92060536 2024-09-09,04:45:35.000,253,11044888,-795,0,1725857134,12716.725465210002,110.4971566200038,54413.95554096001 2024-09-09,04:45:36.000,253,11044885,-795,0,1725857135,12716.779355689992,110.41961619000358,54413.87169552 2024-09-09,04:45:37.000,253,11044902,-795,0,1725857136,12716.752410449997,110.38437053999951,54413.91361824 2024-09-09,04:45:38.000,253,11044892,-795,0,1725857137,12716.732201519997,110.37732141000015,54413.724966 2024-09-09,04:45:39.000,253,11044831,-795,0,1725857138,12716.698519969992,110.29978097999992,54413.85772128001 2024-09-09,04:45:40.000,253,11044841,-795,0,1725857139,12716.718728899992,110.2856827200012,54413.59221072001 2024-09-09,04:45:41.000,253,11044861,-795,0,1725857140,12716.685047350002,110.23633880999841,54413.59221072001 2024-09-09,04:45:42.000,253,11044888,-795,0,1725857141,12716.685047350002,110.17994577000354,54413.57823648 2024-09-09,04:45:43.000,253,11044860,-795,0,1725857142,12716.624420560001,110.14470011999947,54413.49439104001 2024-09-09,04:45:44.000,253,11044901,-795,0,1725857143,12716.658102109992,110.0883070800046,54413.43849408 2024-09-09,04:45:45.000,253,11044866,-795,0,1725857144,12716.711992589997,110.08125794999796,54413.66906904001 2024-09-09,04:45:46.000,253,11044854,-795,0,1725857145,12716.705256280002,110.01781578000373,54413.62015920001 2024-09-09,04:45:47.000,253,11044835,-795,0,1725857146,12716.644629490002,109.9755210000003,54413.49439104001 2024-09-09,04:45:48.000,253,11044878,-795,0,1725857147,12716.644629490002,109.89798057000007,54413.529326640004 2024-09-09,04:45:49.000,253,11044882,-795,0,1725857148,12716.658102109992,109.88388231000135,54413.49439104001 2024-09-09,04:45:50.000,253,11044887,-795,0,1725857149,12716.624420560001,109.82044013999985,54413.66208192001 2024-09-09,04:45:51.000,253,11044852,-795,0,1725857150,12716.536848529991,109.77109623000433,54413.57823648 2024-09-09,04:45:52.000,253,11044863,-795,0,1725857151,12716.577266389992,109.7288014500009,54413.49439104001 2024-09-09,04:45:53.000,253,11044889,-795,0,1725857152,12716.557057459991,109.6653592799994,54413.18695776001 2024-09-09,04:45:54.000,253,11044892,-795,0,1725857153,12716.563793770001,109.59486797999853,54413.17298352 2024-09-09,04:45:55.000,253,11044863,-795,0,1725857154,12716.563793770001,109.55962233000173,54413.01227976 2024-09-09,04:45:56.000,253,11044899,-795,0,1725857155,12716.509903289996,109.54552407000301,54412.8166404 2024-09-09,04:45:57.000,253,11044885,-795,0,1725857156,12716.469485429996,109.48913103000086,54412.79567904 2024-09-09,04:45:58.000,253,11044883,-795,0,1725857157,12716.46274912,109.46093451000343,54412.89349872 2024-09-09,04:45:59.000,253,11044857,-795,0,1725857158,12716.456012809991,109.43978711999807,54413.01926688001 2024-09-09,04:46:00.000,253,11044869,-795,0,1725857159,12716.489694359996,109.3833940800032,54413.29875168 2024-09-09,04:46:01.000,253,11044874,-795,0,1725857160,12716.44254019,109.2847062600049,54413.24984184 2024-09-09,04:46:02.000,253,11044880,-795,0,1725857161,12716.469485429996,109.25650974000018,54413.11708656001 2024-09-09,04:46:03.000,253,11044888,-795,0,1725857162,12716.36170447,109.21421496000403,54413.16599640001 2024-09-09,04:46:04.000,253,11044903,-795,0,1725857163,12716.42233126,109.19306756999868,54413.08913808001 2024-09-09,04:46:05.000,253,11044872,-795,0,1725857164,12716.34149554,109.1719201800006,54412.78170480001 2024-09-09,04:46:06.000,253,11044839,-795,0,1725857165,12716.307813989995,109.09437975000037,54412.46728440001 2024-09-09,04:46:07.000,253,11044851,-795,0,1725857166,12716.287605059995,109.06618323000293,54412.306580640005 2024-09-09,04:46:08.000,253,11044857,-795,0,1725857167,12716.28086875,108.98159367000335,54412.36946472001 2024-09-09,04:46:09.000,253,11044864,-795,0,1725857168,12716.28086875,108.91815150000184,54412.45331016 2024-09-09,04:46:10.000,253,11044857,-795,0,1725857169,12716.287605059995,108.91110237000248,54412.51619424001 2024-09-09,04:46:11.000,253,11044872,-795,0,1725857170,12716.21350564999,108.83356194000226,54412.44632304001 2024-09-09,04:46:12.000,253,11044832,-795,0,1725857171,12716.1798241,108.81946368000354,54412.56510408001 2024-09-09,04:46:13.000,253,11044888,-795,0,1725857172,12716.03162527999,108.79831628999818,54412.3624776 2024-09-09,04:46:14.000,253,11044882,-795,0,1725857173,12716.125933619995,108.76307064000139,54412.28561928 2024-09-09,04:46:15.000,253,11044876,-795,0,1725857174,12716.24045089,108.72077585999796,54412.39042608 2024-09-09,04:46:16.000,253,11044841,-795,0,1725857175,12716.206769339995,108.68553021000116,54412.355490480004 2024-09-09,04:46:17.000,253,11044922,-795,0,1725857176,12716.17308778999,108.64323542999773,54412.27863216001 2024-09-09,04:46:18.000,253,11044882,-795,0,1725857177,12716.11919731,108.62208803999965,54412.159851120006 2024-09-09,04:46:19.000,253,11044863,-795,0,1725857178,12716.085515759994,108.52340022000135,54412.06203144001 2024-09-09,04:46:20.000,253,11044849,-795,0,1725857179,12716.146142549995,108.44585979000112,54412.09696704 2024-09-09,04:46:21.000,253,11044871,-795,0,1725857180,12716.13940624,108.44585979000112,54412.06901856 2024-09-09,04:46:22.000,253,11044839,-795,0,1725857181,12716.07204313999,108.4317615300024,54411.95023752 2024-09-09,04:46:23.000,253,11044874,-795,0,1725857182,12716.07877945,108.34012284000346,54411.95722464 2024-09-09,04:46:24.000,253,11044901,-795,0,1725857183,12716.125933619995,108.30487718999939,54412.06203144001 2024-09-09,04:46:25.000,253,11044834,-795,0,1725857184,12716.11246099999,108.27668067000195,54411.873379200006 2024-09-09,04:46:26.000,253,11044863,-795,0,1725857185,12716.11919731,108.23438588999852,54412.05504432 2024-09-09,04:46:27.000,253,11044892,-795,0,1725857186,12716.065306829994,108.2202876299998,54411.922289040005 2024-09-09,04:46:28.000,253,11044856,-755,0,1725857187,12716.07877945,108.19914024000173,54411.922289040005 2024-09-09,04:46:29.000,253,11044876,-795,0,1725857188,12716.085515759994,108.14274719999958,54411.96421176001 2024-09-09,04:46:30.000,253,11044897,-795,0,1725857189,12716.05183420999,108.07930502999807,54412.159851120006 2024-09-09,04:46:31.000,253,11044886,-795,0,1725857190,12716.03836159,108.10045242000342,54411.95722464 2024-09-09,04:46:32.000,253,11044868,-795,0,1725857191,12716.07877945,108.05110851000063,54412.06901856 2024-09-09,04:46:33.000,253,11044886,-795,0,1725857192,12716.09225206999,108.01586286000384,54412.10395416 2024-09-09,04:46:34.000,253,11044830,-795,0,1725857193,12716.065306829994,107.95946982000169,54411.76158528 2024-09-09,04:46:35.000,253,11044892,-795,0,1725857194,12716.09898838,107.93832243000361,54411.51004896001 2024-09-09,04:46:36.000,253,11044861,-795,0,1725857195,12716.03836159,107.94537156000297,54411.37729368 2024-09-09,04:46:37.000,253,11044882,-795,0,1725857196,12716.03162527999,107.9101259099989,54411.36331944001 2024-09-09,04:46:38.000,253,11044839,-795,0,1725857197,12716.004680039994,107.88897852000082,54411.35633232 2024-09-09,04:46:39.000,253,11044920,-795,0,1725857198,12716.09898838,107.8748802600021,54411.69171408 2024-09-09,04:46:40.000,253,11044902,-795,0,1725857199,12716.045097899994,107.81848721999995,54411.96421176001 2024-09-09,04:46:41.000,253,11044869,-795,0,1725857200,12716.03162527999,107.76914331000444,54411.95722464 2024-09-09,04:46:42.000,253,11044818,-795,0,1725857201,12716.004680039994,107.76914331000444,54411.85940496 2024-09-09,04:46:43.000,253,11044817,-795,0,1725857202,12716.024888969994,107.75504504999844,54411.873379200006 2024-09-09,04:46:44.000,253,11044873,-795,0,1725857203,12716.018152659999,107.71275027000229,54411.852417840004 2024-09-09,04:46:45.000,253,11044851,-795,0,1725857204,12716.09898838,107.726848530001,54411.586907280005 2024-09-09,04:46:46.000,253,11044871,-795,0,1725857205,12716.004680039994,107.71275027000229,54411.54498456 2024-09-09,04:46:47.000,253,11044854,-795,0,1725857206,12715.944053249994,107.68455375000485,54411.083834640005 2024-09-09,04:46:48.000,253,11044896,-795,0,1725857207,12715.957525869999,107.65635723000014,54411.083834640005 2024-09-09,04:46:49.000,253,11044857,-795,0,1725857208,12716.018152659999,107.5647185400012,54411.17466720001 2024-09-09,04:46:50.000,253,11044854,-795,0,1725857209,12715.984471109994,107.49422724000033,54411.39825504 2024-09-09,04:46:51.000,253,11044870,-795,0,1725857210,12715.957525869999,107.47307985000225,54411.28646112 2024-09-09,04:46:52.000,253,11044890,-795,0,1725857211,12715.910371699989,107.44488333000481,54411.27248688001 2024-09-09,04:46:53.000,253,11044877,-795,0,1725857212,12715.944053249994,107.45193246000417,54411.48210048001 2024-09-09,04:46:54.000,253,11044848,-795,0,1725857213,12715.923844319994,107.40963768000074,54411.44017776001 2024-09-09,04:46:55.000,253,11044855,-795,0,1725857214,12715.97099848999,107.43078506999882,54411.321396720006 2024-09-09,04:46:56.000,253,11044870,-795,0,1725857215,12715.944053249994,107.40258855000138,54411.36331944001 2024-09-09,04:46:57.000,253,11044855,-795,0,1725857216,12715.944053249994,107.3814411600033,54411.31440960001 2024-09-09,04:46:58.000,253,11044811,-795,0,1725857217,12715.97099848999,107.36734290000459,54411.279474 2024-09-09,04:46:59.000,253,11044809,-795,0,1725857218,12715.97099848999,107.3179989900018,54411.31440960001 2024-09-09,04:47:00.000,253,11044854,-795,0,1725857219,12715.903635389994,107.26160594999965,54411.43319064 2024-09-09,04:47:01.000,253,11044868,-635,0,1725857220,12715.876690149998,107.23340943000221,54411.153705840006 2024-09-09,04:47:02.000,253,11044864,-795,0,1725857221,12715.903635389994,107.19816377999814,54411.11877024 2024-09-09,04:47:03.000,253,11044840,-795,0,1725857222,12715.957525869999,107.19816377999814,54411.23755128 2024-09-09,04:47:04.000,253,11044872,-795,0,1725857223,12715.883426459994,107.15586900000199,54411.153705840006 2024-09-09,04:47:05.000,253,11044927,-795,0,1725857224,12715.917108009999,107.11357421999855,54410.90216952 2024-09-09,04:47:06.000,253,11044821,-795,0,1725857225,12715.944053249994,107.1065250899992,54411.07684752001 2024-09-09,04:47:07.000,253,11044851,-795,0,1725857226,12715.923844319994,107.1065250899992,54411.17466720001 2024-09-09,04:47:08.000,253,11044824,-795,0,1725857227,12715.930580629989,107.0712794400024,54411.251525520005 2024-09-09,04:47:09.000,253,11044912,-795,0,1725857228,12715.957525869999,107.04308291999769,54411.22357704001 2024-09-09,04:47:10.000,253,11044888,-795,0,1725857229,12715.822799669993,106.97964075000345,54411.30742248 2024-09-09,04:47:11.000,253,11044895,-795,0,1725857230,12715.950789559989,107.01488640000025,54411.44017776001 2024-09-09,04:47:12.000,253,11044886,-795,0,1725857231,12715.977734799999,106.90914945000259,54411.5240232 2024-09-09,04:47:13.000,253,11044837,-795,0,1725857232,12715.984471109994,106.86685466999916,54411.51004896001 2024-09-09,04:47:14.000,253,11044844,-795,0,1725857233,12715.944053249994,106.87390379999852,54411.39825504 2024-09-09,04:47:15.000,253,11044872,-795,0,1725857234,12715.903635389994,106.86685466999916,54410.88819528001 2024-09-09,04:47:16.000,253,11044904,-795,0,1725857235,12715.809327049988,106.83160902000236,54410.90216952 2024-09-09,04:47:17.000,253,11044854,-795,0,1725857236,12715.856481219998,106.83865815000172,54410.88819528001 2024-09-09,04:47:18.000,253,11044894,-795,0,1725857237,12715.836272289998,106.77521598000021,54410.90216952 2024-09-09,04:47:19.000,253,11044857,-795,0,1725857238,12715.836272289998,106.73997033000342,54410.79037560001 2024-09-09,04:47:20.000,253,11044858,-795,0,1725857239,12715.809327049988,106.73292120000406,54411.23056416 2024-09-09,04:47:21.000,253,11044860,-795,0,1725857240,12715.822799669993,106.77521598000021,54411.50306184 2024-09-09,04:47:22.000,253,11044824,-795,0,1725857241,12715.843008599993,106.74701946000278,54411.46113912001 2024-09-09,04:47:23.000,253,11044836,-795,0,1725857242,12715.809327049988,106.75406859000213,54411.39126792001 2024-09-09,04:47:24.000,253,11044888,-795,0,1725857243,12715.782381809993,106.71882293999806,54411.202615680006 2024-09-09,04:47:25.000,253,11044910,-795,0,1725857244,12715.715018709998,106.7258720700047,54410.867233920006 2024-09-09,04:47:26.000,253,11044861,-795,0,1725857245,12715.795854429998,106.69062642000063,54411.21658992 2024-09-09,04:47:27.000,253,11044866,-795,0,1725857246,12715.762172879993,106.70472467999934,54411.22357704001 2024-09-09,04:47:28.000,253,11044896,-795,0,1725857247,12715.701546089993,106.64128250999784,54410.92313088 2024-09-09,04:47:29.000,253,11044915,-795,0,1725857248,12715.708282400003,106.64128250999784,54410.92313088 2024-09-09,04:47:30.000,253,11044855,-795,0,1725857249,12715.775645499998,106.58488947000296,54411.11877024 2024-09-09,04:47:32.000,253,11044866,-795,0,1725857251,12715.762172879993,106.55669294999825,54411.00697632001 2024-09-09,04:47:32.000,253,11044864,-795,0,1725857251,12715.694809779998,106.54259468999953,54411.083834640005 2024-09-09,04:47:33.000,253,11044867,-795,0,1725857252,12715.681337159993,106.55669294999825,54411.02793768001 2024-09-09,04:47:34.000,253,11044910,-795,0,1725857253,12715.674600849998,106.59898773000168,54411.034924800006 2024-09-09,04:47:35.000,253,11044858,-795,0,1725857254,12715.688073470003,106.58488947000296,54411.19562856001 2024-09-09,04:47:36.000,253,11044863,-795,0,1725857255,12715.613974059997,106.5778403400036,54410.99300208 2024-09-09,04:47:37.000,253,11044866,-795,0,1725857256,12715.674600849998,106.52849643000081,54411.11877024 2024-09-09,04:47:38.000,253,11044849,-795,0,1725857257,12715.681337159993,106.50029991000338,54411.21658992 2024-09-09,04:47:39.000,253,11044838,-795,0,1725857258,12715.634182989997,106.47915251999802,54411.26549976 2024-09-09,04:47:40.000,253,11044853,-795,0,1725857259,12715.634182989997,106.43685774000187,54411.3842808 2024-09-09,04:47:41.000,253,11044822,-795,0,1725857260,12715.553347269997,106.4650542599993,54411.29344824001 2024-09-09,04:47:42.000,253,11044863,-795,0,1725857261,12715.546610960002,106.37341557000036,54410.99300208 2024-09-09,04:47:43.000,253,11044907,-795,0,1725857262,12715.593765129997,106.37341557000036,54411.12575736001 2024-09-09,04:47:44.000,253,11044881,-795,0,1725857263,12715.587028820002,106.30997339999885,54410.9999892 2024-09-09,04:47:45.000,253,11044865,-795,0,1725857264,12715.587028820002,106.35226818000228,54410.88819528001 2024-09-09,04:47:46.000,253,11044865,-795,0,1725857265,12715.600501439993,106.2676786200027,54411.02793768001 2024-09-09,04:47:47.000,253,11044879,-795,0,1725857266,12715.546610960002,106.27472775000206,54411.034924800006 2024-09-09,04:47:48.000,253,11044888,-795,0,1725857267,12715.539874649992,106.27472775000206,54411.153705840006 2024-09-09,04:47:49.000,253,11044876,-795,0,1725857268,12715.539874649992,106.22538383999927,54411.27248688001 2024-09-09,04:47:50.000,253,11044913,-795,0,1725857269,12715.539874649992,106.20423645000119,54411.43319064 2024-09-09,04:47:51.000,253,11044866,-795,0,1725857270,12715.499456789992,106.20423645000119,54411.37729368 2024-09-09,04:47:52.000,253,11044826,-795,0,1725857271,12715.526402030002,106.17603993000375,54411.44017776001 2024-09-09,04:47:53.000,253,11044886,-795,0,1725857272,12715.519665719992,106.1548925399984,54411.60088152 2024-09-09,04:47:54.000,253,11044885,-795,0,1725857273,12715.438829999992,106.12669602000096,54411.31440960001 2024-09-09,04:47:55.000,253,11044805,-795,0,1725857274,12715.472511549997,106.11259776000225,54410.99300208 2024-09-09,04:47:56.000,253,11044843,-795,0,1725857275,12715.438829999992,106.07735210999817,54410.916143760005 2024-09-09,04:47:57.000,253,11044893,-795,0,1725857276,12715.418621069992,106.08440124000481,54410.916143760005 2024-09-09,04:47:58.000,253,11044890,-795,0,1725857277,12715.425357380002,106.07030297999881,54410.94409224 2024-09-09,04:47:59.000,253,11044881,-795,0,1725857278,12715.411884759997,106.0562047200001,54411.29344824001 2024-09-09,04:48:00.000,253,11044865,-795,0,1725857279,12715.411884759997,106.04210646000138,54411.25851264 2024-09-09,04:48:01.000,253,11044846,-795,0,1725857280,12715.357994279992,106.07030297999881,54411.48210048001 2024-09-09,04:48:02.000,253,11044843,-795,0,1725857281,12715.310840109996,106.03505733000202,54411.3842808 2024-09-09,04:48:03.000,253,11044925,-795,0,1725857282,12715.351257969996,106.0209590700033,54411.40524216 2024-09-09,04:48:04.000,253,11044872,-795,0,1725857283,12715.357994279992,106.00686081000458,54411.29344824001 2024-09-09,04:48:05.000,253,11044899,-795,0,1725857284,12715.304103800001,105.97866428999987,54411.23056416 2024-09-09,04:48:06.000,253,11044868,-795,0,1725857285,12715.290631179996,105.99981167999795,54411.22357704001 2024-09-09,04:48:07.000,253,11044862,-795,0,1725857286,12715.230004389996,105.99276254999859,54411.16069296 2024-09-09,04:48:08.000,253,11044891,-795,0,1725857287,12715.20305915,105.98571341999923,54411.16768008 2024-09-09,04:48:09.000,253,11044880,-795,0,1725857288,12715.16264129,105.97161516000051,54411.22357704001 2024-09-09,04:48:10.000,253,11044810,-795,0,1725857289,12715.169377599996,105.95046777000243,54411.16768008 2024-09-09,04:48:11.000,253,11044847,-795,0,1725857290,12715.149168669996,105.95046777000243,54411.11877024 2024-09-09,04:48:12.000,253,11044843,-795,0,1725857291,12715.13569604999,105.90112385999964,54411.09780888 2024-09-09,04:48:13.000,253,11044870,-795,0,1725857292,12715.01444246999,105.94341864000307,54411.10479600001 2024-09-09,04:48:14.000,253,11044885,-795,0,1725857293,12715.128959739995,105.92932038000436,54410.92313088 2024-09-09,04:48:15.000,253,11044847,-795,0,1725857294,12715.09527818999,105.97866428999987,54411.23755128 2024-09-09,04:48:16.000,253,11044889,-795,0,1725857295,12715.07506925999,105.94341864000307,54411.29344824001 2024-09-09,04:48:17.000,253,11044877,-715,0,1725857296,12715.07506925999,105.95751690000179,54411.279474 2024-09-09,04:48:18.000,253,11044882,-795,0,1725857297,12715.01444246999,105.94341864000307,54411.18864144 2024-09-09,04:48:19.000,253,11044864,-795,0,1725857298,12714.99423353999,105.97161516000051,54411.34235808001 2024-09-09,04:48:20.000,253,11044878,-795,0,1725857299,12715.027915089995,105.94341864000307,54411.468126240004 2024-09-09,04:48:21.000,253,11044875,-795,0,1725857300,12714.87297995999,105.97161516000051,54411.489087600006 2024-09-09,04:48:22.000,253,11044836,-795,0,1725857301,12714.91339781999,105.88702560000092,54411.419216400005 2024-09-09,04:48:23.000,253,11044862,-795,0,1725857302,12714.87971627,105.89407473000028,54411.18864144 2024-09-09,04:48:24.000,253,11044844,-795,0,1725857303,12714.91339781999,105.88702560000092,54411.14671872001 2024-09-09,04:48:25.000,253,11044873,-795,0,1725857304,12714.85277102999,105.908172989999,54411.06287328 2024-09-09,04:48:26.000,253,11044879,-795,0,1725857305,12714.92013413,105.89407473000028,54411.10479600001 2024-09-09,04:48:27.000,253,11044841,-795,0,1725857306,12714.846034719994,105.908172989999,54411.06287328 2024-09-09,04:48:28.000,253,11044863,-795,0,1725857307,12714.866243649994,105.8729273400022,54411.10479600001 2024-09-09,04:48:29.000,253,11044880,-795,0,1725857308,12714.81908948,105.91522211999836,54411.50306184 2024-09-09,04:48:30.000,253,11044852,-795,0,1725857309,12714.79214423999,105.908172989999,54411.64280424 2024-09-09,04:48:31.000,253,11044876,-795,0,1725857310,12714.778671619999,105.92932038000436,54411.62883000001 2024-09-09,04:48:32.000,253,11044887,-795,0,1725857311,12714.79214423999,105.87997647000157,54411.55895880001 2024-09-09,04:48:33.000,253,11044930,-795,0,1725857312,12714.825825789994,105.91522211999836,54411.74062392 2024-09-09,04:48:34.000,253,11044896,-795,0,1725857313,12714.778671619999,105.90112385999964,54411.56594592 2024-09-09,04:48:35.000,253,11044865,-795,0,1725857314,12714.731517449989,105.91522211999836,54411.46113912001 2024-09-09,04:48:36.000,253,11044860,-795,0,1725857315,12714.704572209994,105.87997647000157,54411.34235808001 2024-09-09,04:48:37.000,253,11044889,-795,0,1725857316,12714.670890659989,105.84473082000477,54411.132744480004 2024-09-09,04:48:38.000,253,11044870,-795,0,1725857317,12714.637209109998,105.84473082000477,54411.132744480004 2024-09-09,04:48:39.000,253,11044870,-795,0,1725857318,12714.637209109998,105.83768168999813,54411.5240232 2024-09-09,04:48:40.000,253,11044871,-795,0,1725857319,12714.684363279994,105.84473082000477,54411.537997440006 2024-09-09,04:48:41.000,253,11044891,-795,0,1725857320,12714.664154349994,105.84473082000477,54411.489087600006 2024-09-09,04:48:42.000,253,11044923,-795,0,1725857321,12714.623736489993,105.8729273400022,54411.60786864001 2024-09-09,04:48:43.000,253,11044841,-795,0,1725857322,12714.603527559993,105.85882908000349,54411.79652088001 2024-09-09,04:48:44.000,253,11044869,-795,0,1725857323,12714.590054939988,105.8729273400022,54411.489087600006 2024-09-09,04:48:45.000,253,11044871,-795,0,1725857324,12714.596791249998,105.8729273400022,54411.54498456 2024-09-09,04:48:46.000,253,11044827,-795,0,1725857325,12714.610263869989,105.88702560000092,54411.60088152 2024-09-09,04:48:47.000,253,11044872,-795,0,1725857326,12714.542900769993,105.87997647000157,54411.5240232 2024-09-09,04:48:48.000,253,11044870,-795,0,1725857327,12714.542900769993,105.91522211999836,54411.60786864001 2024-09-09,04:48:49.000,253,11044858,-795,0,1725857328,12714.529428149988,105.90112385999964,54411.77555952001 2024-09-09,04:48:50.000,253,11044905,-795,0,1725857329,12714.495746599998,105.90112385999964,54411.71267544 2024-09-09,04:48:51.000,253,11044870,-795,0,1725857330,12714.441856119993,105.87997647000157,54411.47511336 2024-09-09,04:48:52.000,253,11044904,-795,0,1725857331,12714.394701949997,105.88702560000092,54411.49607472 2024-09-09,04:48:53.000,253,11044861,-795,0,1725857332,12714.367756710002,105.91522211999836,54411.48210048001 2024-09-09,04:48:54.000,253,11044898,-795,0,1725857333,12714.347547780002,105.97866428999987,54411.26549976 2024-09-09,04:48:55.000,253,11044908,-795,0,1725857334,12714.374493019997,105.97161516000051,54411.29344824001 2024-09-09,04:48:56.000,253,11044870,-795,0,1725857335,12714.401438259993,106.01390994000394,54411.635817120005 2024-09-09,04:48:57.000,253,11044877,-795,0,1725857336,12714.367756710002,106.0209590700033,54411.67075272 2024-09-09,04:48:58.000,253,11044869,-795,0,1725857337,12714.286920990002,106.04210646000138,54411.57293304 2024-09-09,04:48:59.000,253,11044860,-795,0,1725857338,12714.233030509997,106.04915559000074,54411.72664968001 2024-09-09,04:49:00.000,253,11044955,-795,0,1725857339,12714.226294200002,106.07735210999817,54411.92927616 2024-09-09,04:49:01.000,253,11044878,-795,0,1725857340,12714.131985859996,106.1196468900016,54411.824469360006 2024-09-09,04:49:02.000,253,11044866,-795,0,1725857341,12714.084831690001,106.14079427999968,54411.81049512 2024-09-09,04:49:03.000,253,11044882,-795,0,1725857342,12714.071359069996,106.17603993000375,54411.9083148 2024-09-09,04:49:04.000,253,11044892,-795,0,1725857343,12714.118513239991,106.17603993000375,54411.64979136001 2024-09-09,04:49:05.000,253,11044884,-795,0,1725857344,12714.111776929996,106.19718732000183,54411.60088152 2024-09-09,04:49:06.000,253,11044878,-795,0,1725857345,12714.091567999996,106.20423645000119,54411.586907280005 2024-09-09,04:49:07.000,253,11044851,-795,0,1725857346,12713.997259659991,106.21128558000055,54411.46113912001 2024-09-09,04:49:08.000,253,11044897,-795,0,1725857347,12714.0242049,106.23948209999799,54411.57992016001 2024-09-09,04:49:09.000,253,11044848,-795,0,1725857348,12713.98378704,106.27472775000206,54412.1179284 2024-09-09,04:49:10.000,253,11044840,-795,0,1725857349,12714.010732279996,106.28882601000078,54412.2227352 2024-09-09,04:49:11.000,253,11044859,-795,0,1725857350,12713.909687629995,106.34521905000292,54412.138889760005 2024-09-09,04:49:12.000,253,11044888,-795,0,1725857351,12713.88274239,106.35226818000228,54412.21574808 2024-09-09,04:49:13.000,253,11044846,-795,0,1725857352,12713.92316025,106.35931731000164,54412.29959352001 2024-09-09,04:49:14.000,253,11044898,-795,0,1725857353,12713.869269769995,106.41571035000379,54412.041070080006 2024-09-09,04:49:15.000,253,11044856,-795,0,1725857354,12713.76148881,106.38751382999908,54411.91530192001 2024-09-09,04:49:16.000,253,11044887,-795,0,1725857355,12713.748016189995,106.45800512999995,54411.978186 2024-09-09,04:49:17.000,253,11044842,-795,0,1725857356,12713.748016189995,106.42980861000251,54411.69171408 2024-09-09,04:49:18.000,253,11044843,-795,0,1725857357,12713.707598329995,106.47210338999867,54411.72664968001 2024-09-09,04:49:19.000,253,11044889,-795,0,1725857358,12713.70086202,106.4650542599993,54412.07600568 2024-09-09,04:49:20.000,253,11044892,-795,0,1725857359,12713.71433463999,106.50734904000274,54412.089979920005 2024-09-09,04:49:21.000,253,11044896,-795,0,1725857360,12713.67391677999,106.52144730000146,54412.13190264001 2024-09-09,04:49:22.000,253,11044901,-795,0,1725857361,12713.465091169994,106.59898773000168,54412.1179284 2024-09-09,04:49:23.000,253,11044816,-795,0,1725857362,12713.55266319999,106.6130859900004,54412.355490480004 2024-09-09,04:49:24.000,253,11044855,-795,0,1725857363,12713.539190579999,106.63423337999848,54412.17382536 2024-09-09,04:49:25.000,253,11044860,-795,0,1725857364,12713.512245339989,106.65538077000383,54412.22972232001 2024-09-09,04:49:26.000,253,11044896,-795,0,1725857365,12713.492036409989,106.64833164000447,54412.257670800005 2024-09-09,04:49:27.000,253,11044865,-795,0,1725857366,12713.397728069998,106.70472467999934,54412.208760960006 2024-09-09,04:49:28.000,253,11044888,-795,0,1725857367,12713.364046519993,106.7258720700047,54412.2227352 2024-09-09,04:49:29.000,253,11044866,-795,0,1725857368,12713.350573899988,106.7258720700047,54412.41138744 2024-09-09,04:49:30.000,253,11044879,-795,0,1725857369,12713.323628659993,106.7117738099987,54412.208760960006 2024-09-09,04:49:31.000,253,11044823,-795,0,1725857370,12713.263001869993,106.74701946000278,54412.14587688 2024-09-09,04:49:32.000,253,11044890,-795,0,1725857371,12713.182166149993,106.76816685000085,54412.05504432 2024-09-09,04:49:33.000,253,11044832,-795,0,1725857372,12713.161957219992,106.78226510999957,54412.08299280001 2024-09-09,04:49:34.000,253,11044853,-795,0,1725857373,12713.161957219992,106.80341249999765,54411.98517312001 2024-09-09,04:49:35.000,253,11044857,-795,0,1725857374,12713.108066740002,106.824559890003,54412.06901856 2024-09-09,04:49:36.000,253,11044847,-795,0,1725857375,12713.074385189997,106.88095292999787,54412.28561928 2024-09-09,04:49:37.000,253,11044927,-795,0,1725857376,12713.060912569992,106.90210032000323,54412.32055488001 2024-09-09,04:49:38.000,253,11044861,-795,0,1725857377,12712.993549469997,106.96554249000474,54412.14587688 2024-09-09,04:49:39.000,253,11044827,-795,0,1725857378,12713.020494709992,106.99373901000217,54412.3624776 2024-09-09,04:49:40.000,253,11044906,-795,0,1725857379,12712.932922679996,106.99373901000217,54412.53715560001 2024-09-09,04:49:41.000,253,11044868,-795,0,1725857380,12712.919450059992,107.05013205000432,54412.53715560001 2024-09-09,04:49:42.000,253,11044886,-795,0,1725857381,12712.845350650001,107.03603378999833,54412.50222 2024-09-09,04:49:43.000,253,11044875,-795,0,1725857382,12712.82514172,107.04308291999769,54412.29959352001 2024-09-09,04:49:44.000,253,11044841,-755,0,1725857383,12712.771251239996,107.06423031000304,54412.16683824 2024-09-09,04:49:45.000,253,11044905,-635,0,1725857384,12712.791460169996,107.08537770000112,54412.14587688 2024-09-09,04:49:46.000,253,11044816,-795,0,1725857385,12712.66347028,107.1065250899992,54411.95722464 2024-09-09,04:49:47.000,253,11044842,-795,0,1725857386,12712.67694289999,107.18406551999942,54412.06901856 2024-09-09,04:49:48.000,253,11044836,-795,0,1725857387,12712.65673396999,107.15586900000199,54412.1179284 2024-09-09,04:49:49.000,253,11044839,-795,0,1725857388,12712.63652503999,107.24045856000157,54412.523181360004 2024-09-09,04:49:50.000,253,11044874,-795,0,1725857389,12712.59610717999,107.20521291000478,54412.78869192 2024-09-09,04:49:51.000,253,11044878,-795,0,1725857390,12712.548953009995,107.24045856000157,54412.68388512001 2024-09-09,04:49:52.000,253,11044875,-795,0,1725857391,12712.59610717999,107.26160594999965,54412.711833600006 2024-09-09,04:49:53.000,253,11044873,-795,0,1725857392,12712.60284349,107.24750769000093,54412.82362752001 2024-09-09,04:49:54.000,253,11044849,-795,0,1725857393,12712.57589824999,107.28980247000436,54412.69785936 2024-09-09,04:49:55.000,253,11044851,-795,0,1725857394,12712.528744079995,107.33209725000052,54412.55811696 2024-09-09,04:49:56.000,253,11044839,-795,0,1725857395,12712.47485359999,107.33914637999987,54412.48824576001 2024-09-09,04:49:57.000,253,11044865,-795,0,1725857396,12712.447908359994,107.36029376999795,54412.24369656 2024-09-09,04:49:58.000,253,11044855,-795,0,1725857397,12712.43443573999,107.34619550999923,54412.2227352 2024-09-09,04:49:59.000,253,11044879,-795,0,1725857398,12712.39401787999,107.36734290000459,54412.257670800005 2024-09-09,04:50:00.000,253,11044847,-795,0,1725857399,12712.44117205,107.33209725000052,54412.48125864 2024-09-09,04:50:01.000,253,11044864,-795,0,1725857400,12712.44117205,107.38849029000266,54412.63497528001 2024-09-09,04:50:02.000,253,11044833,-795,0,1725857401,12712.447908359994,107.39553942000202,54412.62798816 2024-09-09,04:50:03.000,253,11044868,-795,0,1725857402,12712.387281569994,107.44488333000481,54412.879524480006 2024-09-09,04:50:04.000,253,11044884,-795,0,1725857403,12712.360336329999,107.45193246000417,54412.62100104 2024-09-09,04:50:05.000,253,11044873,-795,0,1725857404,12712.39401787999,107.50127636999969,54412.55112984 2024-09-09,04:50:06.000,253,11044881,-795,0,1725857405,12712.39401787999,107.50832549999905,54412.72580784 2024-09-09,04:50:07.000,253,11044873,-795,0,1725857406,12712.360336329999,107.52242375999776,54412.65593664001 2024-09-09,04:50:08.000,253,11044880,-755,0,1725857407,12712.367072639994,107.57176767000055,54412.65593664001 2024-09-09,04:50:09.000,253,11044832,-795,0,1725857408,12712.33339108999,107.63520984000206,54412.78170480001 2024-09-09,04:50:10.000,253,11044866,-795,0,1725857409,12712.313182159989,107.5647185400012,54412.928434320005 2024-09-09,04:50:11.000,253,11044841,-795,0,1725857410,12712.239082749998,107.58586592999927,54412.61401392001 2024-09-09,04:50:12.000,253,11044922,-795,0,1725857411,12712.266027989994,107.60701332000463,54412.56510408001 2024-09-09,04:50:13.000,253,11044841,-795,0,1725857412,12712.185192269993,107.65635723000014,54412.55112984 2024-09-09,04:50:14.000,253,11044883,-795,0,1725857413,12712.198664889998,107.65635723000014,54412.69785936 2024-09-09,04:50:15.000,253,11044866,-795,0,1725857414,12712.205401199994,107.6634063599995,54412.49523288001 2024-09-09,04:50:16.000,253,11044914,-795,0,1725857415,12712.232346439989,107.69160288000421,54412.66991088 2024-09-09,04:50:17.000,253,11044845,-795,0,1725857416,12712.212137509989,107.726848530001,54412.858563120004 2024-09-09,04:50:18.000,253,11044843,-795,0,1725857417,12712.185192269993,107.726848530001,54412.73978208 2024-09-09,04:50:19.000,253,11044862,-795,0,1725857418,12712.117829169998,107.7761924400038,54412.79567904 2024-09-09,04:50:20.000,253,11044898,-795,0,1725857419,12712.191928579989,107.74094678999973,54413.04022824001 2024-09-09,04:50:21.000,253,11044864,-795,0,1725857420,12712.171719649989,107.7761924400038,54412.98433128 2024-09-09,04:50:22.000,253,11044848,-795,0,1725857421,12712.131301789988,107.76914331000444,54412.99830552001 2024-09-09,04:50:23.000,253,11044876,-795,0,1725857422,12712.010048210002,107.83258547999867,54412.80266616001 2024-09-09,04:50:24.000,253,11044820,-795,0,1725857423,12712.151510719988,107.83258547999867,54413.00529264 2024-09-09,04:50:25.000,253,11044855,-795,0,1725857424,12712.144774409993,107.84668374000466,54412.68388512001 2024-09-09,04:50:26.000,253,11044847,-795,0,1725857425,12712.124565479993,107.88192939000146,54412.53016848 2024-09-09,04:50:27.000,253,11044827,-795,0,1725857426,12712.057202379998,107.90307677999954,54412.5720912 2024-09-09,04:50:28.000,253,11044850,-795,0,1725857427,12712.063938689993,107.91717503999826,54412.593052560005 2024-09-09,04:50:29.000,253,11044867,-795,0,1725857428,12712.043729759993,107.99471546999848,54412.65593664001 2024-09-09,04:50:30.000,253,11044829,-795,0,1725857429,12712.057202379998,107.95946982000169,54413.16599640001 2024-09-09,04:50:31.000,253,11044883,-795,0,1725857430,12711.983102969993,108.07930502999807,54413.193944880004 2024-09-09,04:50:32.000,253,11044857,-795,0,1725857431,12712.003311899993,108.07930502999807,54413.23586760001 2024-09-09,04:50:33.000,253,11044895,-795,0,1725857432,12712.030257140003,108.06520676999935,54413.30573880001 2024-09-09,04:50:34.000,253,11044887,-795,0,1725857433,12712.050466070003,108.07225589999871,54413.30573880001 2024-09-09,04:50:35.000,253,11044836,-795,0,1725857434,12711.989839280002,108.1215998100015,54413.11708656001 2024-09-09,04:50:36.000,253,11044864,-795,0,1725857435,12711.895530939997,108.16389458999765,54412.79567904 2024-09-09,04:50:37.000,253,11044881,-795,0,1725857436,12711.976366659997,108.19914024000173,54413.01926688001 2024-09-09,04:50:38.000,253,11044897,-795,0,1725857437,12711.969630350002,108.17094372000429,54413.07516384 2024-09-09,04:50:39.000,253,11044859,-795,0,1725857438,12711.935948799997,108.17799285000365,54412.83760176 2024-09-09,04:50:40.000,253,11044852,-795,0,1725857439,12711.949421420002,108.20618937000108,54413.0611896 2024-09-09,04:50:41.000,253,11044843,-795,0,1725857440,12711.902267249992,108.24143501999788,54413.04022824001 2024-09-09,04:50:42.000,253,11044827,-795,0,1725857441,12711.949421420002,108.24848415000451,54413.145035040005 2024-09-09,04:50:43.000,253,11044871,-795,0,1725857442,12711.942685109992,108.24143501999788,54413.16599640001 2024-09-09,04:50:44.000,253,11044852,-795,0,1725857443,12711.915739869997,108.3330737100041,54413.33368728001 2024-09-09,04:50:45.000,253,11044851,-795,0,1725857444,12711.855113079997,108.37536849000026,54413.12407368 2024-09-09,04:50:46.000,253,11044865,-795,0,1725857445,12711.882058319992,108.40356500999769,54413.200932 2024-09-09,04:50:47.000,253,11044901,-795,0,1725857446,12711.834904149997,108.41766327000369,54413.096125200005 2024-09-09,04:50:48.000,253,11044889,-795,0,1725857447,12711.868585700002,108.45290892000048,54413.263816080005 2024-09-09,04:50:49.000,253,11044891,-795,0,1725857448,12711.902267249992,108.43881066000176,54413.35464864001 2024-09-09,04:50:50.000,253,11044874,-795,0,1725857449,12711.868585700002,108.4670071799992,54413.56426224 2024-09-09,04:50:51.000,253,11044870,-795,0,1725857450,12711.834904149997,108.50930196000263,54413.53631376 2024-09-09,04:50:52.000,253,11044880,-795,0,1725857451,12711.794486289997,108.49520370000391,54413.2708032 2024-09-09,04:50:53.000,253,11044892,-795,0,1725857452,12711.767541050001,108.51635109000199,54413.145035040005 2024-09-09,04:50:54.000,253,11044893,-795,0,1725857453,12711.781013669992,108.50225283000327,54413.18695776001 2024-09-09,04:50:55.000,253,11044890,-795,0,1725857454,12711.801222599992,108.55159673999879,54413.05420248 2024-09-09,04:50:56.000,253,11044888,-795,0,1725857455,12711.821431529992,108.53749848000007,54413.05420248 2024-09-09,04:50:57.000,253,11044885,-795,0,1725857456,12711.814695219997,108.55159673999879,54413.1310608 2024-09-09,04:50:58.000,253,11044858,-795,0,1725857457,12711.740595809992,108.58684239000286,54413.32670016001 2024-09-09,04:50:59.000,253,11044875,-795,0,1725857458,12711.747332120001,108.64323542999773,54413.29875168 2024-09-09,04:51:00.000,253,11044859,-795,0,1725857459,12711.720386879992,108.60094065000158,54413.50137816001 2024-09-09,04:51:01.000,253,11044890,-795,0,1725857460,12711.693441639996,108.63618629999837,54413.56426224 2024-09-09,04:51:02.000,253,11044858,-795,0,1725857461,12711.659760089991,108.64323542999773,54413.43849408 2024-09-09,04:51:03.000,253,11044878,-795,0,1725857462,12711.632814849996,108.64323542999773,54413.480416800005 2024-09-09,04:51:04.000,253,11044871,-795,0,1725857463,12711.706914260001,108.67143195000244,54413.62714632 2024-09-09,04:51:05.000,253,11044857,-795,0,1725857464,12711.653023779996,108.66438282000308,54413.08215096 2024-09-09,04:51:06.000,253,11044866,-795,0,1725857465,12711.693441639996,108.68553021000116,54413.08913808001 2024-09-09,04:51:07.000,253,11044860,-795,0,1725857466,12711.572188059996,108.69962846999988,54413.00529264 2024-09-09,04:51:08.000,253,11044866,-795,0,1725857467,12711.60586961,108.72782499000459,54413.03324112 2024-09-09,04:51:09.000,253,11044875,-795,0,1725857468,12711.572188059996,108.70667759999924,54413.00529264 2024-09-09,04:51:10.000,253,11044867,-795,0,1725857469,12711.58566068,108.76307064000139,54413.40355848001 2024-09-09,04:51:11.000,253,11044887,-795,0,1725857470,12711.551979129996,108.81946368000354,54413.50137816001 2024-09-09,04:51:12.000,253,11044894,-795,0,1725857471,12711.592396989996,108.8265128100029,54413.717978880006 2024-09-09,04:51:13.000,253,11044839,-795,0,1725857472,12711.572188059996,108.78421802999947,54413.68304328 2024-09-09,04:51:14.000,253,11044829,-795,0,1725857473,12711.558715439991,108.80536542000482,54413.66906904001 2024-09-09,04:51:15.000,253,11044841,-795,0,1725857474,12711.592396989996,108.86880758999905,54413.5153524 2024-09-09,04:51:16.000,253,11044895,-795,0,1725857475,12711.53850650999,108.85470933000033,54413.382597120006 2024-09-09,04:51:17.000,253,11044869,-795,0,1725857476,12711.551979129996,108.90405324000312,54413.45246832001 2024-09-09,04:51:18.000,253,11044876,-795,0,1725857477,12711.531770199996,108.87585671999841,54413.263816080005 2024-09-09,04:51:19.000,253,11044864,-795,0,1725857478,12711.572188059996,108.84766020000097,54413.28477744001 2024-09-09,04:51:20.000,253,11044845,-795,0,1725857479,12711.54524282,108.8265128100029,54413.52233952001 2024-09-09,04:51:21.000,253,11044856,-795,0,1725857480,12711.53850650999,108.86880758999905,54413.53631376 2024-09-09,04:51:22.000,253,11044841,-795,0,1725857481,12711.50482496,108.8899549800044,54413.431506960005 2024-09-09,04:51:23.000,253,11044844,-795,0,1725857482,12711.450934479995,108.8899549800044,54413.38958424 2024-09-09,04:51:24.000,253,11044810,-795,0,1725857483,12711.37683506999,108.90405324000312,54413.54330088001 2024-09-09,04:51:25.000,253,11044877,-795,0,1725857484,12711.50482496,108.9252006300012,54413.45945544 2024-09-09,04:51:26.000,253,11044864,-795,0,1725857485,12711.47787971999,108.93224976000056,54413.59221072001 2024-09-09,04:51:27.000,253,11044842,-795,0,1725857486,12711.43746185999,108.93929888999992,54413.47342968001 2024-09-09,04:51:28.000,253,11044863,-795,0,1725857487,12711.45767078999,108.960446279998,54413.529326640004 2024-09-09,04:51:29.000,253,11044861,-795,0,1725857488,12711.511561269996,108.9252006300012,54413.64112056001 2024-09-09,04:51:30.000,253,11044844,-795,0,1725857489,12711.47787971999,108.98159367000335,54413.64112056001 2024-09-09,04:51:31.000,253,11044816,-795,0,1725857490,12711.48461603,108.93224976000056,54413.550288000006 2024-09-09,04:51:32.000,253,11044837,-795,0,1725857491,12711.450934479995,108.91815150000184,54413.41753272 2024-09-09,04:51:33.000,253,11044830,-795,0,1725857492,12711.430725549995,108.93224976000056,54413.382597120006 2024-09-09,04:51:34.000,253,11044843,-795,0,1725857493,12711.450934479995,108.93224976000056,54413.45246832001 2024-09-09,04:51:35.000,253,11044818,-795,0,1725857494,12711.47787971999,108.95339714999864,54413.29176456 2024-09-09,04:51:36.000,253,11044844,-795,0,1725857495,12711.48461603,109.00274106000143,54413.28477744001 2024-09-09,04:51:37.000,253,11044864,-795,0,1725857496,12711.45767078999,109.0238884499995,54413.61317208 2024-09-09,04:51:38.000,253,11044853,-795,0,1725857497,12711.40378031,109.01683932000014,54413.50836528 2024-09-09,04:51:39.000,253,11044839,-795,0,1725857498,12711.45767078999,108.99569193000207,54413.5153524 2024-09-09,04:51:40.000,253,11044789,-795,0,1725857499,12711.471143409995,109.03093757999886,54413.70400464 2024-09-09,04:51:41.000,253,11044881,-795,0,1725857500,12711.51829757999,108.98159367000335,54413.84374704 2024-09-09,04:51:42.000,253,11044870,-795,0,1725857501,12711.41725292999,109.04503584000486,54413.73195312 2024-09-09,04:51:43.000,253,11044875,-795,0,1725857502,12711.450934479995,109.06618323000293,54413.550288000006 2024-09-09,04:51:44.000,253,11044892,-795,0,1725857503,12711.491352339996,109.05913410000358,54413.63413344 2024-09-09,04:51:45.000,253,11044838,-795,0,1725857504,12711.4644071,109.08733062000101,54413.36862288 2024-09-09,04:51:46.000,253,11044792,-795,0,1725857505,12711.4644071,109.08733062000101,54413.40355848001 2024-09-09,04:51:47.000,253,11044826,-795,0,1725857506,12711.39704399999,109.09437975000037,54413.15202216 2024-09-09,04:51:48.000,253,11044853,-795,0,1725857507,12711.471143409995,109.1366745300038,54413.47342968001 2024-09-09,04:51:49.000,253,11044866,-795,0,1725857508,12711.53850650999,109.14372366000316,54413.724966 2024-09-09,04:51:50.000,253,11044865,-795,0,1725857509,12711.511561269996,109.16487105000124,54413.75291448 2024-09-09,04:51:51.000,253,11044890,-755,0,1725857510,12711.50482496,109.20716583000467,54413.864708400004 2024-09-09,04:51:52.000,253,11044859,-795,0,1725857511,12711.49808864999,109.18601843999932,54413.899644 2024-09-09,04:51:53.000,253,11044863,-795,0,1725857512,12711.646287470001,109.20716583000467,54414.13720608 2024-09-09,04:51:54.000,253,11044788,-795,0,1725857513,12711.639551159991,109.20716583000467,54414.17214168001 2024-09-09,04:51:55.000,253,11044821,-795,0,1725857514,12711.58566068,109.21421496000403,54413.84374704 2024-09-09,04:51:56.000,253,11044821,-795,0,1725857515,12711.53850650999,109.2706079999989,54413.50137816001 2024-09-09,04:51:57.000,253,11044869,-795,0,1725857516,12711.551979129996,109.24946061000082,54413.50836528 2024-09-09,04:51:58.000,253,11044901,-795,0,1725857517,12711.53850650999,109.24946061000082,54413.57823648 2024-09-09,04:51:59.000,253,11044883,-795,0,1725857518,12711.639551159991,109.27765712999826,54413.717978880006 2024-09-09,04:52:00.000,253,11044881,-795,0,1725857519,12711.639551159991,109.2847062600049,54413.92759248001 2024-09-09,04:52:01.000,253,11044905,-795,0,1725857520,12711.60586961,109.32700104000105,54414.12323184001 2024-09-09,04:52:02.000,253,11044823,-795,0,1725857521,12711.60586961,109.36224668999785,54414.23502576 2024-09-09,04:52:03.000,253,11044847,-795,0,1725857522,12711.572188059996,109.32700104000105,54414.11624472 2024-09-09,04:52:04.000,253,11044864,-795,0,1725857523,12711.599133299991,109.36929582000448,54414.1791288 2024-09-09,04:52:05.000,253,11044867,-795,0,1725857524,12711.632814849996,109.39749234000192,54414.02541216001 2024-09-09,04:52:06.000,253,11044834,-795,0,1725857525,12711.60586961,109.40454147000128,54414.0393864 2024-09-09,04:52:07.000,253,11044877,-795,0,1725857526,12711.599133299991,109.39749234000192,54413.90663112001 2024-09-09,04:52:08.000,253,11044836,-795,0,1725857527,12711.619342229991,109.39749234000192,54413.7948372 2024-09-09,04:52:09.000,253,11044890,-795,0,1725857528,12711.659760089991,109.39749234000192,54413.87169552 2024-09-09,04:52:10.000,253,11044814,-795,0,1725857529,12711.599133299991,109.39749234000192,54414.053360640006 2024-09-09,04:52:11.000,253,11044885,-795,0,1725857530,12711.599133299991,109.41863973,54414.01143792 2024-09-09,04:52:12.000,253,11044874,-795,0,1725857531,12711.592396989996,109.41159060000064,54414.02541216001 2024-09-09,04:52:13.000,253,11044846,-795,0,1725857532,12711.599133299991,109.46093451000343,54414.25598712 2024-09-09,04:52:14.000,253,11044894,-795,0,1725857533,12711.62607854,109.46798364000279,54414.19310304001 2024-09-09,04:52:15.000,253,11044875,-795,0,1725857534,12711.686705330001,109.50322928999958,54414.151180320005 2024-09-09,04:52:16.000,253,11044842,-795,0,1725857535,12711.659760089991,109.4820819000015,54414.221051520006 2024-09-09,04:52:17.000,253,11044870,-795,0,1725857536,12711.646287470001,109.5173275499983,54414.13720608 2024-09-09,04:52:18.000,253,11044842,-795,0,1725857537,12711.60586961,109.50322928999958,54414.06034776 2024-09-09,04:52:19.000,253,11044802,-795,0,1725857538,12711.686705330001,109.48913103000086,54414.13720608 2024-09-09,04:52:20.000,253,11044858,-795,0,1725857539,12711.639551159991,109.50322928999958,54414.151180320005 2024-09-09,04:52:21.000,253,11044873,-795,0,1725857540,12711.659760089991,109.52437667999766,54414.08829624 2024-09-09,04:52:22.000,253,11044884,-795,0,1725857541,12711.720386879992,109.54552407000301,54414.13021896 2024-09-09,04:52:23.000,253,11044863,-795,0,1725857542,12711.679969019991,109.58076971999981,54414.08829624 2024-09-09,04:52:24.000,253,11044874,-795,0,1725857543,12711.666496400001,109.57372059000045,54414.15816744 2024-09-09,04:52:25.000,253,11044860,-795,0,1725857544,12711.639551159991,109.60896624000452,54414.31188408001 2024-09-09,04:52:26.000,253,11044839,-795,0,1725857545,12711.558715439991,109.65126102000067,54414.06733488 2024-09-09,04:52:27.000,253,11044834,-795,0,1725857546,12711.619342229991,109.65831015000003,54414.13021896 2024-09-09,04:52:28.000,253,11044833,-795,0,1725857547,12711.686705330001,109.67240840999875,54414.249 2024-09-09,04:52:29.000,253,11044911,-795,0,1725857548,12711.679969019991,109.67945753999811,54414.33284544001 2024-09-09,04:52:30.000,253,11044838,-795,0,1725857549,12711.639551159991,109.7288014500009,54414.54944616001 2024-09-09,04:52:31.000,253,11044885,-795,0,1725857550,12711.619342229991,109.75699796999834,54414.46560072 2024-09-09,04:52:32.000,253,11044876,-795,0,1725857551,12711.666496400001,109.74994883999898,54414.249 2024-09-09,04:52:33.000,253,11044870,-795,0,1725857552,12711.679969019991,109.79224362000241,54414.40271664 2024-09-09,04:52:34.000,253,11044815,-795,0,1725857553,12711.720386879992,109.79929275000177,54414.41669088 2024-09-09,04:52:35.000,253,11044880,-795,0,1725857554,12711.713650569996,109.83453839999856,54414.13021896 2024-09-09,04:52:36.000,253,11044871,-795,0,1725857555,12711.639551159991,109.89093144000071,54414.102270480005 2024-09-09,04:52:37.000,253,11044890,-795,0,1725857556,12711.666496400001,109.91912795999815,54414.37476816 2024-09-09,04:52:38.000,253,11044869,-795,0,1725857557,12711.653023779996,109.91207882999879,54414.45162648 2024-09-09,04:52:39.000,253,11044883,-795,0,1725857558,12711.740595809992,109.9755210000003,54414.59136888 2024-09-09,04:52:40.000,253,11044879,-795,0,1725857559,12711.754068429997,109.9755210000003,54414.80098248 2024-09-09,04:52:41.000,253,11044854,-795,0,1725857560,12711.740595809992,110.03191404000245,54414.78002112 2024-09-09,04:52:42.000,253,11044838,-795,0,1725857561,12711.700177949991,110.04601230000117,54414.68220144 2024-09-09,04:52:43.000,253,11044846,-795,0,1725857562,12711.727123190001,110.0742088199986,54414.58438176 2024-09-09,04:52:44.000,253,11044852,-795,0,1725857563,12711.733859499996,110.06715968999924,54414.486562080005 2024-09-09,04:52:45.000,253,11044893,-795,0,1725857564,12711.720386879992,110.13060186000075,54414.37476816 2024-09-09,04:52:46.000,253,11044887,-795,0,1725857565,12711.653023779996,110.13060186000075,54414.1791288 2024-09-09,04:52:47.000,253,11044908,-795,0,1725857566,12711.686705330001,110.16584751000482,54414.269961360005 2024-09-09,04:52:48.000,253,11044874,-795,0,1725857567,12711.794486289997,110.19404403000226,54414.45861360001 2024-09-09,04:52:49.000,253,11044869,-795,0,1725857568,12711.828167840002,110.25748620000377,54414.71713704001 2024-09-09,04:52:50.000,253,11044852,-795,0,1725857569,12711.807958910002,110.2222405499997,54414.92675064 2024-09-09,04:52:51.000,253,11044834,-795,0,1725857570,12711.834904149997,110.27158446000249,54414.84989232 2024-09-09,04:52:52.000,253,11044827,-795,0,1725857571,12711.841640459992,110.32797750000464,54414.90578928 2024-09-09,04:52:53.000,253,11044872,-795,0,1725857572,12711.855113079997,110.35617402000207,54414.96867336 2024-09-09,04:52:54.000,253,11044893,-795,0,1725857573,12711.861849389992,110.39846879999823,54414.96867336 2024-09-09,04:52:55.000,253,11044855,-795,0,1725857574,12711.882058319992,110.40551793000486,54414.34681968 2024-09-09,04:52:56.000,253,11044912,-795,0,1725857575,12711.942685109992,110.4337144500023,54414.44463936 2024-09-09,04:52:57.000,253,11044863,-795,0,1725857576,12711.969630350002,110.46191096999974,54414.39572952 2024-09-09,04:52:58.000,253,11044818,-795,0,1725857577,12711.989839280002,110.4689600999991,54414.33284544001 2024-09-09,04:52:59.000,253,11044808,-795,0,1725857578,12711.969630350002,110.47600922999845,54414.41669088 2024-09-09,04:53:00.000,253,11044854,-795,0,1725857579,12711.989839280002,110.4971566200038,54414.80098248 2024-09-09,04:53:01.000,253,11044894,-795,0,1725857580,12712.016784519998,110.53945139999996,54414.8778408 2024-09-09,04:53:02.000,253,11044862,-795,0,1725857581,12711.969630350002,110.57469705000403,54414.79399536001 2024-09-09,04:53:03.000,253,11044867,-795,0,1725857582,12711.989839280002,110.61699183000019,54414.85687944 2024-09-09,04:53:04.000,253,11044861,-795,0,1725857583,12712.090883929988,110.60289357000147,54415.038544560004 2024-09-09,04:53:05.000,253,11044884,-795,0,1725857584,12712.097620239998,110.68748313000106,54414.80098248 2024-09-09,04:53:06.000,253,11044809,-795,0,1725857585,12712.111092859988,110.66633574000298,54414.773034000005 2024-09-09,04:53:07.000,253,11044845,-795,0,1725857586,12712.030257140003,110.71567964999849,54414.33983256001 2024-09-09,04:53:08.000,253,11044836,-795,0,1725857587,12712.097620239998,110.70158138999977,54414.47957496001 2024-09-09,04:53:09.000,253,11044845,-795,0,1725857588,12712.138038099998,110.75797443000192,54414.50053632001 2024-09-09,04:53:10.000,253,11044913,-795,0,1725857589,12712.138038099998,110.71567964999849,54414.773034000005 2024-09-09,04:53:11.000,253,11044868,-795,0,1725857590,12712.090883929988,110.78617094999936,54414.67521432001 2024-09-09,04:53:12.000,253,11044901,-795,0,1725857591,12712.104356549993,110.78617094999936,54414.97566048 2024-09-09,04:53:13.000,253,11044852,-795,0,1725857592,12712.212137509989,110.80731834000471,54415.13636424 2024-09-09,04:53:14.000,253,11044825,-795,0,1725857593,12712.164983339993,110.88485876999766,54414.91277640001 2024-09-09,04:53:15.000,253,11044822,-795,0,1725857594,12712.245819059994,110.90600616000302,54414.96168624001 2024-09-09,04:53:16.000,253,11044871,-795,0,1725857595,12712.245819059994,110.90600616000302,54414.91277640001 2024-09-09,04:53:17.000,253,11044875,-795,0,1725857596,12712.171719649989,110.94125180999981,54414.86386656001 2024-09-09,04:53:18.000,253,11044861,-795,0,1725857597,12712.239082749998,110.94830093999917,54414.97566048 2024-09-09,04:53:19.000,253,11044872,-795,0,1725857598,12712.185192269993,110.95535006999853,54414.654252960005 2024-09-09,04:53:20.000,253,11044881,-795,0,1725857599,12712.299709539999,110.96944833000452,54415.0175832 2024-09-09,04:53:21.000,253,11044902,-795,0,1725857600,12712.292973229989,110.99764485000196,54415.0175832 2024-09-09,04:53:22.000,253,11044903,-795,0,1725857601,12712.313182159989,111.03289049999876,54415.059505920006 2024-09-09,04:53:23.000,253,11044885,-795,0,1725857602,12712.252555369989,111.04698876000475,54414.92675064 2024-09-09,04:53:24.000,253,11044872,-795,0,1725857603,12712.272764299989,111.11043092999898,54415.16431272 2024-09-09,04:53:25.000,253,11044895,-795,0,1725857604,12712.319918469999,111.16682397000113,54415.14335136 2024-09-09,04:53:26.000,253,11044917,-795,0,1725857605,12712.272764299989,111.1386274500037,54414.773034000005 2024-09-09,04:53:27.000,253,11044911,-795,0,1725857606,12712.272764299989,111.14567658000306,54414.88482792001 2024-09-09,04:53:28.000,253,11044883,-795,0,1725857607,12712.367072639994,111.18092222999985,54415.07348016 2024-09-09,04:53:29.000,253,11044828,-795,0,1725857608,12712.39401787999,111.21616788000392,54415.108415760005 2024-09-09,04:53:30.000,253,11044882,-795,0,1725857609,12712.41422680999,111.18092222999985,54415.31104224 2024-09-09,04:53:31.000,253,11044844,-795,0,1725857610,12712.41422680999,111.21616788000392,54415.0874544 2024-09-09,04:53:32.000,253,11044872,-795,0,1725857611,12712.346863709994,111.237315270002,54414.98264760001 2024-09-09,04:53:33.000,253,11044854,-795,0,1725857612,12712.407490499994,111.24436440000136,54415.0175832 2024-09-09,04:53:34.000,253,11044893,-795,0,1725857613,12712.48158991,111.25846266000008,54415.02457032 2024-09-09,04:53:35.000,253,11044888,-795,0,1725857614,12712.528744079995,111.31485570000223,54414.96867336 2024-09-09,04:53:36.000,253,11044875,-795,0,1725857615,12712.5422167,111.31485570000223,54415.17129984001 2024-09-09,04:53:37.000,253,11044875,-795,0,1725857616,12712.50179884,111.39239613000245,54415.12239 2024-09-09,04:53:38.000,253,11044845,-795,0,1725857617,12712.48158991,111.39944526000181,54415.059505920006 2024-09-09,04:53:39.000,253,11044847,-795,0,1725857618,12712.50179884,111.40649439000117,54415.059505920006 2024-09-09,04:53:40.000,253,11044890,-795,0,1725857619,12712.51527145999,111.40649439000117,54415.28309376 2024-09-09,04:53:41.000,253,11044874,-795,0,1725857620,12712.5422167,111.43469090999861,54415.31802936001 2024-09-09,04:53:42.000,253,11044877,-795,0,1725857621,12712.59610717999,111.44174003999797,54415.038544560004 2024-09-09,04:53:43.000,253,11044874,-795,0,1725857622,12712.548953009995,111.44174003999797,54414.98264760001 2024-09-09,04:53:44.000,253,11044860,-795,0,1725857623,12712.58263456,111.4487891700046,54414.98264760001 2024-09-09,04:53:45.000,253,11044879,-795,0,1725857624,12712.65673396999,111.46993656000268,54414.91277640001 2024-09-09,04:53:46.000,253,11044809,-795,0,1725857625,12712.670206589995,111.50518220999948,54414.891815040006 2024-09-09,04:53:47.000,253,11044868,-795,0,1725857626,12712.61631610999,111.5192804699982,54414.96867336 2024-09-09,04:53:48.000,253,11044862,-795,0,1725857627,12712.64326135,111.51223133999883,54415.157325600005 2024-09-09,04:53:49.000,253,11044874,-795,0,1725857628,12712.67694289999,111.57567351000034,54415.24117104 2024-09-09,04:53:50.000,253,11044851,-795,0,1725857629,12712.67694289999,111.5474769900029,54415.40886192 2024-09-09,04:53:51.000,253,11044881,-795,0,1725857630,12712.629788729995,111.58977176999906,54415.325016480005 2024-09-09,04:53:52.000,253,11044845,-795,0,1725857631,12712.70388814,111.5827226399997,54415.4018748 2024-09-09,04:53:53.000,253,11044832,-795,0,1725857632,12712.68367921,111.61796829000377,54415.43681040001 2024-09-09,04:53:54.000,253,11044869,-795,0,1725857633,12712.730833379996,111.60387002999778,54415.12239 2024-09-09,04:53:55.000,253,11044821,-795,0,1725857634,12712.72409707,111.62501742000313,54414.947712 2024-09-09,04:53:56.000,253,11044895,-795,0,1725857635,12712.73756968999,111.64616481000121,54414.90578928 2024-09-09,04:53:57.000,253,11044870,-795,0,1725857636,12712.744306,111.63911568000185,54414.92675064 2024-09-09,04:53:58.000,253,11044882,-795,0,1725857637,12712.730833379996,111.66731219999929,54414.947712 2024-09-09,04:53:59.000,253,11044848,-795,0,1725857638,12712.771251239996,111.73780350000015,54415.3320036 2024-09-09,04:54:00.000,253,11044872,-795,0,1725857639,12712.751042309996,111.75895088999823,54415.47873312 2024-09-09,04:54:01.000,253,11044892,-795,0,1725857640,12712.831878029996,111.75190175999887,54415.562578560006 2024-09-09,04:54:02.000,253,11044835,-795,0,1725857641,12712.811669099996,111.77304915000423,54415.55559144001 2024-09-09,04:54:03.000,253,11044833,-795,0,1725857642,12712.75777861999,111.78009828000359,54415.471746 2024-09-09,04:54:04.000,253,11044799,-795,0,1725857643,12712.798196479991,111.80124567000166,54415.48572024001 2024-09-09,04:54:05.000,253,11044861,-795,0,1725857644,12712.831878029996,111.80124567000166,54415.05251880001 2024-09-09,04:54:06.000,253,11044845,-795,0,1725857645,12712.838614339991,111.82239305999974,54415.0175832 2024-09-09,04:54:07.000,253,11044840,-795,0,1725857646,12712.811669099996,111.84354044999782,54414.95469912 2024-09-09,04:54:08.000,253,11044882,-795,0,1725857647,12712.885768510001,111.87173697000253,54415.038544560004 2024-09-09,04:54:09.000,253,11044855,-795,0,1725857648,12712.879032199991,111.88583523000125,54415.15033848001 2024-09-09,04:54:10.000,253,11044851,-795,0,1725857649,12712.872295889996,111.90698261999933,54415.46475888001 2024-09-09,04:54:11.000,253,11044812,-795,0,1725857650,12712.879032199991,111.93517914000404,54415.541617200004 2024-09-09,04:54:12.000,253,11044847,-795,0,1725857651,12712.872295889996,111.97042479000083,54415.50668160001 2024-09-09,04:54:13.000,253,11044854,-795,0,1725857652,12712.892504819996,111.98452304999955,54415.54860432 2024-09-09,04:54:14.000,253,11044872,-795,0,1725857653,12712.852086959996,111.97042479000083,54415.49969448 2024-09-09,04:54:15.000,253,11044888,-795,0,1725857654,12712.885768510001,112.01976870000362,54415.28309376 2024-09-09,04:54:16.000,253,11044847,-795,0,1725857655,12712.986813160001,112.0056704400049,54415.19924832001 2024-09-09,04:54:17.000,253,11044876,-795,0,1725857656,12712.980076849992,112.0056704400049,54415.059505920006 2024-09-09,04:54:18.000,253,11044819,-795,0,1725857657,12712.946395300001,112.06206347999978,54414.99662184 2024-09-09,04:54:19.000,253,11044823,-795,0,1725857658,12712.912713749996,112.05501435000042,54414.85687944 2024-09-09,04:54:20.000,253,11044833,-795,0,1725857659,12712.892504819996,112.05501435000042,54415.15033848001 2024-09-09,04:54:21.000,253,11044870,-795,0,1725857660,12712.932922679996,112.06206347999978,54415.31104224 2024-09-09,04:54:22.000,253,11044881,-795,0,1725857661,12712.919450059992,112.09730913000385,54415.471746 2024-09-09,04:54:23.000,253,11044908,-795,0,1725857662,12712.905977440001,112.11140739000257,54415.46475888001 2024-09-09,04:54:24.000,253,11044866,-795,0,1725857663,12712.939658989992,112.09026000000449,54415.46475888001 2024-09-09,04:54:25.000,253,11044903,-795,0,1725857664,12713.040703639992,112.13255478000065,54415.31802936001 2024-09-09,04:54:26.000,253,11044808,-795,0,1725857665,12712.946395300001,112.18189869000344,54415.09444152 2024-09-09,04:54:27.000,253,11044857,-795,0,1725857666,12712.932922679996,112.21714434000023,54415.23418392 2024-09-09,04:54:28.000,253,11044850,-795,0,1725857667,12712.973340539997,112.18189869000344,54414.84989232 2024-09-09,04:54:29.000,253,11044860,-795,0,1725857668,12713.040703639992,112.15370216999872,54415.03155744001 2024-09-09,04:54:30.000,253,11044880,-795,0,1725857669,12713.033967329997,112.18189869000344,54415.17828696001 2024-09-09,04:54:31.000,253,11044848,-795,0,1725857670,12713.013758399997,112.17484956000408,54415.059505920006 2024-09-09,04:54:32.000,253,11044864,-795,0,1725857671,12713.108066740002,112.20304608000151,54415.13636424 2024-09-09,04:54:33.000,253,11044875,-795,0,1725857672,12713.114803049997,112.20304608000151,54415.36693920001 2024-09-09,04:54:34.000,253,11044811,-795,0,1725857673,12713.101330429992,112.21714434000023,54415.49969448 2024-09-09,04:54:35.000,253,11044863,-795,0,1725857674,12713.161957219992,112.23124259999895,54415.25514528 2024-09-09,04:54:36.000,253,11044863,-795,0,1725857675,12713.121539359992,112.2523899900043,54415.14335136 2024-09-09,04:54:37.000,253,11044844,-795,0,1725857676,12713.161957219992,112.24534085999767,54415.18527408 2024-09-09,04:54:38.000,253,11044882,-795,0,1725857677,12713.108066740002,112.2876356400011,54415.227196800006 2024-09-09,04:54:39.000,253,11044871,-795,0,1725857678,12713.222584009993,112.23829172999831,54415.26911952001 2024-09-09,04:54:40.000,253,11044851,-795,0,1725857679,12713.209111390002,112.23829172999831,54415.206235440004 2024-09-09,04:54:41.000,253,11044869,-795,0,1725857680,12713.236056629998,112.23124259999895,54415.206235440004 2024-09-09,04:54:42.000,253,11044816,-795,0,1725857681,12713.242792939993,112.24534085999767,54415.157325600005 2024-09-09,04:54:43.000,253,11044814,-795,0,1725857682,12713.269738180003,112.23124259999895,54415.18527408 2024-09-09,04:54:44.000,253,11044879,-795,0,1725857683,12713.256265559998,112.27353738000238,54415.01059608001 2024-09-09,04:54:45.000,253,11044851,-795,0,1725857684,12713.242792939993,112.29468477000046,54415.09444152 2024-09-09,04:54:46.000,253,11044831,-795,0,1725857685,12713.330364969988,112.2876356400011,54415.14335136 2024-09-09,04:54:47.000,253,11044868,-795,0,1725857686,12713.370782829988,112.2876356400011,54415.16431272 2024-09-09,04:54:48.000,253,11044839,-795,0,1725857687,12713.397728069998,112.28058651000174,54415.17129984001 2024-09-09,04:54:49.000,253,11044865,-795,0,1725857688,12713.431409619989,112.24534085999767,54415.227196800006 2024-09-09,04:54:50.000,253,11044802,-795,0,1725857689,12713.451618549989,112.25943912000366,54415.24815816001 2024-09-09,04:54:51.000,253,11044858,-795,0,1725857690,12713.451618549989,112.23829172999831,54415.3320036 2024-09-09,04:54:52.000,253,11044852,-795,0,1725857691,12713.384255449993,112.20304608000151,54414.947712 2024-09-09,04:54:53.000,253,11044815,-795,0,1725857692,12713.417936999998,112.21714434000023,54414.947712 2024-09-09,04:54:54.000,253,11044849,-795,0,1725857693,12713.478563789999,112.18189869000344,54415.12239 2024-09-09,04:54:55.000,253,11044851,-795,0,1725857694,12713.512245339989,112.18189869000344,54414.78700824 2024-09-09,04:54:56.000,253,11044846,-795,0,1725857695,12713.545926889994,112.1889478200028,54414.74508552001 2024-09-09,04:54:57.000,253,11044862,-795,0,1725857696,12713.525717959994,112.21714434000023,54415.02457032 2024-09-09,04:54:58.000,253,11044824,-795,0,1725857697,12713.505509029994,112.18189869000344,54414.870853680004 2024-09-09,04:54:59.000,253,11044842,-795,0,1725857698,12713.525717959994,112.17484956000408,54414.88482792001 2024-09-09,04:55:00.000,253,11044908,-795,0,1725857699,12713.505509029994,112.15370216999872,54414.870853680004 2024-09-09,04:55:01.000,253,11044832,-795,0,1725857700,12713.539190579999,112.13960391,54415.108415760005 2024-09-09,04:55:02.000,253,11044789,-795,0,1725857701,12713.518981649999,112.13960391,54414.99662184 2024-09-09,04:55:03.000,253,11044828,-795,0,1725857702,12713.512245339989,112.10435826000321,54414.80098248 2024-09-09,04:55:04.000,253,11044882,-795,0,1725857703,12713.566135819994,112.06206347999978,54414.7380984 2024-09-09,04:55:05.000,253,11044869,-795,0,1725857704,12713.66044416,112.02681783000298,54414.86386656001 2024-09-09,04:55:06.000,253,11044862,-795,0,1725857705,12713.67391677999,112.0409160900017,54414.59136888 2024-09-09,04:55:07.000,253,11044838,-795,0,1725857706,12713.626762609994,112.04796522000106,54414.52848480001 2024-09-09,04:55:08.000,253,11044778,-795,0,1725857707,12713.65370784999,112.04796522000106,54414.535471920004 2024-09-09,04:55:09.000,253,11044895,-795,0,1725857708,12713.727807259995,112.06911260999914,54414.86386656001 2024-09-09,04:55:10.000,253,11044819,-795,0,1725857709,12713.77496142999,111.99157217999891,54414.85687944 2024-09-09,04:55:11.000,253,11044880,-795,0,1725857710,12713.74127988,111.96337566000147,54415.02457032 2024-09-09,04:55:12.000,253,11044846,-795,0,1725857711,12713.77496142999,111.98452304999955,54415.00360896001 2024-09-09,04:55:13.000,253,11044855,-795,0,1725857712,12713.87600607999,111.9422282700034,54415.08046728001 2024-09-09,04:55:14.000,253,11044874,-795,0,1725857713,12713.849060839995,111.9422282700034,54415.0175832 2024-09-09,04:55:15.000,253,11044856,-795,0,1725857714,12713.909687629995,111.85763871000381,54414.78002112 2024-09-09,04:55:16.000,253,11044860,-795,0,1725857715,12713.8221156,111.88583523000125,54414.45162648 2024-09-09,04:55:17.000,253,11044925,-795,0,1725857716,12713.869269769995,111.84354044999782,54414.367781040004 2024-09-09,04:55:18.000,253,11044864,-795,0,1725857717,12713.88274239,111.82239305999974,54414.41669088 2024-09-09,04:55:19.000,253,11044890,-795,0,1725857718,12713.96357811,111.8294421899991,54414.41669088 2024-09-09,04:55:20.000,253,11044931,-795,0,1725857719,12714.04441383,111.82239305999974,54414.91976352 2024-09-09,04:55:21.000,253,11044908,-795,0,1725857720,12714.064622760001,111.78714741000294,54415.12239 2024-09-09,04:55:22.000,253,11044798,-795,0,1725857721,12714.057886449991,111.7941965400023,54415.11540288 2024-09-09,04:55:23.000,253,11044800,-795,0,1725857722,12714.064622760001,111.78009828000359,54414.97566048 2024-09-09,04:55:24.000,253,11044813,-795,0,1725857723,12714.084831690001,111.75190175999887,54415.03155744001 2024-09-09,04:55:25.000,253,11044872,-795,0,1725857724,12714.172403719997,111.74485262999951,54415.0175832 2024-09-09,04:55:26.000,253,11044883,-795,0,1725857725,12714.145458480001,111.70960698000272,54414.83591808001 2024-09-09,04:55:27.000,253,11044861,-795,0,1725857726,12714.172403719997,111.681410459998,54414.4935492 2024-09-09,04:55:28.000,253,11044874,-795,0,1725857727,12714.158931099992,111.66731219999929,54414.51451056 2024-09-09,04:55:29.000,253,11044887,-795,0,1725857728,12714.158931099992,111.67436132999865,54414.50752344001 2024-09-09,04:55:30.000,253,11044847,-795,0,1725857729,12714.307129920002,111.64616481000121,54414.61233024 2024-09-09,04:55:31.000,253,11044835,-795,0,1725857730,12714.313866229997,111.61796829000377,54414.75207264 2024-09-09,04:55:32.000,253,11044841,-795,0,1725857731,12714.361020399992,111.58977176999906,54414.92675064 2024-09-09,04:55:33.000,253,11044859,-795,0,1725857732,12714.381229329992,111.65321394000057,54415.038544560004 2024-09-09,04:55:34.000,253,11044868,-795,0,1725857733,12714.401438259993,111.61091916000441,54415.01059608001 2024-09-09,04:55:35.000,253,11044873,-795,0,1725857734,12714.448592430002,111.65321394000057,54414.92675064 2024-09-09,04:55:36.000,253,11044890,-795,0,1725857735,12714.522691839993,111.65321394000057,54414.86386656001 2024-09-09,04:55:37.000,253,11044886,-795,0,1725857736,12714.515955529998,111.61796829000377,54414.870853680004 2024-09-09,04:55:38.000,253,11044862,-795,0,1725857737,12714.542900769993,111.63911568000185,54414.75905976 2024-09-09,04:55:39.000,253,11044830,-795,0,1725857738,12714.515955529998,111.5827226399997,54414.71014992 2024-09-09,04:55:40.000,253,11044853,-795,0,1725857739,12714.549637079988,111.58977176999906,54414.423678 2024-09-09,04:55:41.000,253,11044880,-795,0,1725857740,12714.569846009988,111.54042786000355,54414.64726584001 2024-09-09,04:55:42.000,253,11044827,-795,0,1725857741,12714.542900769993,111.51223133999883,54414.50752344001 2024-09-09,04:55:43.000,253,11044875,-795,0,1725857742,12714.563109699993,111.50518220999948,54414.4935492 2024-09-09,04:55:44.000,253,11044829,-795,0,1725857743,12714.657418039998,111.45583830000396,54414.69617568001 2024-09-09,04:55:45.000,253,11044843,-795,0,1725857744,12714.650681729989,111.46993656000268,54414.97566048 2024-09-09,04:55:46.000,253,11044812,-795,0,1725857745,12714.623736489993,111.4487891700046,54414.62630448001 2024-09-09,04:55:47.000,253,11044806,-795,0,1725857746,12714.670890659989,111.47698569000204,54414.68918856 2024-09-09,04:55:48.000,253,11044798,-795,0,1725857747,12714.643945419994,111.42764177999925,54414.64027872 2024-09-09,04:55:49.000,253,11044838,-795,0,1725857748,12714.603527559993,111.39944526000181,54414.51451056 2024-09-09,04:55:50.000,253,11044837,-795,0,1725857749,12714.684363279994,111.37124874000438,54414.73111128 2024-09-09,04:55:51.000,253,11044850,-795,0,1725857750,12714.718044829999,111.32190483000159,54414.92675064 2024-09-09,04:55:52.000,253,11044887,-795,0,1725857751,12714.691099589989,111.2725609199988,54414.61233024 2024-09-09,04:55:53.000,253,11044881,-795,0,1725857752,12714.697835899999,111.23026614000264,54414.54245904 2024-09-09,04:55:54.000,253,11044827,-795,0,1725857753,12714.724781139994,111.23026614000264,54414.64027872 2024-09-09,04:55:55.000,253,11044784,-795,0,1725857754,12714.731517449989,111.18092222999985,54414.61931736 2024-09-09,04:55:56.000,253,11044873,-795,0,1725857755,12714.731517449989,111.19502048999857,54414.367781040004 2024-09-09,04:55:57.000,253,11044854,-795,0,1725857756,12714.718044829999,111.18092222999985,54414.556433280006 2024-09-09,04:55:58.000,253,11044849,-795,0,1725857757,12714.75172637999,111.11043092999898,54414.58438176 2024-09-09,04:55:59.000,253,11044870,-795,0,1725857758,12714.81235316999,111.1245291899977,54414.68918856 2024-09-09,04:56:00.000,253,11044851,-795,0,1725857759,12714.79214423999,111.0892835400009,54414.66822720001 2024-09-09,04:56:01.000,253,11044870,-795,0,1725857760,12714.79214423999,111.01174311000068,54414.91277640001 2024-09-09,04:56:02.000,253,11044823,-795,0,1725857761,12714.81235316999,110.96944833000452,54414.88482792001 2024-09-09,04:56:03.000,253,11044767,-795,0,1725857762,12714.758462689999,110.94830093999917,54414.79399536001 2024-09-09,04:56:04.000,253,11044804,-795,0,1725857763,12714.765198999994,110.91305529000238,54414.68918856 2024-09-09,04:56:05.000,253,11044847,-795,0,1725857764,12714.758462689999,110.82141660000343,54414.50053632001 2024-09-09,04:56:06.000,253,11044855,-795,0,1725857765,12714.744990069994,110.80731834000471,54414.318871200005 2024-09-09,04:56:07.000,253,11044897,-795,0,1725857766,12714.704572209994,110.80026920999808,54414.1791288 2024-09-09,04:56:08.000,253,11044860,-795,0,1725857767,12714.718044829999,110.76502356000128,54414.24201288001 2024-09-09,04:56:09.000,253,11044867,-795,0,1725857768,12714.75172637999,110.65928661000362,54414.29092272001 2024-09-09,04:56:10.000,253,11044843,-795,0,1725857769,12714.731517449989,110.6451883500049,54414.52149768 2024-09-09,04:56:11.000,253,11044868,-795,0,1725857770,12714.724781139994,110.63813921999827,54414.52848480001 2024-09-09,04:56:12.000,253,11044857,-795,0,1725857771,12714.650681729989,110.53945139999996,54414.52149768 2024-09-09,04:56:13.000,253,11044817,-795,0,1725857772,12714.657418039998,110.51830401000188,54414.486562080005 2024-09-09,04:56:14.000,253,11044842,-795,0,1725857773,12714.664154349994,110.45486184000038,54414.58438176 2024-09-09,04:56:15.000,253,11044885,-795,0,1725857774,12714.704572209994,110.42666532000294,54414.5634204 2024-09-09,04:56:17.000,253,11044847,-795,0,1725857776,12714.704572209994,110.32797750000464,54414.21406440001 2024-09-09,04:56:18.000,253,11044848,-795,0,1725857777,12714.677626969999,110.320928369998,54414.01143792 2024-09-09,04:56:19.000,253,11044839,-795,0,1725857778,12714.711308519989,110.2856827200012,54413.934579600005 2024-09-09,04:56:20.000,253,11044847,-795,0,1725857779,12714.657418039998,110.22928967999906,54413.77387584 2024-09-09,04:56:21.000,253,11044889,-795,0,1725857780,12714.623736489993,110.20814229000098,54413.87169552 2024-09-09,04:56:22.000,253,11044864,-795,0,1725857781,12714.697835899999,110.17289664000418,54414.01842504 2024-09-09,04:56:23.000,253,11044846,-795,0,1725857782,12714.711308519989,110.20109316000162,54414.25598712 2024-09-09,04:56:24.000,253,11044881,-795,0,1725857783,12714.664154349994,110.16584751000482,54414.16515456001 2024-09-09,04:56:25.000,253,11044897,-795,0,1725857784,12714.704572209994,110.15174924999883,54414.07432200001 2024-09-09,04:56:26.000,253,11044860,-795,0,1725857785,12714.765198999994,110.10240534000332,54414.04637352001 2024-09-09,04:56:27.000,253,11044790,-795,0,1725857786,12714.758462689999,110.0883070800046,54414.0393864 2024-09-09,04:56:28.000,253,11044911,-795,0,1725857787,12714.758462689999,110.06011055999988,54413.899644 2024-09-09,04:56:29.000,253,11044868,-795,0,1725857788,12714.778671619999,110.05306143000053,54413.89265688 2024-09-09,04:56:30.000,253,11044806,-795,0,1725857789,12714.81235316999,109.94732448000286,54413.48740392 2024-09-09,04:56:31.000,253,11044855,-795,0,1725857790,12714.846034719994,109.9402753500035,54413.864708400004 2024-09-09,04:56:32.000,253,11044831,-795,0,1725857791,12714.83256209999,109.90502969999943,54413.864708400004 2024-09-09,04:56:33.000,253,11044837,-795,0,1725857792,12714.785407929994,109.89093144000071,54413.899644 2024-09-09,04:56:34.000,253,11044814,-795,0,1725857793,12714.866243649994,109.88388231000135,54414.032399280004 2024-09-09,04:56:35.000,253,11044788,-795,0,1725857794,12714.846034719994,109.81339101000049,54413.97650232001 2024-09-09,04:56:36.000,253,11044870,-795,0,1725857795,12714.825825789994,109.84158752999792,54413.99047656 2024-09-09,04:56:37.000,253,11044850,-795,0,1725857796,12714.778671619999,109.82044013999985,54413.85073416 2024-09-09,04:56:38.000,253,11044872,-795,0,1725857797,12714.738253759999,109.78519449000305,54413.85772128001 2024-09-09,04:56:39.000,253,11044856,-795,0,1725857798,12714.765198999994,109.73585058000026,54413.815798560005 2024-09-09,04:56:40.000,253,11044942,-795,0,1725857799,12714.81908948,109.72175232000154,54413.99047656 2024-09-09,04:56:41.000,253,11044877,-795,0,1725857800,12714.805616859994,109.65126102000067,54414.032399280004 2024-09-09,04:56:42.000,253,11044835,-795,0,1725857801,12714.744990069994,109.62306450000324,54414.200090160004 2024-09-09,04:56:43.000,253,11044828,-795,0,1725857802,12714.637209109998,109.57372059000045,54413.7948372 2024-09-09,04:56:44.000,253,11044844,-795,0,1725857803,12714.643945419994,109.5173275499983,54413.75291448 2024-09-09,04:56:45.000,253,11044847,-795,0,1725857804,12714.657418039998,109.4820819000015,54413.724966 2024-09-09,04:56:46.000,253,11044858,-795,0,1725857805,12714.664154349994,109.45388538000407,54413.69003040001 2024-09-09,04:56:47.000,253,11044831,-795,0,1725857806,12714.664154349994,109.43273798999871,54413.50137816001 2024-09-09,04:56:48.000,253,11044850,-795,0,1725857807,12714.617000179998,109.39749234000192,54413.39657136 2024-09-09,04:56:49.000,253,11044845,-795,0,1725857808,12714.610263869989,109.39044321000256,54413.62015920001 2024-09-09,04:56:50.000,253,11044835,-795,0,1725857809,12714.569846009988,109.35519755999849,54413.599197840005 2024-09-09,04:56:51.000,253,11044810,-795,0,1725857810,12714.617000179998,109.27765712999826,54413.599197840005 2024-09-09,04:56:52.000,253,11044863,-795,0,1725857811,12714.596791249998,109.24241148000146,54413.80182432 2024-09-09,04:56:53.000,253,11044844,-795,0,1725857812,12714.576582319998,109.21421496000403,54413.77387584 2024-09-09,04:56:54.000,253,11044855,-795,0,1725857813,12714.502482909993,109.10847800999909,54413.68304328 2024-09-09,04:56:55.000,253,11044856,-795,0,1725857814,12714.495746599998,109.08733062000101,54413.6550948 2024-09-09,04:56:56.000,253,11044845,-795,0,1725857815,12714.536164459998,109.00274106000143,54413.57124936001 2024-09-09,04:56:57.000,253,11044869,-795,0,1725857816,12714.515955529998,108.98159367000335,54413.16599640001 2024-09-09,04:56:58.000,253,11044809,-795,0,1725857817,12714.495746599998,108.93929888999992,54413.13804792001 2024-09-09,04:56:59.000,253,11044760,-795,0,1725857818,12714.549637079988,108.8899549800044,54413.1310608 2024-09-09,04:57:00.000,253,11044856,-795,0,1725857819,12714.502482909993,108.80536542000482,54413.20791912001 2024-09-09,04:57:01.000,253,11044872,-795,0,1725857820,12714.482273979993,108.7771689000001,54413.10311232 2024-09-09,04:57:02.000,253,11044817,-795,0,1725857821,12714.374493019997,108.73487412000395,54413.41753272 2024-09-09,04:57:03.000,253,11044877,-795,0,1725857822,12714.401438259993,108.69962846999988,54413.36862288 2024-09-09,04:57:04.000,253,11044857,-795,0,1725857823,12714.468801360003,108.64323542999773,54413.54330088001 2024-09-09,04:57:05.000,253,11044844,-795,0,1725857824,12714.462065049993,108.62913716999901,54413.50836528 2024-09-09,04:57:06.000,253,11044740,-795,0,1725857825,12714.361020399992,108.55864586999814,54413.50836528 2024-09-09,04:57:07.000,253,11044806,-795,0,1725857826,12714.334075159997,108.6150389100003,54413.05420248 2024-09-09,04:57:08.000,253,11044834,-795,0,1725857827,12714.334075159997,108.53044935000071,54413.096125200005 2024-09-09,04:57:09.000,253,11044892,-795,0,1725857828,12714.361020399992,108.47405630999856,54412.84458888 2024-09-09,04:57:10.000,253,11044856,-795,0,1725857829,12714.347547780002,108.40356500999769,54412.82362752001 2024-09-09,04:57:11.000,253,11044864,-795,0,1725857830,12714.327338850002,108.42471240000305,54412.73978208 2024-09-09,04:57:12.000,253,11044892,-795,0,1725857831,12714.165667410001,108.3330737100041,54412.86555024 2024-09-09,04:57:13.000,253,11044857,-795,0,1725857832,12714.206085270001,108.29782806000003,54412.90048584001 2024-09-09,04:57:14.000,253,11044767,-795,0,1725857833,12714.179140029992,108.26963154000259,54412.78869192 2024-09-09,04:57:15.000,253,11044810,-795,0,1725857834,12714.185876340001,108.26258241000323,54413.11009944 2024-09-09,04:57:16.000,253,11044841,-795,0,1725857835,12714.138722169992,108.19914024000173,54412.99830552001 2024-09-09,04:57:17.000,253,11044877,-795,0,1725857836,12714.118513239991,108.19914024000173,54412.76773056 2024-09-09,04:57:18.000,253,11044881,-795,0,1725857837,12714.071359069996,108.12864894000086,54412.7467692 2024-09-09,04:57:19.000,253,11044872,-795,0,1725857838,12714.064622760001,108.06520676999935,54412.65593664001 2024-09-09,04:57:20.000,253,11044861,-795,0,1725857839,12714.084831690001,108.01586286000384,54412.72580784 2024-09-09,04:57:21.000,253,11044875,-795,0,1725857840,12714.165667410001,107.98766633999912,54412.78869192 2024-09-09,04:57:22.000,253,11044772,-795,0,1725857841,12714.078095379991,107.93127330000425,54412.977344160005 2024-09-09,04:57:23.000,253,11044790,-795,0,1725857842,12714.051150139996,107.83963460999803,54412.676898 2024-09-09,04:57:24.000,253,11044824,-795,0,1725857843,12714.064622760001,107.74799591999908,54412.676898 2024-09-09,04:57:25.000,253,11044885,-795,0,1725857844,12713.96357811,107.74094678999973,54412.474271520005 2024-09-09,04:57:26.000,253,11044865,-795,0,1725857845,12713.95684179999,107.68455375000485,54412.48824576001 2024-09-09,04:57:27.000,253,11044879,-795,0,1725857846,12713.95684179999,107.65635723000014,54412.32055488001 2024-09-09,04:57:28.000,253,11044861,-795,0,1725857847,12713.94336918,107.62111158000334,54412.58606544001 2024-09-09,04:57:29.000,253,11044875,-795,0,1725857848,12713.92316025,107.60701332000463,54412.58606544001 2024-09-09,04:57:30.000,253,11044815,-795,0,1725857849,12713.94336918,107.52242375999776,54412.5720912 2024-09-09,04:57:31.000,253,11044864,-795,0,1725857850,12713.80190667,107.47307985000225,54412.46029728 2024-09-09,04:57:32.000,253,11044889,-795,0,1725857851,12713.849060839995,107.42373593999946,54412.53715560001 2024-09-09,04:57:33.000,253,11044857,-795,0,1725857852,12713.768225119995,107.3532446399986,54412.50920712 2024-09-09,04:57:34.000,253,11044857,-795,0,1725857853,12713.73454356999,107.3179989900018,54412.51619424001 2024-09-09,04:57:35.000,253,11044881,-795,0,1725857854,12713.84232453,107.30390073000308,54412.66991088 2024-09-09,04:57:36.000,253,11044823,-795,0,1725857855,12713.83558821999,107.1699672600007,54412.327542000006 2024-09-09,04:57:37.000,253,11044859,-795,0,1725857856,12713.788434049995,107.17701639000006,54412.05504432 2024-09-09,04:57:38.000,253,11044848,-795,0,1725857857,12713.76148881,107.06423031000304,54411.971198880005 2024-09-09,04:57:39.000,253,11044819,-795,0,1725857858,12713.727807259995,107.06423031000304,54411.98517312001 2024-09-09,04:57:40.000,253,11044854,-795,0,1725857859,12713.76148881,106.96554249000474,54411.94325040001 2024-09-09,04:57:41.000,253,11044877,-795,0,1725857860,12713.707598329995,106.9725916200041,54412.12491552 2024-09-09,04:57:42.000,253,11044867,-795,0,1725857861,12713.69412570999,106.90914945000259,54412.2227352 2024-09-09,04:57:43.000,253,11044851,-795,0,1725857862,12713.667180469994,106.89505119000387,54412.208760960006 2024-09-09,04:57:44.000,253,11044879,-795,0,1725857863,12713.72107095,106.85275641000044,54412.36946472001 2024-09-09,04:57:45.000,253,11044828,-795,0,1725857864,12713.73454356999,106.85275641000044,54412.27863216001 2024-09-09,04:57:46.000,253,11044835,-795,0,1725857865,12713.69412570999,106.83160902000236,54412.27863216001 2024-09-09,04:57:47.000,253,11044821,-795,0,1725857866,12713.579608439999,106.8598055399998,54411.84543072001 2024-09-09,04:57:48.000,253,11044827,-795,0,1725857867,12713.6200263,106.75406859000213,54411.93626328 2024-09-09,04:57:49.000,253,11044874,-795,0,1725857868,12713.586344749994,106.73997033000342,54411.55895880001 2024-09-09,04:57:50.000,253,11044880,-795,0,1725857869,12713.63349891999,106.66947903000255,54411.64979136001 2024-09-09,04:57:51.000,253,11044826,-795,0,1725857870,12713.57287212999,106.66947903000255,54411.61485576 2024-09-09,04:57:52.000,253,11044854,-795,0,1725857871,12713.559399509999,106.59193860000232,54411.7336368 2024-09-09,04:57:53.000,253,11044829,-795,0,1725857872,12713.539190579999,106.59193860000232,54411.7336368 2024-09-09,04:57:54.000,253,11044845,-795,0,1725857873,12713.566135819994,106.57079121000424,54411.81049512 2024-09-09,04:57:55.000,253,11044847,-795,0,1725857874,12713.512245339989,106.57079121000424,54412.03408296001 2024-09-09,04:57:56.000,253,11044857,-795,0,1725857875,12713.505509029994,106.53554556000017,54411.99914736 2024-09-09,04:57:57.000,253,11044883,-795,0,1725857876,12713.424673309994,106.54259468999953,54411.6637656 2024-09-09,04:57:58.000,253,11044859,-795,0,1725857877,12713.458354859999,106.45800512999995,54411.705688320006 2024-09-09,04:57:59.000,253,11044845,-795,0,1725857878,12713.424673309994,106.4650542599993,54411.71966256 2024-09-09,04:58:00.000,253,11044869,-795,0,1725857879,12713.478563789999,106.39456295999844,54411.803508000005 2024-09-09,04:58:01.000,253,11044869,-795,0,1725857880,12713.471827479989,106.37341557000036,54411.852417840004 2024-09-09,04:58:02.000,253,11044867,-795,0,1725857881,12713.465091169994,106.3311207900042,54411.873379200006 2024-09-09,04:58:03.000,253,11044841,-795,0,1725857882,12713.350573899988,106.2676786200027,54411.60088152 2024-09-09,04:58:04.000,253,11044863,-795,0,1725857883,12713.377519139998,106.20423645000119,54411.656778480006 2024-09-09,04:58:05.000,253,11044897,-795,0,1725857884,12713.350573899988,106.21833470999991,54411.67773984001 2024-09-09,04:58:06.000,253,11044886,-795,0,1725857885,12713.364046519993,106.19013819000247,54411.684726960004 2024-09-09,04:58:07.000,253,11044866,-795,0,1725857886,12713.343837589993,106.19013819000247,54411.635817120005 2024-09-09,04:58:08.000,253,11044875,-795,0,1725857887,12713.330364969988,106.19013819000247,54411.62184288 2024-09-09,04:58:09.000,253,11044869,-795,0,1725857888,12713.316892349998,106.17603993000375,54411.705688320006 2024-09-09,04:58:10.000,253,11044807,-795,0,1725857889,12713.296683419998,106.13374515000032,54411.824469360006 2024-09-09,04:58:11.000,253,11044874,-795,0,1725857890,12713.289947109988,106.14079427999968,54411.754598160005 2024-09-09,04:58:12.000,253,11044916,-795,0,1725857891,12713.289947109988,106.11259776000225,54411.705688320006 2024-09-09,04:58:13.000,253,11044856,-795,0,1725857892,12713.161957219992,106.09145037000417,54411.83145648 2024-09-09,04:58:14.000,253,11044861,-795,0,1725857893,12713.175429839997,106.04915559000074,54411.81748224001 2024-09-09,04:58:15.000,253,11044894,-795,0,1725857894,12713.188902460002,106.03505733000202,54411.95023752 2024-09-09,04:58:16.000,253,11044861,-795,0,1725857895,12713.215847699998,105.97866428999987,54411.754598160005 2024-09-09,04:58:17.000,253,11044863,-795,0,1725857896,12713.155220909997,105.98571341999923,54411.60786864001 2024-09-09,04:58:18.000,253,11044882,-795,0,1725857897,12713.141748289992,105.95751690000179,54411.34235808001 2024-09-09,04:58:19.000,253,11044851,-795,0,1725857898,12713.175429839997,105.97161516000051,54411.31440960001 2024-09-09,04:58:20.000,253,11044855,-795,0,1725857899,12713.135011979997,105.90112385999964,54411.28646112 2024-09-09,04:58:21.000,253,11044851,-795,0,1725857900,12713.074385189997,105.908172989999,54411.31440960001 2024-09-09,04:58:22.000,253,11044897,-795,0,1725857901,12713.067648880002,105.8729273400022,54411.43319064 2024-09-09,04:58:23.000,253,11044818,-795,0,1725857902,12713.027231020002,105.87997647000157,54411.67773984001 2024-09-09,04:58:24.000,253,11044863,-795,0,1725857903,12713.074385189997,105.85177995000413,54411.77555952001 2024-09-09,04:58:25.000,253,11044860,-795,0,1725857904,12713.074385189997,105.85177995000413,54411.71966256 2024-09-09,04:58:26.000,253,11044845,-795,0,1725857905,12713.081121499992,105.83063255999878,54411.69870120001 2024-09-09,04:58:27.000,253,11044866,-795,0,1725857906,12712.946395300001,105.83063255999878,54411.56594592 2024-09-09,04:58:28.000,253,11044873,-795,0,1725857907,12713.000285779992,105.85177995000413,54411.36331944001 2024-09-09,04:58:29.000,253,11044847,-795,0,1725857908,12712.980076849992,105.83768168999813,54411.3842808 2024-09-09,04:58:30.000,253,11044850,-795,0,1725857909,12712.939658989992,105.75309212999855,54411.04191192 2024-09-09,04:58:31.000,253,11044848,-795,0,1725857910,12713.027231020002,105.7742395200039,54411.2096028 2024-09-09,04:58:32.000,253,11044882,-795,0,1725857911,12712.899241129991,105.8094851700007,54411.16768008 2024-09-09,04:58:33.000,253,11044812,-795,0,1725857912,12712.980076849992,105.70374822000304,54411.41222928001 2024-09-09,04:58:34.000,253,11044876,-795,0,1725857913,12712.993549469997,105.7107973500024,54411.32838384 2024-09-09,04:58:35.000,253,11044884,-795,0,1725857914,12712.986813160001,105.69669909000368,54411.419216400005 2024-09-09,04:58:36.000,253,11044846,-795,0,1725857915,12712.966604230001,105.68260082999768,54411.684726960004 2024-09-09,04:58:37.000,253,11044832,-795,0,1725857916,12712.932922679996,105.67555169999832,54411.69870120001 2024-09-09,04:58:38.000,253,11044868,-795,0,1725857917,12712.973340539997,105.67555169999832,54411.47511336 2024-09-09,04:58:39.000,253,11044833,-795,0,1725857918,12712.932922679996,105.66850256999896,54411.48210048001 2024-09-09,04:58:40.000,253,11044836,-795,0,1725857919,12712.966604230001,105.70374822000304,54411.5938944 2024-09-09,04:58:41.000,253,11044865,-795,0,1725857920,12712.932922679996,105.6614534399996,54411.60088152 2024-09-09,04:58:42.000,253,11044859,-795,0,1725857921,12712.919450059992,105.67555169999832,54411.57293304 2024-09-09,04:58:43.000,253,11044832,-795,0,1725857922,12712.852086959996,105.64030605000153,54411.71966256 2024-09-09,04:58:44.000,253,11044858,-795,0,1725857923,12712.76451493,105.60506040000473,54411.43319064 2024-09-09,04:58:45.000,253,11044861,-795,0,1725857924,12712.71736075999,105.59096213999874,54411.47511336 2024-09-09,04:58:46.000,253,11044860,-795,0,1725857925,12712.771251239996,105.54161823000322,54411.56594592 2024-09-09,04:58:47.000,253,11044835,-795,0,1725857926,12712.72409707,105.54866736000258,54411.635817120005 2024-09-09,04:58:48.000,253,11044861,-795,0,1725857927,12712.65673396999,105.5627656200013,54411.47511336 2024-09-09,04:58:49.000,253,11044807,-795,0,1725857928,12712.66347028,105.55571649000194,54411.37729368 2024-09-09,04:58:50.000,253,11044856,-795,0,1725857929,12712.62305242,105.59096213999874,54411.69171408 2024-09-09,04:58:51.000,253,11044848,-795,0,1725857930,12712.58263456,105.58391300999938,54411.656778480006 2024-09-09,04:58:52.000,253,11044826,-795,0,1725857931,12712.58263456,105.60506040000473,54411.62883000001 2024-09-09,04:58:53.000,253,11044819,-795,0,1725857932,12712.427699429994,105.57686388000002,54411.468126240004 2024-09-09,04:58:54.000,253,11044834,-795,0,1725857933,12712.45464466999,105.59096213999874,54411.81049512 2024-09-09,04:58:55.000,253,11044836,-795,0,1725857934,12712.41422680999,105.58391300999938,54411.84543072001 2024-09-09,04:58:56.000,253,11044870,-795,0,1725857935,12712.42096312,105.59096213999874,54411.992160240006 2024-09-09,04:58:57.000,253,11044843,-795,0,1725857936,12712.239082749998,105.61210953000409,54411.71267544 2024-09-09,04:58:58.000,253,11044835,-795,0,1725857937,12712.292973229989,105.58391300999938,54411.61485576 2024-09-09,04:58:59.000,253,11044804,-795,0,1725857938,12712.299709539999,105.61915866000345,54411.43319064 2024-09-09,04:59:00.000,253,11044864,-795,0,1725857939,12712.218873819998,105.62620779000281,54411.3842808 2024-09-09,04:59:01.000,253,11044880,-795,0,1725857940,12712.205401199994,105.65440431000025,54411.44017776001 2024-09-09,04:59:02.000,253,11044827,-795,0,1725857941,12712.097620239998,105.65440431000025,54411.35633232 2024-09-09,04:59:03.000,253,11044857,-795,0,1725857942,12712.111092859988,105.65440431000025,54411.705688320006 2024-09-09,04:59:04.000,253,11044820,-795,0,1725857943,12712.111092859988,105.66850256999896,54411.90132768 2024-09-09,04:59:05.000,253,11044858,-795,0,1725857944,12712.057202379998,105.66850256999896,54411.971198880005 2024-09-09,04:59:06.000,253,11044803,-795,0,1725857945,12712.043729759993,105.72489561000111,54411.93626328 2024-09-09,04:59:07.000,253,11044790,-795,0,1725857946,12711.882058319992,105.71784648000175,54411.77555952001 2024-09-09,04:59:08.000,253,11044868,-795,0,1725857947,12711.935948799997,105.7742395200039,54411.71267544 2024-09-09,04:59:09.000,253,11044849,-795,0,1725857948,12711.915739869997,105.81653430000006,54411.67075272 2024-09-09,04:59:10.000,253,11044840,-795,0,1725857949,12711.949421420002,105.8094851700007,54411.72664968001 2024-09-09,04:59:11.000,253,11044893,-795,0,1725857950,12711.922476179992,105.82358342999942,54411.81049512 2024-09-09,04:59:12.000,253,11044898,-795,0,1725857951,12711.942685109992,105.85882908000349,54411.517036080004 2024-09-09,04:59:13.000,253,11044875,-795,0,1725857952,12711.929212490002,105.85177995000413,54411.40524216 2024-09-09,04:59:14.000,253,11044824,-795,0,1725857953,12711.929212490002,105.88702560000092,54411.71267544 2024-09-09,04:59:15.000,253,11044840,-795,0,1725857954,12711.888794630002,105.85177995000413,54411.705688320006 2024-09-09,04:59:16.000,253,11044843,-795,0,1725857955,12711.855113079997,105.87997647000157,54411.67773984001 2024-09-09,04:59:17.000,253,11044863,-795,0,1725857956,12711.807958910002,105.90112385999964,54411.754598160005 2024-09-09,04:59:18.000,253,11044850,-795,0,1725857957,12711.760804739992,105.92227124999772,54411.86639208001 2024-09-09,04:59:19.000,253,11044852,-795,0,1725857958,12711.807958910002,105.93636951000371,54411.74761104001 2024-09-09,04:59:20.000,253,11044882,-795,0,1725857959,12711.794486289997,105.97866428999987,54411.74761104001 2024-09-09,04:59:21.000,253,11044852,-795,0,1725857960,12711.834904149997,105.97866428999987,54411.873379200006 2024-09-09,04:59:22.000,253,11044824,-795,0,1725857961,12711.787749980002,105.99276254999859,54411.86639208001 2024-09-09,04:59:23.000,253,11044809,-715,0,1725857962,12711.781013669992,105.99276254999859,54411.84543072001 2024-09-09,04:59:24.000,253,11044841,-795,0,1725857963,12711.700177949991,106.01390994000394,54411.96421176001 2024-09-09,04:59:25.000,253,11044869,-795,0,1725857964,12711.639551159991,105.99981167999795,54411.86639208001 2024-09-09,04:59:26.000,253,11044846,-795,0,1725857965,12711.679969019991,105.99981167999795,54411.72664968001 2024-09-09,04:59:27.000,253,11044873,-795,0,1725857966,12711.632814849996,106.0209590700033,54411.77555952001 2024-09-09,04:59:28.000,253,11044809,-795,0,1725857967,12711.646287470001,106.04915559000074,54411.803508000005 2024-09-09,04:59:29.000,253,11044846,-795,0,1725857968,12711.659760089991,106.02800820000266,54411.54498456 2024-09-09,04:59:30.000,253,11044839,-795,0,1725857969,12711.639551159991,106.06325384999946,54411.62184288 2024-09-09,04:59:31.000,253,11044838,-795,0,1725857970,12711.58566068,106.0562047200001,54411.69171408 2024-09-09,04:59:32.000,253,11044853,-795,0,1725857971,12711.592396989996,106.06325384999946,54411.98517312001 2024-09-09,04:59:33.000,253,11044982,-795,0,1725857972,12711.511561269996,106.04210646000138,54411.64979136001 2024-09-09,04:59:34.000,253,11044870,-795,0,1725857973,12711.49808864999,106.0562047200001,54412.00613448 2024-09-09,04:59:35.000,253,11044849,-795,0,1725857974,12711.558715439991,106.07030297999881,54412.20177384001 2024-09-09,04:59:36.000,253,11044798,-795,0,1725857975,12711.60586961,106.0562047200001,54412.31356776 2024-09-09,04:59:37.000,253,11044827,-795,0,1725857976,12711.531770199996,106.07030297999881,54412.2227352 2024-09-09,04:59:38.000,253,11044866,-795,0,1725857977,12711.471143409995,106.08440124000481,54412.14587688 2024-09-09,04:59:39.000,253,11044812,-795,0,1725857978,12711.48461603,106.06325384999946,54411.7336368 2024-09-09,04:59:40.000,253,11044826,-795,0,1725857979,12711.4644071,106.07030297999881,54411.72664968001 2024-09-09,04:59:41.000,253,11044869,-795,0,1725857980,12711.471143409995,106.06325384999946,54411.74062392 2024-09-09,04:59:42.000,253,11044848,-795,0,1725857981,12711.41725292999,106.06325384999946,54411.7336368 2024-09-09,04:59:43.000,253,11044893,-795,0,1725857982,12711.37683506999,106.07030297999881,54411.67773984001 2024-09-09,04:59:44.000,253,11044837,-795,0,1725857983,12711.39704399999,106.0562047200001,54412.21574808 2024-09-09,04:59:45.000,253,11044852,-795,0,1725857984,12711.40378031,106.03505733000202,54412.41837456001 2024-09-09,04:59:46.000,253,11044888,-795,0,1725857985,12711.36336245,105.98571341999923,54412.34151624 2024-09-09,04:59:47.000,253,11044816,-795,0,1725857986,12711.37683506999,106.00686081000458,54412.2926064 2024-09-09,04:59:48.000,253,11044822,-795,0,1725857987,12711.29599934999,106.01390994000394,54412.23670944 2024-09-09,04:59:49.000,253,11044845,-795,0,1725857988,12711.28252673,105.97866428999987,54412.020108720004 2024-09-09,04:59:50.000,253,11044815,-795,0,1725857989,12711.29599934999,105.94341864000307,54412.13190264001 2024-09-09,04:59:51.000,253,11044843,-795,0,1725857990,12711.30273566,105.95751690000179,54412.14587688 2024-09-09,04:59:52.000,253,11044839,-795,0,1725857991,12711.25558148999,105.95751690000179,54412.06203144001 2024-09-09,04:59:53.000,253,11044867,-795,0,1725857992,12711.27579041999,105.90112385999964,54411.81748224001 2024-09-09,04:59:54.000,253,11044830,-795,0,1725857993,12711.23537255999,105.87997647000157,54412.11094128001 2024-09-09,04:59:55.000,253,11044871,-795,0,1725857994,12711.208427319994,105.87997647000157,54412.12491552 2024-09-09,04:59:56.000,253,11044813,-795,0,1725857995,12711.17474576999,105.82358342999942,54412.09696704 2024-09-09,04:59:57.000,253,11044848,-795,0,1725857996,12711.141064219999,105.83063255999878,54412.041070080006 2024-09-09,04:59:58.000,253,11044848,-795,0,1725857997,12711.080437429999,105.83768168999813,54412.36946472001 2024-09-09,04:59:59.000,253,11044852,-795,0,1725857998,12711.11411897999,105.8729273400022,54412.18081248001 2024-09-09,05:00:00.000,253,11044827,-795,0,1725857999,12711.13432790999,105.87997647000157,54412.2227352 2024-09-09,05:00:01.000,253,11044866,-795,0,1725858000,12711.127591599994,105.83063255999878,54412.355490480004 2024-09-09,05:00:02.000,253,11044805,-795,0,1725858001,12711.080437429999,105.85177995000413,54412.38343896 2024-09-09,05:00:03.000,253,11044788,-795,0,1725858002,12711.046755879994,105.84473082000477,54412.208760960006 2024-09-09,05:00:04.000,253,11044772,-795,0,1725858003,12711.087173739994,105.82358342999942,54412.43933592 2024-09-09,05:00:05.000,253,11044860,-795,0,1725858004,12711.053492189989,105.82358342999942,54412.53016848 2024-09-09,05:00:06.000,253,11044853,-795,0,1725858005,12711.093910049989,105.80243604000134,54412.41138744 2024-09-09,05:00:07.000,253,11044882,-795,0,1725858006,12711.060228499999,105.8094851700007,54412.44632304001 2024-09-09,05:00:08.000,253,11044868,-795,0,1725858007,12711.053492189989,105.8094851700007,54412.40440032 2024-09-09,05:00:09.000,253,11044867,-795,0,1725858008,12711.053492189989,105.83768168999813,54412.19478672 2024-09-09,05:00:10.000,253,11044821,-795,0,1725858009,12711.100646359999,105.83063255999878,54412.14587688 2024-09-09,05:00:11.000,253,11044805,-795,0,1725858010,12711.13432790999,105.87997647000157,54412.48824576001 2024-09-09,05:00:12.000,253,11044879,-795,0,1725858011,12711.141064219999,105.908172989999,54412.58606544001 2024-09-09,05:00:13.000,253,11044854,-795,0,1725858012,12711.15453683999,105.94341864000307,54412.56510408001 2024-09-09,05:00:14.000,253,11044838,-795,0,1725858013,12711.127591599994,105.94341864000307,54412.55811696 2024-09-09,05:00:15.000,253,11044844,-795,0,1725858014,12711.161273149999,105.93636951000371,54412.7467692 2024-09-09,05:00:16.000,253,11044842,-795,0,1725858015,12711.25558148999,105.91522211999836,54412.8865116 2024-09-09,05:00:17.000,253,11044869,-795,0,1725858016,12711.269054109995,105.908172989999,54412.96336992 2024-09-09,05:00:18.000,253,11044745,-795,0,1725858017,12711.248845179995,105.908172989999,54412.86555024 2024-09-09,05:00:19.000,253,11044812,-795,0,1725858018,12711.30273566,105.93636951000371,54412.6070268 2024-09-09,05:00:20.000,253,11044814,-795,0,1725858019,12711.33641720999,105.97866428999987,54412.53016848 2024-09-09,05:00:21.000,253,11044812,-795,0,1725858020,12711.41725292999,106.01390994000394,54412.58606544001 2024-09-09,05:00:22.000,253,11044850,-795,0,1725858021,12711.41725292999,106.07030297999881,54412.55811696 2024-09-09,05:00:23.000,253,11044833,-795,0,1725858022,12711.38357138,106.07735210999817,54412.53715560001 2024-09-09,05:00:24.000,253,11044844,-795,0,1725858023,12711.430725549995,106.11259776000225,54412.99830552001 2024-09-09,05:00:25.000,253,11044854,-795,0,1725858024,12711.53850650999,106.1548925399984,54413.30573880001 2024-09-09,05:00:26.000,253,11044807,-795,0,1725858025,12711.53850650999,106.14784340999904,54413.31971304 2024-09-09,05:00:27.000,253,11044798,-795,0,1725858026,12711.51829757999,106.24653123000462,54413.214906240006 2024-09-09,05:00:28.000,253,11044888,-795,0,1725858027,12711.531770199996,106.2676786200027,54413.263816080005 2024-09-09,05:00:29.000,253,11044857,-795,0,1725858028,12711.56545175,106.2676786200027,54413.20791912001 2024-09-09,05:00:30.000,253,11044829,-795,0,1725858029,12711.632814849996,106.30997339999885,54413.200932 2024-09-09,05:00:31.000,253,11044846,-795,0,1725858030,12711.653023779996,106.32407166000485,54413.29176456 2024-09-09,05:00:32.000,253,11044817,-795,0,1725858031,12711.679969019991,106.3311207900042,54412.99131840001 2024-09-09,05:00:33.000,253,11044823,-795,0,1725858032,12711.733859499996,106.35226818000228,54413.01926688001 2024-09-09,05:00:34.000,253,11044764,-795,0,1725858033,12711.727123190001,106.26062949000334,54412.676898 2024-09-09,05:00:35.000,253,11044803,-795,0,1725858034,12711.693441639996,106.3311207900042,54413.11009944 2024-09-09,05:00:36.000,253,11044849,-795,0,1725858035,12711.794486289997,106.38751382999908,54413.28477744001 2024-09-09,05:00:37.000,253,11044856,-795,0,1725858036,12711.774277359997,106.43685774000187,54413.56426224 2024-09-09,05:00:38.000,253,11044831,-795,0,1725858037,12711.767541050001,106.4650542599993,54413.550288000006 2024-09-09,05:00:39.000,253,11044854,-795,0,1725858038,12711.767541050001,106.47210338999867,54413.5153524 2024-09-09,05:00:40.000,253,11044844,-795,0,1725858039,12711.848376770002,106.52144730000146,54413.55727512 2024-09-09,05:00:41.000,253,11044845,-795,0,1725858040,12711.794486289997,106.56374208000489,54413.64112056001 2024-09-09,05:00:42.000,253,11044835,-795,0,1725858041,12711.848376770002,106.56374208000489,54413.63413344 2024-09-09,05:00:43.000,253,11044837,-795,0,1725858042,12711.767541050001,106.59898773000168,54413.48740392 2024-09-09,05:00:44.000,253,11044787,-795,0,1725858043,12711.807958910002,106.60603686000104,54413.61317208 2024-09-09,05:00:45.000,253,11044838,-795,0,1725858044,12711.760804739992,106.58488947000296,54413.62015920001 2024-09-09,05:00:46.000,253,11044844,-795,0,1725858045,12711.760804739992,106.5778403400036,54413.75990160001 2024-09-09,05:00:47.000,253,11044903,-795,0,1725858046,12711.794486289997,106.62013511999976,54413.815798560005 2024-09-09,05:00:48.000,253,11044866,-795,0,1725858047,12711.760804739992,106.62718424999912,54413.77387584 2024-09-09,05:00:49.000,253,11044827,-795,0,1725858048,12711.747332120001,106.60603686000104,54413.78785008001 2024-09-09,05:00:50.000,253,11044810,-795,0,1725858049,12711.787749980002,106.69062642000063,54413.90663112001 2024-09-09,05:00:51.000,253,11044818,-795,0,1725858050,12711.781013669992,106.69062642000063,54413.97650232001 2024-09-09,05:00:52.000,253,11044856,-795,0,1725858051,12711.727123190001,106.70472467999934,54413.983489440005 2024-09-09,05:00:53.000,253,11044843,-795,0,1725858052,12711.673232709996,106.7117738099987,54413.92759248001 2024-09-09,05:00:54.000,253,11044866,-795,0,1725858053,12711.612605919996,106.68357729000127,54413.934579600005 2024-09-09,05:00:55.000,253,11044864,-795,0,1725858054,12711.666496400001,106.64128250999784,54414.318871200005 2024-09-09,05:00:56.000,253,11044886,-795,0,1725858055,12711.673232709996,106.62013511999976,54414.36079392001 2024-09-09,05:00:57.000,253,11044825,-795,0,1725858056,12711.612605919996,106.62718424999912,54414.14419320001 2024-09-09,05:00:58.000,253,11044784,-795,0,1725858057,12711.551979129996,106.58488947000296,54414.032399280004 2024-09-09,05:00:59.000,253,11044846,-795,0,1725858058,12711.54524282,106.57079121000424,54414.0393864 2024-09-09,05:01:00.000,253,11044880,-795,0,1725858059,12711.54524282,106.57079121000424,54413.87169552 2024-09-09,05:01:01.000,253,11044857,-795,0,1725858060,12711.471143409995,106.58488947000296,54413.84374704 2024-09-09,05:01:02.000,253,11044802,-795,0,1725858061,12711.38357138,106.57079121000424,54413.84374704 2024-09-09,05:01:03.000,253,11044864,-795,0,1725858062,12711.390307689995,106.54964381999889,54414.08130912 2024-09-09,05:01:04.000,253,11044837,-795,0,1725858063,12711.43746185999,106.55669294999825,54414.27694848 2024-09-09,05:01:05.000,253,11044868,-795,0,1725858064,12711.40378031,106.50734904000274,54414.50752344001 2024-09-09,05:01:06.000,253,11044835,-795,0,1725858065,12711.38357138,106.50029991000338,54414.486562080005 2024-09-09,05:01:07.000,253,11044811,-795,0,1725858066,12711.25558148999,106.48620165000466,54414.25598712 2024-09-09,05:01:08.000,253,11044861,-795,0,1725858067,12711.248845179995,106.43685774000187,54414.26297424001 2024-09-09,05:01:09.000,253,11044831,-795,0,1725858068,12711.22189994,106.45800512999995,54414.06733488 2024-09-09,05:01:10.000,253,11044874,-795,0,1725858069,12711.208427319994,106.42275948000315,54413.80182432 2024-09-09,05:01:11.000,253,11044827,-795,0,1725858070,12711.22189994,106.40866122000443,54413.92060536 2024-09-09,05:01:12.000,253,11044871,-795,0,1725858071,12711.22189994,106.35226818000228,54413.89265688 2024-09-09,05:01:13.000,253,11044857,-795,0,1725858072,12711.20169101,106.32407166000485,54413.85073416 2024-09-09,05:01:14.000,253,11044828,-795,0,1725858073,12711.228636249994,106.35931731000164,54414.01842504 2024-09-09,05:01:15.000,253,11044848,-795,0,1725858074,12711.17474576999,106.29587514000013,54414.33983256001 2024-09-09,05:01:16.000,253,11044841,-795,0,1725858075,12711.147800529994,106.28177688000142,54414.37476816 2024-09-09,05:01:17.000,253,11044786,-795,0,1725858076,12711.046755879994,106.2676786200027,54414.22803864 2024-09-09,05:01:18.000,253,11044881,-795,0,1725858077,12711.060228499999,106.19013819000247,54414.38175528001 2024-09-09,05:01:19.000,253,11044872,-795,0,1725858078,12711.100646359999,106.20423645000119,54414.367781040004 2024-09-09,05:01:20.000,253,11044857,-795,0,1725858079,12711.093910049989,106.22538383999927,54414.13720608 2024-09-09,05:01:21.000,253,11044825,-795,0,1725858080,12711.11411897999,106.18308906000311,54414.22803864 2024-09-09,05:01:22.000,253,11044860,-795,0,1725858081,12711.107382669994,106.19013819000247,54413.983489440005 2024-09-09,05:01:23.000,253,11044820,-795,0,1725858082,12711.11411897999,106.12669602000096,54413.94156672 2024-09-09,05:01:24.000,253,11044845,-795,0,1725858083,12710.999601709998,106.14784340999904,54413.80182432 2024-09-09,05:01:25.000,253,11044862,-795,0,1725858084,12711.033283259989,106.12669602000096,54413.9695152 2024-09-09,05:01:26.000,253,11044824,-795,0,1725858085,12711.040019569999,106.1196468900016,54414.18611592 2024-09-09,05:01:27.000,253,11044827,-795,0,1725858086,12711.11411897999,106.13374515000032,54414.54944616001 2024-09-09,05:01:28.000,253,11044854,-795,0,1725858087,12711.073701119989,106.13374515000032,54414.47258784 2024-09-09,05:01:29.000,253,11044862,-795,0,1725858088,12711.13432790999,106.1196468900016,54414.43066512001 2024-09-09,05:01:30.000,253,11044800,-795,0,1725858089,12711.19495469999,106.09849950000353,54414.423678 2024-09-09,05:01:31.000,253,11044852,-795,0,1725858090,12711.21516362999,106.09849950000353,54414.36079392001 2024-09-09,05:01:32.000,253,11044869,-795,0,1725858091,12711.248845179995,106.09849950000353,54414.38175528001 2024-09-09,05:01:33.000,253,11044847,-795,0,1725858092,12711.2623178,106.09145037000417,54414.09528336001 2024-09-09,05:01:34.000,253,11044894,-795,0,1725858093,12711.25558148999,106.07030297999881,54414.01842504 2024-09-09,05:01:35.000,253,11044848,-795,0,1725858094,12711.20169101,106.03505733000202,54414.31188408001 2024-09-09,05:01:36.000,253,11044854,-795,0,1725858095,12711.28252673,105.99981167999795,54414.31188408001 2024-09-09,05:01:37.000,253,11044822,-795,0,1725858096,12711.41725292999,105.97866428999987,54414.38175528001 2024-09-09,05:01:38.000,253,11044811,-795,0,1725858097,12711.40378031,105.99276254999859,54414.33284544001 2024-09-09,05:01:39.000,253,11044773,-795,0,1725858098,12711.471143409995,105.99981167999795,54414.67521432001 2024-09-09,05:01:40.000,253,11044826,-795,0,1725858099,12711.471143409995,106.0209590700033,54414.52149768 2024-09-09,05:01:41.000,253,11044830,-795,0,1725858100,12711.54524282,105.99276254999859,54414.50053632001 2024-09-09,05:01:42.000,253,11044872,-795,0,1725858101,12711.51829757999,105.94341864000307,54414.423678 2024-09-09,05:01:43.000,253,11044879,-795,0,1725858102,12711.51829757999,105.96456603000115,54414.47957496001 2024-09-09,05:01:44.000,253,11044846,-795,0,1725858103,12711.632814849996,105.94341864000307,54414.64726584001 2024-09-09,05:01:45.000,253,11044843,-795,0,1725858104,12711.679969019991,105.89407473000028,54414.80098248 2024-09-09,05:01:46.000,253,11044790,-795,0,1725858105,12711.639551159991,105.86587821000285,54414.50053632001 2024-09-09,05:01:47.000,253,11044828,-795,0,1725858106,12711.720386879992,105.85882908000349,54414.4935492 2024-09-09,05:01:48.000,253,11044867,-795,0,1725858107,12711.646287470001,105.8094851700007,54414.45162648 2024-09-09,05:01:49.000,253,11044791,-795,0,1725858108,12711.673232709996,105.82358342999942,54414.37476816 2024-09-09,05:01:50.000,253,11044903,-795,0,1725858109,12711.673232709996,105.83768168999813,54414.34681968 2024-09-09,05:01:51.000,253,11044865,-795,0,1725858110,12711.720386879992,105.78833778000262,54414.61931736 2024-09-09,05:01:52.000,253,11044857,-795,0,1725858111,12711.653023779996,105.76719039000454,54414.54245904 2024-09-09,05:01:53.000,253,11044867,-795,0,1725858112,12711.693441639996,105.73194474000047,54414.51451056 2024-09-09,05:01:54.000,253,11044810,-795,0,1725858113,12711.706914260001,105.69669909000368,54414.64027872 2024-09-09,05:01:55.000,253,11044802,-795,0,1725858114,12711.686705330001,105.66850256999896,54414.6332916 2024-09-09,05:01:56.000,253,11044829,-795,0,1725858115,12711.639551159991,105.65440431000025,54414.79399536001 2024-09-09,05:01:57.000,253,11044890,-795,0,1725858116,12711.58566068,105.61915866000345,54414.59136888 2024-09-09,05:01:58.000,253,11044868,-795,0,1725858117,12711.558715439991,105.59096213999874,54414.43066512001 2024-09-09,05:01:59.000,253,11044843,-795,0,1725858118,12711.54524282,105.55571649000194,54414.41669088 2024-09-09,05:02:00.000,253,11044856,-795,0,1725858119,12711.58566068,105.49227432000043,54414.52149768 2024-09-09,05:02:01.000,253,11044881,-795,0,1725858120,12711.558715439991,105.53456910000386,54414.34681968 2024-09-09,05:02:02.000,253,11044816,-795,0,1725858121,12711.48461603,105.51342170999851,54414.318871200005 2024-09-09,05:02:03.000,253,11044811,-795,0,1725858122,12711.39704399999,105.52047083999787,54414.423678 2024-09-09,05:02:04.000,253,11044764,-795,0,1725858123,12711.34315352,105.48522519000107,54414.50053632001 2024-09-09,05:02:05.000,253,11044820,-795,0,1725858124,12711.390307689995,105.464077800003,54414.50053632001 2024-09-09,05:02:06.000,253,11044835,-795,0,1725858125,12711.28252673,105.37243911000405,54414.75207264 2024-09-09,05:02:07.000,253,11044857,-795,0,1725858126,12711.289263039995,105.39358650000213,54414.75905976 2024-09-09,05:02:08.000,253,11044867,-795,0,1725858127,12711.2623178,105.33014433000062,54414.78002112 2024-09-09,05:02:09.000,253,11044828,-795,0,1725858128,12711.228636249994,105.30194781000318,54414.45861360001 2024-09-09,05:02:10.000,253,11044822,-795,0,1725858129,12711.228636249994,105.27375128999847,54414.4935492 2024-09-09,05:02:11.000,253,11044858,-795,0,1725858130,12711.20169101,105.28080041999783,54414.22803864 2024-09-09,05:02:12.000,253,11044821,-795,0,1725858131,12711.13432790999,105.2173582500036,54414.25598712 2024-09-09,05:02:13.000,253,11044841,-795,0,1725858132,12710.999601709998,105.22440738000296,54414.08130912 2024-09-09,05:02:14.000,253,11044838,-795,0,1725858133,12710.986129089993,105.18916172999889,54414.29092272001 2024-09-09,05:02:15.000,253,11044848,-795,0,1725858134,12711.013074329989,105.21030912000424,54414.38175528001 2024-09-09,05:02:16.000,253,11044841,-795,0,1725858135,12710.986129089993,105.13276869000401,54414.71014992 2024-09-09,05:02:17.000,253,11044824,-795,0,1725858136,12710.925502299993,105.13981782000337,54414.62630448001 2024-09-09,05:02:18.000,253,11044810,-795,0,1725858137,12710.864875509993,105.09752303999994,54414.556433280006 2024-09-09,05:02:19.000,253,11044791,-795,0,1725858138,12710.851402890003,105.11867042999802,54414.59136888 2024-09-09,05:02:20.000,253,11044878,-795,0,1725858139,12710.837930269998,105.13276869000401,54414.51451056 2024-09-09,05:02:21.000,253,11044839,-795,0,1725858140,12710.810985030002,105.0693265200025,54414.102270480005 2024-09-09,05:02:22.000,253,11044832,-795,0,1725858141,12710.716676689997,105.06227739000315,54413.92759248001 2024-09-09,05:02:23.000,253,11044872,-795,0,1725858142,12710.703204069992,105.09047391000058,54413.92060536 2024-09-09,05:02:24.000,253,11044850,-795,0,1725858143,12710.703204069992,105.05522826000379,54414.0393864 2024-09-09,05:02:25.000,253,11044878,-795,0,1725858144,12710.750358240002,105.04817913000443,54414.09528336001 2024-09-09,05:02:26.000,253,11044840,-795,0,1725858145,12710.696467759997,105.05522826000379,54414.54245904 2024-09-09,05:02:27.000,253,11044835,-795,0,1725858146,12710.615632039997,105.04112999999779,54414.388742400006 2024-09-09,05:02:28.000,253,11044828,-795,0,1725858147,12710.602159419992,105.05522826000379,54414.40970376001 2024-09-09,05:02:29.000,253,11044848,-795,0,1725858148,12710.548268940001,105.06227739000315,54414.37476816 2024-09-09,05:02:30.000,253,11044873,-795,0,1725858149,12710.528060010001,105.06227739000315,54414.33284544001 2024-09-09,05:02:31.000,253,11044864,-795,0,1725858150,12710.575214179997,105.09752303999994,54414.21406440001 2024-09-09,05:02:32.000,253,11044867,-795,0,1725858151,12710.480905839991,105.05522826000379,54414.06733488 2024-09-09,05:02:33.000,253,11044870,-795,0,1725858152,12710.447224290001,105.06227739000315,54413.78785008001 2024-09-09,05:02:34.000,253,11044784,-795,0,1725858153,12710.467433220001,105.05522826000379,54413.934579600005 2024-09-09,05:02:35.000,253,11044849,-795,0,1725858154,12710.40680643,105.09752303999994,54413.83675992001 2024-09-09,05:02:36.000,253,11044847,-795,0,1725858155,12710.26534392,105.07637565000186,54414.1092576 2024-09-09,05:02:37.000,253,11044874,-795,0,1725858156,12710.171035579995,105.11162129999866,54413.92759248001 2024-09-09,05:02:38.000,253,11044867,-795,0,1725858157,12710.211453439995,105.06227739000315,54414.15816744 2024-09-09,05:02:39.000,253,11044855,-795,0,1725858158,12710.23839867999,105.13276869000401,54414.17214168001 2024-09-09,05:02:40.000,253,11044820,-795,0,1725858159,12710.231662369995,105.16096521000145,54414.13021896 2024-09-09,05:02:41.000,253,11044843,-795,0,1725858160,12710.272080229995,105.15391608000209,54414.1791288 2024-09-09,05:02:42.000,253,11044867,-795,0,1725858161,12710.23839867999,105.14686695000273,54414.1092576 2024-09-09,05:02:43.000,253,11044828,-795,0,1725858162,12710.14409034,105.13981782000337,54414.11624472 2024-09-09,05:02:44.000,253,11044777,-795,0,1725858163,12710.10367248,105.14686695000273,54413.94156672 2024-09-09,05:02:45.000,253,11044778,-795,0,1725858164,12710.05651830999,105.15391608000209,54414.00445080001 2024-09-09,05:02:46.000,253,11044861,-795,0,1725858165,12710.06325462,105.12571956000465,54414.01842504 2024-09-09,05:02:47.000,253,11044825,-795,0,1725858166,12710.01610044999,105.16096521000145,54414.06733488 2024-09-09,05:02:48.000,253,11044855,-795,0,1725858167,12709.93526472999,105.19621085999825,54413.87868264001 2024-09-09,05:02:49.000,253,11044856,-795,0,1725858168,12709.99589151999,105.16801434000081,54413.99746368001 2024-09-09,05:02:50.000,253,11044799,-795,0,1725858169,12709.989155209994,105.18916172999889,54414.102270480005 2024-09-09,05:02:51.000,253,11044857,-795,0,1725858170,12709.97568258999,105.24555477000104,54414.09528336001 2024-09-09,05:02:52.000,253,11044857,-795,0,1725858171,12709.99589151999,105.23850564000168,54414.14419320001 2024-09-09,05:02:53.000,253,11044860,-795,0,1725858172,12709.908319489994,105.2526039000004,54414.102270480005 2024-09-09,05:02:54.000,253,11044856,-795,0,1725858173,12709.89484686999,105.2526039000004,54414.06034776 2024-09-09,05:02:55.000,253,11044865,-795,0,1725858174,12709.908319489994,105.29489868000383,54414.249 2024-09-09,05:02:56.000,253,11044875,-795,0,1725858175,12709.861165319999,105.27375128999847,54414.43066512001 2024-09-09,05:02:57.000,253,11044864,-795,0,1725858176,12709.787065909994,105.34424258999934,54414.39572952 2024-09-09,05:02:58.000,253,11044852,-795,0,1725858177,12709.780329599998,105.3512917199987,54414.24201288001 2024-09-09,05:02:59.000,253,11044857,-795,0,1725858178,12709.773593289989,105.33719345999998,54414.15816744 2024-09-09,05:03:00.000,253,11044821,-795,0,1725858179,12709.746648049993,105.32309520000126,54414.102270480005 2024-09-09,05:03:01.000,253,11044880,-795,0,1725858180,12709.773593289989,105.38653737000277,54413.934579600005 2024-09-09,05:03:02.000,253,11044862,-795,0,1725858181,12709.780329599998,105.40063563000149,54413.94156672 2024-09-09,05:03:03.000,253,11044845,-795,0,1725858182,12709.665812329993,105.4147338900002,54413.87169552 2024-09-09,05:03:04.000,253,11044844,-795,0,1725858183,12709.712966499988,105.47112693000236,54414.16515456001 2024-09-09,05:03:05.000,253,11044866,-795,0,1725858184,12709.780329599998,105.464077800003,54414.33284544001 2024-09-09,05:03:06.000,253,11044834,-795,0,1725858185,12709.800538529998,105.50637257999915,54414.51451056 2024-09-09,05:03:07.000,253,11044825,-795,0,1725858186,12709.733175429988,105.5275199700045,54414.47258784 2024-09-09,05:03:08.000,253,11044875,-795,0,1725858187,12709.625394469993,105.55571649000194,54414.26297424001 2024-09-09,05:03:09.000,253,11044888,-795,0,1725858188,12709.665812329993,105.60506040000473,54414.423678 2024-09-09,05:03:10.000,253,11044871,-795,0,1725858189,12709.692757569988,105.63325692000217,54414.486562080005 2024-09-09,05:03:11.000,253,11044790,-795,0,1725858190,12709.672548639988,105.64735518000089,54413.99047656 2024-09-09,05:03:12.000,253,11044822,-795,0,1725858191,12709.692757569988,105.71784648000175,54413.934579600005 2024-09-09,05:03:13.000,253,11044870,-795,0,1725858192,12709.712966499988,105.7742395200039,54413.899644 2024-09-09,05:03:14.000,253,11044837,-795,0,1725858193,12709.787065909994,105.7742395200039,54414.01842504 2024-09-09,05:03:15.000,253,11044815,-795,0,1725858194,12709.773593289989,105.86587821000285,54414.08130912 2024-09-09,05:03:16.000,253,11044818,-795,0,1725858195,12709.746648049993,105.88702560000092,54414.43066512001 2024-09-09,05:03:17.000,253,11044841,-795,0,1725858196,12709.672548639988,105.96456603000115,54414.52149768 2024-09-09,05:03:18.000,253,11044881,-635,0,1725858197,12709.719702809998,105.99981167999795,54414.41669088 2024-09-09,05:03:19.000,253,11044871,-795,0,1725858198,12709.706230189993,106.03505733000202,54414.4935492 2024-09-09,05:03:20.000,253,11044863,-795,0,1725858199,12709.820747459999,106.07030297999881,54414.57739464001 2024-09-09,05:03:21.000,253,11044861,-795,0,1725858200,12709.807274839994,106.10554863000289,54414.388742400006 2024-09-09,05:03:22.000,253,11044861,-795,0,1725858201,12709.739911739998,106.09145037000417,54414.26297424001 2024-09-09,05:03:23.000,253,11044842,-795,0,1725858202,12709.645603399993,106.13374515000032,54414.38175528001 2024-09-09,05:03:24.000,253,11044889,-795,0,1725858203,12709.504140889992,106.22538383999927,54413.99746368001 2024-09-09,05:03:25.000,253,11044849,-795,0,1725858204,12709.463723029992,106.35226818000228,54414.02541216001 2024-09-09,05:03:26.000,253,11044849,-795,0,1725858205,12709.517613509997,106.45095600000059,54414.388742400006 2024-09-09,05:03:27.000,253,11044871,-795,0,1725858206,12709.504140889992,106.50734904000274,54414.44463936 2024-09-09,05:03:28.000,253,11044822,-795,0,1725858207,12709.564767679993,106.58488947000296,54414.50053632001 2024-09-09,05:03:29.000,253,11044827,-795,0,1725858208,12709.537822439997,106.63423337999848,54414.68220144 2024-09-09,05:03:30.000,253,11044830,-795,0,1725858209,12709.625394469993,106.64128250999784,54414.95469912 2024-09-09,05:03:31.000,253,11044818,-795,0,1725858210,12709.645603399993,106.73292120000406,54414.71014992 2024-09-09,05:03:32.000,253,11044865,-795,0,1725858211,12709.605185539993,106.73292120000406,54414.74508552001 2024-09-09,05:03:33.000,253,11044851,-795,0,1725858212,12709.551295060002,106.75406859000213,54414.73111128 2024-09-09,05:03:34.000,253,11044847,-795,0,1725858213,12709.544558749993,106.79636336999829,54414.66124008 2024-09-09,05:03:35.000,253,11044829,-795,0,1725858214,12709.537822439997,106.824559890003,54414.82893096 2024-09-09,05:03:36.000,253,11044867,-795,0,1725858215,12709.537822439997,106.824559890003,54415.08046728001 2024-09-09,05:03:37.000,253,11044841,-795,0,1725858216,12709.504140889992,106.79636336999829,54414.66822720001 2024-09-09,05:03:38.000,253,11044835,-795,0,1725858217,12709.362678379992,106.91619858000195,54414.68918856 2024-09-09,05:03:39.000,253,11044843,-795,0,1725858218,12709.430041480002,106.88095292999787,54414.75207264 2024-09-09,05:03:40.000,253,11044855,-795,0,1725858219,12709.396359929997,106.90914945000259,54414.773034000005 2024-09-09,05:03:41.000,253,11044869,-795,0,1725858220,12709.315524209997,106.95144422999874,54414.46560072 2024-09-09,05:03:42.000,253,11044876,-795,0,1725858221,12709.315524209997,106.95144422999874,54414.74508552001 2024-09-09,05:03:43.000,253,11044852,-795,0,1725858222,12709.268370040001,106.93734597000002,54414.80098248 2024-09-09,05:03:44.000,253,11044857,-795,0,1725858223,12709.234688489996,106.9725916200041,54414.84989232 2024-09-09,05:03:45.000,253,11044864,-795,0,1725858224,12709.234688489996,106.9584933599981,54414.96168624001 2024-09-09,05:03:46.000,253,11044849,-795,0,1725858225,12709.234688489996,106.98668988000281,54415.00360896001 2024-09-09,05:03:47.000,253,11044863,-795,0,1725858226,12709.12017121999,106.94439509999938,54415.11540288 2024-09-09,05:03:48.000,253,11044876,-795,0,1725858227,12709.04607181,106.97964075000345,54415.04553168 2024-09-09,05:03:49.000,253,11044889,-795,0,1725858228,12709.05954442999,106.9584933599981,54414.99662184 2024-09-09,05:03:50.000,253,11044878,-795,0,1725858229,12709.032599189995,106.95144422999874,54414.80098248 2024-09-09,05:03:51.000,253,11044827,-795,0,1725858230,12708.99891763999,107.00783727000089,54414.7380984 2024-09-09,05:03:52.000,253,11044862,-795,0,1725858231,12708.96523609,107.02898465999897,54414.52848480001 2024-09-09,05:03:53.000,253,11044849,-795,0,1725858232,12708.891136679995,107.03603378999833,54414.51451056 2024-09-09,05:03:54.000,253,11044766,-795,0,1725858233,12708.9046093,107.05013205000432,54414.59136888 2024-09-09,05:03:55.000,253,11044872,-795,0,1725858234,12708.82377358,107.0712794400024,54414.69617568001 2024-09-09,05:03:56.000,253,11044847,-795,0,1725858235,12708.79682833999,107.08537770000112,54414.84290520001 2024-09-09,05:03:57.000,253,11044868,-795,0,1725858236,12708.76314679,107.12062334999791,54415.038544560004 2024-09-09,05:03:58.000,253,11044881,-795,0,1725858237,12708.71599261999,107.14177074000327,54414.97566048 2024-09-09,05:03:59.000,253,11044870,-795,0,1725858238,12708.648629519994,107.14881987000263,54414.91976352 2024-09-09,05:04:00.000,253,11044835,-795,0,1725858239,12708.689047379994,107.15586900000199,54415.04553168 2024-09-09,05:04:01.000,253,11044856,-795,0,1725858240,12708.614947969989,107.19816377999814,54415.02457032 2024-09-09,05:04:02.000,253,11044830,-795,0,1725858241,12708.608211659994,107.24750769000093,54414.79399536001 2024-09-09,05:04:03.000,253,11044843,-795,0,1725858242,12708.527375939993,107.24750769000093,54414.64726584001 2024-09-09,05:04:04.000,253,11044880,-795,0,1725858243,12708.527375939993,107.26865507999901,54414.47258784 2024-09-09,05:04:05.000,253,11044791,-795,0,1725858244,12708.480221769998,107.30390073000308,54414.47258784 2024-09-09,05:04:06.000,253,11044835,-795,0,1725858245,12708.588002729994,107.31094986000244,54414.59835600001 2024-09-09,05:04:07.000,253,11044876,-795,0,1725858246,12708.507167009993,107.3179989900018,54414.75905976 2024-09-09,05:04:08.000,253,11044864,-795,0,1725858247,12708.480221769998,107.36734290000459,54414.75207264 2024-09-09,05:04:09.000,253,11044843,-795,0,1725858248,12708.446540219993,107.36029376999795,54415.01059608001 2024-09-09,05:04:10.000,253,11044799,-795,0,1725858249,12708.507167009993,107.33914637999987,54415.04553168 2024-09-09,05:04:11.000,253,11044873,-755,0,1725858250,12708.473485459988,107.3814411600033,54414.96168624001 2024-09-09,05:04:12.000,253,11044841,-795,0,1725858251,12708.433067599988,107.4166868100001,54414.870853680004 2024-09-09,05:04:13.000,253,11044888,-795,0,1725858252,12708.399386049998,107.43078506999882,54414.75905976 2024-09-09,05:04:14.000,253,11044861,-795,0,1725858253,12708.379177119998,107.45193246000417,54414.78700824 2024-09-09,05:04:15.000,253,11044846,-795,0,1725858254,12708.439803909998,107.45898159000353,54414.78700824 2024-09-09,05:04:16.000,253,11044881,-795,0,1725858255,12708.358968189998,107.46603072000289,54414.84989232 2024-09-09,05:04:17.000,253,11044857,-795,0,1725858256,12708.338759259997,107.46603072000289,54414.76604688001 2024-09-09,05:04:18.000,253,11044802,-795,0,1725858257,12708.365704499993,107.5153746299984,54414.724124160006 2024-09-09,05:04:19.000,253,11044824,-795,0,1725858258,12708.325286639993,107.54357115000312,54414.78002112 2024-09-09,05:04:20.000,253,11044858,-795,0,1725858259,12708.298341399997,107.53652202000376,54414.78700824 2024-09-09,05:04:21.000,253,11044836,-795,0,1725858260,12708.264659849992,107.55766941000184,54414.71713704001 2024-09-09,05:04:22.000,253,11044886,-795,0,1725858261,12708.204033059992,107.59291505999863,54414.47258784 2024-09-09,05:04:23.000,253,11044885,-795,0,1725858262,12708.170351510002,107.6281607100027,54414.75905976 2024-09-09,05:04:24.000,253,11044918,-795,0,1725858263,12708.204033059992,107.6281607100027,54414.891815040006 2024-09-09,05:04:25.000,253,11044813,-795,0,1725858264,12708.197296749997,107.6634063599995,54414.870853680004 2024-09-09,05:04:26.000,253,11044859,-795,0,1725858265,12708.123197339992,107.67045548999886,54414.80098248 2024-09-09,05:04:27.000,253,11044846,-795,0,1725858266,12708.102988409992,107.73389766000037,54414.96168624001 2024-09-09,05:04:28.000,253,11044881,-795,0,1725858267,12707.961525899991,107.71979940000165,54414.75905976 2024-09-09,05:04:29.000,253,11044847,-795,0,1725858268,12707.981734829991,107.7620941799978,54414.76604688001 2024-09-09,05:04:30.000,253,11044849,-795,0,1725858269,12708.015416379996,107.74094678999973,54414.724124160006 2024-09-09,05:04:31.000,253,11044863,-795,0,1725858270,12707.995207449996,107.74799591999908,54414.71014992 2024-09-09,05:04:32.000,253,11044855,-795,0,1725858271,12707.954789589996,107.79733983000187,54414.40271664 2024-09-09,05:04:33.000,253,11044850,-795,0,1725858272,12707.90089910999,107.84668374000466,54414.27694848 2024-09-09,05:04:34.000,253,11044814,-795,0,1725858273,12707.88069017999,107.86783113000274,54414.39572952 2024-09-09,05:04:35.000,253,11044810,-795,0,1725858274,12707.79985445999,107.91717503999826,54414.39572952 2024-09-09,05:04:36.000,253,11044835,-795,0,1725858275,12707.80659077,107.91717503999826,54414.59136888 2024-09-09,05:04:37.000,253,11044853,-795,0,1725858276,12707.67860087999,107.98061720999976,54414.703162800004 2024-09-09,05:04:38.000,253,11044829,-795,0,1725858277,12707.67860087999,107.9735680800004,54414.74508552001 2024-09-09,05:04:39.000,253,11044813,-795,0,1725858278,12707.570819919994,108.00881373000448,54414.7380984 2024-09-09,05:04:40.000,253,11044823,-795,0,1725858279,12707.69880980999,108.03701025000191,54414.85687944 2024-09-09,05:04:41.000,253,11044879,-795,0,1725858280,12707.66512826,108.05110851000063,54414.76604688001 2024-09-09,05:04:42.000,253,11044796,-795,0,1725858281,12707.61797408999,108.09340329000406,54414.605343120005 2024-09-09,05:04:43.000,253,11044815,-795,0,1725858282,12707.570819919994,108.0863541600047,54414.269961360005 2024-09-09,05:04:44.000,253,11044829,-795,0,1725858283,12707.591028849994,108.11455068000214,54414.1791288 2024-09-09,05:04:45.000,253,11044843,-795,0,1725858284,12707.51692943999,108.13569807000022,54414.102270480005 2024-09-09,05:04:46.000,253,11044837,-795,0,1725858285,12707.530402059994,108.1215998100015,54414.249 2024-09-09,05:04:47.000,253,11044809,-795,0,1725858286,12707.51692943999,108.13569807000022,54414.46560072 2024-09-09,05:04:48.000,253,11044842,-795,0,1725858287,12707.436093719989,108.19209111000237,54414.3538068 2024-09-09,05:04:49.000,253,11044827,-795,0,1725858288,12707.375466929989,108.22733675999916,54414.64027872 2024-09-09,05:04:50.000,253,11044851,-795,0,1725858289,12707.469775269994,108.25553328000387,54414.7380984 2024-09-09,05:04:51.000,253,11044864,-795,0,1725858290,12707.469775269994,108.26258241000323,54414.773034000005 2024-09-09,05:04:52.000,253,11044847,-795,0,1725858291,12707.402412169999,108.3189754499981,54414.54245904 2024-09-09,05:04:53.000,253,11044902,-795,0,1725858292,12707.368730619994,108.32602458000474,54414.32585832 2024-09-09,05:04:54.000,253,11044847,-795,0,1725858293,12707.341785379998,108.34717197000282,54414.29790984 2024-09-09,05:04:55.000,253,11044905,-795,0,1725858294,12707.368730619994,108.38946674999897,54414.535471920004 2024-09-09,05:04:56.000,253,11044848,-795,0,1725858295,12707.361994309998,108.41061414000433,54414.50752344001 2024-09-09,05:04:57.000,253,11044848,-795,0,1725858296,12707.281158589998,108.37536849000026,54414.486562080005 2024-09-09,05:04:58.000,253,11044826,-795,0,1725858297,12707.274422279988,108.40356500999769,54414.37476816 2024-09-09,05:04:59.000,253,11044875,-795,0,1725858298,12707.254213349988,108.42471240000305,54414.45861360001 2024-09-09,05:05:00.000,253,11044872,-795,0,1725858299,12707.227268109993,108.43881066000176,54414.44463936 2024-09-09,05:05:01.000,253,11044846,-795,0,1725858300,12707.247477039993,108.47405630999856,54414.437652240005 2024-09-09,05:05:03.000,253,11044855,-795,0,1725858302,12707.146432389993,108.50930196000263,54414.18611592 2024-09-09,05:05:03.000,253,11044850,-795,0,1725858302,12707.099278219997,108.56569500000478,54414.41669088 2024-09-09,05:05:04.000,253,11044855,-795,0,1725858303,12707.166641319993,108.55864586999814,54414.47957496001 2024-09-09,05:05:05.000,253,11044882,-795,0,1725858304,12707.166641319993,108.60798978000093,54414.486562080005 2024-09-09,05:05:06.000,253,11044855,-795,0,1725858305,12707.159905009998,108.63618629999837,54414.50752344001 2024-09-09,05:05:07.000,253,11044793,-795,0,1725858306,12707.038651429997,108.65733369000372,54414.33284544001 2024-09-09,05:05:08.000,253,11044849,-795,0,1725858307,12707.085805599992,108.66438282000308,54414.57739464001 2024-09-09,05:05:09.000,253,11044858,-795,0,1725858308,12707.058860359997,108.62913716999901,54414.52848480001 2024-09-09,05:05:10.000,253,11044853,-795,0,1725858309,12706.998233569997,108.63618629999837,54414.486562080005 2024-09-09,05:05:11.000,253,11044875,-795,0,1725858310,12707.072332980002,108.64323542999773,54414.37476816 2024-09-09,05:05:12.000,253,11044849,-795,0,1725858311,12707.038651429997,108.72077585999796,54414.25598712 2024-09-09,05:05:13.000,253,11044878,-795,0,1725858312,12707.018442499997,108.72077585999796,54414.01842504 2024-09-09,05:05:14.000,253,11044890,-795,0,1725858313,12707.045387739992,108.72782499000459,54413.9695152 2024-09-09,05:05:15.000,253,11044879,-795,0,1725858314,12707.011706190002,108.74192325000331,54414.06733488 2024-09-09,05:05:16.000,253,11044872,-795,0,1725858315,12707.011706190002,108.72077585999796,54414.04637352001 2024-09-09,05:05:17.000,253,11044833,-795,0,1725858316,12707.018442499997,108.76307064000139,54414.31188408001 2024-09-09,05:05:18.000,253,11044881,-795,0,1725858317,12706.978024639997,108.74897238000267,54414.437652240005 2024-09-09,05:05:19.000,253,11044876,-795,0,1725858318,12706.971288330002,108.7771689000001,54414.4935492 2024-09-09,05:05:20.000,253,11044903,-795,0,1725858319,12706.984760949992,108.77011977000075,54414.59136888 2024-09-09,05:05:21.000,253,11044839,-795,0,1725858320,12706.991497260002,108.7771689000001,54414.605343120005 2024-09-09,05:05:22.000,253,11044848,-795,0,1725858321,12707.011706190002,108.79831628999818,54414.59835600001 2024-09-09,05:05:23.000,253,11044857,-795,0,1725858322,12706.951079400002,108.81946368000354,54414.20707728 2024-09-09,05:05:24.000,253,11044860,-795,0,1725858323,12706.998233569997,108.80536542000482,54414.24201288001 2024-09-09,05:05:25.000,253,11044855,-795,0,1725858324,12706.971288330002,108.79126715999882,54414.07432200001 2024-09-09,05:05:26.000,253,11044871,-795,0,1725858325,12706.971288330002,108.7771689000001,54414.06733488 2024-09-09,05:05:27.000,253,11044884,-795,0,1725858326,12706.937606779997,108.76307064000139,54414.06733488 2024-09-09,05:05:28.000,253,11044851,-795,0,1725858327,12706.910661540001,108.76307064000139,54414.269961360005 2024-09-09,05:05:29.000,253,11044873,-795,0,1725858328,12706.903925229992,108.74192325000331,54414.200090160004 2024-09-09,05:05:30.000,253,11044842,-795,0,1725858329,12706.944343089992,108.72077585999796,54414.535471920004 2024-09-09,05:05:31.000,253,11044871,-795,0,1725858330,12706.897188919997,108.74897238000267,54414.4935492 2024-09-09,05:05:32.000,253,11044839,-795,0,1725858331,12706.971288330002,108.7137267299986,54414.40970376001 2024-09-09,05:05:33.000,253,11044902,-795,0,1725858332,12706.910661540001,108.69962846999988,54414.21406440001 2024-09-09,05:05:34.000,253,11044870,-795,0,1725858333,12706.890452610001,108.66438282000308,54414.200090160004 2024-09-09,05:05:35.000,253,11044902,-795,0,1725858334,12706.910661540001,108.68553021000116,54414.23502576 2024-09-09,05:05:36.000,253,11044896,-795,0,1725858335,12706.917397849997,108.69257934000052,54414.14419320001 2024-09-09,05:05:37.000,253,11044857,-795,0,1725858336,12707.018442499997,108.65733369000372,54414.33983256001 2024-09-09,05:05:38.000,253,11044830,-795,0,1725858337,12706.951079400002,108.63618629999837,54414.45162648 2024-09-09,05:05:39.000,253,11044846,-795,0,1725858338,12706.991497260002,108.62913716999901,54414.29092272001 2024-09-09,05:05:40.000,253,11044796,-795,0,1725858339,12706.937606779997,108.57274413000414,54414.14419320001 2024-09-09,05:05:41.000,253,11044855,-795,0,1725858340,12707.058860359997,108.51635109000199,54414.25598712 2024-09-09,05:05:42.000,253,11044879,-795,0,1725858341,12707.018442499997,108.52340022000135,54414.20707728 2024-09-09,05:05:43.000,253,11044906,-795,0,1725858342,12707.045387739992,108.52340022000135,54413.983489440005 2024-09-09,05:05:44.000,253,11044897,-795,0,1725858343,12707.126223459993,108.55159673999879,54414.39572952 2024-09-09,05:05:45.000,253,11044893,-795,0,1725858344,12707.200322869998,108.50930196000263,54414.39572952 2024-09-09,05:05:46.000,253,11044845,-795,0,1725858345,12707.227268109993,108.48110543999792,54414.437652240005 2024-09-09,05:05:47.000,253,11044830,-795,0,1725858346,12707.173377630003,108.48815457000455,54414.269961360005 2024-09-09,05:05:48.000,253,11044872,-795,0,1725858347,12707.254213349988,108.43881066000176,54414.486562080005 2024-09-09,05:05:49.000,253,11044783,-795,0,1725858348,12707.227268109993,108.41766327000369,54414.45861360001 2024-09-09,05:05:50.000,253,11044798,-795,0,1725858349,12707.227268109993,108.41766327000369,54414.29092272001 2024-09-09,05:05:51.000,253,11044869,-795,0,1725858350,12707.395675859989,108.41766327000369,54414.71713704001 2024-09-09,05:05:52.000,253,11044876,-795,0,1725858351,12707.442830029999,108.3683193600009,54414.33983256001 2024-09-09,05:05:53.000,253,11044921,-795,0,1725858352,12707.570819919994,108.36127023000154,54414.249 2024-09-09,05:05:54.000,253,11044868,-795,0,1725858353,12707.56408361,108.32602458000474,54414.200090160004 2024-09-09,05:05:55.000,253,11044850,-795,0,1725858354,12707.55734729999,108.30487718999939,54414.151180320005 2024-09-09,05:05:56.000,253,11044873,-795,0,1725858355,12707.510193129994,108.29077893000067,54414.01143792 2024-09-09,05:05:57.000,253,11044795,-795,0,1725858356,12707.570819919994,108.29077893000067,54414.13021896 2024-09-09,05:05:58.000,253,11044854,-795,0,1725858357,12707.56408361,108.29782806000003,54414.52848480001 2024-09-09,05:05:59.000,253,11044836,-795,0,1725858358,12707.611237779995,108.27668067000195,54414.52848480001 2024-09-09,05:06:00.000,253,11044856,-795,0,1725858359,12707.69880980999,108.29077893000067,54414.69617568001 2024-09-09,05:06:01.000,253,11044859,-795,0,1725858360,12707.732491359995,108.28372980000131,54414.71014992 2024-09-09,05:06:02.000,253,11044886,-795,0,1725858361,12707.84700863,108.24848415000451,54414.68918856 2024-09-09,05:06:03.000,253,11044858,-795,0,1725858362,12707.75943659999,108.28372980000131,54414.39572952 2024-09-09,05:06:04.000,253,11044818,-795,0,1725858363,12707.833536009995,108.28372980000131,54414.44463936 2024-09-09,05:06:05.000,253,11044846,-795,0,1725858364,12707.873953869996,108.34717197000282,54414.50752344001 2024-09-09,05:06:06.000,253,11044840,-795,0,1725858365,12707.90089910999,108.3189754499981,54414.23502576 2024-09-09,05:06:07.000,253,11044843,-795,0,1725858366,12707.94805328,108.34012284000346,54414.27694848 2024-09-09,05:06:08.000,253,11044821,-795,0,1725858367,12707.961525899991,108.38241761999961,54414.3538068 2024-09-09,05:06:09.000,253,11044873,-795,0,1725858368,12707.995207449996,108.36127023000154,54414.45861360001 2024-09-09,05:06:10.000,253,11044889,-795,0,1725858369,12708.076043169996,108.37536849000026,54414.57739464001 2024-09-09,05:06:11.000,253,11044837,-795,0,1725858370,12708.076043169996,108.40356500999769,54414.68918856 2024-09-09,05:06:12.000,253,11044832,-795,0,1725858371,12708.190560440002,108.45290892000048,54414.85687944 2024-09-09,05:06:13.000,253,11044863,-795,0,1725858372,12708.143406269992,108.50930196000263,54414.556433280006 2024-09-09,05:06:14.000,253,11044861,-795,0,1725858373,12708.210769370002,108.52340022000135,54414.71014992 2024-09-09,05:06:15.000,253,11044872,-795,0,1725858374,12708.244450919992,108.53044935000071,54414.86386656001 2024-09-09,05:06:16.000,253,11044885,-795,0,1725858375,12708.325286639993,108.53749848000007,54414.89880216 2024-09-09,05:06:17.000,253,11044872,-795,0,1725858376,12708.332022950002,108.54454760999943,54414.89880216 2024-09-09,05:06:18.000,253,11044817,-795,0,1725858377,12708.338759259997,108.51635109000199,54414.98264760001 2024-09-09,05:06:19.000,253,11044849,-795,0,1725858378,12708.352231880002,108.55159673999879,54415.10142864001 2024-09-09,05:06:20.000,253,11044892,-795,0,1725858379,12708.385913429993,108.52340022000135,54414.83591808001 2024-09-09,05:06:21.000,253,11044884,-795,0,1725858380,12708.372440810002,108.54454760999943,54414.86386656001 2024-09-09,05:06:22.000,253,11044871,-795,0,1725858381,12708.352231880002,108.55864586999814,54414.8079696 2024-09-09,05:06:23.000,253,11044851,-795,0,1725858382,12708.358968189998,108.58684239000286,54414.66124008 2024-09-09,05:06:24.000,253,11044876,-795,0,1725858383,12708.433067599988,108.62208803999965,54414.7380984 2024-09-09,05:06:25.000,253,11044858,-795,0,1725858384,12708.372440810002,108.65028456000437,54414.84290520001 2024-09-09,05:06:26.000,253,11044869,-795,0,1725858385,12708.358968189998,108.66438282000308,54415.04553168 2024-09-09,05:06:27.000,253,11044799,-795,0,1725858386,12708.305077709992,108.69962846999988,54414.88482792001 2024-09-09,05:06:28.000,253,11044879,-795,0,1725858387,12708.298341399997,108.68553021000116,54414.96867336 2024-09-09,05:06:29.000,253,11044834,-795,0,1725858388,12708.257923539997,108.72077585999796,54415.108415760005 2024-09-09,05:06:30.000,253,11044878,-795,0,1725858389,12708.338759259997,108.72077585999796,54415.24117104 2024-09-09,05:06:31.000,253,11044856,-795,0,1725858390,12708.318550329997,108.76307064000139,54415.25514528 2024-09-09,05:06:32.000,253,11044866,-795,0,1725858391,12708.278132469997,108.74192325000331,54415.1922612 2024-09-09,05:06:33.000,253,11044870,-795,0,1725858392,12708.257923539997,108.79831628999818,54415.07348016 2024-09-09,05:06:34.000,253,11044817,-795,0,1725858393,12708.224241989992,108.7771689000001,54414.80098248 2024-09-09,05:06:35.000,253,11044812,-795,0,1725858394,12708.224241989992,108.76307064000139,54414.69617568001 2024-09-09,05:06:36.000,253,11044847,-795,0,1725858395,12708.170351510002,108.77011977000075,54414.67521432001 2024-09-09,05:06:37.000,253,11044867,-795,0,1725858396,12708.143406269992,108.83356194000226,54414.62630448001 2024-09-09,05:06:38.000,253,11044852,-795,0,1725858397,12708.055834239996,108.79126715999882,54414.75905976 2024-09-09,05:06:39.000,253,11044908,-795,0,1725858398,12708.055834239996,108.79831628999818,54414.8079696 2024-09-09,05:06:40.000,253,11044879,-795,0,1725858399,12708.015416379996,108.86175845999969,54415.13636424 2024-09-09,05:06:41.000,253,11044888,-795,0,1725858400,12707.974998519996,108.90405324000312,54415.11540288 2024-09-09,05:06:42.000,253,11044801,-795,0,1725858401,12708.076043169996,108.91110237000248,54415.18527408 2024-09-09,05:06:43.000,253,11044865,-795,0,1725858402,12707.981734829991,108.90405324000312,54414.821943840005 2024-09-09,05:06:44.000,253,11044807,-795,0,1725858403,12707.974998519996,108.89700411000376,54414.85687944 2024-09-09,05:06:45.000,253,11044836,-795,0,1725858404,12707.914371729996,108.93929888999992,54414.8079696 2024-09-09,05:06:46.000,253,11044847,-795,0,1725858405,12707.853744939996,108.94634801999928,54414.71713704001 2024-09-09,05:06:47.000,253,11044851,-795,0,1725858406,12707.92784435,108.91815150000184,54414.92675064 2024-09-09,05:06:48.000,253,11044861,-795,0,1725858407,12707.894162799996,108.8899549800044,54414.91976352 2024-09-09,05:06:49.000,253,11044853,-795,0,1725858408,12707.873953869996,108.90405324000312,54414.75207264 2024-09-09,05:06:50.000,253,11044833,-795,0,1725858409,12707.86721756,108.91110237000248,54414.84290520001 2024-09-09,05:06:51.000,253,11044822,-795,0,1725858410,12707.813327079995,108.91815150000184,54414.75207264 2024-09-09,05:06:52.000,253,11044843,-795,0,1725858411,12707.8267997,108.94634801999928,54414.7380984 2024-09-09,05:06:53.000,253,11044847,-795,0,1725858412,12707.73922766999,108.98159367000335,54414.45162648 2024-09-09,05:06:54.000,253,11044888,-795,0,1725858413,12707.68533719,108.98159367000335,54414.6332916 2024-09-09,05:06:55.000,253,11044855,-795,0,1725858414,12707.74596398,109.05208497000422,54414.76604688001 2024-09-09,05:06:56.000,253,11044908,-795,0,1725858415,12707.77964552999,109.03093757999886,54414.84290520001 2024-09-09,05:06:57.000,253,11044874,-795,0,1725858416,12707.71901873999,109.14372366000316,54414.75905976 2024-09-09,05:06:58.000,253,11044821,-795,0,1725858417,12707.651655639995,109.16487105000124,54414.68918856 2024-09-09,05:06:59.000,253,11044793,-795,0,1725858418,12707.68533719,109.14372366000316,54414.91277640001 2024-09-09,05:07:00.000,253,11044864,-795,0,1725858419,12707.651655639995,109.15077279000252,54414.89880216 2024-09-09,05:07:01.000,253,11044872,-795,0,1725858420,12707.69880980999,109.24241148000146,54414.91976352 2024-09-09,05:07:02.000,253,11044903,-795,0,1725858421,12707.64491933,109.26355886999954,54414.5634204 2024-09-09,05:07:03.000,253,11044914,-795,0,1725858422,12707.651655639995,109.30585365000297,54414.535471920004 2024-09-09,05:07:04.000,253,11044872,-795,0,1725858423,12707.72575505,109.34814842999913,54414.46560072 2024-09-09,05:07:05.000,253,11044923,-795,0,1725858424,12707.76617291,109.39044321000256,54414.47957496001 2024-09-09,05:07:06.000,253,11044813,-795,0,1725858425,12707.813327079995,109.40454147000128,54414.47957496001 2024-09-09,05:07:07.000,253,11044895,-795,0,1725858426,12707.671864569995,109.4820819000015,54414.29790984 2024-09-09,05:07:08.000,253,11044823,-795,0,1725858427,12707.793118149995,109.49618016000022,54414.605343120005 2024-09-09,05:07:09.000,253,11044862,-795,0,1725858428,12707.752700289995,109.5314258100043,54414.7380984 2024-09-09,05:07:10.000,253,11044898,-795,0,1725858429,12707.84027231999,109.56667146000109,54414.78002112 2024-09-09,05:07:11.000,253,11044858,-795,0,1725858430,12707.833536009995,109.65126102000067,54414.79399536001 2024-09-09,05:07:12.000,253,11044885,-795,0,1725858431,12707.961525899991,109.63716276000196,54414.96867336 2024-09-09,05:07:13.000,253,11044860,-795,0,1725858432,12707.934580659996,109.67945753999811,54414.95469912 2024-09-09,05:07:14.000,253,11044872,-795,0,1725858433,12707.94805328,109.72175232000154,54414.7380984 2024-09-09,05:07:15.000,253,11044866,-795,0,1725858434,12707.921108039991,109.77814536000369,54414.58438176 2024-09-09,05:07:16.000,253,11044796,-795,0,1725858435,12707.90763542,109.77814536000369,54414.33983256001 2024-09-09,05:07:17.000,253,11044859,-795,0,1725858436,12707.934580659996,109.81339101000049,54414.29790984 2024-09-09,05:07:18.000,253,11044854,-795,0,1725858437,12707.88742649,109.81339101000049,54414.29092272001 2024-09-09,05:07:19.000,253,11044828,-795,0,1725858438,12708.001943759991,109.84158752999792,54414.486562080005 2024-09-09,05:07:20.000,253,11044822,-795,0,1725858439,12708.062570549992,109.81339101000049,54414.57739464001 2024-09-09,05:07:21.000,253,11044855,-795,0,1725858440,12708.123197339992,109.9402753500035,54414.86386656001 2024-09-09,05:07:22.000,253,11044848,-795,0,1725858441,12708.170351510002,109.96142274000158,54414.870853680004 2024-09-09,05:07:23.000,253,11044828,-795,0,1725858442,12708.123197339992,110.00371751999774,54414.703162800004 2024-09-09,05:07:24.000,253,11044795,-795,0,1725858443,12708.143406269992,110.03191404000245,54414.6332916 2024-09-09,05:07:25.000,253,11044879,-795,0,1725858444,12708.224241989992,110.08125794999796,54414.68220144 2024-09-09,05:07:26.000,253,11044866,-795,0,1725858445,12708.298341399997,110.0883070800046,54414.66822720001 2024-09-09,05:07:27.000,253,11044856,-795,0,1725858446,12708.318550329997,110.1869949000029,54414.71713704001 2024-09-09,05:07:28.000,253,11044846,-795,0,1725858447,12708.358968189998,110.17994577000354,54414.71713704001 2024-09-09,05:07:29.000,253,11044839,-795,0,1725858448,12708.372440810002,110.17994577000354,54414.654252960005 2024-09-09,05:07:30.000,253,11044852,-795,0,1725858449,12708.419594979998,110.1869949000029,54414.73111128 2024-09-09,05:07:31.000,253,11044892,-795,0,1725858450,12708.500430699998,110.23633880999841,54414.68918856 2024-09-09,05:07:32.000,253,11044847,-795,0,1725858451,12708.561057489998,110.23633880999841,54414.71014992 2024-09-09,05:07:33.000,253,11044852,-795,0,1725858452,12708.601475349999,110.29273185000056,54414.61931736 2024-09-09,05:07:34.000,253,11044860,-795,0,1725858453,12708.621684279999,110.29273185000056,54414.40271664 2024-09-09,05:07:35.000,253,11044870,-795,0,1725858454,12708.73620154999,110.37027228000079,54414.821943840005 2024-09-09,05:07:36.000,253,11044838,-795,0,1725858455,12708.83724619999,110.38437053999951,54414.891815040006 2024-09-09,05:07:37.000,253,11044850,-795,0,1725858456,12708.84398251,110.38437053999951,54414.8079696 2024-09-09,05:07:38.000,253,11044876,-795,0,1725858457,12708.89787298999,110.42666532000294,54414.89880216 2024-09-09,05:07:39.000,253,11044885,-795,0,1725858458,12708.911345609995,110.40551793000486,54415.1922612 2024-09-09,05:07:40.000,253,11044860,-795,0,1725858459,12708.95849977999,110.40551793000486,54415.23418392 2024-09-09,05:07:41.000,253,11044822,-795,0,1725858460,12708.95849977999,110.44781271000102,54415.276106640005 2024-09-09,05:07:43.000,253,11044846,-795,0,1725858462,12708.85745512999,110.4689600999991,54414.92675064 2024-09-09,05:07:43.000,253,11044844,-795,0,1725858462,12708.951763469995,110.47600922999845,54414.891815040006 2024-09-09,05:07:44.000,253,11044867,-795,0,1725858463,12709.012390259995,110.50420575000317,54414.703162800004 2024-09-09,05:07:45.000,253,11044898,-795,0,1725858464,12709.12690753,110.52535314000124,54414.891815040006 2024-09-09,05:07:46.000,253,11044857,-795,0,1725858465,12709.180798009991,110.52535314000124,54414.91976352 2024-09-09,05:07:47.000,253,11044831,-795,0,1725858466,12709.174061699996,110.53945139999996,54414.940724880005 2024-09-09,05:07:48.000,253,11044838,-795,0,1725858467,12709.153852769996,110.58879531000275,54415.11540288 2024-09-09,05:07:49.000,253,11044863,-795,0,1725858468,12709.153852769996,110.60994270000083,54415.24117104 2024-09-09,05:07:50.000,253,11044824,-795,0,1725858469,12709.261633729991,110.6310900899989,54415.43681040001 2024-09-09,05:07:51.000,253,11044876,-795,0,1725858470,12709.288578970001,110.67338487000234,54415.46475888001 2024-09-09,05:07:52.000,253,11044894,-795,0,1725858471,12709.302051589992,110.66633574000298,54415.42982328 2024-09-09,05:07:53.000,253,11044847,-795,0,1725858472,12709.335733139997,110.66633574000298,54415.43681040001 2024-09-09,05:07:54.000,253,11044819,-795,0,1725858473,12709.376150999997,110.67338487000234,54415.40886192 2024-09-09,05:07:55.000,253,11044855,-795,0,1725858474,12709.403096239992,110.67338487000234,54415.00360896001 2024-09-09,05:07:56.000,253,11044880,-795,0,1725858475,12709.450250410002,110.65223748000426,54414.99662184 2024-09-09,05:07:57.000,253,11044865,-795,0,1725858476,12709.396359929997,110.69453226000041,54415.01059608001 2024-09-09,05:07:58.000,253,11044845,-795,0,1725858477,12709.423305169992,110.6804340000017,54414.91277640001 2024-09-09,05:07:59.000,253,11044872,-795,0,1725858478,12709.477195649997,110.68748313000106,54415.15033848001 2024-09-09,05:08:00.000,253,11044832,-795,0,1725858479,12709.537822439997,110.67338487000234,54415.51366872001 2024-09-09,05:08:01.000,253,11044853,-795,0,1725858480,12709.558031369997,110.70863051999913,54415.62546264 2024-09-09,05:08:02.000,253,11044855,-795,0,1725858481,12709.632130780003,110.73682704000385,54415.63943688 2024-09-09,05:08:03.000,253,11044804,-795,0,1725858482,12709.598449229998,110.77912182,54415.52065584 2024-09-09,05:08:04.000,253,11044837,-795,0,1725858483,12709.665812329993,110.80026920999808,54415.35995208 2024-09-09,05:08:05.000,253,11044828,-795,0,1725858484,12709.699493879998,110.80731834000471,54415.4018748 2024-09-09,05:08:06.000,253,11044843,-795,0,1725858485,12709.706230189993,110.79322007999872,54415.325016480005 2024-09-09,05:08:07.000,253,11044856,-795,0,1725858486,12709.733175429988,110.83551486000215,54415.43681040001 2024-09-09,05:08:08.000,253,11044834,-795,0,1725858487,12709.793802219989,110.82141660000343,54415.11540288 2024-09-09,05:08:09.000,253,11044862,-795,0,1725858488,12709.773593289989,110.80731834000471,54415.31104224 2024-09-09,05:08:10.000,253,11044839,-795,0,1725858489,12709.834220079989,110.82141660000343,54415.35296496 2024-09-09,05:08:11.000,253,11044824,-795,0,1725858490,12709.827483769994,110.86371137999959,54415.30405512 2024-09-09,05:08:12.000,253,11044910,-795,0,1725858491,12709.881374249999,110.89895703000366,54415.35296496 2024-09-09,05:08:13.000,253,11044847,-795,0,1725858492,12709.793802219989,110.8778096399983,54415.471746 2024-09-09,05:08:14.000,253,11044858,-795,0,1725858493,12709.814011149989,110.95535006999853,54415.36693920001 2024-09-09,05:08:15.000,253,11044862,-795,0,1725858494,12709.854429009989,111.00469398000132,54415.50668160001 2024-09-09,05:08:16.000,253,11044841,-795,0,1725858495,12709.901583179999,110.9905957200026,54415.52764296 2024-09-09,05:08:17.000,253,11044855,-795,0,1725858496,12709.888110559994,111.0258413699994,54415.5765528 2024-09-09,05:08:18.000,253,11044891,-795,0,1725858497,12709.874637939989,111.01174311000068,54415.54860432 2024-09-09,05:08:19.000,253,11044828,-795,0,1725858498,12709.861165319999,111.04698876000475,54415.66738536 2024-09-09,05:08:20.000,253,11044878,-795,0,1725858499,12709.854429009989,111.04698876000475,54415.80014064001 2024-09-09,05:08:21.000,253,11044855,-795,0,1725858500,12709.867901629994,111.03289049999876,54415.59751416 2024-09-09,05:08:22.000,253,11044877,-795,0,1725858501,12709.847692699994,110.99764485000196,54415.41584904001 2024-09-09,05:08:23.000,253,11044888,-795,0,1725858502,12709.854429009989,111.03289049999876,54415.52764296 2024-09-09,05:08:24.000,253,11044867,-795,0,1725858503,12709.948737349994,111.04698876000475,54415.47873312 2024-09-09,05:08:25.000,253,11044867,-795,0,1725858504,12709.968946279994,111.07518528000219,54415.38091344 2024-09-09,05:08:26.000,253,11044875,-795,0,1725858505,12709.99589151999,111.09633267000027,54415.43681040001 2024-09-09,05:08:27.000,253,11044897,-795,0,1725858506,12709.888110559994,111.14567658000306,54415.54860432 2024-09-09,05:08:28.000,253,11044850,-795,0,1725858507,12709.948737349994,111.14567658000306,54415.48572024001 2024-09-09,05:08:29.000,253,11044864,-795,0,1725858508,12709.942001039999,111.19502048999857,54415.562578560006 2024-09-09,05:08:30.000,253,11044847,-795,0,1725858509,12709.968946279994,111.16682397000113,54415.90494744 2024-09-09,05:08:31.000,253,11044879,-795,0,1725858510,12710.00262783,111.20911875000456,54415.9259088 2024-09-09,05:08:32.000,253,11044843,-795,0,1725858511,12709.9824189,111.22321701000328,54415.84905048001 2024-09-09,05:08:33.000,253,11044860,-795,0,1725858512,12709.99589151999,111.26551178999944,54415.82110200001 2024-09-09,05:08:34.000,253,11044814,-795,0,1725858513,12710.090199859995,111.25846266000008,54415.60450128001 2024-09-09,05:08:35.000,253,11044865,-795,0,1725858514,12710.02283676,111.31485570000223,54415.35296496 2024-09-09,05:08:36.000,253,11044912,-795,0,1725858515,12709.99589151999,111.30780657000287,54415.23418392 2024-09-09,05:08:37.000,253,11044834,-795,0,1725858516,12709.968946279994,111.35010134999902,54415.26911952001 2024-09-09,05:08:38.000,253,11044852,-795,0,1725858517,12709.96220997,111.39239613000245,54415.16431272 2024-09-09,05:08:39.000,253,11044818,-795,0,1725858518,12710.02283676,111.4487891700046,54415.35995208 2024-09-09,05:08:40.000,253,11044839,-795,0,1725858519,12710.10367248,111.46288743000332,54415.67437248001 2024-09-09,05:08:41.000,253,11044819,-795,0,1725858520,12710.171035579995,111.52632960000483,54415.828089120005 2024-09-09,05:08:42.000,253,11044861,-795,0,1725858521,12710.16429927,111.55452612000227,54415.7861664 2024-09-09,05:08:43.000,253,11044858,-795,0,1725858522,12710.02283676,111.61796829000377,54415.63943688 2024-09-09,05:08:44.000,253,11044861,-795,0,1725858523,12710.069990929995,111.60387002999778,54415.40886192 2024-09-09,05:08:45.000,253,11044845,-795,0,1725858524,12710.12388141,111.58977176999906,54415.56956568 2024-09-09,05:08:46.000,253,11044798,-795,0,1725858525,12710.110408789995,111.62501742000313,54415.59052704 2024-09-09,05:08:47.000,253,11044828,-795,0,1725858526,12710.05651830999,111.65321394000057,54415.52065584 2024-09-09,05:08:48.000,253,11044817,-795,0,1725858527,12710.09693616999,111.681410459998,54415.31104224 2024-09-09,05:08:49.000,253,11044815,-795,0,1725858528,12710.08346355,111.68845959000464,54415.35995208 2024-09-09,05:08:50.000,253,11044807,-795,0,1725858529,12710.11714509999,111.70960698000272,54415.52764296 2024-09-09,05:08:51.000,253,11044845,-795,0,1725858530,12710.090199859995,111.7307543700008,54415.53463008001 2024-09-09,05:08:52.000,253,11044818,-795,0,1725858531,12710.090199859995,111.76600002000487,54415.471746 2024-09-09,05:08:53.000,253,11044867,-795,0,1725858532,12710.05651830999,111.8294421899991,54415.84905048001 2024-09-09,05:08:54.000,253,11044856,-795,0,1725858533,12710.03630937999,111.85763871000381,54415.611488400005 2024-09-09,05:08:55.000,253,11044835,-795,0,1725858534,12710.02283676,111.87878610000189,54415.562578560006 2024-09-09,05:08:56.000,253,11044830,-795,0,1725858535,12710.069990929995,111.9422282700034,54415.611488400005 2024-09-09,05:08:57.000,253,11044849,-755,0,1725858536,12710.04304569,111.96337566000147,54415.59751416 2024-09-09,05:08:58.000,253,11044887,-795,0,1725858537,12710.029573069995,111.9774739200002,54415.59052704 2024-09-09,05:08:59.000,253,11044874,-795,0,1725858538,12710.009364139994,111.99862130999827,54415.63943688 2024-09-09,05:09:00.000,253,11044858,-795,0,1725858539,12709.99589151999,112.02681783000298,54415.86302472 2024-09-09,05:09:01.000,253,11044905,-795,0,1725858540,12709.948737349994,112.03386696000234,54415.45777176 2024-09-09,05:09:02.000,253,11044828,-795,0,1725858541,12709.93526472999,112.06911260999914,54415.45078464 2024-09-09,05:09:03.000,253,11044871,-795,0,1725858542,12709.901583179999,112.08321086999786,54415.43681040001 2024-09-09,05:09:04.000,253,11044855,-795,0,1725858543,12709.89484686999,112.11845652000193,54415.40886192 2024-09-09,05:09:05.000,253,11044847,-795,0,1725858544,12709.928528419994,112.15370216999872,54415.25514528 2024-09-09,05:09:06.000,253,11044892,-795,0,1725858545,12709.9824189,112.20304608000151,54415.7162952 2024-09-09,05:09:07.000,253,11044881,-795,0,1725858546,12709.867901629994,112.24534085999767,54415.46475888001 2024-09-09,05:09:08.000,253,11044877,-795,0,1725858547,12709.867901629994,112.29468477000046,54415.47873312 2024-09-09,05:09:09.000,253,11044806,-795,0,1725858548,12709.881374249999,112.30878302999918,54415.443797520005 2024-09-09,05:09:10.000,253,11044856,-795,0,1725858549,12709.840956389999,112.32993042000453,54415.77219216001 2024-09-09,05:09:11.000,253,11044821,-795,0,1725858550,12709.888110559994,112.37222520000068,54415.779179280005 2024-09-09,05:09:12.000,253,11044859,-795,0,1725858551,12709.820747459999,112.44271650000155,54415.75123080001 2024-09-09,05:09:13.000,253,11044809,-795,0,1725858552,12709.766856979993,112.42156911000347,54415.4018748 2024-09-09,05:09:14.000,253,11044792,-795,0,1725858553,12709.753384359989,112.42156911000347,54415.28309376 2024-09-09,05:09:15.000,253,11044853,-795,0,1725858554,12709.733175429988,112.49206041000434,54415.22020968001 2024-09-09,05:09:16.000,253,11044806,-795,0,1725858555,12709.686021259993,112.51320780000242,54415.19924832001 2024-09-09,05:09:17.000,253,11044835,-795,0,1725858556,12709.672548639988,112.54845344999922,54415.12239 2024-09-09,05:09:18.000,253,11044869,-795,0,1725858557,12709.605185539993,112.61894475000008,54415.206235440004 2024-09-09,05:09:19.000,253,11044877,-795,0,1725858558,12709.605185539993,112.65419040000415,54415.29008088 2024-09-09,05:09:20.000,253,11044863,-795,0,1725858559,12709.558031369997,112.6471412700048,54415.59052704 2024-09-09,05:09:21.000,253,11044851,-795,0,1725858560,12709.551295060002,112.68943605000095,54415.5765528 2024-09-09,05:09:22.000,253,11044833,-795,0,1725858561,12709.598449229998,112.7458290900031,54415.54860432 2024-09-09,05:09:23.000,253,11044851,-795,0,1725858562,12709.463723029992,112.75287822000246,54415.42283616 2024-09-09,05:09:24.000,253,11044893,-795,0,1725858563,12709.510877200002,112.81632039000397,54415.41584904001 2024-09-09,05:09:25.000,253,11044881,-795,0,1725858564,12709.504140889992,112.8445169100014,54415.24117104 2024-09-09,05:09:26.000,253,11044869,-795,0,1725858565,12709.477195649997,112.85156604000076,54414.93373776001 2024-09-09,05:09:27.000,253,11044842,-795,0,1725858566,12709.470459340002,112.87271342999884,54414.98264760001 2024-09-09,05:09:28.000,253,11044834,-795,0,1725858567,12709.430041480002,112.96435211999778,54414.90578928 2024-09-09,05:09:29.000,253,11044840,-795,0,1725858568,12709.396359929997,112.92910647000099,54414.91277640001 2024-09-09,05:09:30.000,253,11044846,-795,0,1725858569,12709.342469449992,112.97140125000442,54415.13636424 2024-09-09,05:09:31.000,253,11044836,-795,0,1725858570,12709.342469449992,113.055990810004,54415.276106640005 2024-09-09,05:09:32.000,253,11044854,-795,0,1725858571,12709.328996830001,113.08418733000144,54415.3320036 2024-09-09,05:09:33.000,253,11044836,-795,0,1725858572,12709.275106349996,113.11238384999888,54415.23418392 2024-09-09,05:09:34.000,253,11044876,-795,0,1725858573,12709.254897419996,113.13353124000423,54415.17828696001 2024-09-09,05:09:35.000,253,11044877,-795,0,1725858574,12709.254897419996,113.16172776000167,54415.09444152 2024-09-09,05:09:36.000,253,11044850,-795,0,1725858575,12709.254897419996,113.20402253999782,54415.06649304 2024-09-09,05:09:37.000,253,11044877,-795,0,1725858576,12709.194270629996,113.21107167000446,54415.02457032 2024-09-09,05:09:38.000,253,11044828,-795,0,1725858577,12709.194270629996,113.25336645000061,54414.940724880005 2024-09-09,05:09:39.000,253,11044824,-795,0,1725858578,12709.153852769996,113.25336645000061,54414.61233024 2024-09-09,05:09:40.000,253,11044827,-795,0,1725858579,12709.133643839996,113.25336645000061,54414.870853680004 2024-09-09,05:09:41.000,253,11044849,-795,0,1725858580,12709.16732539,113.31680862000212,54414.93373776001 2024-09-09,05:09:42.000,253,11044874,-795,0,1725858581,12709.07975335999,113.33090688000084,54414.8079696 2024-09-09,05:09:43.000,253,11044889,-795,0,1725858582,12709.140380149991,113.33090688000084,54414.8778408 2024-09-09,05:09:44.000,253,11044851,-795,0,1725858583,12709.01912656999,113.37320166000427,54414.8079696 2024-09-09,05:09:45.000,253,11044861,-795,0,1725858584,12709.012390259995,113.4013981800017,54414.74508552001 2024-09-09,05:09:46.000,253,11044841,-795,0,1725858585,12709.06628074,113.46484035000321,54414.940724880005 2024-09-09,05:09:47.000,253,11044819,-795,0,1725858586,12708.971972399995,113.50008600000001,54414.75905976 2024-09-09,05:09:48.000,253,11044829,-795,0,1725858587,12709.06628074,113.47188948000257,54414.8079696 2024-09-09,05:09:49.000,253,11044888,-795,0,1725858588,12709.02586288,113.51418425999873,54414.76604688001 2024-09-09,05:09:50.000,253,11044855,-795,0,1725858589,12708.971972399995,113.52828252000472,54415.04553168 2024-09-09,05:09:51.000,253,11044889,-795,0,1725858590,12708.97870870999,113.53533165000408,54414.78002112 2024-09-09,05:09:52.000,253,11044871,-795,0,1725858591,12708.992181329995,113.52123338999809,54414.71014992 2024-09-09,05:09:53.000,253,11044794,-795,0,1725858592,12708.931554539995,113.54238078000344,54414.62630448001 2024-09-09,05:09:54.000,253,11044870,-795,0,1725858593,12708.931554539995,113.5846755599996,54414.724124160006 2024-09-09,05:09:55.000,253,11044845,-795,0,1725858594,12708.951763469995,113.61992121000367,54414.44463936 2024-09-09,05:09:56.000,253,11044862,-795,0,1725858595,12708.91808191999,113.6481177300011,54414.71014992 2024-09-09,05:09:57.000,253,11044866,-795,0,1725858596,12708.85745512999,113.69041251000453,54414.59835600001 2024-09-09,05:09:58.000,253,11044848,-795,0,1725858597,12708.850718819995,113.6833633799979,54414.54245904 2024-09-09,05:09:59.000,253,11044843,-795,0,1725858598,12708.84398251,113.74680554999941,54414.57040752 2024-09-09,05:10:00.000,253,11044855,-795,0,1725858599,12708.87766405999,113.72565816000133,54414.78700824 2024-09-09,05:10:01.000,253,11044826,-795,0,1725858600,12708.82377358,113.75385467999877,54414.76604688001 2024-09-09,05:10:02.000,253,11044869,-795,0,1725858601,12708.81703726999,113.74680554999941,54414.64726584001 2024-09-09,05:10:03.000,253,11044853,-795,0,1725858602,12708.71599261999,113.74680554999941,54414.22803864 2024-09-09,05:10:04.000,253,11044796,-795,0,1725858603,12708.69578368999,113.76090380999813,54414.13720608 2024-09-09,05:10:05.000,253,11044820,-795,0,1725858604,12708.729465239994,113.7961494600022,54414.07432200001 2024-09-09,05:10:06.000,253,11044845,-795,0,1725858605,12708.71599261999,113.78205120000348,54414.06034776 2024-09-09,05:10:07.000,253,11044825,-795,0,1725858606,12708.69578368999,113.85254250000435,54414.06034776 2024-09-09,05:10:08.000,253,11044857,-795,0,1725858607,12708.608211659994,113.88073902000178,54414.032399280004 2024-09-09,05:10:09.000,253,11044844,-795,0,1725858608,12708.601475349999,113.90893553999922,54414.18611592 2024-09-09,05:10:10.000,253,11044790,-795,0,1725858609,12708.689047379994,113.90188640999986,54414.3538068 2024-09-09,05:10:11.000,253,11044796,-795,0,1725858610,12708.594739039989,113.95827945000201,54414.437652240005 2024-09-09,05:10:12.000,253,11044834,-795,0,1725858611,12708.608211659994,113.92303379999794,54414.40271664 2024-09-09,05:10:13.000,253,11044830,-795,0,1725858612,12708.547584869993,113.95827945000201,54414.318871200005 2024-09-09,05:10:14.000,253,11044837,-795,0,1725858613,12708.520639629998,113.94418119000329,54414.23502576 2024-09-09,05:10:15.000,253,11044833,-795,0,1725858614,12708.574530109989,114.02877075000288,54413.97650232001 2024-09-09,05:10:16.000,253,11044846,-795,0,1725858615,12708.608211659994,114.07106552999903,54413.87868264001 2024-09-09,05:10:17.000,253,11044896,-795,0,1725858616,12708.507167009993,114.08516378999775,54413.80881144001 2024-09-09,05:10:18.000,253,11044813,-795,0,1725858617,12708.520639629998,114.06401639999967,54413.70400464 2024-09-09,05:10:19.000,253,11044855,-795,0,1725858618,12708.534112249989,114.15565508999862,54413.75291448 2024-09-09,05:10:20.000,253,11044865,-795,0,1725858619,12708.581266419998,114.16270421999798,54414.20707728 2024-09-09,05:10:21.000,253,11044886,-795,0,1725858620,12708.554321179989,114.20499900000141,54414.25598712 2024-09-09,05:10:22.000,253,11044860,-795,0,1725858621,12708.493694389988,114.24729378000484,54414.15816744 2024-09-09,05:10:23.000,253,11044832,-795,0,1725858622,12708.453276529988,114.28253943000163,54414.19310304001 2024-09-09,05:10:24.000,253,11044863,-795,0,1725858623,12708.561057489998,114.30368681999971,54414.36079392001 2024-09-09,05:10:25.000,253,11044838,-795,0,1725858624,12708.534112249989,114.34598160000314,54414.11624472 2024-09-09,05:10:26.000,253,11044853,-795,0,1725858625,12708.500430699998,114.36007986000186,54414.0393864 2024-09-09,05:10:27.000,253,11044855,-795,0,1725858626,12708.439803909998,114.40237463999802,54413.54330088001 2024-09-09,05:10:28.000,253,11044873,-795,0,1725858627,12708.453276529988,114.4517185500008,54413.431506960005 2024-09-09,05:10:29.000,253,11044852,-795,0,1725858628,12708.453276529988,114.45876768000016,54413.5153524 2024-09-09,05:10:30.000,253,11044854,-795,0,1725858629,12708.453276529988,114.4517185500008,54413.73894024001 2024-09-09,05:10:31.000,253,11044862,-795,0,1725858630,12708.507167009993,114.48696420000488,54413.74592736 2024-09-09,05:10:32.000,253,11044845,-795,0,1725858631,12708.534112249989,114.51516072000231,54414.04637352001 2024-09-09,05:10:33.000,253,11044859,-795,0,1725858632,12708.507167009993,114.57155376000446,54414.08130912 2024-09-09,05:10:34.000,253,11044867,-795,0,1725858633,12708.493694389988,114.57155376000446,54414.01842504 2024-09-09,05:10:35.000,253,11044831,-795,0,1725858634,12708.419594979998,114.64204505999805,54413.697017520004 2024-09-09,05:10:36.000,253,11044849,-795,0,1725858635,12708.473485459988,114.62089766999998,54413.717978880006 2024-09-09,05:10:37.000,253,11044848,-795,0,1725858636,12708.426331289993,114.67024158000277,54413.66906904001 2024-09-09,05:10:38.000,253,11044833,-795,0,1725858637,12708.433067599988,114.66319245000341,54413.648107680005 2024-09-09,05:10:39.000,253,11044829,-795,0,1725858638,12708.460012839998,114.6984381000002,54413.382597120006 2024-09-09,05:10:40.000,253,11044847,-795,0,1725858639,12708.513903319988,114.64909419000469,54413.62015920001 2024-09-09,05:10:41.000,253,11044803,-795,0,1725858640,12708.385913429993,114.62794679999934,54413.3406744 2024-09-09,05:10:42.000,253,11044832,-795,0,1725858641,12708.453276529988,114.64204505999805,54413.47342968001 2024-09-09,05:10:43.000,253,11044788,-795,0,1725858642,12708.433067599988,114.66319245000341,54413.43849408 2024-09-09,05:10:44.000,253,11044838,-795,0,1725858643,12708.379177119998,114.69138897000084,54413.64112056001 2024-09-09,05:10:45.000,253,11044820,-795,0,1725858644,12708.298341399997,114.65614332000405,54413.1310608 2024-09-09,05:10:46.000,253,11044849,-795,0,1725858645,12708.284868779992,114.70548722999956,54413.15900928001 2024-09-09,05:10:47.000,253,11044808,-795,0,1725858646,12708.365704499993,114.68433984000148,54413.45945544 2024-09-09,05:10:48.000,253,11044860,-795,0,1725858647,12708.345495569993,114.70548722999956,54413.382597120006 2024-09-09,05:10:49.000,253,11044893,-795,0,1725858648,12708.352231880002,114.69138897000084,54413.42451984001 2024-09-09,05:10:50.000,253,11044824,-795,0,1725858649,12708.406122359993,114.69138897000084,54413.47342968001 2024-09-09,05:10:51.000,253,11044824,-795,0,1725858650,12708.338759259997,114.64909419000469,54413.29176456 2024-09-09,05:10:52.000,253,11044858,-795,0,1725858651,12708.284868779992,114.67024158000277,54413.17997064 2024-09-09,05:10:53.000,253,11044842,-795,0,1725858652,12708.298341399997,114.65614332000405,54413.2708032 2024-09-09,05:10:54.000,253,11044830,-795,0,1725858653,12708.271396160002,114.66319245000341,54413.11009944 2024-09-09,05:10:55.000,253,11044868,-795,0,1725858654,12708.311814020002,114.67729071000213,54413.11708656001 2024-09-09,05:10:56.000,253,11044880,-795,0,1725858655,12708.372440810002,114.70548722999956,54413.3406744 2024-09-09,05:10:57.000,253,11044773,-795,0,1725858656,12708.244450919992,114.67729071000213,54413.026254000004 2024-09-09,05:10:58.000,253,11044828,-795,0,1725858657,12708.365704499993,114.71253635999892,54413.29875168 2024-09-09,05:10:59.000,253,11044840,-795,0,1725858658,12708.298341399997,114.69138897000084,54413.06817672001 2024-09-09,05:11:00.000,253,11044815,-795,0,1725858659,12708.325286639993,114.71958548999828,54413.1310608 2024-09-09,05:11:01.000,253,11044841,-795,0,1725858660,12708.332022950002,114.70548722999956,54413.29875168 2024-09-09,05:11:02.000,253,11044821,-795,0,1725858661,12708.352231880002,114.67729071000213,54413.382597120006 2024-09-09,05:11:03.000,253,11044831,-795,0,1725858662,12708.379177119998,114.67729071000213,54413.18695776001 2024-09-09,05:11:04.000,253,11044868,-795,0,1725858663,12708.352231880002,114.67024158000277,54413.11009944 2024-09-09,05:11:05.000,253,11044848,-795,0,1725858664,12708.332022950002,114.68433984000148,54413.08913808001 2024-09-09,05:11:06.000,253,11044819,-795,0,1725858665,12708.392649740003,114.69138897000084,54412.8865116 2024-09-09,05:11:07.000,253,11044873,-795,0,1725858666,12708.332022950002,114.68433984000148,54412.711833600006 2024-09-09,05:11:08.000,253,11044857,-795,0,1725858667,12708.332022950002,114.6984381000002,54413.04022824001 2024-09-09,05:11:09.000,253,11044905,-795,0,1725858668,12708.372440810002,114.74073288000363,54413.01926688001 2024-09-09,05:11:10.000,253,11044852,-795,0,1725858669,12708.392649740003,114.76188027000171,54413.08215096 2024-09-09,05:11:11.000,253,11044867,-795,0,1725858670,12708.406122359993,114.71958548999828,54413.33368728001 2024-09-09,05:11:12.000,253,11044841,-795,0,1725858671,12708.365704499993,114.74073288000363,54413.263816080005 2024-09-09,05:11:13.000,253,11044873,-795,0,1725858672,12708.358968189998,114.74073288000363,54413.15900928001 2024-09-09,05:11:14.000,253,11044759,-795,0,1725858673,12708.439803909998,114.71958548999828,54412.98433128 2024-09-09,05:11:15.000,253,11044836,-795,0,1725858674,12708.372440810002,114.6984381000002,54412.858563120004 2024-09-09,05:11:16.000,253,11044815,-795,0,1725858675,12708.257923539997,114.73368375000427,54412.46029728 2024-09-09,05:11:17.000,253,11044862,-795,0,1725858676,12708.291605090002,114.747782010003,54412.544142720006 2024-09-09,05:11:18.000,253,11044850,-795,0,1725858677,12708.257923539997,114.747782010003,54412.53016848 2024-09-09,05:11:19.000,253,11044814,-795,0,1725858678,12708.311814020002,114.80417504999787,54412.80266616001 2024-09-09,05:11:20.000,253,11044895,-795,0,1725858679,12708.318550329997,114.82532244000322,54412.858563120004 2024-09-09,05:11:21.000,253,11044875,-795,0,1725858680,12708.311814020002,114.83942070000194,54413.04022824001 2024-09-09,05:11:22.000,253,11044826,-795,0,1725858681,12708.264659849992,114.82532244000322,54412.977344160005 2024-09-09,05:11:23.000,253,11044830,-795,0,1725858682,12708.197296749997,114.8112241800045,54412.79567904 2024-09-09,05:11:24.000,253,11044841,-795,0,1725858683,12708.190560440002,114.85351896000066,54412.76773056 2024-09-09,05:11:25.000,253,11044869,-795,0,1725858684,12708.210769370002,114.82532244000322,54412.544142720006 2024-09-09,05:11:26.000,253,11044851,-795,0,1725858685,12708.224241989992,114.83942070000194,54412.29959352001 2024-09-09,05:11:27.000,253,11044849,-795,0,1725858686,12708.204033059992,114.87466634999873,54412.28561928 2024-09-09,05:11:28.000,253,11044849,-795,0,1725858687,12708.177087819997,114.88171547999809,54412.27164504 2024-09-09,05:11:29.000,253,11044846,-795,0,1725858688,12708.143406269992,114.86761721999937,54412.2227352 2024-09-09,05:11:30.000,253,11044819,-795,0,1725858689,12708.089515790001,114.9099120000028,54412.41138744 2024-09-09,05:11:31.000,253,11044811,-795,0,1725858690,12708.123197339992,114.88876461000473,54412.62798816 2024-09-09,05:11:32.000,253,11044883,-795,0,1725858691,12708.129933650001,114.90286287000345,54412.65593664001 2024-09-09,05:11:33.000,253,11044825,-795,0,1725858692,12708.116461029997,114.89581374000409,54412.57907832 2024-09-09,05:11:34.000,253,11044781,-795,0,1725858693,12708.022152689991,114.92401026000152,54412.44632304001 2024-09-09,05:11:35.000,253,11044845,-795,0,1725858694,12708.015416379996,114.95925590999832,54412.40440032 2024-09-09,05:11:36.000,253,11044876,-795,0,1725858695,12708.055834239996,114.92401026000152,54412.1179284 2024-09-09,05:11:37.000,253,11044838,-795,0,1725858696,12708.055834239996,114.93810852000024,54411.93626328 2024-09-09,05:11:38.000,253,11044777,-795,0,1725858697,12708.001943759991,114.93105939000088,54411.86639208001 2024-09-09,05:11:39.000,253,11044833,-795,0,1725858698,12708.022152689991,114.92401026000152,54411.873379200006 2024-09-09,05:11:40.000,253,11044801,-795,0,1725858699,12707.988471140001,114.93105939000088,54411.803508000005 2024-09-09,05:11:41.000,253,11044828,-795,0,1725858700,12708.008680070001,114.99450156000239,54412.17382536 2024-09-09,05:11:42.000,253,11044863,-795,0,1725858701,12708.001943759991,114.99450156000239,54412.33452912 2024-09-09,05:11:43.000,253,11044825,-795,0,1725858702,12707.96826221,115.01564895000047,54412.23670944 2024-09-09,05:11:44.000,253,11044812,-795,0,1725858703,12707.974998519996,115.00155069000175,54412.27164504 2024-09-09,05:11:45.000,253,11044830,-795,0,1725858704,12708.076043169996,115.00155069000175,54412.31356776 2024-09-09,05:11:46.000,253,11044879,-795,0,1725858705,12708.015416379996,114.97335417000431,54411.92927616 2024-09-09,05:11:47.000,253,11044826,-795,0,1725858706,12707.90089910999,115.00155069000175,54411.71267544 2024-09-09,05:11:48.000,253,11044874,-795,0,1725858707,12707.934580659996,114.98745243000303,54411.5938944 2024-09-09,05:11:49.000,253,11044794,-795,0,1725858708,12707.934580659996,114.99450156000239,54411.53101032001 2024-09-09,05:11:50.000,253,11044827,-795,0,1725858709,12707.934580659996,114.95220677999896,54411.67075272 2024-09-09,05:11:51.000,253,11044858,-795,0,1725858710,12707.954789589996,114.98040330000367,54411.852417840004 2024-09-09,05:11:52.000,253,11044906,-795,0,1725858711,12707.914371729996,114.97335417000431,54411.824469360006 2024-09-09,05:11:53.000,253,11044833,-795,0,1725858712,12707.90089910999,115.02269807999983,54412.020108720004 2024-09-09,05:11:54.000,253,11044773,-795,0,1725858713,12707.954789589996,114.98040330000367,54412.03408296001 2024-09-09,05:11:55.000,253,11044797,-795,0,1725858714,12707.934580659996,115.01564895000047,54411.852417840004 2024-09-09,05:11:56.000,253,11044811,-795,0,1725858715,12707.941316969991,115.0438454699979,54411.754598160005 2024-09-09,05:11:57.000,253,11044853,-795,0,1725858716,12707.88742649,115.06499286000326,54411.64280424 2024-09-09,05:11:58.000,253,11044886,-795,0,1725858717,12707.80659077,115.02974720999919,54411.586907280005 2024-09-09,05:11:59.000,253,11044858,-795,0,1725858718,12707.84700863,115.03679633999855,54411.27248688001 2024-09-09,05:12:00.000,253,11044859,-795,0,1725858719,12707.86721756,114.98745243000303,54411.36331944001 2024-09-09,05:12:01.000,253,11044906,-795,0,1725858720,12707.894162799996,114.96630503999768,54411.537997440006 2024-09-09,05:12:02.000,253,11044778,-795,0,1725858721,12707.84027231999,114.9451576499996,54411.50306184 2024-09-09,05:12:03.000,253,11044842,-795,0,1725858722,12707.76617291,114.99450156000239,54411.24453840001 2024-09-09,05:12:04.000,253,11044791,-795,0,1725858723,12707.69880980999,114.98040330000367,54411.51004896001 2024-09-09,05:12:05.000,253,11044837,-795,0,1725858724,12707.75943659999,115.00859982000111,54411.454152 2024-09-09,05:12:06.000,253,11044847,-795,0,1725858725,12707.66512826,114.99450156000239,54411.23056416 2024-09-09,05:12:07.000,253,11044867,-795,0,1725858726,12707.70554612,115.00155069000175,54411.28646112 2024-09-09,05:12:08.000,253,11044842,-795,0,1725858727,12707.64491933,114.97335417000431,54411.16069296 2024-09-09,05:12:09.000,253,11044823,-795,0,1725858728,12707.63818301999,114.97335417000431,54411.07684752001 2024-09-09,05:12:10.000,253,11044772,-795,0,1725858729,12707.651655639995,114.95925590999832,54411.09082176 2024-09-09,05:12:11.000,253,11044842,-795,0,1725858730,12707.57755622999,114.95925590999832,54410.97902784001 2024-09-09,05:12:12.000,253,11044814,-795,0,1725858731,12707.631446709995,114.93810852000024,54411.02793768001 2024-09-09,05:12:13.000,253,11044848,-755,0,1725858732,12707.57755622999,114.93810852000024,54410.90216952 2024-09-09,05:12:14.000,253,11044838,-795,0,1725858733,12707.510193129994,114.92401026000152,54410.85325968 2024-09-09,05:12:15.000,253,11044858,-795,0,1725858734,12707.510193129994,114.98040330000367,54410.76941424001 2024-09-09,05:12:16.000,253,11044839,-795,0,1725858735,12707.57755622999,114.98745243000303,54410.95806648001 2024-09-09,05:12:17.000,253,11044844,-795,0,1725858736,12707.503456819999,114.98040330000367,54410.86024680001 2024-09-09,05:12:18.000,253,11044763,-795,0,1725858737,12707.47651157999,114.92401026000152,54410.8253112 2024-09-09,05:12:19.000,253,11044799,-795,0,1725858738,12707.415884789989,114.9451576499996,54410.629671840004 2024-09-09,05:12:20.000,253,11044814,-795,0,1725858739,12707.436093719989,114.95220677999896,54410.70653016 2024-09-09,05:12:21.000,253,11044837,-795,0,1725858740,12707.415884789989,114.96630503999768,54410.87422104 2024-09-09,05:12:22.000,253,11044873,-795,0,1725858741,12707.442830029999,114.89581374000409,54410.59473624 2024-09-09,05:12:23.000,253,11044834,-795,0,1725858742,12707.415884789989,114.93810852000024,54410.52486504001 2024-09-09,05:12:24.000,253,11044894,-795,0,1725858743,12707.415884789989,114.9099120000028,54410.50390368001 2024-09-09,05:12:25.000,253,11044854,-795,0,1725858744,12707.456302649989,114.91696113000216,54410.629671840004 2024-09-09,05:12:26.000,253,11044797,-795,0,1725858745,12707.463038959999,114.9451576499996,54410.32922568 2024-09-09,05:12:27.000,253,11044808,-795,0,1725858746,12707.422621099999,115.02974720999919,54410.5458264 2024-09-09,05:12:28.000,253,11044855,-795,0,1725858747,12707.395675859989,114.98040330000367,54410.43403248001 2024-09-09,05:12:29.000,253,11044820,-795,0,1725858748,12707.415884789989,115.00859982000111,54410.40608400001 2024-09-09,05:12:30.000,253,11044845,-795,0,1725858749,12707.469775269994,114.98040330000367,54410.52486504001 2024-09-09,05:12:31.000,253,11044874,-795,0,1725858750,12707.422621099999,115.00859982000111,54410.58774912 2024-09-09,05:12:32.000,253,11044853,-795,0,1725858751,12707.409148479994,115.02269807999983,54410.63665896 2024-09-09,05:12:33.000,253,11044852,-795,0,1725858752,12707.415884789989,115.00859982000111,54410.245380240005 2024-09-09,05:12:34.000,253,11044834,-795,0,1725858753,12707.49672050999,115.00155069000175,54410.343199920004 2024-09-09,05:12:35.000,253,11044824,-795,0,1725858754,12707.409148479994,115.0438454699979,54410.175509040004 2024-09-09,05:12:36.000,253,11044829,-795,0,1725858755,12707.489984199994,115.05089460000454,54410.056728 2024-09-09,05:12:37.000,253,11044806,-795,0,1725858756,12707.456302649989,115.0931893800007,54410.00083104001 2024-09-09,05:12:38.000,253,11044854,-795,0,1725858757,12707.429357409994,115.06499286000326,54410.26634160001 2024-09-09,05:12:39.000,253,11044870,-795,0,1725858758,12707.436093719989,115.11433676999877,54410.175509040004 2024-09-09,05:12:40.000,253,11044872,-795,0,1725858759,12707.483247889999,115.10023851000005,54410.18948328001 2024-09-09,05:12:41.000,253,11044888,-795,0,1725858760,12707.47651157999,115.12138589999813,54410.21044464 2024-09-09,05:12:42.000,253,11044819,-795,0,1725858761,12707.49672050999,115.10023851000005,54410.461980960004 2024-09-09,05:12:43.000,253,11044842,-795,0,1725858762,12707.456302649989,115.13548416000413,54410.32922568 2024-09-09,05:12:44.000,253,11044852,-795,0,1725858763,12707.449566339994,115.0931893800007,54410.007818160004 2024-09-09,05:12:45.000,253,11044859,-795,0,1725858764,12707.47651157999,115.12843503000477,54409.94493408 2024-09-09,05:12:46.000,253,11044870,-795,0,1725858765,12707.49672050999,115.10023851000005,54409.87506288 2024-09-09,05:12:47.000,253,11044833,-795,0,1725858766,12707.510193129994,115.10023851000005,54409.78423032001 2024-09-09,05:12:48.000,253,11044866,-795,0,1725858767,12707.415884789989,115.12843503000477,54409.72134624 2024-09-09,05:12:49.000,253,11044866,-795,0,1725858768,12707.49672050999,115.1566315500022,54410.007818160004 2024-09-09,05:12:50.000,253,11044822,-795,0,1725858769,12707.56408361,115.18482806999964,54410.03576664 2024-09-09,05:12:51.000,253,11044878,-795,0,1725858770,12707.56408361,115.17072981000092,54410.028779520006 2024-09-09,05:12:52.000,253,11044862,-795,0,1725858771,12707.591028849994,115.16368068000156,54410.1615348 2024-09-09,05:12:53.000,253,11044804,-795,0,1725858772,12707.570819919994,115.18482806999964,54410.0916636 2024-09-09,05:12:55.000,253,11044868,-795,0,1725858773,12707.60450147,115.21302459000435,54410.04974088001 2024-09-09,05:12:56.000,253,11044853,-795,0,1725858774,12707.631446709995,115.16368068000156,54409.82615304 2024-09-09,05:12:57.000,253,11044865,-795,0,1725858775,12707.712282429995,115.191877199999,54409.85410152001 2024-09-09,05:12:57.000,253,11044860,-795,0,1725858776,12707.671864569995,115.22007372000371,54409.574616720005 2024-09-09,05:12:59.000,253,11044851,-795,0,1725858777,12707.69880980999,115.21302459000435,54409.58859096 2024-09-09,05:13:00.000,253,11044882,-795,0,1725858778,12707.69880980999,115.20597545999772,54409.56064248 2024-09-09,05:13:01.000,253,11044846,-795,0,1725858779,12707.76617291,115.22007372000371,54409.86807576 2024-09-09,05:13:02.000,253,11044888,-795,0,1725858780,12707.77964552999,115.21302459000435,54409.861088640006 2024-09-09,05:13:02.000,253,11044815,-795,0,1725858781,12707.772909219995,115.18482806999964,54409.92397272 2024-09-09,05:13:04.000,253,11044852,-795,0,1725858782,12707.813327079995,115.19892632999836,54410.02179240001 2024-09-09,05:13:05.000,253,11044859,-795,0,1725858783,12707.914371729996,115.21302459000435,54410.10563784 2024-09-09,05:13:06.000,253,11044858,-795,0,1725858784,12707.90089910999,115.191877199999,54409.9868568 2024-09-09,05:13:07.000,253,11044843,-795,0,1725858785,12707.954789589996,115.14253329000348,54409.7772432 2024-09-09,05:13:07.000,253,11044856,-795,0,1725858786,12707.88069017999,115.18482806999964,54409.41391296 2024-09-09,05:13:09.000,253,11044850,-795,0,1725858787,12707.90089910999,115.20597545999772,54409.406925840005 2024-09-09,05:13:10.000,253,11044874,-795,0,1725858788,12707.88742649,115.21302459000435,54409.3929516 2024-09-09,05:13:11.000,253,11044852,-795,0,1725858789,12707.995207449996,115.26236849999987,54409.65846216 2024-09-09,05:13:12.000,253,11044842,-795,0,1725858790,12707.974998519996,115.26236849999987,54409.83314016001 2024-09-09,05:13:13.000,253,11044862,-795,0,1725858791,12707.974998519996,115.26941762999923,54409.92397272 2024-09-09,05:13:14.000,253,11044849,-795,0,1725858792,12707.988471140001,115.24122111000179,54409.93095984001 2024-09-09,05:13:15.000,253,11044841,-795,0,1725858793,12707.96826221,115.2553193700005,54409.81916592 2024-09-09,05:13:16.000,253,11044851,-795,0,1725858794,12707.988471140001,115.27646675999858,54409.87506288 2024-09-09,05:13:17.000,253,11044851,-795,0,1725858795,12707.974998519996,115.23417198000243,54409.644487920006 2024-09-09,05:13:18.000,253,11044893,-795,0,1725858796,12707.961525899991,115.28351588999794,54409.239234960005 2024-09-09,05:13:19.000,253,11044876,-795,0,1725858797,12707.988471140001,115.29761415000394,54409.22526072 2024-09-09,05:13:20.000,253,11044902,-795,0,1725858798,12708.042361619991,115.27646675999858,54409.190325120006 2024-09-09,05:13:21.000,253,11044881,-795,0,1725858799,12708.116461029997,115.24827024000115,54409.34404176 2024-09-09,05:13:22.000,253,11044841,-795,0,1725858800,12708.123197339992,115.28351588999794,54409.525706880006 2024-09-09,05:13:23.000,253,11044823,-795,0,1725858802,12708.136669959997,115.26941762999923,54409.76326896001 2024-09-09,05:13:24.000,253,11044829,-795,0,1725858803,12708.096252099996,115.29056502000458,54409.7772432 2024-09-09,05:13:25.000,253,11044875,-795,0,1725858804,12708.116461029997,115.31171241000266,54409.65147504 2024-09-09,05:13:26.000,253,11044817,-795,0,1725858805,12708.143406269992,115.32581067000137,54409.58859096 2024-09-09,05:13:27.000,253,11044836,-795,0,1725858806,12708.197296749997,115.29056502000458,54409.693397760006 2024-09-09,05:13:28.000,253,11044878,-795,0,1725858807,12708.244450919992,115.3046632800033,54409.288144800004 2024-09-09,05:13:29.000,253,11044853,-795,0,1725858808,12708.210769370002,115.31171241000266,54409.10647968 2024-09-09,05:13:30.000,253,11044846,-795,0,1725858809,12708.244450919992,115.29761415000394,54409.11346680001 2024-09-09,05:13:31.000,253,11044822,-795,0,1725858810,12708.298341399997,115.31171241000266,54409.141415280006 2024-09-09,05:13:32.000,253,11044823,-795,0,1725858811,12708.325286639993,115.33285980000073,54409.11346680001 2024-09-09,05:13:33.000,253,11044819,-795,0,1725858812,12708.251187230002,115.31876154000201,54409.309106160006 2024-09-09,05:13:34.000,253,11044863,-795,0,1725858813,12708.237714609997,115.33990893000009,54409.39993872001 2024-09-09,05:13:35.000,253,11044864,-795,0,1725858814,12708.251187230002,115.35400718999881,54409.30211904001 2024-09-09,05:13:36.000,253,11044830,-795,0,1725858815,12708.345495569993,115.33990893000009,54409.53968112 2024-09-09,05:13:37.000,253,11044841,-795,0,1725858816,12708.385913429993,115.32581067000137,54409.49077128 2024-09-09,05:13:38.000,253,11044857,-795,0,1725858817,12708.392649740003,115.32581067000137,54409.28115768001 2024-09-09,05:13:39.000,253,11044774,-795,0,1725858818,12708.365704499993,115.3046632800033,54409.20429936 2024-09-09,05:13:40.000,253,11044801,-795,0,1725858819,12708.480221769998,115.2553193700005,54408.92481456001 2024-09-09,05:13:41.000,253,11044882,-795,0,1725858820,12708.399386049998,115.28351588999794,54408.79904640001 2024-09-09,05:13:42.000,253,11044903,-795,0,1725858821,12708.493694389988,115.26941762999923,54408.973724400006 2024-09-09,05:13:43.000,253,11044829,-795,0,1725858822,12708.426331289993,115.24827024000115,54409.022634240006 2024-09-09,05:13:44.000,253,11044858,-795,0,1725858823,12708.460012839998,115.2553193700005,54409.06455696001 2024-09-09,05:13:45.000,253,11044814,-795,0,1725858824,12708.567793799994,115.28351588999794,54409.44884856001 2024-09-09,05:13:46.000,253,11044896,-795,0,1725858825,12708.608211659994,115.24122111000179,54409.49775840001 2024-09-09,05:13:47.000,253,11044831,-795,0,1725858826,12708.628420589994,115.24827024000115,54409.27417056 2024-09-09,05:13:49.000,253,11044842,-795,0,1725858828,12708.71599261999,115.26941762999923,54409.16237664001 2024-09-09,05:13:50.000,253,11044859,-795,0,1725858829,12708.668838449994,115.21302459000435,54408.99468576001 2024-09-09,05:13:51.000,253,11044848,-795,0,1725858830,12708.67557475999,115.22007372000371,54408.7641108 2024-09-09,05:13:52.000,253,11044837,-795,0,1725858831,12708.655365829989,115.20597545999772,54408.785072160004 2024-09-09,05:13:53.000,253,11044818,-795,0,1725858832,12708.769883099994,115.18482806999964,54409.071544080005 2024-09-09,05:13:54.000,253,11044842,-795,0,1725858833,12708.749674169994,115.17072981000092,54409.01564712001 2024-09-09,05:13:55.000,253,11044828,-795,0,1725858834,12708.729465239994,115.18482806999964,54408.91782744 2024-09-09,05:13:56.000,253,11044890,-795,0,1725858835,12708.769883099994,115.22712285000307,54409.31609328 2024-09-09,05:13:57.000,253,11044882,-795,0,1725858836,12708.78335572,115.18482806999964,54409.05756984 2024-09-09,05:13:58.000,253,11044849,-795,0,1725858837,12708.78335572,115.21302459000435,54408.91084032 2024-09-09,05:13:59.000,253,11044877,-795,0,1725858838,12708.81703726999,115.17777894000028,54408.99468576001 2024-09-09,05:14:00.000,253,11044892,-795,0,1725858839,12708.84398251,115.1566315500022,54408.95975016 2024-09-09,05:14:01.000,253,11044873,-795,0,1725858840,12708.78335572,115.17072981000092,54409.001672880004 2024-09-09,05:14:02.000,253,11044834,-795,0,1725858841,12708.87766405999,115.10728763999941,54408.96673728001 2024-09-09,05:14:03.000,253,11044867,-795,0,1725858842,12708.86419144,115.08614025000134,54408.903853200005 2024-09-09,05:14:04.000,253,11044824,-795,0,1725858843,12708.850718819995,115.06499286000326,54408.84795624001 2024-09-09,05:14:05.000,253,11044844,-795,0,1725858844,12708.83724619999,115.06499286000326,54408.736162320005 2024-09-09,05:14:06.000,253,11044849,-795,0,1725858845,12708.79682833999,115.0579437300039,54408.70122672 2024-09-09,05:14:07.000,253,11044830,-795,0,1725858846,12708.88440037,115.00859982000111,54408.71520096 2024-09-09,05:14:08.000,253,11044842,-795,0,1725858847,12708.92481823,115.06499286000326,54408.75712368001 2024-09-09,05:14:09.000,253,11044857,-795,0,1725858848,12708.891136679995,115.08614025000134,54408.75013656 2024-09-09,05:14:10.000,253,11044826,-795,0,1725858849,12708.85745512999,115.06499286000326,54408.64532976 2024-09-09,05:14:11.000,253,11044852,-795,0,1725858850,12708.91808191999,115.0438454699979,54408.57545856 2024-09-09,05:14:12.000,253,11044811,-795,0,1725858851,12708.87766405999,115.03679633999855,54408.60340704 2024-09-09,05:14:13.000,253,11044855,-795,0,1725858852,12708.87766405999,114.99450156000239,54408.79205928 2024-09-09,05:14:14.000,253,11044900,-795,0,1725858853,12708.87766405999,114.98745243000303,54408.49161312001 2024-09-09,05:14:15.000,253,11044845,-795,0,1725858854,12708.84398251,114.95925590999832,54408.3798192 2024-09-09,05:14:16.000,253,11044856,-795,0,1725858855,12708.870927749995,114.99450156000239,54408.35885784 2024-09-09,05:14:17.000,253,11044845,-795,0,1725858856,12708.95849977999,114.95925590999832,54408.44270328001 2024-09-09,05:14:18.000,253,11044827,-795,0,1725858857,12708.971972399995,114.95220677999896,54408.233089680005 2024-09-09,05:14:19.000,253,11044791,-795,0,1725858858,12708.91808191999,114.98745243000303,54408.449690400004 2024-09-09,05:14:20.000,253,11044806,-795,0,1725858859,12708.87766405999,114.95220677999896,54408.26103816 2024-09-09,05:14:21.000,253,11044829,-795,0,1725858860,12708.93829084999,114.99450156000239,54408.26103816 2024-09-09,05:14:22.000,253,11044813,-795,0,1725858861,12708.951763469995,114.99450156000239,54408.26802528 2024-09-09,05:14:23.000,253,11044804,-795,0,1725858862,12708.931554539995,114.98745243000303,54408.470651760006 2024-09-09,05:14:24.000,253,11044871,-795,0,1725858863,12708.951763469995,115.00155069000175,54408.34488360001 2024-09-09,05:14:25.000,253,11044839,-795,0,1725858864,12708.96523609,114.9451576499996,54408.14225712 2024-09-09,05:14:26.000,253,11044806,-795,0,1725858865,12709.04607181,114.93105939000088,54408.19116696 2024-09-09,05:14:27.000,253,11044878,-795,0,1725858866,12709.08648967,114.88876461000473,54408.21911544 2024-09-09,05:14:28.000,253,11044827,-795,0,1725858867,12709.05954442999,114.90286287000345,54407.91866928001 2024-09-09,05:14:29.000,253,11044825,-795,0,1725858868,12709.052808119995,114.89581374000409,54407.75796552 2024-09-09,05:14:30.000,253,11044873,-795,0,1725858869,12709.14711646,114.93105939000088,54407.8557852 2024-09-09,05:14:31.000,253,11044868,-795,0,1725858870,12709.1066986,114.91696113000216,54408.10732152001 2024-09-09,05:14:32.000,253,11044828,-795,0,1725858871,12709.160589079991,114.9099120000028,54408.17719272001 2024-09-09,05:14:33.000,253,11044890,-795,0,1725858872,12709.221215869991,114.91696113000216,54408.35885784 2024-09-09,05:14:34.000,253,11044837,-795,0,1725858873,12709.18753432,114.87466634999873,54408.32392224001 2024-09-09,05:14:35.000,253,11044808,-795,0,1725858874,12709.214479559996,114.85351896000066,54408.22610256001 2024-09-09,05:14:36.000,253,11044860,-795,0,1725858875,12709.261633729991,114.80417504999787,54408.22610256001 2024-09-09,05:14:37.000,253,11044864,-795,0,1725858876,12709.295315279996,114.8112241800045,54407.91866928001 2024-09-09,05:14:38.000,253,11044879,-795,0,1725858877,12709.315524209997,114.83237157000258,54407.67412008001 2024-09-09,05:14:39.000,253,11044859,-795,0,1725858878,12709.315524209997,114.81827331000386,54407.632197360006 2024-09-09,05:14:40.000,253,11044866,-795,0,1725858879,12709.328996830001,114.80417504999787,54407.52739056 2024-09-09,05:14:41.000,253,11044873,-795,0,1725858880,12709.362678379992,114.7971259199985,54407.53437768001 2024-09-09,05:14:42.000,253,11044839,-795,0,1725858881,12709.416568859997,114.81827331000386,54407.848798080006 2024-09-09,05:14:43.000,253,11044813,-795,0,1725858882,12709.409832550002,114.80417504999787,54407.96059200001 2024-09-09,05:14:44.000,253,11044814,-795,0,1725858883,12709.403096239992,114.7971259199985,54407.91168216 2024-09-09,05:14:45.000,253,11044817,-795,0,1725858884,12709.389623620002,114.79007678999915,54407.83482384 2024-09-09,05:14:46.000,253,11044847,-795,0,1725858885,12709.369414690002,114.79007678999915,54407.778926880004 2024-09-09,05:14:47.000,253,11044849,-795,0,1725858886,12709.436777789997,114.76892940000107,54407.88373368 2024-09-09,05:14:48.000,253,11044805,-795,0,1725858887,12709.483931959992,114.76892940000107,54407.70206856001 2024-09-09,05:14:49.000,253,11044873,-795,0,1725858888,12709.497404579997,114.78302765999979,54407.47848072 2024-09-09,05:14:50.000,253,11044896,-795,0,1725858889,12709.504140889992,114.747782010003,54407.324764080004 2024-09-09,05:14:51.000,253,11044802,-795,0,1725858890,12709.423305169992,114.75483114000235,54406.98239520001 2024-09-09,05:14:52.000,253,11044849,-795,0,1725858891,12709.544558749993,114.72663462000492,54407.178034560005 2024-09-09,05:14:53.000,253,11044857,-795,0,1725858892,12709.578240299998,114.70548722999956,54407.296815600006 2024-09-09,05:14:54.000,253,11044847,-795,0,1725858893,12709.611921850003,114.69138897000084,54407.31777696001 2024-09-09,05:14:55.000,253,11044847,-795,0,1725858894,12709.618658159998,114.6984381000002,54407.53437768001 2024-09-09,05:14:56.000,253,11044843,-795,0,1725858895,12709.618658159998,114.72663462000492,54407.54835192 2024-09-09,05:14:57.000,253,11044831,-795,0,1725858896,12709.726439119993,114.6984381000002,54407.681107200005 2024-09-09,05:14:58.000,253,11044864,-795,0,1725858897,12709.739911739998,114.6984381000002,54407.45053224 2024-09-09,05:14:59.000,253,11044825,-795,0,1725858898,12709.780329599998,114.72663462000492,54407.43655800001 2024-09-09,05:15:00.000,253,11044813,-795,0,1725858899,12709.780329599998,114.66319245000341,54407.275854240004 2024-09-09,05:15:01.000,253,11044849,-795,0,1725858900,12709.780329599998,114.69138897000084,54407.21995728001 2024-09-09,05:15:02.000,253,11044857,-795,0,1725858901,12709.840956389999,114.69138897000084,54407.04527928 2024-09-09,05:15:03.000,253,11044831,-795,0,1725858902,12709.861165319999,114.67024158000277,54407.26886712001 2024-09-09,05:15:04.000,253,11044777,-795,0,1725858903,12709.901583179999,114.66319245000341,54407.26188 2024-09-09,05:15:05.000,253,11044828,-795,0,1725858904,12709.942001039999,114.65614332000405,54407.18502168 2024-09-09,05:15:06.000,253,11044871,-795,0,1725858905,12709.968946279994,114.6349959299987,54407.16406032 2024-09-09,05:15:07.000,253,11044853,-795,0,1725858906,12710.04304569,114.66319245000341,54407.47848072 2024-09-09,05:15:08.000,253,11044820,-795,0,1725858907,12710.11714509999,114.66319245000341,54407.226944400005 2024-09-09,05:15:09.000,253,11044858,-795,0,1725858908,12710.11714509999,114.6984381000002,54407.1920088 2024-09-09,05:15:10.000,253,11044870,-795,0,1725858909,12710.14409034,114.69138897000084,54407.23393152 2024-09-09,05:15:11.000,253,11044881,-795,0,1725858910,12710.171035579995,114.69138897000084,54407.23393152 2024-09-09,05:15:12.000,253,11044846,-795,0,1725858911,12710.251871299995,114.6984381000002,54407.30380272 2024-09-09,05:15:13.000,253,11044855,-795,0,1725858912,12710.30576178,114.62089766999998,54407.42258376 2024-09-09,05:15:14.000,253,11044851,-795,0,1725858913,12710.31923439999,114.59270115000254,54407.19899592001 2024-09-09,05:15:15.000,253,11044844,-795,0,1725858914,12710.29902546999,114.57860289000382,54407.108163360004 2024-09-09,05:15:16.000,253,11044841,-795,0,1725858915,12710.420279049991,114.54335723999975,54407.108163360004 2024-09-09,05:15:17.000,253,11044891,-795,0,1725858916,12710.359652259991,114.54335723999975,54407.108163360004 2024-09-09,05:15:18.000,253,11044892,-795,0,1725858917,12710.440487979991,114.57155376000446,54406.905536879996 2024-09-09,05:15:19.000,253,11044856,-795,0,1725858918,12710.453960599996,114.55745549999847,54407.10117624001 2024-09-09,05:15:20.000,253,11044853,-795,0,1725858919,12710.447224290001,114.54335723999975,54407.087202 2024-09-09,05:15:21.000,253,11044841,-795,0,1725858920,12710.514587389996,114.51516072000231,54407.12213760001 2024-09-09,05:15:22.000,253,11044832,-795,0,1725858921,12710.608895730002,114.49401333000424,54407.19899592001 2024-09-09,05:15:23.000,253,11044823,-795,0,1725858922,12710.662786209992,114.44466942000145,54407.13611184 2024-09-09,05:15:24.000,253,11044813,-795,0,1725858923,12710.669522520002,114.39532550999866,54407.28982848001 2024-09-09,05:15:25.000,253,11044865,-795,0,1725858924,12710.676258829997,114.3882763799993,54407.24091864 2024-09-09,05:15:26.000,253,11044791,-795,0,1725858925,12710.682995139992,114.34598160000314,54407.09418912 2024-09-09,05:15:27.000,253,11044857,-795,0,1725858926,12710.743621929993,114.31073594999907,54406.96842096 2024-09-09,05:15:28.000,253,11044861,-795,0,1725858927,12710.831193960003,114.24729378000484,54406.91951112 2024-09-09,05:15:29.000,253,11044854,-795,0,1725858928,12710.905293369993,114.2402446499982,54406.737845999996 2024-09-09,05:15:30.000,253,11044850,-795,0,1725858929,12710.878348129998,114.20499900000141,54406.772781600004 2024-09-09,05:15:31.000,253,11044879,-795,0,1725858930,12710.905293369993,114.24729378000484,54406.65400056 2024-09-09,05:15:32.000,253,11044806,-795,0,1725858931,12710.945711229993,114.24729378000484,54406.891562640005 2024-09-09,05:15:33.000,253,11044877,-795,0,1725858932,12711.026546949994,114.20499900000141,54406.91951112 2024-09-09,05:15:34.000,253,11044854,-795,0,1725858933,12711.060228499999,114.14860595999926,54407.17104744001 2024-09-09,05:15:35.000,253,11044865,-795,0,1725858934,12711.060228499999,114.12745857000118,54407.0173308 2024-09-09,05:15:36.000,253,11044852,-795,0,1725858935,12711.093910049989,114.07811465999839,54407.07322776 2024-09-09,05:15:37.000,253,11044848,-795,0,1725858936,12711.22189994,114.02877075000288,54407.16406032 2024-09-09,05:15:38.000,253,11044781,-795,0,1725858937,12711.28252673,114.01467249000416,54407.059253520005 2024-09-09,05:15:39.000,253,11044820,-795,0,1725858938,12711.30273566,113.9935250999988,54406.52124528 2024-09-09,05:15:40.000,253,11044812,-795,0,1725858939,12711.30273566,113.96532858000137,54406.458361200006 2024-09-09,05:15:41.000,253,11044802,-795,0,1725858940,12711.42398924,113.93008293000457,54406.4932968 2024-09-09,05:15:42.000,253,11044842,-795,0,1725858941,12711.4644071,113.90893553999922,54406.50028392001 2024-09-09,05:15:43.000,253,11044795,-795,0,1725858942,12711.52503389,113.831395109999,54406.68893616 2024-09-09,05:15:44.000,253,11044824,-795,0,1725858943,12711.491352339996,113.831395109999,54406.940472480004 2024-09-09,05:15:45.000,253,11044847,-795,0,1725858944,12711.558715439991,113.82434597999963,54406.9474596 2024-09-09,05:15:46.000,253,11044831,-795,0,1725858945,12711.592396989996,113.7961494600022,54407.08021488001 2024-09-09,05:15:47.000,253,11044880,-795,0,1725858946,12711.693441639996,113.76090380999813,54407.129124720006 2024-09-09,05:15:48.000,253,11044877,-795,0,1725858947,12711.727123190001,113.71860903000197,54406.91252400001 2024-09-09,05:15:49.000,253,11044841,-795,0,1725858948,12711.760804739992,113.6833633799979,54406.78675584001 2024-09-09,05:15:50.000,253,11044786,-795,0,1725858949,12711.821431529992,113.66221598999982,54406.78675584001 2024-09-09,05:15:51.000,253,11044822,-795,0,1725858950,12711.834904149997,113.61287208000431,54406.74483312001 2024-09-09,05:15:52.000,253,11044849,-795,0,1725858951,12711.875322009997,113.57057730000088,54406.44438696 2024-09-09,05:15:53.000,253,11044850,-795,0,1725858952,12712.043729759993,113.54238078000344,54406.68893616 2024-09-09,05:15:54.000,253,11044838,-795,0,1725858953,12712.063938689993,113.48598774000129,54406.78675584001 2024-09-09,05:15:55.000,253,11044791,-795,0,1725858954,12712.117829169998,113.45779122000386,54406.74483312001 2024-09-09,05:15:56.000,253,11044846,-795,0,1725858955,12712.185192269993,113.4366438299985,54406.82169144 2024-09-09,05:15:57.000,253,11044864,-795,0,1725858956,12712.212137509989,113.44369295999786,54407.03829216 2024-09-09,05:15:58.000,253,11044844,-795,0,1725858957,12712.306445849994,113.4507420900045,54406.88457552001 2024-09-09,05:15:59.000,253,11044864,-795,0,1725858958,12712.360336329999,113.4013981800017,54406.89854976 2024-09-09,05:16:00.000,253,11044857,-795,0,1725858959,12712.37380894999,113.4013981800017,54406.85662704 2024-09-09,05:16:01.000,253,11044879,-795,0,1725858960,12712.45464466999,113.40844731000107,54406.9474596 2024-09-09,05:16:02.000,253,11044863,-795,0,1725858961,12712.55568931999,113.36615253000491,54406.98239520001 2024-09-09,05:16:03.000,253,11044759,-795,0,1725858962,12712.508535149995,113.38025079000363,54406.8775884 2024-09-09,05:16:04.000,253,11044787,-795,0,1725858963,12712.5422167,113.33090688000084,54407.226944400005 2024-09-09,05:16:05.000,253,11044818,-795,0,1725858964,12712.55568931999,113.24631732000125,54406.84963992 2024-09-09,05:16:06.000,253,11044839,-795,0,1725858965,12712.61631610999,113.24631732000125,54406.82169144 2024-09-09,05:16:07.000,253,11044848,-795,0,1725858966,12712.710624449996,113.21107167000446,54406.91252400001 2024-09-09,05:16:08.000,253,11044866,-795,0,1725858967,12712.75777861999,113.22516993000318,54406.88457552001 2024-09-09,05:16:09.000,253,11044834,-795,0,1725858968,12712.80493279,113.22516993000318,54406.78675584001 2024-09-09,05:16:10.000,253,11044771,-795,0,1725858969,12712.791460169996,113.1899242799991,54406.84963992 2024-09-09,05:16:11.000,253,11044822,-795,0,1725858970,12712.80493279,113.17582602000039,54406.940472480004 2024-09-09,05:16:12.000,253,11044784,-795,0,1725858971,12712.73756968999,113.1899242799991,54406.87060128 2024-09-09,05:16:13.000,253,11044820,-795,0,1725858972,12712.82514172,113.11943297999824,54406.96842096 2024-09-09,05:16:14.000,253,11044849,-795,0,1725858973,12712.831878029996,113.0912364600008,54407.24790576001 2024-09-09,05:16:15.000,253,11044849,-795,0,1725858974,12712.865559580001,113.08418733000144,54407.30380272 2024-09-09,05:16:16.000,253,11044870,-795,0,1725858975,12712.82514172,113.04894168000465,54407.15008608001 2024-09-09,05:16:17.000,253,11044845,-795,0,1725858976,12712.879032199991,113.01369603000057,54407.23393152 2024-09-09,05:16:18.000,253,11044857,-795,0,1725858977,12712.926186370001,112.97845038000378,54406.961433840006 2024-09-09,05:16:19.000,253,11044780,-795,0,1725858978,12712.973340539997,112.92910647000099,54406.78675584001 2024-09-09,05:16:20.000,253,11044815,-795,0,1725858979,12712.919450059992,112.95025385999907,54406.61207784 2024-09-09,05:16:21.000,253,11044813,-795,0,1725858980,12712.919450059992,112.89386082000419,54406.65400056 2024-09-09,05:16:22.000,253,11044832,-795,0,1725858981,12713.013758399997,112.86566429999948,54406.70989752 2024-09-09,05:16:23.000,253,11044831,-795,0,1725858982,12712.966604230001,112.86566429999948,54406.99636944 2024-09-09,05:16:24.000,253,11044838,-795,0,1725858983,12712.946395300001,112.81632039000397,54407.178034560005 2024-09-09,05:16:25.000,253,11044848,-795,0,1725858984,12712.993549469997,112.80222212999797,54407.23393152 2024-09-09,05:16:26.000,253,11044839,-795,0,1725858985,12713.087857810002,112.7810747399999,54407.25489288 2024-09-09,05:16:27.000,253,11044815,-795,0,1725858986,12713.074385189997,112.75992735000182,54407.31078984 2024-09-09,05:16:28.000,253,11044828,-795,0,1725858987,12713.067648880002,112.73877996000374,54407.19899592001 2024-09-09,05:16:29.000,253,11044840,-795,0,1725858988,12713.040703639992,112.67533779000223,54406.91951112 2024-09-09,05:16:30.000,253,11044874,-795,0,1725858989,12713.067648880002,112.65419040000415,54406.9474596 2024-09-09,05:16:31.000,253,11044840,-795,0,1725858990,12713.121539359992,112.60484649000136,54406.940472480004 2024-09-09,05:16:32.000,253,11044892,-795,0,1725858991,12713.141748289992,112.54845344999922,54406.772781600004 2024-09-09,05:16:33.000,253,11044861,-795,0,1725858992,12713.276474489998,112.51320780000242,54406.842652800005 2024-09-09,05:16:34.000,253,11044821,-795,0,1725858993,12713.289947109988,112.49206041000434,54407.06624064 2024-09-09,05:16:35.000,253,11044779,-795,0,1725858994,12713.249529250003,112.44271650000155,54407.00335656001 2024-09-09,05:16:36.000,253,11044795,-795,0,1725858995,12713.215847699998,112.42156911000347,54406.88457552001 2024-09-09,05:16:37.000,253,11044804,-795,0,1725858996,12713.276474489998,112.41451998000412,54407.16406032 2024-09-09,05:16:38.000,253,11044827,-795,0,1725858997,12713.323628659993,112.3863234599994,54407.19899592001 2024-09-09,05:16:39.000,253,11044889,-795,0,1725858998,12713.330364969988,112.36517607000133,54406.99636944 2024-09-09,05:16:40.000,253,11044839,-795,0,1725858999,12713.357310209998,112.32993042000453,54406.99636944 2024-09-09,05:16:41.000,253,11044851,-795,0,1725859000,12713.424673309994,112.2876356400011,54407.00335656001 2024-09-09,05:16:42.000,253,11044842,-795,0,1725859001,12713.498772719999,112.28058651000174,54407.06624064 2024-09-09,05:16:43.000,253,11044860,-795,0,1725859002,12713.492036409989,112.22419346999959,54407.087202 2024-09-09,05:16:44.000,253,11044826,-795,0,1725859003,12713.492036409989,112.16780043000472,54407.178034560005 2024-09-09,05:16:45.000,253,11044831,-795,0,1725859004,12713.431409619989,112.13960391,54406.85662704 2024-09-09,05:16:46.000,253,11044858,-795,0,1725859005,12713.471827479989,112.09730913000385,54406.78675584001 2024-09-09,05:16:47.000,253,11044849,-795,0,1725859006,12713.471827479989,112.0409160900017,54406.82867856 2024-09-09,05:16:48.000,253,11044852,-795,0,1725859007,12713.559399509999,111.97042479000083,54407.02431792 2024-09-09,05:16:49.000,253,11044837,-795,0,1725859008,12713.566135819994,111.93517914000404,54406.772781600004 2024-09-09,05:16:50.000,253,11044826,-795,0,1725859009,12713.586344749994,111.89993348999997,54406.82169144 2024-09-09,05:16:51.000,253,11044788,-795,0,1725859010,12713.512245339989,111.87173697000253,54406.905536879996 2024-09-09,05:16:52.000,253,11044804,-795,0,1725859011,12713.55266319999,111.85058958000445,54406.95444672001 2024-09-09,05:16:53.000,253,11044854,-795,0,1725859012,12713.444882239994,111.80124567000166,54406.66797480001 2024-09-09,05:16:54.000,253,11044848,-795,0,1725859013,12713.492036409989,111.76600002000487,54406.97540808 2024-09-09,05:16:55.000,253,11044880,-795,0,1725859014,12713.485300099994,111.695508720004,54407.010343680005 2024-09-09,05:16:56.000,253,11044830,-795,0,1725859015,12713.451618549989,111.63206655000249,54406.989382320004 2024-09-09,05:16:57.000,253,11044822,-795,0,1725859016,12713.471827479989,111.57567351000034,54407.129124720006 2024-09-09,05:16:58.000,253,11044840,-795,0,1725859017,12713.512245339989,111.47698569000204,54406.793742960006 2024-09-09,05:16:59.000,253,11044805,-795,0,1725859018,12713.471827479989,111.46288743000332,54406.563168 2024-09-09,05:17:00.000,253,11044799,-795,0,1725859019,12713.438145929998,111.41354352000053,54406.41643848 2024-09-09,05:17:01.000,253,11044800,-795,0,1725859020,12713.444882239994,111.36419960999774,54406.47932256001 2024-09-09,05:17:02.000,253,11044849,-795,0,1725859021,12713.417936999998,111.31485570000223,54406.45137408001 2024-09-09,05:17:03.000,253,11044859,-795,0,1725859022,12713.397728069998,111.30075744000351,54406.68893616 2024-09-09,05:17:04.000,253,11044913,-795,0,1725859023,12713.269738180003,111.2725609199988,54406.77976872 2024-09-09,05:17:05.000,253,11044873,-795,0,1725859024,12713.289947109988,111.20911875000456,54406.82169144 2024-09-09,05:17:06.000,253,11044832,-795,0,1725859025,12713.397728069998,111.15977484000177,54406.93348536001 2024-09-09,05:17:07.000,253,11044781,-795,0,1725859026,12713.316892349998,111.0892835400009,54406.84963992 2024-09-09,05:17:08.000,253,11044776,-795,0,1725859027,12713.263001869993,111.07518528000219,54406.737845999996 2024-09-09,05:17:09.000,253,11044866,-795,0,1725859028,12713.229320320002,111.01174311000068,54406.40945136001 2024-09-09,05:17:10.000,253,11044814,-795,0,1725859029,12713.215847699998,111.00469398000132,54406.43041272001 2024-09-09,05:17:11.000,253,11044816,-795,0,1725859030,12713.215847699998,110.9271535500011,54406.19983776 2024-09-09,05:17:12.000,253,11044860,-795,0,1725859031,12713.202375079993,110.90600616000302,54406.16490216001 2024-09-09,05:17:13.000,253,11044810,-795,0,1725859032,12713.249529250003,110.82141660000343,54406.28368320001 2024-09-09,05:17:14.000,253,11044871,-795,0,1725859033,12713.202375079993,110.77912182,54406.47233544 2024-09-09,05:17:15.000,253,11044795,-795,0,1725859034,12713.155220909997,110.7438761700032,54406.43041272001 2024-09-09,05:17:16.000,253,11044846,-795,0,1725859035,12713.060912569992,110.7438761700032,54406.269708960004 2024-09-09,05:17:17.000,253,11044792,-795,0,1725859036,12713.047439950002,110.70158138999977,54406.57714224001 2024-09-09,05:17:18.000,253,11044817,-795,0,1725859037,12713.047439950002,110.67338487000234,54406.59111648 2024-09-09,05:17:19.000,253,11044856,-795,0,1725859038,12713.013758399997,110.59584444000211,54406.30464456 2024-09-09,05:17:20.000,253,11044851,-795,0,1725859039,12712.966604230001,110.56764792000467,54406.269708960004 2024-09-09,05:17:21.000,253,11044845,-795,0,1725859040,12713.007022090002,110.45486184000038,54406.22778624 2024-09-09,05:17:22.000,253,11044858,-795,0,1725859041,12713.040703639992,110.44076358000166,54406.3535544 2024-09-09,05:17:23.000,253,11044818,-795,0,1725859042,12712.986813160001,110.34912489000271,54406.26272184001 2024-09-09,05:17:24.000,253,11044826,-795,0,1725859043,12712.919450059992,110.31387923999864,54406.234773359996 2024-09-09,05:17:25.000,253,11044855,-795,0,1725859044,12712.905977440001,110.2856827200012,54406.01817264 2024-09-09,05:17:26.000,253,11044900,-795,0,1725859045,12712.892504819996,110.25043707000441,54406.02515976001 2024-09-09,05:17:27.000,253,11044860,-795,0,1725859046,12712.919450059992,110.16584751000482,54406.06009536 2024-09-09,05:17:28.000,253,11044884,-795,0,1725859047,12712.865559580001,110.12355273000139,54406.004198400005 2024-09-09,05:17:29.000,253,11044882,-795,0,1725859048,12712.872295889996,110.0883070800046,54405.84349464 2024-09-09,05:17:30.000,253,11044851,-795,0,1725859049,12712.858823269991,110.05306143000053,54406.01118552 2024-09-09,05:17:31.000,253,11044817,-795,0,1725859050,12712.76451493,110.03191404000245,54405.94131432 2024-09-09,05:17:32.000,253,11044845,-795,0,1725859051,12712.76451493,109.96847187000094,54405.90637872001 2024-09-09,05:17:33.000,253,11044854,-795,0,1725859052,12712.70388814,109.90502969999943,54405.885417360005 2024-09-09,05:17:34.000,253,11044853,-795,0,1725859053,12712.670206589995,109.84158752999792,54406.06009536 2024-09-09,05:17:35.000,253,11044836,-795,0,1725859054,12712.64326135,109.77109623000433,54405.9692628 2024-09-09,05:17:36.000,253,11044873,-795,0,1725859055,12712.67694289999,109.77814536000369,54405.92734008001 2024-09-09,05:17:37.000,253,11044847,-795,0,1725859056,12712.71736075999,109.67945753999811,54405.787597680006 2024-09-09,05:17:38.000,253,11044886,-795,0,1725859057,12712.69715182999,109.68650667000475,54405.67580376 2024-09-09,05:17:39.000,253,11044789,-795,0,1725859058,12712.710624449996,109.61601537000388,54405.4102932 2024-09-09,05:17:40.000,253,11044806,-795,0,1725859059,12712.58263456,109.59486797999853,54405.284525040006 2024-09-09,05:17:41.000,253,11044782,-795,0,1725859060,12712.629788729995,109.53847494000365,54405.263563680004 2024-09-09,05:17:42.000,253,11044860,-795,0,1725859061,12712.649997659995,109.54552407000301,54405.35439624001 2024-09-09,05:17:43.000,253,11044823,-795,0,1725859062,12712.65673396999,109.47503277000214,54405.57798408 2024-09-09,05:17:44.000,253,11044861,-795,0,1725859063,12712.52200777,109.45388538000407,54405.49413864001 2024-09-09,05:17:45.000,253,11044878,-795,0,1725859064,12712.609579799995,109.41863973,54405.66182952001 2024-09-09,05:17:46.000,253,11044846,-795,0,1725859065,12712.58263456,109.41159060000064,54405.52907424 2024-09-09,05:17:47.000,253,11044862,-795,0,1725859066,12712.629788729995,109.31995191000169,54405.70375224 2024-09-09,05:17:48.000,253,11044864,-795,0,1725859067,12712.59610717999,109.31290278000233,54405.619906800006 2024-09-09,05:17:49.000,253,11044825,-795,0,1725859068,12712.61631610999,109.24946061000082,54405.45920304 2024-09-09,05:17:50.000,253,11044854,-795,0,1725859069,12712.569161939995,109.22126409000339,54405.03298872 2024-09-09,05:17:51.000,253,11044835,-795,0,1725859070,12712.57589824999,109.1719201800006,54405.0260016 2024-09-09,05:17:52.000,253,11044837,-795,0,1725859071,12712.56242563,109.12962540000444,54405.03298872 2024-09-09,05:17:53.000,253,11044842,-795,0,1725859072,12712.609579799995,109.08028149000165,54405.2006796 2024-09-09,05:17:54.000,253,11044824,-795,0,1725859073,12712.49506252999,109.08733062000101,54405.30548640001 2024-09-09,05:17:55.000,253,11044821,-795,0,1725859074,12712.47485359999,109.00979019000079,54405.32644776001 2024-09-09,05:17:56.000,253,11044791,-795,0,1725859075,12712.45464466999,109.00274106000143,54405.45920304 2024-09-09,05:17:57.000,253,11044859,-795,0,1725859076,12712.528744079995,108.93929888999992,54405.46619016 2024-09-09,05:17:58.000,253,11044834,-795,0,1725859077,12712.488326219995,108.94634801999928,54405.43824168 2024-09-09,05:17:59.000,253,11044887,-795,0,1725859078,12712.528744079995,108.89700411000376,54405.22164096 2024-09-09,05:18:00.000,253,11044867,-795,0,1725859079,12712.468117289995,108.88290584999777,54405.17971824 2024-09-09,05:18:01.000,253,11044853,-795,0,1725859080,12712.48158991,108.81241455000418,54405.20766672001 2024-09-09,05:18:02.000,253,11044846,-795,0,1725859081,12712.45464466999,108.81241455000418,54405.20766672001 2024-09-09,05:18:03.000,253,11044841,-795,0,1725859082,12712.48158991,108.72077585999796,54404.89324632001 2024-09-09,05:18:04.000,253,11044837,-795,0,1725859083,12712.43443573999,108.68553021000116,54405.05395008 2024-09-09,05:18:05.000,253,11044856,-795,0,1725859084,12712.387281569994,108.67143195000244,54404.879272080005 2024-09-09,05:18:06.000,253,11044789,-795,0,1725859085,12712.37380894999,108.65733369000372,54404.93516904 2024-09-09,05:18:07.000,253,11044824,-795,0,1725859086,12712.387281569994,108.5797932600035,54405.01202736 2024-09-09,05:18:08.000,253,11044843,-795,0,1725859087,12712.380545259999,108.57274413000414,54405.22164096 2024-09-09,05:18:09.000,253,11044858,-795,0,1725859088,12712.44117205,108.55864586999814,54405.17273112 2024-09-09,05:18:10.000,253,11044835,-795,0,1725859089,12712.40075419,108.50930196000263,54405.17971824 2024-09-09,05:18:11.000,253,11044886,-795,0,1725859090,12712.367072639994,108.4670071799992,54405.05395008 2024-09-09,05:18:12.000,253,11044850,-795,0,1725859091,12712.37380894999,108.39651587999833,54405.03298872 2024-09-09,05:18:13.000,253,11044835,-795,0,1725859092,12712.380545259999,108.39651587999833,54405.08888568001 2024-09-09,05:18:14.000,253,11044826,-795,0,1725859093,12712.326654779994,108.37536849000026,54405.165744000005 2024-09-09,05:18:15.000,253,11044845,-795,0,1725859094,12712.266027989994,108.34012284000346,54405.046962960005 2024-09-09,05:18:16.000,253,11044874,-795,0,1725859095,12712.259291679999,108.26963154000259,54404.82337512001 2024-09-09,05:18:17.000,253,11044811,-795,0,1725859096,12712.299709539999,108.21323850000044,54404.928181920004 2024-09-09,05:18:18.000,253,11044845,-795,0,1725859097,12712.306445849994,108.21323850000044,54404.9561304 2024-09-09,05:18:19.000,253,11044829,-795,0,1725859098,12712.340127399999,108.17799285000365,54404.7465168 2024-09-09,05:18:20.000,253,11044841,-795,0,1725859099,12712.232346439989,108.185041980003,54404.64869712 2024-09-09,05:18:21.000,253,11044862,-795,0,1725859100,12712.279500609999,108.17094372000429,54404.98407888 2024-09-09,05:18:22.000,253,11044859,-795,0,1725859101,12712.245819059994,108.13569807000022,54405.0260016 2024-09-09,05:18:23.000,253,11044826,-795,0,1725859102,12712.164983339993,108.10750155000278,54404.928181920004 2024-09-09,05:18:24.000,253,11044831,-795,0,1725859103,12712.138038099998,108.05110851000063,54405.046962960005 2024-09-09,05:18:25.000,253,11044810,-795,0,1725859104,12712.097620239998,108.00176459999784,54405.17273112 2024-09-09,05:18:26.000,253,11044824,-795,0,1725859105,12712.111092859988,107.95946982000169,54405.284525040006 2024-09-09,05:18:27.000,253,11044852,-795,0,1725859106,12712.084147619993,107.88897852000082,54405.29151216 2024-09-09,05:18:28.000,253,11044845,-795,0,1725859107,12711.983102969993,107.86078200000338,54404.92119480001 2024-09-09,05:18:29.000,253,11044817,-795,0,1725859108,12711.949421420002,107.84668374000466,54404.73254256001 2024-09-09,05:18:30.000,253,11044844,-795,0,1725859109,12711.915739869997,107.79733983000187,54404.62074864 2024-09-09,05:18:31.000,253,11044852,-795,0,1725859110,12711.814695219997,107.7761924400038,54404.57882592 2024-09-09,05:18:32.000,253,11044862,-795,0,1725859111,12711.841640459992,107.71275027000229,54404.68363272001 2024-09-09,05:18:33.000,253,11044839,-795,0,1725859112,12711.834904149997,107.69865201000357,54404.949143280006 2024-09-09,05:18:34.000,253,11044889,-795,0,1725859113,12711.740595809992,107.61406245000398,54405.03997584001 2024-09-09,05:18:35.000,253,11044850,-795,0,1725859114,12711.713650569996,107.57881679999991,54405.1308084 2024-09-09,05:18:36.000,253,11044856,-795,0,1725859115,12711.659760089991,107.53652202000376,54405.19369248 2024-09-09,05:18:37.000,253,11044836,-795,0,1725859116,12711.632814849996,107.49422724000033,54405.15875688001 2024-09-09,05:18:38.000,253,11044855,-795,0,1725859117,12711.599133299991,107.48717811000097,54405.116834160006 2024-09-09,05:18:39.000,253,11044858,-795,0,1725859118,12711.54524282,107.45898159000353,54405.03997584001 2024-09-09,05:18:40.000,253,11044858,-795,0,1725859119,12711.491352339996,107.4166868100001,54404.59978728 2024-09-09,05:18:41.000,253,11044889,-795,0,1725859120,12711.4644071,107.36734290000459,54404.62773576 2024-09-09,05:18:42.000,253,11044876,-795,0,1725859121,12711.43746185999,107.32504812000116,54404.68363272001 2024-09-09,05:18:43.000,253,11044816,-795,0,1725859122,12711.44419817,107.29685160000372,54404.613761520006 2024-09-09,05:18:44.000,253,11044855,-795,0,1725859123,12711.370098759995,107.22636030000285,54404.7465168 2024-09-09,05:18:45.000,253,11044796,-795,0,1725859124,12711.29599934999,107.19816377999814,54404.82337512001 2024-09-09,05:18:46.000,253,11044870,-795,0,1725859125,12711.24210887,107.21226204000413,54404.97010464001 2024-09-09,05:18:47.000,253,11044848,-795,0,1725859126,12711.24210887,107.12767248000455,54405.046962960005 2024-09-09,05:18:48.000,253,11044811,-795,0,1725859127,12711.248845179995,107.09242683000048,54405.10984704001 2024-09-09,05:18:49.000,253,11044868,-795,0,1725859128,12711.188218389994,107.0712794400024,54404.87228496001 2024-09-09,05:18:50.000,253,11044843,-795,0,1725859129,12711.21516362999,107.05013205000432,54404.87228496001 2024-09-09,05:18:51.000,253,11044855,-795,0,1725859130,12711.168009459994,107.05013205000432,54404.80241376001 2024-09-09,05:18:52.000,253,11044766,-795,0,1725859131,12711.147800529994,107.01488640000025,54404.592800160004 2024-09-09,05:18:53.000,253,11044836,-795,0,1725859132,12711.087173739994,106.94439509999938,54404.43908352001 2024-09-09,05:18:54.000,253,11044820,-795,0,1725859133,12711.066964809994,106.90914945000259,54404.64869712 2024-09-09,05:18:55.000,253,11044851,-795,0,1725859134,12710.965920159993,106.84570728000108,54404.62773576 2024-09-09,05:18:56.000,253,11044869,-795,0,1725859135,12710.871611819988,106.8598055399998,54404.56485168001 2024-09-09,05:18:57.000,253,11044856,-795,0,1725859136,12710.864875509993,106.824559890003,54404.65568424001 2024-09-09,05:18:58.000,253,11044901,-795,0,1725859137,12710.959183849998,106.80341249999765,54405.01901448001 2024-09-09,05:18:59.000,253,11044798,-795,0,1725859138,12710.912029679988,106.78931423999893,54404.75350392001 2024-09-09,05:19:00.000,253,11044793,-795,0,1725859139,12710.790776100002,106.75406859000213,54404.65568424001 2024-09-09,05:19:01.000,253,11044855,-795,0,1725859140,12710.777303479997,106.74701946000278,54404.70459408001 2024-09-09,05:19:02.000,253,11044829,-795,0,1725859141,12710.797512409998,106.73997033000342,54404.711581200005 2024-09-09,05:19:03.000,253,11044820,-795,0,1725859142,12710.723412999992,106.7258720700047,54404.64171 2024-09-09,05:19:04.000,253,11044837,-795,0,1725859143,12710.716676689997,106.69062642000063,54404.71856832 2024-09-09,05:19:05.000,253,11044829,-795,0,1725859144,12710.649313590002,106.63423337999848,54404.55087744 2024-09-09,05:19:06.000,253,11044864,-795,0,1725859145,12710.629104660002,106.62718424999912,54404.62074864 2024-09-09,05:19:07.000,253,11044803,-795,0,1725859146,12710.581950489992,106.58488947000296,54404.60677440001 2024-09-09,05:19:08.000,253,11044789,-795,0,1725859147,12710.501114769992,106.59898773000168,54404.55087744 2024-09-09,05:19:09.000,253,11044828,-795,0,1725859148,12710.40680643,106.62718424999912,54404.26440552 2024-09-09,05:19:10.000,253,11044826,-795,0,1725859149,12710.352915949996,106.66947903000255,54404.45305776 2024-09-09,05:19:11.000,253,11044853,-795,0,1725859150,12710.31923439999,106.69062642000063,54404.425109280004 2024-09-09,05:19:12.000,253,11044880,-795,0,1725859151,12710.420279049991,106.78931423999893,54404.48100624 2024-09-09,05:19:13.000,253,11044847,-795,0,1725859152,12710.474169529996,106.74701946000278,54404.46004488 2024-09-09,05:19:14.000,253,11044844,-795,0,1725859153,12710.3865975,106.7117738099987,54404.46703200001 2024-09-09,05:19:15.000,253,11044851,-795,0,1725859154,12710.400070119991,106.6130859900004,54404.73254256001 2024-09-09,05:19:16.000,253,11044801,-795,0,1725859155,12710.312498089996,106.58488947000296,54404.80940088 2024-09-09,05:19:17.000,253,11044863,-795,0,1725859156,12710.25860760999,106.54259468999953,54404.5019676 2024-09-09,05:19:18.000,253,11044842,-795,0,1725859157,12710.24513499,106.52849643000081,54404.543890320005 2024-09-09,05:19:19.000,253,11044817,-795,0,1725859158,12710.251871299995,106.50734904000274,54404.5718388 2024-09-09,05:19:20.000,253,11044901,-795,0,1725859159,12710.150826649995,106.54259468999953,54404.32030248001 2024-09-09,05:19:21.000,253,11044815,-795,0,1725859160,12710.14409034,106.5143981700021,54404.34126384 2024-09-09,05:19:22.000,253,11044859,-795,0,1725859161,12710.130617719995,106.56374208000489,54404.71856832 2024-09-09,05:19:23.000,253,11044770,-795,0,1725859162,12710.09693616999,106.54964381999889,54404.65568424001 2024-09-09,05:19:24.000,253,11044790,-795,0,1725859163,12710.05651830999,106.56374208000489,54404.71856832 2024-09-09,05:19:25.000,253,11044857,-795,0,1725859164,12709.97568258999,106.53554556000017,54404.89324632001 2024-09-09,05:19:26.000,253,11044914,-795,0,1725859165,12709.921792109999,106.58488947000296,54404.89324632001 2024-09-09,05:19:27.000,253,11044848,-795,0,1725859166,12709.942001039999,106.52849643000081,54404.96311752 2024-09-09,05:19:28.000,253,11044823,-795,0,1725859167,12709.861165319999,106.52144730000146,54404.73952968 2024-09-09,05:19:29.000,253,11044855,-795,0,1725859168,12709.834220079989,106.50029991000338,54404.68363272001 2024-09-09,05:19:30.000,253,11044901,-795,0,1725859169,12709.760120669998,106.5143981700021,54404.55786456001 2024-09-09,05:19:31.000,253,11044767,-795,0,1725859170,12709.719702809998,106.52144730000146,54404.52991608 2024-09-09,05:19:32.000,253,11044764,-795,0,1725859171,12709.665812329993,106.53554556000017,54404.43908352001 2024-09-09,05:19:33.000,253,11044855,-795,0,1725859172,12709.638867089998,106.52849643000081,54404.79542664 2024-09-09,05:19:34.000,253,11044846,-795,0,1725859173,12709.578240299998,106.52849643000081,54404.73952968 2024-09-09,05:19:35.000,253,11044834,-795,0,1725859174,12709.470459340002,106.47210338999867,54404.92119480001 2024-09-09,05:19:36.000,253,11044848,-795,0,1725859175,12709.430041480002,106.53554556000017,54404.90722056 2024-09-09,05:19:37.000,253,11044853,-795,0,1725859176,12709.409832550002,106.48620165000466,54404.94215616001 2024-09-09,05:19:38.000,253,11044849,-795,0,1725859177,12709.376150999997,106.49325078000402,54405.03298872 2024-09-09,05:19:39.000,253,11044821,-795,0,1725859178,12709.308787900001,106.47210338999867,54405.01901448001 2024-09-09,05:19:40.000,253,11044810,-795,0,1725859179,12709.221215869991,106.50029991000338,54404.3622252 2024-09-09,05:19:41.000,253,11044791,-795,0,1725859180,12709.18753432,106.45800512999995,54404.43908352001 2024-09-09,05:19:42.000,253,11044860,-795,0,1725859181,12709.180798009991,106.47915251999802,54404.52991608 2024-09-09,05:19:43.000,253,11044822,-795,0,1725859182,12709.140380149991,106.4650542599993,54404.53690320001 2024-09-09,05:19:44.000,253,11044863,-795,0,1725859183,12709.032599189995,106.49325078000402,54404.4320964 2024-09-09,05:19:45.000,253,11044849,-795,0,1725859184,12709.032599189995,106.4650542599993,54404.928181920004 2024-09-09,05:19:46.000,253,11044812,-795,0,1725859185,12708.95849977999,106.42980861000251,54405.01901448001 2024-09-09,05:19:47.000,253,11044785,-795,0,1725859186,12708.92481823,106.41571035000379,54405.05395008 2024-09-09,05:19:48.000,253,11044816,-795,0,1725859187,12708.830509889995,106.45800512999995,54404.99106600001 2024-09-09,05:19:49.000,253,11044810,-795,0,1725859188,12708.790092029994,106.45095600000059,54404.80940088 2024-09-09,05:19:50.000,253,11044849,-795,0,1725859189,12708.76314679,106.45095600000059,54404.69760696 2024-09-09,05:19:51.000,253,11044854,-795,0,1725859190,12708.689047379994,106.43685774000187,54404.59978728 2024-09-09,05:19:52.000,253,11044848,-795,0,1725859191,12708.709256309994,106.45095600000059,54404.52991608 2024-09-09,05:19:53.000,253,11044855,-795,0,1725859192,12708.69578368999,106.39456295999844,54404.592800160004 2024-09-09,05:19:54.000,253,11044807,-795,0,1725859193,12708.668838449994,106.38751382999908,54404.52292896 2024-09-09,05:19:55.000,253,11044742,-795,0,1725859194,12708.588002729994,106.366366440001,54404.760491040004 2024-09-09,05:19:56.000,253,11044788,-795,0,1725859195,12708.540848559998,106.38751382999908,54404.85132360001 2024-09-09,05:19:57.000,253,11044870,-795,0,1725859196,12708.433067599988,106.42275948000315,54405.07491144 2024-09-09,05:19:58.000,253,11044815,-795,0,1725859197,12708.486958079993,106.4016120899978,54405.08189856 2024-09-09,05:19:59.000,253,11044823,-795,0,1725859198,12708.433067599988,106.42275948000315,54405.0260016 2024-09-09,05:20:00.000,253,11044833,-795,0,1725859199,12708.385913429993,106.43685774000187,54404.82337512001 2024-09-09,05:20:01.000,253,11044872,-795,0,1725859200,12708.392649740003,106.42980861000251,54404.80940088 2024-09-09,05:20:02.000,253,11044854,-795,0,1725859201,12708.392649740003,106.4016120899978,54404.91420768 2024-09-09,05:20:03.000,253,11044783,-795,0,1725859202,12708.358968189998,106.38751382999908,54404.69061984 2024-09-09,05:20:04.000,253,11044841,-795,0,1725859203,12708.257923539997,106.38046469999972,54404.65568424001 2024-09-09,05:20:05.000,253,11044836,-795,0,1725859204,12708.224241989992,106.38046469999972,54404.83734936 2024-09-09,05:20:06.000,253,11044857,-795,0,1725859205,12708.210769370002,106.39456295999844,54404.77446528001 2024-09-09,05:20:07.000,253,11044809,-795,0,1725859206,12708.129933650001,106.366366440001,54404.76747816 2024-09-09,05:20:08.000,253,11044847,-795,0,1725859207,12708.129933650001,106.42980861000251,54405.14478264 2024-09-09,05:20:09.000,253,11044858,-795,0,1725859208,12708.123197339992,106.42980861000251,54405.00504024 2024-09-09,05:20:10.000,253,11044824,-795,0,1725859209,12708.096252099996,106.42275948000315,54404.97709176 2024-09-09,05:20:11.000,253,11044828,-795,0,1725859210,12708.028889000001,106.42275948000315,54404.879272080005 2024-09-09,05:20:12.000,253,11044856,-795,0,1725859211,12708.008680070001,106.47210338999867,54404.91420768 2024-09-09,05:20:13.000,253,11044846,-795,0,1725859212,12707.995207449996,106.42980861000251,54404.91420768 2024-09-09,05:20:14.000,253,11044867,-795,0,1725859213,12707.934580659996,106.44390687000123,54404.8862592 2024-09-09,05:20:15.000,253,11044839,-795,0,1725859214,12707.79985445999,106.42980861000251,54404.62074864 2024-09-09,05:20:16.000,253,11044906,-795,0,1725859215,12707.79985445999,106.40866122000443,54404.78843952 2024-09-09,05:20:17.000,253,11044881,-795,0,1725859216,12707.77964552999,106.39456295999844,54404.781452400006 2024-09-09,05:20:18.000,253,11044830,-795,0,1725859217,12707.82006338999,106.42275948000315,54404.85831072 2024-09-09,05:20:19.000,253,11044877,-795,0,1725859218,12707.74596398,106.42980861000251,54404.82337512001 2024-09-09,05:20:20.000,253,11044830,-795,0,1725859219,12707.70554612,106.48620165000466,54404.89324632001 2024-09-09,05:20:21.000,253,11044817,-795,0,1725859220,12707.67860087999,106.4650542599993,54404.86529784 2024-09-09,05:20:22.000,253,11044839,-795,0,1725859221,12707.671864569995,106.4650542599993,54404.90722056 2024-09-09,05:20:23.000,253,11044814,-795,0,1725859222,12707.61797408999,106.47210338999867,54404.9561304 2024-09-09,05:20:24.000,253,11044840,-795,0,1725859223,12707.591028849994,106.50029991000338,54404.87228496001 2024-09-09,05:20:25.000,253,11044831,-795,0,1725859224,12707.61797408999,106.45800512999995,54405.07491144 2024-09-09,05:20:26.000,253,11044868,-795,0,1725859225,12707.61797408999,106.49325078000402,54405.25657656001 2024-09-09,05:20:27.000,253,11044877,-795,0,1725859226,12707.570819919994,106.45800512999995,54404.84433648 2024-09-09,05:20:28.000,253,11044824,-795,0,1725859227,12707.53713836999,106.43685774000187,54404.97709176 2024-09-09,05:20:29.000,253,11044822,-795,0,1725859228,12707.510193129994,106.43685774000187,54404.79542664 2024-09-09,05:20:30.000,253,11044848,-795,0,1725859229,12707.429357409994,106.49325078000402,54404.69760696 2024-09-09,05:20:31.000,253,11044854,-795,0,1725859230,12707.510193129994,106.52849643000081,54404.64171 2024-09-09,05:20:32.000,253,11044833,-795,0,1725859231,12707.53713836999,106.50029991000338,54405.08888568001 2024-09-09,05:20:33.000,253,11044893,-795,0,1725859232,12707.523665749999,106.50734904000274,54405.116834160006 2024-09-09,05:20:34.000,253,11044830,-795,0,1725859233,12707.510193129994,106.52144730000146,54405.08888568001 2024-09-09,05:20:35.000,253,11044844,-795,0,1725859234,12707.463038959999,106.47210338999867,54405.14478264 2024-09-09,05:20:36.000,253,11044808,-795,0,1725859235,12707.523665749999,106.47915251999802,54405.34740912 2024-09-09,05:20:37.000,253,11044846,-795,0,1725859236,12707.54387468,106.49325078000402,54405.382344720005 2024-09-09,05:20:38.000,253,11044862,-795,0,1725859237,12707.510193129994,106.52144730000146,54405.228628079996 2024-09-09,05:20:39.000,253,11044876,-795,0,1725859238,12707.49672050999,106.52144730000146,54405.13779552001 2024-09-09,05:20:40.000,253,11044836,-795,0,1725859239,12707.489984199994,106.52849643000081,54404.8862592 2024-09-09,05:20:41.000,253,11044854,-795,0,1725859240,12707.53713836999,106.5143981700021,54404.928181920004 2024-09-09,05:20:42.000,253,11044869,-795,0,1725859241,12707.530402059994,106.53554556000017,54405.06093720001 2024-09-09,05:20:43.000,253,11044829,-795,0,1725859242,12707.510193129994,106.55669294999825,54405.214653840005 2024-09-09,05:20:44.000,253,11044856,-795,0,1725859243,12707.530402059994,106.58488947000296,54405.333434880005 2024-09-09,05:20:45.000,253,11044860,-795,0,1725859244,12707.436093719989,106.56374208000489,54405.431254560004 2024-09-09,05:20:46.000,253,11044855,-795,0,1725859245,12707.463038959999,106.57079121000424,54405.53606136 2024-09-09,05:20:47.000,253,11044827,-795,0,1725859246,12707.550610989994,106.55669294999825,54405.62689392 2024-09-09,05:20:48.000,253,11044817,-795,0,1725859247,12707.489984199994,106.6130859900004,54405.68977800001 2024-09-09,05:20:49.000,253,11044869,-795,0,1725859248,12707.530402059994,106.60603686000104,54405.68977800001 2024-09-09,05:20:50.000,253,11044931,-795,0,1725859249,12707.523665749999,106.57079121000424,54405.24958944 2024-09-09,05:20:51.000,253,11044870,-795,0,1725859250,12707.510193129994,106.59898773000168,54405.214653840005 2024-09-09,05:20:52.000,253,11044848,-795,0,1725859251,12707.550610989994,106.59193860000232,54405.31247352 2024-09-09,05:20:53.000,253,11044839,-795,0,1725859252,12707.49672050999,106.6130859900004,54405.228628079996 2024-09-09,05:20:54.000,253,11044856,-795,0,1725859253,12707.489984199994,106.60603686000104,54405.32644776001 2024-09-09,05:20:55.000,253,11044841,-795,0,1725859254,12707.415884789989,106.63423337999848,54405.73868784001 2024-09-09,05:20:56.000,253,11044845,-795,0,1725859255,12707.395675859989,106.65538077000383,54405.75964920001 2024-09-09,05:20:57.000,253,11044842,-795,0,1725859256,12707.409148479994,106.69062642000063,54405.92734008001 2024-09-09,05:20:58.000,253,11044843,-795,0,1725859257,12707.388939549994,106.70472467999934,54405.836507520005 2024-09-09,05:20:59.000,253,11044825,-795,0,1725859258,12707.442830029999,106.66947903000255,54405.885417360005 2024-09-09,05:21:00.000,253,11044840,-795,0,1725859259,12707.341785379998,106.70472467999934,54405.54304848001 2024-09-09,05:21:01.000,253,11044810,-795,0,1725859260,12707.409148479994,106.71882293999806,54405.64785528 2024-09-09,05:21:02.000,253,11044855,-795,0,1725859261,12707.395675859989,106.75406859000213,54405.431254560004 2024-09-09,05:21:03.000,253,11044836,-795,0,1725859262,12707.436093719989,106.7258720700047,54405.501125760005 2024-09-09,05:21:04.000,253,11044859,-795,0,1725859263,12707.388939549994,106.77521598000021,54405.47317728001 2024-09-09,05:21:05.000,253,11044829,-795,0,1725859264,12707.321576449998,106.79636336999829,54405.62689392 2024-09-09,05:21:06.000,253,11044862,-795,0,1725859265,12707.395675859989,106.7611177200015,54405.91336584 2024-09-09,05:21:07.000,253,11044812,-795,0,1725859266,12707.382203239998,106.81046163000428,54406.18586352 2024-09-09,05:21:08.000,253,11044807,-795,0,1725859267,12707.335049069989,106.83160902000236,54406.12996656 2024-09-09,05:21:09.000,253,11044886,-795,0,1725859268,12707.348521689994,106.9232477100013,54406.07406960001 2024-09-09,05:21:10.000,253,11044874,-795,0,1725859269,12707.301367519998,106.91619858000195,54405.92035296 2024-09-09,05:21:11.000,253,11044857,-795,0,1725859270,12707.287894899993,106.93029684000066,54405.92035296 2024-09-09,05:21:12.000,253,11044835,-795,0,1725859271,12707.361994309998,106.96554249000474,54406.07406960001 2024-09-09,05:21:13.000,253,11044803,-795,0,1725859272,12707.375466929989,106.96554249000474,54406.18586352 2024-09-09,05:21:14.000,253,11044845,-795,0,1725859273,12707.321576449998,107.00078814000153,54405.85746888001 2024-09-09,05:21:15.000,253,11044762,-795,0,1725859274,12707.328312759993,107.02193552999961,54406.1090052 2024-09-09,05:21:16.000,253,11044846,-795,0,1725859275,12707.314840139989,106.99373901000217,54405.99721128001 2024-09-09,05:21:17.000,253,11044815,-795,0,1725859276,12707.267685969993,107.05013205000432,54406.1090052 2024-09-09,05:21:18.000,253,11044878,-795,0,1725859277,12707.274422279988,107.08537770000112,54406.19983776 2024-09-09,05:21:19.000,253,11044826,-795,0,1725859278,12707.287894899993,107.09947595999984,54406.437399840004 2024-09-09,05:21:20.000,253,11044804,-795,0,1725859279,12707.294631209988,107.18406551999942,54406.28368320001 2024-09-09,05:21:21.000,253,11044856,-795,0,1725859280,12707.274422279988,107.1699672600007,54406.37451576 2024-09-09,05:21:22.000,253,11044846,-795,0,1725859281,12707.308103829993,107.21226204000413,54406.41643848 2024-09-09,05:21:23.000,253,11044830,-795,0,1725859282,12707.260949659998,107.2193111700035,54406.41643848 2024-09-09,05:21:24.000,253,11044844,-795,0,1725859283,12707.227268109993,107.3179989900018,54406.4234256 2024-09-09,05:21:25.000,253,11044859,-795,0,1725859284,12707.186850249993,107.29685160000372,54406.57714224001 2024-09-09,05:21:26.000,253,11044868,-795,0,1725859285,12707.186850249993,107.28980247000436,54406.339580160005 2024-09-09,05:21:27.000,253,11044802,-795,0,1725859286,12707.085805599992,107.3179989900018,54406.36054152001 2024-09-09,05:21:28.000,253,11044846,-795,0,1725859287,12707.146432389993,107.36734290000459,54406.4932968 2024-09-09,05:21:29.000,253,11044848,-795,0,1725859288,12707.139696079998,107.36734290000459,54406.58412936 2024-09-09,05:21:30.000,253,11044868,-795,0,1725859289,12707.180113939998,107.4166868100001,54406.402464239996 2024-09-09,05:21:31.000,253,11044811,-795,0,1725859290,12707.106014529993,107.46603072000289,54406.570155119996 2024-09-09,05:21:32.000,253,11044830,-795,0,1725859291,12707.099278219997,107.50832549999905,54406.52124528 2024-09-09,05:21:33.000,253,11044774,-795,0,1725859292,12707.099278219997,107.5153746299984,54406.66098768 2024-09-09,05:21:34.000,253,11044802,-795,0,1725859293,12707.106014529993,107.5647185400012,54406.605090720004 2024-09-09,05:21:35.000,253,11044875,-795,0,1725859294,12707.106014529993,107.55062028000248,54406.8077172 2024-09-09,05:21:36.000,253,11044837,-795,0,1725859295,12707.159905009998,107.57176767000055,54407.0173308 2024-09-09,05:21:37.000,253,11044892,-795,0,1725859296,12707.139696079998,107.55062028000248,54406.96842096 2024-09-09,05:21:38.000,253,11044850,-795,0,1725859297,12707.139696079998,107.58586592999927,54406.7029104 2024-09-09,05:21:39.000,253,11044798,-795,0,1725859298,12707.159905009998,107.59291505999863,54406.74483312001 2024-09-09,05:21:40.000,253,11044823,-795,0,1725859299,12707.112750840002,107.64930810000078,54406.51425816 2024-09-09,05:21:41.000,253,11044797,-795,0,1725859300,12707.186850249993,107.61406245000398,54406.54919376001 2024-09-09,05:21:42.000,253,11044853,-795,0,1725859301,12707.173377630003,107.64225897000142,54406.64002632 2024-09-09,05:21:43.000,253,11044849,-795,0,1725859302,12707.159905009998,107.64930810000078,54406.85662704 2024-09-09,05:21:44.000,253,11044875,-795,0,1725859303,12707.139696079998,107.71275027000229,54406.793742960006 2024-09-09,05:21:45.000,253,11044838,-795,0,1725859304,12707.247477039993,107.74799591999908,54406.961433840006 2024-09-09,05:21:46.000,253,11044881,-795,0,1725859305,12707.308103829993,107.69865201000357,54407.20598304 2024-09-09,05:21:47.000,253,11044762,-795,0,1725859306,12707.274422279988,107.71275027000229,54407.296815600006 2024-09-09,05:21:48.000,253,11044852,-795,0,1725859307,12707.287894899993,107.726848530001,54407.24091864 2024-09-09,05:21:49.000,253,11044842,-795,0,1725859308,12707.281158589998,107.71275027000229,54407.19899592001 2024-09-09,05:21:50.000,253,11044867,-795,0,1725859309,12707.321576449998,107.74094678999973,54406.89854976 2024-09-09,05:21:51.000,253,11044830,-795,0,1725859310,12707.395675859989,107.71275027000229,54406.75880736 2024-09-09,05:21:52.000,253,11044846,-795,0,1725859311,12707.469775269994,107.7620941799978,54406.77976872 2024-09-09,05:21:53.000,253,11044865,-795,0,1725859312,12707.47651157999,107.6634063599995,54406.82867856 2024-09-09,05:21:54.000,253,11044858,-795,0,1725859313,12707.463038959999,107.68455375000485,54406.87060128 2024-09-09,05:21:55.000,253,11044783,-795,0,1725859314,12707.449566339994,107.75504504999844,54407.129124720006 2024-09-09,05:21:56.000,253,11044797,-795,0,1725859315,12707.422621099999,107.76914331000444,54407.15008608001 2024-09-09,05:21:57.000,253,11044846,-795,0,1725859316,12707.503456819999,107.74799591999908,54407.38764816001 2024-09-09,05:21:58.000,253,11044839,-795,0,1725859317,12707.51692943999,107.79029070000252,54407.5763004 2024-09-09,05:21:59.000,253,11044838,-795,0,1725859318,12707.49672050999,107.7761924400038,54407.45751936001 2024-09-09,05:22:00.000,253,11044881,-795,0,1725859319,12707.530402059994,107.81848721999995,54407.38066104 2024-09-09,05:22:01.000,253,11044864,-795,0,1725859320,12707.570819919994,107.86078200000338,54407.4016224 2024-09-09,05:22:02.000,253,11044827,-795,0,1725859321,12707.51692943999,107.88192939000146,54407.06624064 2024-09-09,05:22:03.000,253,11044819,-795,0,1725859322,12707.55734729999,107.9101259099989,54407.14309896 2024-09-09,05:22:04.000,253,11044804,-795,0,1725859323,12707.631446709995,108.00176459999784,54407.09418912 2024-09-09,05:22:05.000,253,11044856,-795,0,1725859324,12707.70554612,108.00176459999784,54407.21297016 2024-09-09,05:22:06.000,253,11044857,-795,0,1725859325,12707.75943659999,107.94537156000297,54407.38066104 2024-09-09,05:22:07.000,253,11044841,-795,0,1725859326,12707.732491359995,107.91717503999826,54407.59726176 2024-09-09,05:22:08.000,253,11044826,-795,0,1725859327,12707.71901873999,107.9101259099989,54407.778926880004 2024-09-09,05:22:09.000,253,11044896,-795,0,1725859328,12707.78638184,107.93832243000361,54407.96059200001 2024-09-09,05:22:10.000,253,11044841,-795,0,1725859329,12707.72575505,107.96651895000105,54407.86277232 2024-09-09,05:22:11.000,253,11044780,-795,0,1725859330,12707.68533719,108.00176459999784,54407.7160428 2024-09-09,05:22:12.000,253,11044805,-795,0,1725859331,12707.712282429995,108.05110851000063,54407.76495264 2024-09-09,05:22:13.000,253,11044790,-795,0,1725859332,12707.712282429995,108.06520676999935,54407.778926880004 2024-09-09,05:22:14.000,253,11044863,-795,0,1725859333,12707.75943659999,108.05110851000063,54407.562326160005 2024-09-09,05:22:15.000,253,11044841,-795,0,1725859334,12707.752700289995,108.10045242000342,54407.70206856001 2024-09-09,05:22:16.000,253,11044843,-795,0,1725859335,12707.72575505,108.09340329000406,54407.79290112001 2024-09-09,05:22:17.000,253,11044859,-795,0,1725859336,12707.76617291,108.12864894000086,54407.91866928001 2024-09-09,05:22:18.000,253,11044833,-795,0,1725859337,12707.80659077,108.14274719999958,54408.0304632 2024-09-09,05:22:19.000,253,11044802,-795,0,1725859338,12707.74596398,108.14274719999958,54408.27501240001 2024-09-09,05:22:20.000,253,11044832,-795,0,1725859339,12707.72575505,108.19209111000237,54408.00950184001 2024-09-09,05:22:21.000,253,11044783,-795,0,1725859340,12707.732491359995,108.22733675999916,54407.90469504 2024-09-09,05:22:22.000,253,11044822,-795,0,1725859341,12707.732491359995,108.29077893000067,54407.91866928001 2024-09-09,05:22:23.000,253,11044822,-795,0,1725859342,12707.752700289995,108.28372980000131,54408.04443744 2024-09-09,05:22:24.000,253,11044880,-795,0,1725859343,12707.712282429995,108.34717197000282,54407.995527600004 2024-09-09,05:22:25.000,253,11044822,-795,0,1725859344,12707.74596398,108.36127023000154,54407.995527600004 2024-09-09,05:22:26.000,253,11044827,-795,0,1725859345,12707.70554612,108.3683193600009,54407.946617760004 2024-09-09,05:22:27.000,253,11044831,-795,0,1725859346,12707.71901873999,108.36127023000154,54408.09334728 2024-09-09,05:22:28.000,253,11044840,-795,0,1725859347,12707.671864569995,108.41061414000433,54408.08636016001 2024-09-09,05:22:29.000,253,11044854,-795,0,1725859348,12707.692073499995,108.41061414000433,54408.10732152001 2024-09-09,05:22:30.000,253,11044865,-795,0,1725859349,12707.591028849994,108.47405630999856,54407.967579120006 2024-09-09,05:22:31.000,253,11044872,-795,0,1725859350,12707.56408361,108.48110543999792,54407.98854048001 2024-09-09,05:22:32.000,253,11044876,-795,0,1725859351,12707.611237779995,108.52340022000135,54408.19116696 2024-09-09,05:22:33.000,253,11044882,-795,0,1725859352,12707.64491933,108.54454760999943,54408.17719272001 2024-09-09,05:22:34.000,253,11044797,-795,0,1725859353,12707.57755622999,108.56569500000478,54408.05841168001 2024-09-09,05:22:35.000,253,11044795,-795,0,1725859354,12707.54387468,108.58684239000286,54408.114308640004 2024-09-09,05:22:36.000,253,11044880,-795,0,1725859355,12707.449566339994,108.60094065000158,54408.281999520004 2024-09-09,05:22:37.000,253,11044800,-795,0,1725859356,12707.463038959999,108.6150389100003,54408.351870720006 2024-09-09,05:22:38.000,253,11044859,-795,0,1725859357,12707.483247889999,108.63618629999837,54408.10732152001 2024-09-09,05:22:39.000,253,11044864,-795,0,1725859358,12707.375466929989,108.58684239000286,54407.93963064001 2024-09-09,05:22:40.000,253,11044889,-795,0,1725859359,12707.483247889999,108.6150389100003,54408.14225712 2024-09-09,05:22:41.000,253,11044860,-795,0,1725859360,12707.523665749999,108.65028456000437,54408.02347608 2024-09-09,05:22:42.000,253,11044831,-795,0,1725859361,12707.54387468,108.73487412000395,54408.0304632 2024-09-09,05:22:43.000,253,11044832,-795,0,1725859362,12707.510193129994,108.74897238000267,54408.26103816 2024-09-09,05:22:44.000,253,11044860,-795,0,1725859363,12707.395675859989,108.77011977000075,54408.184179840006 2024-09-09,05:22:45.000,253,11044842,-795,0,1725859364,12707.429357409994,108.79126715999882,54408.22610256001 2024-09-09,05:22:46.000,253,11044890,-795,0,1725859365,12707.415884789989,108.83356194000226,54408.43571616 2024-09-09,05:22:47.000,253,11044877,-795,0,1725859366,12707.415884789989,108.84061107000161,54408.498600240004 2024-09-09,05:22:48.000,253,11044828,-795,0,1725859367,12707.341785379998,108.88290584999777,54408.42872904 2024-09-09,05:22:49.000,253,11044872,-795,0,1725859368,12707.368730619994,108.91815150000184,54408.46366464001 2024-09-09,05:22:50.000,253,11044854,-795,0,1725859369,12707.314840139989,108.8899549800044,54408.22610256001 2024-09-09,05:22:51.000,253,11044796,-795,0,1725859370,12707.287894899993,108.93224976000056,54407.93963064001 2024-09-09,05:22:52.000,253,11044867,-795,0,1725859371,12707.260949659998,108.97454454000399,54407.91866928001 2024-09-09,05:22:53.000,253,11044865,-795,0,1725859372,12707.213795490003,109.00274106000143,54407.9256564 2024-09-09,05:22:54.000,253,11044873,-795,0,1725859373,12707.186850249993,109.03798670999822,54407.93264352 2024-09-09,05:22:55.000,253,11044847,-795,0,1725859374,12707.146432389993,109.09437975000037,54408.15623136001 2024-09-09,05:22:56.000,253,11044842,-795,0,1725859375,12707.119487149997,109.10847800999909,54408.37283208001 2024-09-09,05:22:57.000,253,11044832,-795,0,1725859376,12707.119487149997,109.10142887999973,54408.50558736 2024-09-09,05:22:58.000,253,11044853,-795,0,1725859377,12707.045387739992,109.1366745300038,54408.51257448001 2024-09-09,05:22:59.000,253,11044799,-795,0,1725859378,12707.031915120002,109.1366745300038,54408.449690400004 2024-09-09,05:23:00.000,253,11044834,-795,0,1725859379,12706.876979989996,109.19306756999868,54408.07937304 2024-09-09,05:23:01.000,253,11044809,-795,0,1725859380,12706.890452610001,109.2706079999989,54408.016488960006 2024-09-09,05:23:02.000,253,11044844,-795,0,1725859381,12706.843298439991,109.24946061000082,54407.799888240006 2024-09-09,05:23:03.000,253,11044842,-795,0,1725859382,12706.762462719991,109.26355886999954,54407.70905568 2024-09-09,05:23:04.000,253,11044828,-795,0,1725859383,12706.70857224,109.30585365000297,54407.70206856001 2024-09-09,05:23:05.000,253,11044847,-795,0,1725859384,12706.634472829996,109.33405017000041,54407.70905568 2024-09-09,05:23:06.000,253,11044836,-795,0,1725859385,12706.695099619996,109.33405017000041,54407.97456624 2024-09-09,05:23:07.000,253,11044842,-795,0,1725859386,12706.68162699999,109.36224668999785,54408.233089680005 2024-09-09,05:23:08.000,253,11044834,-795,0,1725859387,12706.5469008,109.41159060000064,54408.21911544 2024-09-09,05:23:09.000,253,11044812,-795,0,1725859388,12706.54016448999,109.45388538000407,54408.04443744 2024-09-09,05:23:10.000,253,11044846,-795,0,1725859389,12706.48627401,109.4820819000015,54408.08636016001 2024-09-09,05:23:11.000,253,11044837,-795,0,1725859390,12706.45932876999,109.55257320000237,54407.79290112001 2024-09-09,05:23:12.000,253,11044847,-795,0,1725859391,12706.472801389995,109.61601537000388,54407.86975944001 2024-09-09,05:23:13.000,253,11044816,-795,0,1725859392,12706.47953769999,109.65126102000067,54407.90469504 2024-09-09,05:23:14.000,253,11044803,-795,0,1725859393,12706.42564722,109.6653592799994,54407.59726176 2024-09-09,05:23:15.000,253,11044854,-795,0,1725859394,12706.37849304999,109.71470319000218,54407.52040344 2024-09-09,05:23:16.000,253,11044884,-795,0,1725859395,12706.3448115,109.74994883999898,54407.77193976001 2024-09-09,05:23:17.000,253,11044842,-795,0,1725859396,12706.35828411999,109.74994883999898,54407.730017040005 2024-09-09,05:23:18.000,253,11044827,-795,0,1725859397,12706.284184709999,109.82044013999985,54407.70905568 2024-09-09,05:23:19.000,253,11044824,-795,0,1725859398,12706.304393639999,109.89093144000071,54407.95360488 2024-09-09,05:23:20.000,253,11044846,-795,0,1725859399,12706.243766849999,109.93322622000414,54407.82084960001 2024-09-09,05:23:21.000,253,11044844,-795,0,1725859400,12706.263975779999,109.95437361000222,54407.730017040005 2024-09-09,05:23:22.000,253,11044880,-795,0,1725859401,12706.25723946999,109.9755210000003,54407.80687536 2024-09-09,05:23:23.000,253,11044785,-795,0,1725859402,12706.304393639999,109.9755210000003,54407.799888240006 2024-09-09,05:23:24.000,253,11044854,-795,0,1725859403,12706.263975779999,110.02486491000309,54407.778926880004 2024-09-09,05:23:25.000,253,11044867,-795,0,1725859404,12706.216821609989,110.06715968999924,54407.62521024001 2024-09-09,05:23:26.000,253,11044828,-795,0,1725859405,12706.183140059999,110.06011055999988,54407.54835192 2024-09-09,05:23:27.000,253,11044860,-795,0,1725859406,12706.230294229994,110.09535621000396,54407.611236000004 2024-09-09,05:23:28.000,253,11044843,-795,0,1725859407,12706.230294229994,110.16584751000482,54407.660145840004 2024-09-09,05:23:29.000,253,11044880,-795,0,1725859408,12706.250503159994,110.17289664000418,54407.611236000004 2024-09-09,05:23:30.000,253,11044901,-795,0,1725859409,12706.237030539989,110.24338793999777,54407.58328752001 2024-09-09,05:23:31.000,253,11044867,-795,0,1725859410,12706.156194819989,110.29978097999992,54407.40860952 2024-09-09,05:23:32.000,253,11044804,-795,0,1725859411,12706.189876369994,110.32797750000464,54407.58328752001 2024-09-09,05:23:33.000,253,11044813,-795,0,1725859412,12706.109040649993,110.35617402000207,54407.59726176 2024-09-09,05:23:34.000,253,11044839,-795,0,1725859413,12706.088831719993,110.39141966999887,54407.67412008001 2024-09-09,05:23:35.000,253,11044837,-795,0,1725859414,12706.055150169988,110.41256706000422,54407.52040344 2024-09-09,05:23:36.000,253,11044873,-795,0,1725859415,12705.994523380003,110.41256706000422,54407.75097840001 2024-09-09,05:23:37.000,253,11044856,-795,0,1725859416,12706.068622789993,110.44076358000166,54407.87674656 2024-09-09,05:23:38.000,253,11044845,-795,0,1725859417,12706.034941239988,110.46191096999974,54407.83482384 2024-09-09,05:23:39.000,253,11044860,-795,0,1725859418,12706.007995999993,110.49010749000445,54407.59027464 2024-09-09,05:23:40.000,253,11044838,-795,0,1725859419,12705.913687660002,110.51830401000188,54407.42258376 2024-09-09,05:23:41.000,253,11044823,-795,0,1725859420,12705.846324559992,110.58879531000275,54407.06624064 2024-09-09,05:23:42.000,253,11044823,-795,0,1725859421,12705.832851940002,110.61699183000019,54407.087202 2024-09-09,05:23:43.000,253,11044846,-795,0,1725859422,12705.853060870002,110.63813921999827,54407.17104744001 2024-09-09,05:23:44.000,253,11044828,-795,0,1725859423,12705.826115629992,110.70158138999977,54407.43655800001 2024-09-09,05:23:45.000,253,11044832,-795,0,1725859424,12705.765488839992,110.75092530000256,54407.35271256 2024-09-09,05:23:46.000,253,11044855,-795,0,1725859425,12705.752016220002,110.81436747000407,54407.48546784001 2024-09-09,05:23:47.000,253,11044828,-795,0,1725859426,12705.752016220002,110.81436747000407,54407.5763004 2024-09-09,05:23:48.000,253,11044828,-795,0,1725859427,12705.718334669997,110.83551486000215,54407.48546784001 2024-09-09,05:23:49.000,253,11044816,-795,0,1725859428,12705.684653119992,110.85666225000023,54407.48546784001 2024-09-09,05:23:50.000,253,11044889,-795,0,1725859429,12705.650971570001,110.91305529000238,54407.40860952 2024-09-09,05:23:51.000,253,11044897,-795,0,1725859430,12705.617290019996,110.96239919999789,54406.842652800005 2024-09-09,05:23:52.000,253,11044851,-795,0,1725859431,12705.657707879996,110.96239919999789,54406.91951112 2024-09-09,05:23:53.000,253,11044883,-795,0,1725859432,12705.556663229996,110.98354659000324,54406.98239520001 2024-09-09,05:23:54.000,253,11044869,-795,0,1725859433,12705.543190609991,111.01174311000068,54406.88457552001 2024-09-09,05:23:55.000,253,11044827,-795,0,1725859434,12705.4690912,111.04698876000475,54406.76579448001 2024-09-09,05:23:56.000,253,11044893,-795,0,1725859435,12705.44214595999,111.11748005999834,54407.24790576001 2024-09-09,05:23:57.000,253,11044847,-795,0,1725859436,12705.374782859995,111.15272571000241,54407.25489288 2024-09-09,05:23:58.000,253,11044841,-795,0,1725859437,12705.28047451999,111.20206961999793,54407.21297016 2024-09-09,05:23:59.000,253,11044844,-795,0,1725859438,12705.32089237999,111.24436440000136,54407.20598304 2024-09-09,05:24:00.000,253,11044843,-795,0,1725859439,12705.32089237999,111.25846266000008,54407.14309896 2024-09-09,05:24:01.000,253,11044860,-795,0,1725859440,12705.253529279995,111.32190483000159,54406.772781600004 2024-09-09,05:24:02.000,253,11044866,-795,0,1725859441,12705.32089237999,111.35010134999902,54406.96842096 2024-09-09,05:24:03.000,253,11044845,-795,0,1725859442,12705.273738209995,111.40649439000117,54406.66797480001 2024-09-09,05:24:04.000,253,11044854,-795,0,1725859443,12705.22658404,111.43469090999861,54406.570155119996 2024-09-09,05:24:05.000,253,11044859,-795,0,1725859444,12705.132275699994,111.46288743000332,54406.388490000005 2024-09-09,05:24:06.000,253,11044842,-795,0,1725859445,12705.132275699994,111.4840348200014,54406.73085888 2024-09-09,05:24:07.000,253,11044893,-795,0,1725859446,12705.085121529999,111.50518220999948,54406.605090720004 2024-09-09,05:24:08.000,253,11044884,-795,0,1725859447,12705.031231049994,111.52632960000483,54406.53521952 2024-09-09,05:24:09.000,253,11044854,-795,0,1725859448,12705.132275699994,111.59682089999842,54406.96842096 2024-09-09,05:24:10.000,253,11044855,-795,0,1725859449,12705.091857839994,111.65321394000057,54406.98239520001 2024-09-09,05:24:11.000,253,11044868,-795,0,1725859450,12705.051439979994,111.65321394000057,54406.7029104 2024-09-09,05:24:12.000,253,11044825,-795,0,1725859451,12705.05817628999,111.68845959000464,54406.674961920005 2024-09-09,05:24:13.000,253,11044881,-795,0,1725859452,12705.017758429989,111.681410459998,54406.626052080006 2024-09-09,05:24:14.000,253,11044845,-795,0,1725859453,12705.024494739999,111.75190175999887,54406.61207784 2024-09-09,05:24:15.000,253,11044872,-795,0,1725859454,12704.977340569989,111.73780350000015,54406.570155119996 2024-09-09,05:24:16.000,253,11044851,-795,0,1725859455,12704.997549499989,111.75190175999887,54406.45137408001 2024-09-09,05:24:17.000,253,11044839,-795,0,1725859456,12705.031231049994,111.78009828000359,54406.61906496001 2024-09-09,05:24:18.000,253,11044881,-795,0,1725859457,12704.997549499989,111.8294421899991,54406.53521952 2024-09-09,05:24:19.000,253,11044828,-795,0,1725859458,12704.957131639989,111.90698261999933,54406.458361200006 2024-09-09,05:24:20.000,253,11044811,-795,0,1725859459,12704.876295919988,111.95632653000212,54406.30464456 2024-09-09,05:24:21.000,253,11044861,-795,0,1725859460,12704.849350679993,112.01271957000426,54406.339580160005 2024-09-09,05:24:22.000,253,11044838,-795,0,1725859461,12704.856086989988,112.05501435000042,54406.43041272001 2024-09-09,05:24:23.000,253,11044837,-795,0,1725859462,12704.802196509998,112.10435826000321,54406.36054152001 2024-09-09,05:24:24.000,253,11044826,-795,0,1725859463,12704.768514959993,112.14665303999936,54406.220799120005 2024-09-09,05:24:25.000,253,11044848,-795,0,1725859464,12704.781987579998,112.16780043000472,54406.220799120005 2024-09-09,05:24:26.000,253,11044876,-795,0,1725859465,12704.775251270003,112.16780043000472,54406.4234256 2024-09-09,05:24:27.000,253,11044819,-795,0,1725859466,12704.768514959993,112.21009521000087,54406.54220664 2024-09-09,05:24:28.000,253,11044855,-795,0,1725859467,12704.701151859997,112.24534085999767,54406.339580160005 2024-09-09,05:24:29.000,253,11044874,-795,0,1725859468,12704.627052449992,112.23829172999831,54406.08804384 2024-09-09,05:24:30.000,253,11044845,-795,0,1725859469,12704.573161970002,112.2876356400011,54406.067082479996 2024-09-09,05:24:31.000,253,11044882,-795,0,1725859470,12704.606843519992,112.3228812899979,54405.787597680006 2024-09-09,05:24:32.000,253,11044874,-795,0,1725859471,12704.627052449992,112.3863234599994,54405.92734008001 2024-09-09,05:24:33.000,253,11044854,-795,0,1725859472,12704.620316139997,112.41451998000412,54405.97624992001 2024-09-09,05:24:34.000,253,11044860,-795,0,1725859473,12704.566425659992,112.44976563000091,54406.16490216001 2024-09-09,05:24:35.000,253,11044779,-795,0,1725859474,12704.519271489997,112.44976563000091,54406.06009536 2024-09-09,05:24:36.000,253,11044820,-795,0,1725859475,12704.458644699997,112.47091301999899,54406.171889280005 2024-09-09,05:24:37.000,253,11044857,-795,0,1725859476,12704.458644699997,112.46386388999963,54406.269708960004 2024-09-09,05:24:38.000,253,11044875,-795,0,1725859477,12704.451908390001,112.52730606000114,54406.21381200001 2024-09-09,05:24:39.000,253,11044869,-795,0,1725859478,12704.418226839996,112.4991095400037,54406.19983776 2024-09-09,05:24:40.000,253,11044852,-795,0,1725859479,12704.31044588,112.56255170999793,54406.07406960001 2024-09-09,05:24:41.000,253,11044878,-795,0,1725859480,12704.317182189996,112.597797360002,54405.62689392 2024-09-09,05:24:42.000,253,11044855,-795,0,1725859481,12704.323918499991,112.64009213999816,54405.77362344 2024-09-09,05:24:43.000,253,11044918,-795,0,1725859482,12704.317182189996,112.65419040000415,54405.766636320004 2024-09-09,05:24:44.000,253,11044866,-795,0,1725859483,12704.22287384999,112.72468169999775,54405.64785528 2024-09-09,05:24:45.000,253,11044881,-795,0,1725859484,12704.256555399996,112.73877996000374,54405.59195832001 2024-09-09,05:24:46.000,253,11044845,-795,0,1725859485,12704.16898337,112.78812386999925,54405.92734008001 2024-09-09,05:24:47.000,253,11044859,-795,0,1725859486,12704.12182919999,112.83746778000204,54405.99721128001 2024-09-09,05:24:48.000,253,11044885,-795,0,1725859487,12704.175719679995,112.88681169000483,54406.08105672 2024-09-09,05:24:49.000,253,11044855,-795,0,1725859488,12704.1891923,112.92205734000163,54406.08804384 2024-09-09,05:24:50.000,253,11044877,-795,0,1725859489,12704.115092889995,112.9925486400025,54406.053108240005 2024-09-09,05:24:51.000,253,11044847,-795,0,1725859490,12704.115092889995,113.04894168000465,54405.7247136 2024-09-09,05:24:52.000,253,11044797,-795,0,1725859491,12704.14203812999,113.09828559000016,54405.75964920001 2024-09-09,05:24:53.000,253,11044851,-795,0,1725859492,12704.08141133999,113.13353124000423,54405.49413864001 2024-09-09,05:24:54.000,253,11044859,-795,0,1725859493,12704.06793872,113.19697340999846,54405.4801644 2024-09-09,05:24:55.000,253,11044883,-795,0,1725859494,12704.034257169995,113.21107167000446,54405.27753792001 2024-09-09,05:24:56.000,253,11044876,-795,0,1725859495,12704.00057561999,113.25336645000061,54405.4102932 2024-09-09,05:24:57.000,253,11044845,-795,0,1725859496,12704.08814765,113.29566123000404,54405.67580376 2024-09-09,05:24:58.000,253,11044883,-795,0,1725859497,12704.10162026999,113.33090688000084,54405.74567496 2024-09-09,05:24:59.000,253,11044873,-795,0,1725859498,12704.04099347999,113.38729992000299,54405.84349464 2024-09-09,05:25:00.000,253,11044899,-795,0,1725859499,12704.00057561999,113.4366438299985,54405.7247136 2024-09-09,05:25:01.000,253,11044797,-795,0,1725859500,12704.02752086,113.47188948000257,54405.53606136 2024-09-09,05:25:02.000,253,11044860,-795,0,1725859501,12703.94668514,113.57057730000088,54405.52907424 2024-09-09,05:25:03.000,253,11044854,-795,0,1725859502,12703.98036668999,113.56352817000152,54405.48715152 2024-09-09,05:25:04.000,253,11044871,-795,0,1725859503,12703.973630379995,113.5846755599996,54405.431254560004 2024-09-09,05:25:05.000,253,11044867,-795,0,1725859504,12704.014048239995,113.60582294999767,54405.340422 2024-09-09,05:25:06.000,253,11044878,-795,0,1725859505,12704.04772979,113.5846755599996,54405.27753792001 2024-09-09,05:25:07.000,253,11044831,-795,0,1725859506,12704.06793872,113.59172468999896,54405.36138336 2024-09-09,05:25:08.000,253,11044836,-795,0,1725859507,12704.04099347999,113.64106860000174,54405.284525040006 2024-09-09,05:25:09.000,253,11044876,-795,0,1725859508,12704.00731193,113.6833633799979,54405.14478264 2024-09-09,05:25:10.000,253,11044783,-795,0,1725859509,12703.973630379995,113.67631424999854,54405.03997584001 2024-09-09,05:25:11.000,253,11044849,-795,0,1725859510,12704.034257169995,113.74680554999941,54405.22164096 2024-09-09,05:25:12.000,253,11044875,-795,0,1725859511,12704.06120240999,113.76090380999813,54405.31247352 2024-09-09,05:25:13.000,253,11044885,-795,0,1725859512,12704.12856551,113.76795294000476,54405.29151216 2024-09-09,05:25:14.000,253,11044885,-795,0,1725859513,12704.08141133999,113.7961494600022,54405.214653840005 2024-09-09,05:25:15.000,253,11044880,-795,0,1725859514,12704.074675029995,113.81024772000092,54405.165744000005 2024-09-09,05:25:16.000,253,11044839,-795,0,1725859515,12704.054466099995,113.831395109999,54405.24260232 2024-09-09,05:25:17.000,253,11044797,-795,0,1725859516,12704.074675029995,113.81024772000092,54405.37535760001 2024-09-09,05:25:18.000,253,11044890,-795,0,1725859517,12704.10835658,113.88073902000178,54405.333434880005 2024-09-09,05:25:19.000,253,11044868,-795,0,1725859518,12704.16224705999,113.86664076000307,54405.08888568001 2024-09-09,05:25:20.000,253,11044834,-795,0,1725859519,12704.10835658,113.88073902000178,54405.07491144 2024-09-09,05:25:21.000,253,11044852,-795,0,1725859520,12704.175719679995,113.8948372800005,54404.928181920004 2024-09-09,05:25:22.000,253,11044862,-795,0,1725859521,12704.1891923,113.90893553999922,54404.8862592 2024-09-09,05:25:23.000,253,11044883,-795,0,1725859522,12704.24981909,113.91598466999858,54404.91420768 2024-09-09,05:25:24.000,253,11044846,-795,0,1725859523,12704.27002802,113.90893553999922,54405.23561520001 2024-09-09,05:25:25.000,253,11044873,-795,0,1725859524,12704.26329170999,114.01467249000416,54405.06093720001 2024-09-09,05:25:26.000,253,11044911,-795,0,1725859525,12704.26329170999,113.97237771000073,54405.05395008 2024-09-09,05:25:27.000,253,11044855,-795,0,1725859526,12704.27002802,114.00057422999816,54405.41728032 2024-09-09,05:25:28.000,253,11044878,-795,0,1725859527,12704.317182189996,113.97237771000073,54405.36138336 2024-09-09,05:25:29.000,253,11044888,-795,0,1725859528,12704.377808979996,113.96532858000137,54405.396318959996 2024-09-09,05:25:30.000,253,11044898,-795,0,1725859529,12704.371072670001,114.01467249000416,54405.30548640001 2024-09-09,05:25:31.000,253,11044854,-795,0,1725859530,12704.404754219991,113.97942684000009,54404.83734936 2024-09-09,05:25:32.000,253,11044828,-795,0,1725859531,12704.398017909996,114.01467249000416,54404.662671360005 2024-09-09,05:25:33.000,253,11044881,-795,0,1725859532,12704.411490530001,113.9935250999988,54404.76747816 2024-09-09,05:25:34.000,253,11044874,-795,0,1725859533,12704.451908390001,114.01467249000416,54404.77446528001 2024-09-09,05:25:35.000,253,11044899,-795,0,1725859534,12704.418226839996,114.0076233600048,54404.72555544001 2024-09-09,05:25:36.000,253,11044870,-795,0,1725859535,12704.424963149992,114.07811465999839,54405.01901448001 2024-09-09,05:25:37.000,253,11044838,-795,0,1725859536,12704.391281600001,114.07811465999839,54405.14478264 2024-09-09,05:25:38.000,253,11044826,-795,0,1725859537,12704.377808979996,114.12040944000182,54405.07491144 2024-09-09,05:25:39.000,253,11044784,-795,0,1725859538,12704.519271489997,114.11336031000246,54405.2006796 2024-09-09,05:25:40.000,253,11044860,-795,0,1725859539,12704.451908390001,114.08516378999775,54405.08189856 2024-09-09,05:25:41.000,253,11044854,-795,0,1725859540,12704.485589939992,114.08516378999775,54405.046962960005 2024-09-09,05:25:42.000,253,11044837,-795,0,1725859541,12704.465381009992,114.16270421999798,54404.86529784 2024-09-09,05:25:43.000,253,11044881,-795,0,1725859542,12704.526007799992,114.16975335000461,54404.84433648 2024-09-09,05:25:44.000,253,11044864,-795,0,1725859543,12704.505798869992,114.16270421999798,54404.63472288001 2024-09-09,05:25:45.000,253,11044841,-795,0,1725859544,12704.566425659992,114.16975335000461,54404.592800160004 2024-09-09,05:25:46.000,253,11044846,-795,0,1725859545,12704.640525069997,114.14860595999926,54404.75350392001 2024-09-09,05:25:47.000,253,11044822,-795,0,1725859546,12704.653997690002,114.18385161000333,54404.879272080005 2024-09-09,05:25:48.000,253,11044861,-795,0,1725859547,12704.687679239993,114.19794987000205,54404.84433648 2024-09-09,05:25:49.000,253,11044864,-795,0,1725859548,12704.694415550002,114.22614638999949,54405.03298872 2024-09-09,05:25:50.000,253,11044873,-795,0,1725859549,12704.721360789998,114.27549030000228,54405.046962960005 2024-09-09,05:25:51.000,253,11044878,-795,0,1725859550,12704.714624480002,114.33893247000378,54404.85132360001 2024-09-09,05:25:52.000,253,11044890,-795,0,1725859551,12704.842614369998,114.38122724999994,54404.998053120005 2024-09-09,05:25:53.000,253,11044877,-795,0,1725859552,12704.889768539993,114.3882763799993,54405.046962960005 2024-09-09,05:25:54.000,253,11044864,-795,0,1725859553,12704.916713779989,114.4517185500008,54404.90722056 2024-09-09,05:25:55.000,253,11044807,-795,0,1725859554,12704.943659019998,114.45876768000016,54404.998053120005 2024-09-09,05:25:56.000,253,11044829,-795,0,1725859555,12705.017758429989,114.47991506999824,54404.85831072 2024-09-09,05:25:57.000,253,11044847,-795,0,1725859556,12705.024494739999,114.49401333000424,54405.00504024 2024-09-09,05:25:58.000,253,11044892,-795,0,1725859557,12705.064912599999,114.54335723999975,54404.98407888 2024-09-09,05:25:59.000,253,11044883,-795,0,1725859558,12705.112066769994,114.56450462999783,54405.01202736 2024-09-09,05:26:00.000,253,11044850,-795,0,1725859559,12705.132275699994,114.59270115000254,54404.9561304 2024-09-09,05:26:01.000,253,11044855,-795,0,1725859560,12705.192902489995,114.62089766999998,54404.879272080005 2024-09-09,05:26:02.000,253,11044878,-795,0,1725859561,12705.334364999995,114.68433984000148,54405.12382128 2024-09-09,05:26:03.000,253,11044808,-795,0,1725859562,12705.293947139995,114.67024158000277,54404.83734936 2024-09-09,05:26:04.000,253,11044834,-795,0,1725859563,12705.374782859995,114.73368375000427,54405.12382128 2024-09-09,05:26:05.000,253,11044871,-795,0,1725859564,12705.40846441,114.78302765999979,54405.14478264 2024-09-09,05:26:06.000,253,11044862,-795,0,1725859565,12705.48256381999,114.76892940000107,54405.17971824 2024-09-09,05:26:07.000,253,11044861,-795,0,1725859566,12705.570135850001,114.80417504999787,54405.48715152 2024-09-09,05:26:08.000,253,11044881,-795,0,1725859567,12705.657707879996,114.78302765999979,54405.55702272 2024-09-09,05:26:09.000,253,11044878,-795,0,1725859568,12705.704862049992,114.8112241800045,54405.263563680004 2024-09-09,05:26:10.000,253,11044842,-795,0,1725859569,12705.778961459997,114.83942070000194,54405.32644776001 2024-09-09,05:26:11.000,253,11044815,-795,0,1725859570,12705.799170389997,114.8464698300013,54405.22164096 2024-09-09,05:26:12.000,253,11044839,-795,0,1725859571,12705.927160279993,114.86761721999937,54405.095872800004 2024-09-09,05:26:13.000,253,11044860,-795,0,1725859572,12706.001259689998,114.88171547999809,54405.17273112 2024-09-09,05:26:14.000,253,11044869,-795,0,1725859573,12706.095568029988,114.90286287000345,54405.49413864001 2024-09-09,05:26:15.000,253,11044887,-795,0,1725859574,12706.169667439994,114.93810852000024,54405.47317728001 2024-09-09,05:26:16.000,253,11044887,-795,0,1725859575,12706.223557919999,114.96630503999768,54405.49413864001 2024-09-09,05:26:17.000,253,11044883,-795,0,1725859576,12706.391965669995,114.98745243000303,54405.94131432 2024-09-09,05:26:18.000,253,11044863,-795,0,1725859577,12706.47953769999,115.01564895000047,54406.01817264 2024-09-09,05:26:19.000,253,11044809,-795,0,1725859578,12706.58058234999,115.07204199000262,54406.03214688 2024-09-09,05:26:20.000,253,11044861,-795,0,1725859579,12706.56037341999,115.12843503000477,54405.97624992001 2024-09-09,05:26:21.000,253,11044825,-795,0,1725859580,12706.72878117,115.10728763999941,54405.78061056001 2024-09-09,05:26:22.000,253,11044869,-795,0,1725859581,12706.809616890001,115.17072981000092,54405.668816640005 2024-09-09,05:26:23.000,253,11044860,-795,0,1725859582,12706.843298439991,115.17072981000092,54405.68279088 2024-09-09,05:26:24.000,253,11044897,-795,0,1725859583,12706.897188919997,115.22712285000307,54405.68279088 2024-09-09,05:26:25.000,253,11044852,-795,0,1725859584,12706.937606779997,115.21302459000435,54405.731700719996 2024-09-09,05:26:26.000,253,11044830,-795,0,1725859585,12707.031915120002,115.2553193700005,54406.02515976001 2024-09-09,05:26:27.000,253,11044776,-795,0,1725859586,12707.079069289997,115.29056502000458,54406.3186188 2024-09-09,05:26:28.000,253,11044831,-795,0,1725859587,12707.139696079998,115.33285980000073,54406.34656728 2024-09-09,05:26:29.000,253,11044868,-795,0,1725859588,12707.126223459993,115.31171241000266,54406.28368320001 2024-09-09,05:26:30.000,253,11044873,-795,0,1725859589,12707.207059179993,115.35400718999881,54406.30464456 2024-09-09,05:26:31.000,253,11044813,-795,0,1725859590,12707.274422279988,115.33990893000009,54406.234773359996 2024-09-09,05:26:32.000,253,11044887,-795,0,1725859591,12707.314840139989,115.39630197000224,54406.21381200001 2024-09-09,05:26:33.000,253,11044849,-795,0,1725859592,12707.469775269994,115.38925284000288,54406.2487476 2024-09-09,05:26:34.000,253,11044872,-795,0,1725859593,12707.483247889999,115.41040023000096,54406.1090052 2024-09-09,05:26:35.000,253,11044833,-795,0,1725859594,12707.49672050999,115.38220371000352,54406.15791504 2024-09-09,05:26:36.000,253,11044848,-795,0,1725859595,12707.51692943999,115.38925284000288,54406.08105672 2024-09-09,05:26:37.000,253,11044818,-795,0,1725859596,12707.503456819999,115.39630197000224,54406.34656728 2024-09-09,05:26:38.000,253,11044865,-795,0,1725859597,12707.570819919994,115.38925284000288,54406.40945136001 2024-09-09,05:26:39.000,253,11044868,-795,0,1725859598,12707.59776515999,115.41040023000096,54406.73085888 2024-09-09,05:26:40.000,253,11044883,-795,0,1725859599,12707.591028849994,115.43154761999904,54406.71688464001 2024-09-09,05:26:41.000,253,11044827,-795,0,1725859600,12707.68533719,115.38220371000352,54406.61207784 2024-09-09,05:26:42.000,253,11044870,-795,0,1725859601,12707.74596398,115.44564587999776,54406.626052080006 2024-09-09,05:26:43.000,253,11044818,-795,0,1725859602,12707.78638184,115.47384240000247,54406.68194904 2024-09-09,05:26:44.000,253,11044842,-795,0,1725859603,12707.833536009995,115.48089153000183,54406.66098768 2024-09-09,05:26:45.000,253,11044896,-795,0,1725859604,12707.8267997,115.52318630999798,54406.66098768 2024-09-09,05:26:46.000,253,11044811,-795,0,1725859605,12707.84700863,115.45974414000375,54406.44438696 2024-09-09,05:26:47.000,253,11044872,-795,0,1725859606,12707.86721756,115.46679327000311,54406.82169144 2024-09-09,05:26:48.000,253,11044912,-795,0,1725859607,12707.88742649,115.52318630999798,54406.82867856 2024-09-09,05:26:49.000,253,11044838,-795,0,1725859608,12707.96826221,115.53023544000462,54406.89854976 2024-09-09,05:26:50.000,253,11044847,-795,0,1725859609,12707.941316969991,115.54433370000334,54406.81470432001 2024-09-09,05:26:51.000,253,11044781,-795,0,1725859610,12707.981734829991,115.54433370000334,54406.91252400001 2024-09-09,05:26:52.000,253,11044870,-795,0,1725859611,12707.988471140001,115.6148250000042,54406.95444672001 2024-09-09,05:26:53.000,253,11044883,-795,0,1725859612,12708.049097930001,115.5513828300027,54407.010343680005 2024-09-09,05:26:54.000,253,11044866,-795,0,1725859613,12708.049097930001,115.62892326000292,54406.989382320004 2024-09-09,05:26:55.000,253,11044871,-795,0,1725859614,12708.001943759991,115.58662847999949,54406.87060128 2024-09-09,05:26:56.000,253,11044875,-795,0,1725859615,12708.062570549992,115.63597239000228,54406.940472480004 2024-09-09,05:26:57.000,253,11044882,-795,0,1725859616,12708.150142580002,115.60777587000484,54407.324764080004 2024-09-09,05:26:58.000,253,11044863,-795,0,1725859617,12708.177087819997,115.58662847999949,54407.05226640001 2024-09-09,05:26:59.000,253,11044837,-795,0,1725859618,12708.150142580002,115.59367760999885,54406.989382320004 2024-09-09,05:27:00.000,253,11044819,-795,0,1725859619,12708.089515790001,115.60777587000484,54406.891562640005 2024-09-09,05:27:01.000,253,11044845,-795,0,1725859620,12708.177087819997,115.64302152000164,54406.989382320004 2024-09-09,05:27:02.000,253,11044860,-795,0,1725859621,12708.177087819997,115.6148250000042,54406.842652800005 2024-09-09,05:27:03.000,253,11044900,-795,0,1725859622,12708.163615199992,115.63597239000228,54407.08021488001 2024-09-09,05:27:04.000,253,11044896,-795,0,1725859623,12708.062570549992,115.650070650001,54406.91951112 2024-09-09,05:27:05.000,253,11044862,-795,0,1725859624,12708.089515790001,115.66416890999972,54407.059253520005 2024-09-09,05:27:06.000,253,11044852,-795,0,1725859625,12708.197296749997,115.6853162999978,54407.19899592001 2024-09-09,05:27:07.000,253,11044806,-795,0,1725859626,12708.197296749997,115.650070650001,54407.36668680001 2024-09-09,05:27:08.000,253,11044827,-795,0,1725859627,12708.197296749997,115.60777587000484,54407.28284136 2024-09-09,05:27:09.000,253,11044894,-795,0,1725859628,12708.102988409992,115.59367760999885,54407.21297016 2024-09-09,05:27:10.000,253,11044865,-795,0,1725859629,12708.096252099996,115.57253022000077,54406.82169144 2024-09-09,05:27:11.000,253,11044845,-795,0,1725859630,12708.156878889997,115.60777587000484,54406.9474596 2024-09-09,05:27:12.000,253,11044871,-795,0,1725859631,12708.224241989992,115.64302152000164,54406.77976872 2024-09-09,05:27:13.000,253,11044800,-795,0,1725859632,12708.224241989992,115.6148250000042,54406.84963992 2024-09-09,05:27:14.000,253,11044879,-795,0,1725859633,12708.251187230002,115.57957935000013,54406.8775884 2024-09-09,05:27:15.000,253,11044777,-795,0,1725859634,12708.210769370002,115.60777587000484,54407.108163360004 2024-09-09,05:27:16.000,253,11044838,-795,0,1725859635,12708.264659849992,115.62892326000292,54407.129124720006 2024-09-09,05:27:17.000,253,11044874,-795,0,1725859636,12708.237714609997,115.58662847999949,54407.38764816001 2024-09-09,05:27:18.000,253,11044881,-755,0,1725859637,12708.284868779992,115.62892326000292,54407.3317512 2024-09-09,05:27:19.000,253,11044839,-795,0,1725859638,12708.271396160002,115.59367760999885,54407.33873832001 2024-09-09,05:27:20.000,253,11044823,-795,0,1725859639,12708.257923539997,115.62187413000356,54407.226944400005 2024-09-09,05:27:21.000,253,11044891,-795,0,1725859640,12708.298341399997,115.57253022000077,54407.31078984 2024-09-09,05:27:22.000,253,11044853,-795,0,1725859641,12708.385913429993,115.58662847999949,54406.8775884 2024-09-09,05:27:23.000,253,11044801,-795,0,1725859642,12708.379177119998,115.54433370000334,54406.82867856 2024-09-09,05:27:24.000,253,11044825,-795,0,1725859643,12708.385913429993,115.53023544000462,54406.772781600004 2024-09-09,05:27:25.000,253,11044851,-795,0,1725859644,12708.365704499993,115.5020389199999,54406.68893616 2024-09-09,05:27:26.000,253,11044868,-795,0,1725859645,12708.365704499993,115.5513828300027,54406.68893616 2024-09-09,05:27:27.000,253,11044880,-795,0,1725859646,12708.419594979998,115.53728457000398,54407.226944400005 2024-09-09,05:27:28.000,253,11044882,-795,0,1725859647,12708.473485459988,115.54433370000334,54407.324764080004 2024-09-09,05:27:29.000,253,11044845,-795,0,1725859648,12708.507167009993,115.50908804999926,54407.43655800001 2024-09-09,05:27:30.000,253,11044885,-795,0,1725859649,12708.520639629998,115.54433370000334,54407.37367392 2024-09-09,05:27:31.000,253,11044769,-795,0,1725859650,12708.520639629998,115.51613717999862,54407.28982848001 2024-09-09,05:27:32.000,253,11044882,-795,0,1725859651,12708.520639629998,115.5513828300027,54407.12213760001 2024-09-09,05:27:33.000,253,11044883,-795,0,1725859652,12708.581266419998,115.55843196000205,54407.16406032 2024-09-09,05:27:34.000,253,11044857,-795,0,1725859653,12708.648629519994,115.53728457000398,54406.87060128 2024-09-09,05:27:35.000,253,11044838,-795,0,1725859654,12708.594739039989,115.51613717999862,54406.772781600004 2024-09-09,05:27:36.000,253,11044865,-795,0,1725859655,12708.614947969989,115.55843196000205,54406.82169144 2024-09-09,05:27:37.000,253,11044832,-795,0,1725859656,12708.722728929999,115.48794066000119,54407.11515048 2024-09-09,05:27:38.000,253,11044867,-795,0,1725859657,12708.729465239994,115.49498979000055,54407.14309896 2024-09-09,05:27:39.000,253,11044812,-795,0,1725859658,12708.742937859999,115.57957935000013,54407.42957088 2024-09-09,05:27:40.000,253,11044847,-795,0,1725859659,12708.76314679,115.59367760999885,54407.28284136 2024-09-09,05:27:41.000,253,11044730,-795,0,1725859660,12708.78335572,115.60777587000484,54407.275854240004 2024-09-09,05:27:42.000,253,11044863,-795,0,1725859661,12708.91808191999,115.62892326000292,54407.09418912 2024-09-09,05:27:43.000,253,11044868,-795,0,1725859662,12708.891136679995,115.650070650001,54407.20598304 2024-09-09,05:27:44.000,253,11044856,-795,0,1725859663,12708.911345609995,115.72056195000187,54407.12213760001 2024-09-09,05:27:45.000,253,11044871,-795,0,1725859664,12708.97870870999,115.73466021000058,54407.17104744001 2024-09-09,05:27:46.000,253,11044869,-795,0,1725859665,12709.052808119995,115.7487584699993,54406.97540808 2024-09-09,05:27:47.000,253,11044797,-795,0,1725859666,12709.140380149991,115.73466021000058,54407.21297016 2024-09-09,05:27:48.000,253,11044820,-795,0,1725859667,12709.113434909996,115.79105325000273,54407.13611184 2024-09-09,05:27:49.000,253,11044825,-795,0,1725859668,12709.113434909996,115.84039715999825,54407.03130504001 2024-09-09,05:27:50.000,253,11044850,-635,0,1725859669,12709.16732539,115.88269194000168,54407.09418912 2024-09-09,05:27:51.000,253,11044851,-795,0,1725859670,12709.221215869991,115.88269194000168,54407.28982848001 2024-09-09,05:27:52.000,253,11044814,-795,0,1725859671,12709.322260519992,115.98137975999998,54407.26188 2024-09-09,05:27:53.000,253,11044871,-795,0,1725859672,12709.430041480002,115.97433063000062,54407.4016224 2024-09-09,05:27:54.000,253,11044868,-795,0,1725859673,12709.430041480002,116.05187106000085,54407.41559664001 2024-09-09,05:27:55.000,253,11044833,-795,0,1725859674,12709.517613509997,116.05187106000085,54407.324764080004 2024-09-09,05:27:56.000,253,11044811,-795,0,1725859675,12709.551295060002,116.10121497000364,54407.41559664001 2024-09-09,05:27:57.000,253,11044807,-795,0,1725859676,12709.638867089998,116.09416584000428,54407.66713296 2024-09-09,05:27:58.000,253,11044845,-795,0,1725859677,12709.686021259993,116.11531323000236,54407.43655800001 2024-09-09,05:27:59.000,253,11044858,-795,0,1725859678,12709.793802219989,116.12236236000172,54407.47848072 2024-09-09,05:28:00.000,253,11044831,-795,0,1725859679,12709.827483769994,116.21400105000066,54407.4714936 2024-09-09,05:28:01.000,253,11044850,-795,0,1725859680,12709.97568258999,116.25629583000409,54407.492454960004 2024-09-09,05:28:02.000,253,11044846,-795,0,1725859681,12709.99589151999,116.29154148000089,54407.394635280005 2024-09-09,05:28:03.000,253,11044855,-795,0,1725859682,12710.06325462,116.32678712999768,54407.562326160005 2024-09-09,05:28:04.000,253,11044848,-795,0,1725859683,12710.08346355,116.42547495000326,54407.79290112001 2024-09-09,05:28:05.000,253,11044887,-795,0,1725859684,12710.11714509999,116.41137669000454,54407.55533904001 2024-09-09,05:28:06.000,253,11044865,-795,0,1725859685,12710.150826649995,116.50301538000349,54407.632197360006 2024-09-09,05:28:07.000,253,11044854,-795,0,1725859686,12710.359652259991,116.53121190000093,54408.19116696 2024-09-09,05:28:08.000,253,11044871,-795,0,1725859687,12710.447224290001,116.56645754999772,54408.32392224001 2024-09-09,05:28:09.000,253,11044893,-795,0,1725859688,12710.541532629992,116.61580146000051,54408.42174192001 2024-09-09,05:28:10.000,253,11044846,-795,0,1725859689,12710.588686800002,116.65104711000458,54408.281999520004 2024-09-09,05:28:11.000,253,11044829,-795,0,1725859690,12710.588686800002,116.7003910200001,54408.07238592 2024-09-09,05:28:12.000,253,11044851,-795,0,1725859691,12710.703204069992,116.78498057999968,54407.90469504 2024-09-09,05:28:13.000,253,11044843,-795,0,1725859692,12710.810985030002,116.8131771000044,54407.995527600004 2024-09-09,05:28:14.000,253,11044834,-795,0,1725859693,12710.878348129998,116.88366839999799,54408.0304632 2024-09-09,05:28:15.000,253,11044894,-795,0,1725859694,12710.837930269998,116.91891405000206,54407.967579120006 2024-09-09,05:28:16.000,253,11044850,-795,0,1725859695,12710.932238609988,116.97530709000421,54408.32392224001 2024-09-09,05:28:17.000,253,11044850,-795,0,1725859696,12711.066964809994,117.02465099999972,54408.72917520001 2024-09-09,05:28:18.000,253,11044930,-795,0,1725859697,12711.141064219999,117.08104404000187,54408.833982000004 2024-09-09,05:28:19.000,253,11044883,-795,0,1725859698,12711.188218389994,117.12333881999803,54408.88987896 2024-09-09,05:28:20.000,253,11044893,-795,0,1725859699,12711.19495469999,117.1585844700021,54408.79205928 2024-09-09,05:28:21.000,253,11044829,-795,0,1725859700,12711.309471969995,117.2220266400036,54408.903853200005 2024-09-09,05:28:22.000,253,11044828,-795,0,1725859701,12711.39704399999,117.28546880999784,54408.75712368001 2024-09-09,05:28:23.000,253,11044889,-795,0,1725859702,12711.45767078999,117.29251794000447,54408.50558736 2024-09-09,05:28:24.000,253,11044900,-795,0,1725859703,12711.471143409995,117.34891097999935,54408.568471440005 2024-09-09,05:28:25.000,253,11044856,-795,0,1725859704,12711.572188059996,117.38415663000342,54408.65930400001 2024-09-09,05:28:26.000,253,11044847,-795,0,1725859705,12711.619342229991,117.44054966999829,54408.81302064 2024-09-09,05:28:27.000,253,11044817,-795,0,1725859706,12711.686705330001,117.44054966999829,54409.071544080005 2024-09-09,05:28:28.000,253,11044886,-795,0,1725859707,12711.700177949991,117.52513922999788,54409.3230804 2024-09-09,05:28:29.000,253,11044869,-795,0,1725859708,12711.693441639996,117.58153227000003,54409.18333800001 2024-09-09,05:28:30.000,253,11044865,-795,0,1725859709,12711.781013669992,117.60972879000474,54409.288144800004 2024-09-09,05:28:31.000,253,11044858,-795,0,1725859710,12711.855113079997,117.63087618000282,54409.3230804 2024-09-09,05:28:32.000,253,11044873,-795,0,1725859711,12711.935948799997,117.70136748000368,54409.27417056 2024-09-09,05:28:33.000,253,11044865,-795,0,1725859712,12711.989839280002,117.68726921999769,54409.358016000006 2024-09-09,05:28:34.000,253,11044846,-795,0,1725859713,12711.942685109992,117.77185878000455,54409.3929516 2024-09-09,05:28:35.000,253,11044836,-795,0,1725859714,12711.949421420002,117.78595704000327,54409.34404176 2024-09-09,05:28:36.000,253,11044851,-755,0,1725859715,12711.996575589998,117.80005530000199,54409.169363760004 2024-09-09,05:28:37.000,253,11044877,-795,0,1725859716,12712.043729759993,117.82120269000006,54409.44884856001 2024-09-09,05:28:38.000,253,11044837,-795,0,1725859717,12712.070675000003,117.83530094999878,54409.49077128 2024-09-09,05:28:39.000,253,11044861,-795,0,1725859718,12712.063938689993,117.90579224999965,54409.51173264 2024-09-09,05:28:40.000,253,11044854,-795,0,1725859719,12712.050466070003,117.91989050999837,54409.51871976001 2024-09-09,05:28:41.000,253,11044859,-795,0,1725859720,12712.077411309998,117.94808703000308,54409.58859096 2024-09-09,05:28:42.000,253,11044878,-795,0,1725859721,12712.131301789988,118.03972572000202,54409.73532048001 2024-09-09,05:28:43.000,253,11044893,-795,0,1725859722,12712.138038099998,118.08202049999818,54409.74929472 2024-09-09,05:28:44.000,253,11044867,-795,0,1725859723,12712.151510719988,118.0608731100001,54409.742307600005 2024-09-09,05:28:45.000,253,11044856,-795,0,1725859724,12712.117829169998,118.11021702000289,54409.67942352 2024-09-09,05:28:46.000,253,11044840,-795,0,1725859725,12712.138038099998,118.11021702000289,54409.65846216 2024-09-09,05:28:47.000,253,11044868,-795,0,1725859726,12712.178455959998,118.08202049999818,54409.979869680006 2024-09-09,05:28:48.000,253,11044851,-795,0,1725859727,12712.191928579989,118.15251179999905,54410.11262496 2024-09-09,05:28:49.000,253,11044855,-795,0,1725859728,12712.286236919994,118.13841354000033,54409.87506288 2024-09-09,05:28:50.000,253,11044828,-795,0,1725859729,12712.218873819998,118.1595609299984,54409.68641064001 2024-09-09,05:28:51.000,253,11044864,-795,0,1725859730,12712.252555369989,118.19480658000248,54409.742307600005 2024-09-09,05:28:52.000,253,11044840,-795,0,1725859731,12712.346863709994,118.20185571000184,54409.65147504 2024-09-09,05:28:53.000,253,11044861,-795,0,1725859732,12712.313182159989,118.19480658000248,54409.72134624 2024-09-09,05:28:54.000,253,11044846,-795,0,1725859733,12712.313182159989,118.27939614000206,54409.65846216 2024-09-09,05:28:55.000,253,11044840,-795,0,1725859734,12712.292973229989,118.29349440000078,54409.96589544 2024-09-09,05:28:56.000,253,11044881,-795,0,1725859735,12712.299709539999,118.32169091999822,54409.97288256001 2024-09-09,05:28:57.000,253,11044863,-795,0,1725859736,12712.266027989994,118.33578918000421,54410.196470400006 2024-09-09,05:28:58.000,253,11044866,-795,0,1725859737,12712.346863709994,118.32169091999822,54410.28031584 2024-09-09,05:28:59.000,253,11044883,-795,0,1725859738,12712.37380894999,118.36398570000165,54410.25236736 2024-09-09,05:29:00.000,253,11044823,-795,0,1725859739,12712.35360001999,118.37103483000101,54410.11961208001 2024-09-09,05:29:01.000,253,11044857,-795,0,1725859740,12712.360336329999,118.37808396000037,54410.02179240001 2024-09-09,05:29:02.000,253,11044864,-795,0,1725859741,12712.39401787999,118.4062804799978,54409.67942352 2024-09-09,05:29:03.000,253,11044868,-795,0,1725859742,12712.380545259999,118.39218221999909,54409.72134624 2024-09-09,05:29:04.000,253,11044892,-795,0,1725859743,12712.35360001999,118.4062804799978,54409.68641064001 2024-09-09,05:29:05.000,253,11044865,-795,0,1725859744,12712.360336329999,118.35693657000229,54409.65147504 2024-09-09,05:29:06.000,253,11044872,-795,0,1725859745,12712.41422680999,118.37808396000037,54409.707372 2024-09-09,05:29:07.000,253,11044855,-795,0,1725859746,12712.340127399999,118.4203787400038,54410.11961208001 2024-09-09,05:29:08.000,253,11044857,-795,0,1725859747,12712.39401787999,118.46267351999995,54410.16852192001 2024-09-09,05:29:09.000,253,11044873,-795,0,1725859748,12712.41422680999,118.42742787000316,54410.10563784 2024-09-09,05:29:10.000,253,11044836,-795,0,1725859749,12712.346863709994,118.44152613000188,54409.99384392 2024-09-09,05:29:11.000,253,11044878,-795,0,1725859750,12712.346863709994,118.41332961000444,54409.96589544 2024-09-09,05:29:12.000,253,11044847,-795,0,1725859751,12712.43443573999,118.46972264999931,54409.840127280004 2024-09-09,05:29:13.000,253,11044843,-795,0,1725859752,12712.48158991,118.44152613000188,54409.861088640006 2024-09-09,05:29:14.000,253,11044820,-795,0,1725859753,12712.447908359994,118.42742787000316,54409.525706880006 2024-09-09,05:29:15.000,253,11044808,-795,0,1725859754,12712.45464466999,118.39923134999844,54409.43487432 2024-09-09,05:29:16.000,253,11044816,-795,0,1725859755,12712.48158991,118.42742787000316,54409.49775840001 2024-09-09,05:29:17.000,253,11044849,-795,0,1725859756,12712.468117289995,118.36398570000165,54409.73532048001 2024-09-09,05:29:18.000,253,11044865,-795,0,1725859757,12712.488326219995,118.38513308999973,54409.67942352 2024-09-09,05:29:19.000,253,11044823,-795,0,1725859758,12712.488326219995,118.38513308999973,54409.78423032001 2024-09-09,05:29:20.000,253,11044876,-795,0,1725859759,12712.45464466999,118.4062804799978,54409.80519168001 2024-09-09,05:29:21.000,253,11044814,-795,0,1725859760,12712.46138098,118.34283831000357,54409.75628184 2024-09-09,05:29:22.000,253,11044865,-795,0,1725859761,12712.528744079995,118.37808396000037,54409.672436400004 2024-09-09,05:29:23.000,253,11044829,-795,0,1725859762,12712.56242563,118.34988744000293,54409.574616720005 2024-09-09,05:29:24.000,253,11044848,-795,0,1725859763,12712.488326219995,118.35693657000229,54409.48378416 2024-09-09,05:29:25.000,253,11044794,-795,0,1725859764,12712.447908359994,118.32874005000485,54409.3230804 2024-09-09,05:29:26.000,253,11044881,-795,0,1725859765,12712.427699429994,118.33578918000421,54409.36500312 2024-09-09,05:29:27.000,253,11044886,-795,0,1725859766,12712.42096312,118.25824875000399,54409.169363760004 2024-09-09,05:29:28.000,253,11044852,-795,0,1725859767,12712.48158991,118.2723470100027,54409.34404176 2024-09-09,05:29:29.000,253,11044857,-795,0,1725859768,12712.44117205,118.23005222999927,54409.2182736 2024-09-09,05:29:30.000,253,11044814,-795,0,1725859769,12712.48158991,118.22300309999991,54409.2532092 2024-09-09,05:29:31.000,253,11044841,-795,0,1725859770,12712.49506252999,118.20185571000184,54409.309106160006 2024-09-09,05:29:32.000,253,11044849,-755,0,1725859771,12712.50179884,118.24415048999799,54409.309106160006 2024-09-09,05:29:33.000,253,11044863,-795,0,1725859772,12712.488326219995,118.23710135999863,54409.26019632001 2024-09-09,05:29:34.000,253,11044888,-795,0,1725859773,12712.427699429994,118.15251179999905,54409.120453920004 2024-09-09,05:29:35.000,253,11044857,-795,0,1725859774,12712.427699429994,118.18775745000312,54409.06455696001 2024-09-09,05:29:36.000,253,11044869,-795,0,1725859775,12712.39401787999,118.1736591900044,54409.00866 2024-09-09,05:29:37.000,253,11044903,-795,0,1725859776,12712.46138098,118.13136441000097,54409.23224784001 2024-09-09,05:29:38.000,253,11044842,-795,0,1725859777,12712.48158991,118.11726615000225,54409.358016000006 2024-09-09,05:29:39.000,253,11044861,-795,0,1725859778,12712.407490499994,118.07497136999882,54408.82000776 2024-09-09,05:29:40.000,253,11044864,-795,0,1725859779,12712.360336329999,118.05382398000074,54408.785072160004 2024-09-09,05:29:41.000,253,11044880,-795,0,1725859780,12712.387281569994,118.03267659000267,54408.7641108 2024-09-09,05:29:42.000,253,11044816,-795,0,1725859781,12712.41422680999,118.04677485000138,54408.52654872 2024-09-09,05:29:43.000,253,11044839,-795,0,1725859782,12712.427699429994,118.0608731100001,54408.484626 2024-09-09,05:29:44.000,253,11044864,-795,0,1725859783,12712.340127399999,118.07497136999882,54408.68026536001 2024-09-09,05:29:45.000,253,11044865,-755,0,1725859784,12712.360336329999,118.0256274600033,54408.58943280001 2024-09-09,05:29:46.000,253,11044880,-795,0,1725859785,12712.279500609999,118.0256274600033,54408.49161312001 2024-09-09,05:29:47.000,253,11044829,-795,0,1725859786,12712.360336329999,117.9974309399986,54408.6243684 2024-09-09,05:29:48.000,253,11044847,-795,0,1725859787,12712.286236919994,117.9974309399986,54408.68026536001 2024-09-09,05:29:49.000,253,11044857,-795,0,1725859788,12712.35360001999,117.96923442000116,54408.6243684 2024-09-09,05:29:50.000,253,11044868,-795,0,1725859789,12712.252555369989,117.9621852900018,54408.38680632 2024-09-09,05:29:51.000,253,11044872,-795,0,1725859790,12712.198664889998,117.94103790000372,54408.03745032001 2024-09-09,05:29:52.000,253,11044912,-795,0,1725859791,12712.239082749998,118.01152920000459,54407.95360488 2024-09-09,05:29:53.000,253,11044866,-795,0,1725859792,12712.259291679999,117.99038180999923,54407.848798080006 2024-09-09,05:29:54.000,253,11044839,-795,0,1725859793,12712.272764299989,118.01152920000459,54407.848798080006 2024-09-09,05:29:55.000,253,11044817,-795,0,1725859794,12712.279500609999,118.01152920000459,54407.84181096001 2024-09-09,05:29:56.000,253,11044830,-795,0,1725859795,12712.212137509989,118.04677485000138,54407.93963064001 2024-09-09,05:29:57.000,253,11044833,-795,0,1725859796,12712.198664889998,118.0608731100001,54407.8557852 2024-09-09,05:29:58.000,253,11044894,-795,0,1725859797,12712.239082749998,118.04677485000138,54408.065398800005 2024-09-09,05:29:59.000,253,11044843,-795,0,1725859798,12712.212137509989,118.0256274600033,54407.96059200001 2024-09-09,05:30:00.000,253,11044870,-795,0,1725859799,12712.164983339993,118.03267659000267,54407.83482384 2024-09-09,05:30:01.000,253,11044875,-795,0,1725859800,12712.218873819998,118.03267659000267,54407.88373368 2024-09-09,05:30:02.000,253,11044916,-795,0,1725859801,12712.272764299989,117.9974309399986,54407.52739056 2024-09-09,05:30:03.000,253,11044850,-795,0,1725859802,12712.306445849994,117.96923442000116,54407.345725440005 2024-09-09,05:30:04.000,253,11044861,-795,0,1725859803,12712.239082749998,117.97628355000052,54407.275854240004 2024-09-09,05:30:05.000,253,11044867,-795,0,1725859804,12712.266027989994,117.93398877000436,54407.1920088 2024-09-09,05:30:06.000,253,11044807,-795,0,1725859805,12712.245819059994,117.94103790000372,54407.13611184 2024-09-09,05:30:07.000,253,11044862,-795,0,1725859806,12712.286236919994,117.95513616000244,54407.4714936 2024-09-09,05:30:08.000,253,11044817,-795,0,1725859807,12712.225610129994,117.87054660000285,54407.492454960004 2024-09-09,05:30:09.000,253,11044809,-795,0,1725859808,12712.299709539999,117.8634974700035,54407.611236000004 2024-09-09,05:30:10.000,253,11044847,-795,0,1725859809,12712.326654779994,117.87054660000285,54407.660145840004 2024-09-09,05:30:11.000,253,11044876,-795,0,1725859810,12712.387281569994,117.85644834000414,54407.66713296 2024-09-09,05:30:12.000,253,11044847,-795,0,1725859811,12712.346863709994,117.88464486000157,54407.50642920001 2024-09-09,05:30:13.000,253,11044872,-795,0,1725859812,12712.41422680999,117.8141535600007,54407.17104744001 2024-09-09,05:30:14.000,253,11044847,-795,0,1725859813,12712.346863709994,117.85644834000414,54406.961433840006 2024-09-09,05:30:15.000,253,11044857,-795,0,1725859814,12712.360336329999,117.82120269000006,54406.91252400001 2024-09-09,05:30:16.000,253,11044841,-795,0,1725859815,12712.40075419,117.84235007999814,54406.989382320004 2024-09-09,05:30:17.000,253,11044913,-795,0,1725859816,12712.40075419,117.80710443000135,54407.08021488001 2024-09-09,05:30:18.000,253,11044860,-795,0,1725859817,12712.360336329999,117.80710443000135,54407.28284136 2024-09-09,05:30:19.000,253,11044856,-795,0,1725859818,12712.380545259999,117.80710443000135,54407.38066104 2024-09-09,05:30:20.000,253,11044866,-795,0,1725859819,12712.259291679999,117.79300617000263,54407.20598304 2024-09-09,05:30:21.000,253,11044859,-795,0,1725859820,12712.360336329999,117.76480964999791,54407.24091864 2024-09-09,05:30:22.000,253,11044828,-795,0,1725859821,12712.360336329999,117.76480964999791,54407.02431792 2024-09-09,05:30:23.000,253,11044850,-795,0,1725859822,12712.35360001999,117.77890791000391,54406.98239520001 2024-09-09,05:30:24.000,253,11044876,-795,0,1725859823,12712.279500609999,117.79300617000263,54406.88457552001 2024-09-09,05:30:25.000,253,11044866,-795,0,1725859824,12712.313182159989,117.75776051999856,54406.52124528 2024-09-09,05:30:26.000,253,11044858,-795,0,1725859825,12712.367072639994,117.73661313000048,54406.64002632 2024-09-09,05:30:27.000,253,11044838,-795,0,1725859826,12712.37380894999,117.70136748000368,54406.76579448001 2024-09-09,05:30:28.000,253,11044855,-795,0,1725859827,12712.299709539999,117.69431835000432,54406.68194904 2024-09-09,05:30:29.000,253,11044848,-795,0,1725859828,12712.272764299989,117.72251487000176,54406.58412936 2024-09-09,05:30:30.000,253,11044878,-795,0,1725859829,12712.239082749998,117.7154657400024,54406.8077172 2024-09-09,05:30:31.000,253,11044847,-795,0,1725859830,12712.198664889998,117.73661313000048,54406.7029104 2024-09-09,05:30:32.000,253,11044839,-795,0,1725859831,12712.259291679999,117.76480964999791,54406.59111648 2024-09-09,05:30:33.000,253,11044812,-795,0,1725859832,12712.266027989994,117.73661313000048,54406.51425816 2024-09-09,05:30:34.000,253,11044809,-795,0,1725859833,12712.239082749998,117.77185878000455,54406.458361200006 2024-09-09,05:30:35.000,253,11044822,-795,0,1725859834,12712.191928579989,117.80005530000199,54406.33259304001 2024-09-09,05:30:36.000,253,11044838,-795,0,1725859835,12712.239082749998,117.74366225999984,54406.40945136001 2024-09-09,05:30:37.000,253,11044866,-795,0,1725859836,12712.225610129994,117.70136748000368,54406.234773359996 2024-09-09,05:30:38.000,253,11044856,-795,0,1725859837,12712.239082749998,117.70136748000368,54406.290670320006 2024-09-09,05:30:39.000,253,11044840,-795,0,1725859838,12712.205401199994,117.68726921999769,54406.234773359996 2024-09-09,05:30:40.000,253,11044882,-795,0,1725859839,12712.158247029998,117.7154657400024,54406.15092792 2024-09-09,05:30:41.000,253,11044823,-795,0,1725859840,12712.164983339993,117.72956400000112,54406.09503096001 2024-09-09,05:30:42.000,253,11044814,-795,0,1725859841,12712.218873819998,117.73661313000048,54406.2487476 2024-09-09,05:30:43.000,253,11044793,-795,0,1725859842,12712.212137509989,117.72251487000176,54406.19285064001 2024-09-09,05:30:44.000,253,11044834,-795,0,1725859843,12712.164983339993,117.75776051999856,54406.171889280005 2024-09-09,05:30:45.000,253,11044861,-795,0,1725859844,12712.090883929988,117.72956400000112,54405.9692628 2024-09-09,05:30:46.000,253,11044852,-795,0,1725859845,12712.111092859988,117.74366225999984,54406.01118552 2024-09-09,05:30:47.000,253,11044819,-795,0,1725859846,12712.158247029998,117.69431835000432,54406.122979440006 2024-09-09,05:30:48.000,253,11044817,-795,0,1725859847,12712.158247029998,117.68726921999769,54406.053108240005 2024-09-09,05:30:49.000,253,11044849,-795,0,1725859848,12712.171719649989,117.67317095999897,54405.955288560006 2024-09-09,05:30:50.000,253,11044879,-795,0,1725859849,12712.185192269993,117.60972879000474,54405.87843024001 2024-09-09,05:30:51.000,253,11044807,-795,0,1725859850,12712.131301789988,117.64497444000153,54405.80157192 2024-09-09,05:30:52.000,253,11044879,-795,0,1725859851,12712.239082749998,117.62382705000346,54405.78061056001 2024-09-09,05:30:53.000,253,11044857,-795,0,1725859852,12712.239082749998,117.65202357000089,54405.96227568 2024-09-09,05:30:54.000,253,11044840,-795,0,1725859853,12712.279500609999,117.63087618000282,54405.92035296 2024-09-09,05:30:55.000,253,11044843,-795,0,1725859854,12712.279500609999,117.62382705000346,54405.864456 2024-09-09,05:30:56.000,253,11044861,-795,0,1725859855,12712.292973229989,117.62382705000346,54405.78061056001 2024-09-09,05:30:57.000,253,11044861,-795,0,1725859856,12712.37380894999,117.60972879000474,54405.94830144001 2024-09-09,05:30:58.000,253,11044855,-795,0,1725859857,12712.41422680999,117.59563052999874,54406.14394080001 2024-09-09,05:30:59.000,253,11044867,-795,0,1725859858,12712.44117205,117.59563052999874,54406.102018080004 2024-09-09,05:31:00.000,253,11044838,-795,0,1725859859,12712.39401787999,117.55333575000259,54405.68279088 2024-09-09,05:31:01.000,253,11044809,-795,0,1725859860,12712.447908359994,117.57448314000067,54405.64086816001 2024-09-09,05:31:02.000,253,11044868,-795,0,1725859861,12712.48158991,117.60972879000474,54405.53606136 2024-09-09,05:31:03.000,253,11044868,-795,0,1725859862,12712.49506252999,117.62382705000346,54405.49413864001 2024-09-09,05:31:04.000,253,11044859,-795,0,1725859863,12712.49506252999,117.62382705000346,54405.42426744001 2024-09-09,05:31:05.000,253,11044817,-795,0,1725859864,12712.58263456,117.63087618000282,54405.7247136 2024-09-09,05:31:06.000,253,11044836,-795,0,1725859865,12712.508535149995,117.65202357000089,54405.61291968001 2024-09-09,05:31:07.000,253,11044817,-795,0,1725859866,12712.589370869995,117.68022008999833,54405.78061056001 2024-09-09,05:31:08.000,253,11044875,-795,0,1725859867,12712.57589824999,117.64497444000153,54405.99022416 2024-09-09,05:31:09.000,253,11044854,-795,0,1725859868,12712.52200777,117.7154657400024,54405.80157192 2024-09-09,05:31:10.000,253,11044860,-795,0,1725859869,12712.60284349,117.67317095999897,54405.80157192 2024-09-09,05:31:11.000,253,11044843,-795,0,1725859870,12712.629788729995,117.64497444000153,54405.64086816001 2024-09-09,05:31:12.000,253,11044858,-795,0,1725859871,12712.66347028,117.64497444000153,54405.550035600005 2024-09-09,05:31:13.000,253,11044841,-795,0,1725859872,12712.68367921,117.67317095999897,54405.42426744001 2024-09-09,05:31:14.000,253,11044839,-795,0,1725859873,12712.589370869995,117.68726921999769,54405.30548640001 2024-09-09,05:31:15.000,253,11044806,-795,0,1725859874,12712.690415519995,117.70136748000368,54405.452215920006 2024-09-09,05:31:16.000,253,11044841,-795,0,1725859875,12712.62305242,117.72956400000112,54405.42426744001 2024-09-09,05:31:17.000,253,11044825,-795,0,1725859876,12712.62305242,117.7507113899992,54405.64086816001 2024-09-09,05:31:18.000,253,11044842,-795,0,1725859877,12712.59610717999,117.77185878000455,54405.668816640005 2024-09-09,05:31:20.000,253,11044836,-795,0,1725859879,12712.569161939995,117.74366225999984,54405.85746888001 2024-09-09,05:31:21.000,253,11044865,-795,0,1725859880,12712.60284349,117.69431835000432,54405.885417360005 2024-09-09,05:31:22.000,253,11044823,-795,0,1725859881,12712.569161939995,117.68726921999769,54405.73868784001 2024-09-09,05:31:23.000,253,11044800,-795,0,1725859882,12712.528744079995,117.66612182999961,54405.29849928 2024-09-09,05:31:24.000,253,11044817,-795,0,1725859883,12712.50179884,117.69431835000432,54405.17273112 2024-09-09,05:31:25.000,253,11044825,-795,0,1725859884,12712.48158991,117.6167779200041,54405.27753792001 2024-09-09,05:31:26.000,253,11044801,-795,0,1725859885,12712.47485359999,117.62382705000346,54405.2006796 2024-09-09,05:31:27.000,253,11044828,-795,0,1725859886,12712.360336329999,117.62382705000346,54405.10285992 2024-09-09,05:31:28.000,253,11044881,-795,0,1725859887,12712.35360001999,117.59563052999874,54405.71073936001 2024-09-09,05:31:29.000,253,11044837,-795,0,1725859888,12712.43443573999,117.60972879000474,54405.75266208 2024-09-09,05:31:30.000,253,11044874,-795,0,1725859889,12712.387281569994,117.6026796599981,54405.67580376 2024-09-09,05:31:31.000,253,11044788,-795,0,1725859890,12712.360336329999,117.57448314000067,54405.57099696001 2024-09-09,05:31:32.000,253,11044828,-795,0,1725859891,12712.380545259999,117.59563052999874,54405.47317728001 2024-09-09,05:31:33.000,253,11044831,-795,0,1725859892,12712.37380894999,117.54628662000323,54405.45920304 2024-09-09,05:31:34.000,253,11044818,-795,0,1725859893,12712.286236919994,117.5674340100013,54405.25657656001 2024-09-09,05:31:35.000,253,11044826,-795,0,1725859894,12712.346863709994,117.51809009999852,54405.22164096 2024-09-09,05:31:36.000,253,11044865,-795,0,1725859895,12712.292973229989,117.54628662000323,54405.10285992 2024-09-09,05:31:37.000,253,11044839,-795,0,1725859896,12712.279500609999,117.53218836000451,54405.333434880005 2024-09-09,05:31:38.000,253,11044827,-795,0,1725859897,12712.340127399999,117.51809009999852,54405.37535760001 2024-09-09,05:31:39.000,253,11044824,-795,0,1725859898,12712.252555369989,117.51104096999916,54405.501125760005 2024-09-09,05:31:40.000,253,11044788,-795,0,1725859899,12712.252555369989,117.53218836000451,54405.62689392 2024-09-09,05:31:41.000,253,11044835,-795,0,1725859900,12712.191928579989,117.51104096999916,54405.49413864001 2024-09-09,05:31:42.000,253,11044869,-795,0,1725859901,12712.212137509989,117.53218836000451,54405.23561520001 2024-09-09,05:31:43.000,253,11044858,-795,0,1725859902,12712.245819059994,117.51104096999916,54405.31946064 2024-09-09,05:31:44.000,253,11044862,-795,0,1725859903,12712.158247029998,117.54628662000323,54405.35439624001 2024-09-09,05:31:45.000,253,11044818,-795,0,1725859904,12712.158247029998,117.51104096999916,54405.284525040006 2024-09-09,05:31:46.000,253,11044882,-795,0,1725859905,12712.131301789988,117.53923749000387,54405.05395008 2024-09-09,05:31:47.000,253,11044809,-795,0,1725859906,12712.111092859988,117.48989358000108,54405.22164096 2024-09-09,05:31:48.000,253,11044843,-795,0,1725859907,12712.077411309998,117.51104096999916,54405.2006796 2024-09-09,05:31:49.000,253,11044855,-795,0,1725859908,12712.070675000003,117.52513922999788,54405.15875688001 2024-09-09,05:31:50.000,253,11044852,-795,0,1725859909,12712.030257140003,117.54628662000323,54405.10984704001 2024-09-09,05:31:51.000,253,11044816,-795,0,1725859910,12711.962894039993,117.48284445000172,54405.15176976 2024-09-09,05:31:52.000,253,11044886,-795,0,1725859911,12711.983102969993,117.5674340100013,54405.1308084 2024-09-09,05:31:53.000,253,11044842,-795,0,1725859912,12712.023520829993,117.54628662000323,54405.27753792001 2024-09-09,05:31:54.000,253,11044860,-795,0,1725859913,12711.996575589998,117.6167779200041,54405.22164096 2024-09-09,05:31:55.000,253,11044822,-795,0,1725859914,12711.983102969993,117.53218836000451,54405.2006796 2024-09-09,05:31:56.000,253,11044791,-795,0,1725859915,12711.929212490002,117.59563052999874,54405.01901448001 2024-09-09,05:31:57.000,253,11044850,-795,0,1725859916,12711.882058319992,117.59563052999874,54405.15176976 2024-09-09,05:31:58.000,253,11044869,-795,0,1725859917,12711.855113079997,117.6026796599981,54405.10984704001 2024-09-09,05:31:59.000,253,11044816,-795,0,1725859918,12711.909003560002,117.6026796599981,54405.05395008 2024-09-09,05:32:00.000,253,11044810,-795,0,1725859919,12711.922476179992,117.65907270000025,54405.08189856 2024-09-09,05:32:01.000,253,11044814,-795,0,1725859920,12711.949421420002,117.67317095999897,54404.99106600001 2024-09-09,05:32:02.000,253,11044881,-795,0,1725859921,12711.915739869997,117.72956400000112,54404.85132360001 2024-09-09,05:32:03.000,253,11044818,-795,0,1725859922,12711.929212490002,117.74366225999984,54404.97010464001 2024-09-09,05:32:04.000,253,11044801,-795,0,1725859923,12711.909003560002,117.80710443000135,54405.10285992 2024-09-09,05:32:05.000,253,11044851,-795,0,1725859924,12711.915739869997,117.80005530000199,54405.10984704001 2024-09-09,05:32:06.000,253,11044873,-795,0,1725859925,12711.834904149997,117.89169399000093,54405.01901448001 2024-09-09,05:32:07.000,253,11044826,-795,0,1725859926,12711.774277359997,117.82825181999942,54405.08888568001 2024-09-09,05:32:08.000,253,11044827,-795,0,1725859927,12711.807958910002,117.90579224999965,54405.333434880005 2024-09-09,05:32:09.000,253,11044802,-795,0,1725859928,12711.875322009997,117.91284137999901,54405.40330608001 2024-09-09,05:32:10.000,253,11044846,-795,0,1725859929,12711.747332120001,117.8634974700035,54404.80241376001 2024-09-09,05:32:11.000,253,11044810,-795,0,1725859930,12711.834904149997,117.89874312000029,54404.99106600001 2024-09-09,05:32:12.000,253,11044819,-795,0,1725859931,12711.807958910002,117.95513616000244,54404.8862592 2024-09-09,05:32:13.000,253,11044826,-795,0,1725859932,12711.814695219997,117.97628355000052,54404.86529784 2024-09-09,05:32:14.000,253,11044846,-795,0,1725859933,12711.814695219997,117.99038180999923,54404.8862592 2024-09-09,05:32:15.000,253,11044878,-795,0,1725859934,12711.807958910002,118.01857833000395,54405.12382128 2024-09-09,05:32:16.000,253,11044856,-795,0,1725859935,12711.760804739992,118.0608731100001,54405.165744000005 2024-09-09,05:32:17.000,253,11044861,-795,0,1725859936,12711.807958910002,118.06792223999946,54405.333434880005 2024-09-09,05:32:18.000,253,11044900,-795,0,1725859937,12711.787749980002,118.08906963000481,54405.564009839996 2024-09-09,05:32:19.000,253,11044854,-795,0,1725859938,12711.787749980002,118.10316789000353,54405.42426744001 2024-09-09,05:32:20.000,253,11044834,-795,0,1725859939,12711.727123190001,118.11726615000225,54405.34740912 2024-09-09,05:32:21.000,253,11044827,-795,0,1725859940,12711.807958910002,118.11726615000225,54405.396318959996 2024-09-09,05:32:22.000,253,11044898,-795,0,1725859941,12711.801222599992,118.16661005999777,54405.00504024 2024-09-09,05:32:23.000,253,11044855,-795,0,1725859942,12711.848376770002,118.14546266999969,54405.03997584001 2024-09-09,05:32:24.000,253,11044821,-795,0,1725859943,12711.821431529992,118.18070832000376,54405.01901448001 2024-09-09,05:32:25.000,253,11044894,-795,0,1725859944,12711.787749980002,118.20185571000184,54404.97010464001 2024-09-09,05:32:26.000,253,11044856,-795,0,1725859945,12711.781013669992,118.2089048400012,54404.9561304 2024-09-09,05:32:27.000,253,11044888,-795,0,1725859946,12711.787749980002,118.2089048400012,54405.22164096 2024-09-09,05:32:28.000,253,11044860,-795,0,1725859947,12711.801222599992,118.26529788000335,54405.550035600005 2024-09-09,05:32:29.000,253,11044883,-795,0,1725859948,12711.834904149997,118.25119962000463,54405.52208712001 2024-09-09,05:32:30.000,253,11044867,-795,0,1725859949,12711.794486289997,118.27939614000206,54405.52907424 2024-09-09,05:32:31.000,253,11044860,-795,0,1725859950,12711.781013669992,118.30054353000014,54405.501125760005 2024-09-09,05:32:32.000,253,11044836,-795,0,1725859951,12711.834904149997,118.2723470100027,54405.46619016 2024-09-09,05:32:33.000,253,11044833,-795,0,1725859952,12711.935948799997,118.2723470100027,54405.48715152 2024-09-09,05:32:34.000,253,11044846,-795,0,1725859953,12711.942685109992,118.28644527000142,54405.18670536001 2024-09-09,05:32:35.000,253,11044842,-795,0,1725859954,12711.895530939997,118.3075926599995,54405.13779552001 2024-09-09,05:32:36.000,253,11044816,-795,0,1725859955,12711.895530939997,118.35693657000229,54405.046962960005 2024-09-09,05:32:37.000,253,11044832,-795,0,1725859956,12711.902267249992,118.33578918000421,54405.095872800004 2024-09-09,05:32:38.000,253,11044832,-795,0,1725859957,12711.935948799997,118.41332961000444,54405.29151216 2024-09-09,05:32:39.000,253,11044834,-795,0,1725859958,12711.983102969993,118.39923134999844,54405.62689392 2024-09-09,05:32:40.000,253,11044884,-795,0,1725859959,12712.016784519998,118.4203787400038,54405.75266208 2024-09-09,05:32:41.000,253,11044857,-795,0,1725859960,12711.976366659997,118.46972264999931,54405.60593256 2024-09-09,05:32:42.000,253,11044857,-795,0,1725859961,12711.983102969993,118.46972264999931,54405.45920304 2024-09-09,05:32:43.000,253,11044827,-795,0,1725859962,12712.090883929988,118.48382090999803,54405.5849712 2024-09-09,05:32:44.000,253,11044833,-795,0,1725859963,12712.077411309998,118.4556243900006,54405.50811288 2024-09-09,05:32:45.000,253,11044866,-795,0,1725859964,12712.104356549993,118.46972264999931,54405.54304848001 2024-09-09,05:32:46.000,253,11044861,-795,0,1725859965,12712.050466070003,118.49791917000402,54405.431254560004 2024-09-09,05:32:47.000,253,11044842,-795,0,1725859966,12712.043729759993,118.46267351999995,54405.29151216 2024-09-09,05:32:48.000,253,11044840,-795,0,1725859967,12712.097620239998,118.49087004000467,54405.564009839996 2024-09-09,05:32:49.000,253,11044828,-795,0,1725859968,12712.104356549993,118.49791917000402,54405.49413864001 2024-09-09,05:32:50.000,253,11044866,-795,0,1725859969,12712.111092859988,118.49791917000402,54405.55702272 2024-09-09,05:32:51.000,253,11044846,-795,0,1725859970,12712.077411309998,118.50496830000338,54405.452215920006 2024-09-09,05:32:52.000,253,11044827,-795,0,1725859971,12712.097620239998,118.5190665600021,54405.70375224 2024-09-09,05:32:53.000,253,11044845,-795,0,1725859972,12712.090883929988,118.52611569000146,54405.66182952001 2024-09-09,05:32:54.000,253,11044845,-795,0,1725859973,12712.104356549993,118.57545960000425,54405.74567496 2024-09-09,05:32:55.000,253,11044868,-795,0,1725859974,12712.070675000003,118.54726307999954,54405.64785528 2024-09-09,05:32:56.000,253,11044867,-795,0,1725859975,12712.057202379998,118.58955786000297,54405.7247136 2024-09-09,05:32:57.000,253,11044867,-795,0,1725859976,12712.124565479993,118.56841047000489,54405.92734008001 2024-09-09,05:32:58.000,253,11044860,-795,0,1725859977,12712.090883929988,118.57545960000425,54406.04612112001 2024-09-09,05:32:59.000,253,11044881,-795,0,1725859978,12712.144774409993,118.57545960000425,54406.04612112001 2024-09-09,05:33:00.000,253,11044847,-795,0,1725859979,12712.030257140003,118.54021395000018,54405.57798408 2024-09-09,05:33:01.000,253,11044853,-795,0,1725859980,12712.016784519998,118.52611569000146,54405.64785528 2024-09-09,05:33:02.000,253,11044866,-795,0,1725859981,12712.010048210002,118.54021395000018,54405.49413864001 2024-09-09,05:33:03.000,253,11044854,-795,0,1725859982,12712.070675000003,118.5543122099989,54405.53606136 2024-09-09,05:33:04.000,253,11044860,-795,0,1725859983,12711.976366659997,118.57545960000425,54405.4801644 2024-09-09,05:33:05.000,253,11044872,-795,0,1725859984,12712.023520829993,118.58250873000361,54405.87144312 2024-09-09,05:33:06.000,253,11044880,-795,0,1725859985,12711.949421420002,118.63185263999912,54405.82952040001 2024-09-09,05:33:07.000,253,11044849,-795,0,1725859986,12711.962894039993,118.61070525000105,54405.75266208 2024-09-09,05:33:08.000,253,11044805,-795,0,1725859987,12711.969630350002,118.60365612000169,54406.03214688 2024-09-09,05:33:09.000,253,11044865,-795,0,1725859988,12711.922476179992,118.59660699000233,54406.01817264 2024-09-09,05:33:10.000,253,11044866,-795,0,1725859989,12711.875322009997,118.62480350999977,54405.98323704 2024-09-09,05:33:11.000,253,11044876,-795,0,1725859990,12711.733859499996,118.65300003000448,54405.94830144001 2024-09-09,05:33:12.000,253,11044871,-795,0,1725859991,12711.814695219997,118.69529481000063,54405.85048176 2024-09-09,05:33:13.000,253,11044832,-795,0,1725859992,12711.888794630002,118.68119655000191,54405.598945440004 2024-09-09,05:33:14.000,253,11044884,-795,0,1725859993,12711.875322009997,118.67414742000256,54405.64086816001 2024-09-09,05:33:15.000,253,11044832,-795,0,1725859994,12711.801222599992,118.68824568000127,54405.60593256 2024-09-09,05:33:16.000,253,11044811,-795,0,1725859995,12711.720386879992,118.7305404600047,54405.452215920006 2024-09-09,05:33:17.000,253,11044818,-795,0,1725859996,12711.653023779996,118.74463872000342,54405.47317728001 2024-09-09,05:33:18.000,253,11044843,-795,0,1725859997,12711.646287470001,118.77988437000022,54406.01817264 2024-09-09,05:33:19.000,253,11044830,-795,0,1725859998,12711.62607854,118.80808088999765,54405.87843024001 2024-09-09,05:33:20.000,253,11044842,-795,0,1725859999,12711.592396989996,118.82922828000301,54406.004198400005 2024-09-09,05:33:21.000,253,11044841,-795,0,1725860000,12711.53850650999,118.8644739299998,54405.955288560006 2024-09-09,05:33:22.000,253,11044859,-715,0,1725860001,12711.52503389,118.92086697000195,54405.836507520005 2024-09-09,05:33:23.000,253,11044810,-795,0,1725860002,12711.551979129996,118.93496523000067,54405.85048176 2024-09-09,05:33:24.000,253,11044839,-795,0,1725860003,12711.4644071,118.95611261999875,54405.80157192 2024-09-09,05:33:25.000,253,11044814,-795,0,1725860004,12711.42398924,119.0125056600009,54405.731700719996 2024-09-09,05:33:26.000,253,11044854,-795,0,1725860005,12711.39704399999,119.00545653000154,54405.48715152 2024-09-09,05:33:27.000,253,11044871,-795,0,1725860006,12711.31620827999,119.03365304999897,54405.44522880001 2024-09-09,05:33:28.000,253,11044847,-795,0,1725860007,12711.2623178,119.05480044000433,54405.68977800001 2024-09-09,05:33:29.000,253,11044803,-795,0,1725860008,12711.141064219999,119.06889870000305,54405.42426744001 2024-09-09,05:33:30.000,253,11044815,-795,0,1725860009,12711.21516362999,119.10414434999984,54405.63388104 2024-09-09,05:33:31.000,253,11044827,-795,0,1725860010,12711.168009459994,119.13939000000391,54405.717726480005 2024-09-09,05:33:32.000,253,11044858,-795,0,1725860011,12711.19495469999,119.17463565000071,54405.74567496 2024-09-09,05:33:33.000,253,11044814,-795,0,1725860012,12711.093910049989,119.20988130000478,54405.69676512 2024-09-09,05:33:34.000,253,11044860,-795,0,1725860013,12711.073701119989,119.26627433999965,54405.7247136 2024-09-09,05:33:35.000,253,11044868,-795,0,1725860014,12711.013074329989,119.27332346999901,54405.64086816001 2024-09-09,05:33:36.000,253,11044906,-795,0,1725860015,12710.952447539988,119.28742172999773,54405.64785528 2024-09-09,05:33:37.000,253,11044848,-795,0,1725860016,12710.918765989998,119.28037259999837,54405.68279088 2024-09-09,05:33:38.000,253,11044849,-795,0,1725860017,12710.932238609988,119.28742172999773,54405.955288560006 2024-09-09,05:33:39.000,253,11044846,-795,0,1725860018,12710.898557059998,119.3579130299986,54405.668816640005 2024-09-09,05:33:40.000,253,11044873,-795,0,1725860019,12710.851402890003,119.31561825000244,54405.62689392 2024-09-09,05:33:41.000,253,11044845,-795,0,1725860020,12710.770567170002,119.3720112900046,54405.57798408 2024-09-09,05:33:42.000,253,11044855,-795,0,1725860021,12710.757094549997,119.42840432999947,54405.37535760001 2024-09-09,05:33:43.000,253,11044876,-795,0,1725860022,12710.736885619997,119.42840432999947,54405.29151216 2024-09-09,05:33:44.000,253,11044839,-795,0,1725860023,12710.790776100002,119.51299388999905,54405.64785528 2024-09-09,05:33:45.000,253,11044843,-795,0,1725860024,12710.750358240002,119.5693869300012,54405.6548424 2024-09-09,05:33:46.000,253,11044871,-795,0,1725860025,12710.676258829997,119.55528867000248,54405.60593256 2024-09-09,05:33:47.000,253,11044847,-795,0,1725860026,12710.622368349992,119.52004301999841,54405.52907424 2024-09-09,05:33:48.000,253,11044844,-795,0,1725860027,12710.662786209992,119.52709214999777,54405.75266208 2024-09-09,05:33:49.000,253,11044890,-795,0,1725860028,12710.602159419992,119.55528867000248,54405.75964920001 2024-09-09,05:33:50.000,253,11044865,-795,0,1725860029,12710.575214179997,119.59053431999928,54405.7247136 2024-09-09,05:33:51.000,253,11044846,-795,0,1725860030,12710.528060010001,119.58348518999992,54405.396318959996 2024-09-09,05:33:52.000,253,11044885,-795,0,1725860031,12710.534796319997,119.604632579998,54405.37535760001 2024-09-09,05:33:53.000,253,11044846,-795,0,1725860032,12710.588686800002,119.63987823000207,54405.24958944 2024-09-09,05:33:54.000,253,11044811,-795,0,1725860033,12710.595423109997,119.63282910000271,54405.2705508 2024-09-09,05:33:55.000,253,11044844,-795,0,1725860034,12710.588686800002,119.7174186600023,54405.30548640001 2024-09-09,05:33:56.000,253,11044823,-795,0,1725860035,12710.474169529996,119.71036953000294,54405.29151216 2024-09-09,05:33:57.000,253,11044823,-795,0,1725860036,12710.494378459996,119.73151692000101,54405.333434880005 2024-09-09,05:33:58.000,253,11044849,-795,0,1725860037,12710.494378459996,119.74561517999973,54405.60593256 2024-09-09,05:33:59.000,253,11044856,-795,0,1725860038,12710.480905839991,119.76676256999781,54405.61291968001 2024-09-09,05:34:00.000,253,11044848,-795,0,1725860039,12710.413542739996,119.79495909000252,54405.53606136 2024-09-09,05:34:01.000,253,11044828,-795,0,1725860040,12710.474169529996,119.80200822000188,54405.598945440004 2024-09-09,05:34:02.000,253,11044865,-795,0,1725860041,12710.501114769992,119.80905735000124,54405.71073936001 2024-09-09,05:34:03.000,253,11044770,-795,0,1725860042,12710.494378459996,119.85840126000403,54405.47317728001 2024-09-09,05:34:04.000,253,11044826,-795,0,1725860043,12710.507851080001,119.83020473999932,54405.17273112 2024-09-09,05:34:05.000,253,11044810,-795,0,1725860044,12710.453960599996,119.87249952000275,54404.99106600001 2024-09-09,05:34:06.000,253,11044848,-795,0,1725860045,12710.507851080001,119.90069604000018,54405.12382128 2024-09-09,05:34:07.000,253,11044895,-795,0,1725860046,12710.474169529996,119.90774516999954,54405.14478264 2024-09-09,05:34:08.000,253,11044885,-795,0,1725860047,12710.460696909991,119.92184342999826,54405.31247352 2024-09-09,05:34:09.000,253,11044860,-795,0,1725860048,12710.460696909991,119.95003995000297,54405.54304848001 2024-09-09,05:34:10.000,253,11044884,-795,0,1725860049,12710.507851080001,119.98528559999977,54405.668816640005 2024-09-09,05:34:11.000,253,11044813,-795,0,1725860050,12710.494378459996,119.96413821000169,54405.64086816001 2024-09-09,05:34:12.000,253,11044770,-795,0,1725860051,12710.453960599996,119.97118734000105,54405.340422 2024-09-09,05:34:13.000,253,11044836,-795,0,1725860052,12710.413542739996,120.02053125000384,54405.31946064 2024-09-09,05:34:14.000,253,11044827,-795,0,1725860053,12710.494378459996,120.04872777000128,54405.4102932 2024-09-09,05:34:15.000,253,11044869,-795,0,1725860054,12710.359652259991,120.01348212000448,54405.284525040006 2024-09-09,05:34:16.000,253,11044872,-795,0,1725860055,12710.413542739996,120.02053125000384,54405.17273112 2024-09-09,05:34:17.000,253,11044881,-795,0,1725860056,12710.453960599996,119.95708908000233,54405.29151216 2024-09-09,05:34:18.000,253,11044866,-795,0,1725860057,12710.474169529996,119.9147942999989,54405.46619016 2024-09-09,05:34:19.000,253,11044854,-795,0,1725860058,12710.501114769992,119.83725386999868,54405.4102932 2024-09-09,05:34:20.000,253,11044873,-795,0,1725860059,12710.494378459996,119.73856605000037,54405.2006796 2024-09-09,05:34:21.000,253,11044832,-795,0,1725860060,12710.649313590002,119.69627127000422,54405.32644776001 2024-09-09,05:34:22.000,253,11044813,-795,0,1725860061,12710.777303479997,119.83020473999932,54405.4102932 2024-09-09,05:34:23.000,253,11044918,-795,0,1725860062,12710.810985030002,119.93594169000426,54405.5151 2024-09-09,05:34:24.000,253,11044881,-795,0,1725860063,12710.736885619997,119.97118734000105,54405.38933184 2024-09-09,05:34:25.000,253,11044886,-795,0,1725860064,12710.669522520002,120.03462951000256,54405.44522880001 2024-09-09,05:34:26.000,253,11044864,-795,0,1725860065,12710.696467759997,119.98528559999977,54405.5849712 2024-09-09,05:34:27.000,253,11044839,-795,0,1725860066,12710.669522520002,120.01348212000448,54405.5151 2024-09-09,05:34:28.000,253,11044808,-795,0,1725860067,12710.635840969997,119.97118734000105,54405.82253328 2024-09-09,05:34:29.000,253,11044864,-795,0,1725860068,12710.656049899997,119.95003995000297,54405.57798408 2024-09-09,05:34:30.000,253,11044844,-795,0,1725860069,12710.629104660002,119.95708908000233,54405.5151 2024-09-09,05:34:31.000,253,11044831,-795,0,1725860070,12710.669522520002,119.90069604000018,54405.550035600005 2024-09-09,05:34:32.000,253,11044869,-795,0,1725860071,12710.514587389996,119.93594169000426,54405.35439624001 2024-09-09,05:34:33.000,253,11044898,-795,0,1725860072,12710.662786209992,119.95003995000297,54405.36138336 2024-09-09,05:34:34.000,253,11044890,-795,0,1725860073,12710.736885619997,119.95003995000297,54405.75266208 2024-09-09,05:34:35.000,253,11044824,-795,0,1725860074,12710.662786209992,119.96413821000169,54405.64086816001 2024-09-09,05:34:36.000,253,11044861,-795,0,1725860075,12710.757094549997,119.95003995000297,54405.67580376 2024-09-09,05:34:37.000,253,11044815,-795,0,1725860076,12710.757094549997,119.97823647000041,54405.68977800001 2024-09-09,05:34:38.000,253,11044867,-795,0,1725860077,12710.696467759997,119.97118734000105,54405.80855904001 2024-09-09,05:34:39.000,253,11044866,-795,0,1725860078,12710.696467759997,119.99233472999913,54405.731700719996 2024-09-09,05:34:40.000,253,11044866,-795,0,1725860079,12710.770567170002,119.99233472999913,54405.82952040001 2024-09-09,05:34:41.000,253,11044830,-795,0,1725860080,12710.810985030002,119.99233472999913,54405.6548424 2024-09-09,05:34:42.000,253,11044902,-795,0,1725860081,12710.831193960003,119.97823647000041,54405.62689392 2024-09-09,05:34:43.000,253,11044812,-795,0,1725860082,12710.912029679988,120.00643298999785,54405.44522880001 2024-09-09,05:34:44.000,253,11044850,-795,0,1725860083,12710.912029679988,120.00643298999785,54405.396318959996 2024-09-09,05:34:45.000,253,11044860,-795,0,1725860084,12710.932238609988,120.01348212000448,54405.44522880001 2024-09-09,05:34:46.000,253,11044861,-795,0,1725860085,12710.918765989998,120.03462951000256,54405.75266208 2024-09-09,05:34:47.000,253,11044833,-795,0,1725860086,12710.932238609988,120.00643298999785,54405.69676512 2024-09-09,05:34:48.000,253,11044810,-795,0,1725860087,12710.932238609988,119.99938385999849,54405.92734008001 2024-09-09,05:34:49.000,253,11044850,-795,0,1725860088,12711.026546949994,120.00643298999785,54406.039134 2024-09-09,05:34:50.000,253,11044854,-795,0,1725860089,12711.033283259989,120.01348212000448,54405.99721128001 2024-09-09,05:34:51.000,253,11044824,-795,0,1725860090,12711.026546949994,120.04872777000128,54405.92734008001 2024-09-09,05:34:52.000,253,11044875,-795,0,1725860091,12711.033283259989,120.0275803800032,54405.717726480005 2024-09-09,05:34:53.000,253,11044841,-795,0,1725860092,12711.093910049989,120.06987515999936,54405.49413864001 2024-09-09,05:34:54.000,253,11044873,-795,0,1725860093,12711.100646359999,120.0275803800032,54405.53606136 2024-09-09,05:34:55.000,253,11044872,-795,0,1725860094,12711.100646359999,120.06282603,54405.4102932 2024-09-09,05:34:56.000,253,11044829,-795,0,1725860095,12711.15453683999,120.06282603,54405.49413864001 2024-09-09,05:34:57.000,253,11044815,-795,0,1725860096,12711.22189994,120.07692428999871,54406.02515976001 2024-09-09,05:34:58.000,253,11044848,-795,0,1725860097,12711.25558148999,120.05577690000064,54406.27669608 2024-09-09,05:34:59.000,253,11044826,-795,0,1725860098,12711.28252673,120.09807168000407,54406.19983776 2024-09-09,05:35:00.000,253,11044846,-795,0,1725860099,12711.22189994,120.05577690000064,54406.04612112001 2024-09-09,05:35:01.000,253,11044877,-795,0,1725860100,12711.28252673,120.06987515999936,54406.15791504 2024-09-09,05:35:02.000,253,11044870,-795,0,1725860101,12711.32294459,120.06987515999936,54406.14394080001 2024-09-09,05:35:03.000,253,11044853,-795,0,1725860102,12711.269054109995,120.05577690000064,54405.60593256 2024-09-09,05:35:04.000,253,11044875,-795,0,1725860103,12711.430725549995,120.09807168000407,54405.75964920001 2024-09-09,05:35:05.000,253,11044860,-795,0,1725860104,12711.491352339996,120.08397341999807,54405.80855904001 2024-09-09,05:35:06.000,253,11044832,-795,0,1725860105,12711.45767078999,120.08397341999807,54405.71073936001 2024-09-09,05:35:07.000,253,11044836,-795,0,1725860106,12711.4644071,120.09807168000407,54405.75266208 2024-09-09,05:35:08.000,253,11044805,-795,0,1725860107,12711.551979129996,120.08397341999807,54406.102018080004 2024-09-09,05:35:09.000,253,11044894,-795,0,1725860108,12711.56545175,120.11921907000215,54406.30464456 2024-09-09,05:35:10.000,253,11044882,-795,0,1725860109,12711.572188059996,120.14741558999958,54406.26272184001 2024-09-09,05:35:11.000,253,11044840,-795,0,1725860110,12711.56545175,120.09102255000471,54406.269708960004 2024-09-09,05:35:12.000,253,11044888,-795,0,1725860111,12711.56545175,120.11921907000215,54406.15092792 2024-09-09,05:35:13.000,253,11044852,-795,0,1725860112,12711.599133299991,120.14741558999958,54406.269708960004 2024-09-09,05:35:14.000,253,11044836,-795,0,1725860113,12711.612605919996,120.16856297999766,54406.19285064001 2024-09-09,05:35:15.000,253,11044819,-795,0,1725860114,12711.720386879992,120.14036646000022,54405.97624992001 2024-09-09,05:35:16.000,253,11044811,-795,0,1725860115,12711.686705330001,120.14036646000022,54405.94131432 2024-09-09,05:35:17.000,253,11044880,-795,0,1725860116,12711.700177949991,120.1756121100043,54405.94830144001 2024-09-09,05:35:18.000,253,11044833,-795,0,1725860117,12711.686705330001,120.1756121100043,54406.02515976001 2024-09-09,05:35:19.000,253,11044863,-795,0,1725860118,12711.666496400001,120.19675950000237,54405.98323704 2024-09-09,05:35:20.000,253,11044837,-795,0,1725860119,12711.754068429997,120.23905427999853,54406.507271040005 2024-09-09,05:35:21.000,253,11044830,-795,0,1725860120,12711.727123190001,120.25315254000452,54406.48630968 2024-09-09,05:35:22.000,253,11044862,-795,0,1725860121,12711.767541050001,120.25315254000452,54406.37451576 2024-09-09,05:35:23.000,253,11044814,-795,0,1725860122,12711.841640459992,120.28134906000196,54406.38150288001 2024-09-09,05:35:24.000,253,11044823,-795,0,1725860123,12711.855113079997,120.25315254000452,54406.33259304001 2024-09-09,05:35:25.000,253,11044845,-795,0,1725860124,12711.828167840002,120.33069297000475,54406.388490000005 2024-09-09,05:35:26.000,253,11044828,-795,0,1725860125,12711.787749980002,120.32364383999811,54406.16490216001 2024-09-09,05:35:27.000,253,11044824,-795,0,1725860126,12711.841640459992,120.3729877500009,54406.15791504 2024-09-09,05:35:28.000,253,11044841,-795,0,1725860127,12711.929212490002,120.3729877500009,54406.41643848 2024-09-09,05:35:29.000,253,11044852,-795,0,1725860128,12711.949421420002,120.38003688000026,54406.50028392001 2024-09-09,05:35:30.000,253,11044901,-795,0,1725860129,12711.976366659997,120.41528253000433,54406.48630968 2024-09-09,05:35:31.000,253,11044844,-795,0,1725860130,12711.976366659997,120.43642992000241,54406.48630968 2024-09-09,05:35:32.000,253,11044794,-795,0,1725860131,12711.989839280002,120.48577382999792,54406.58412936 2024-09-09,05:35:33.000,253,11044871,-795,0,1725860132,12712.043729759993,120.53511774000071,54406.6330392 2024-09-09,05:35:34.000,253,11044850,-755,0,1725860133,12712.117829169998,120.54216687000007,54406.69592328001 2024-09-09,05:35:35.000,253,11044821,-795,0,1725860134,12712.104356549993,120.57036339000479,54406.64701344001 2024-09-09,05:35:36.000,253,11044873,-795,0,1725860135,12712.131301789988,120.59151078000286,54406.66797480001 2024-09-09,05:35:37.000,253,11044867,-795,0,1725860136,12712.218873819998,120.57036339000479,54406.84963992 2024-09-09,05:35:38.000,253,11044838,-795,0,1725860137,12712.245819059994,120.5844616500035,54406.891562640005 2024-09-09,05:35:39.000,253,11044813,-795,0,1725860138,12712.299709539999,120.5844616500035,54406.891562640005 2024-09-09,05:35:40.000,253,11044787,-795,0,1725860139,12712.279500609999,120.59151078000286,54406.68194904 2024-09-09,05:35:41.000,253,11044866,-795,0,1725860140,12712.326654779994,120.64790381999774,54406.88457552001 2024-09-09,05:35:42.000,253,11044860,-795,0,1725860141,12712.39401787999,120.64085468999838,54406.75880736 2024-09-09,05:35:43.000,253,11044837,-795,0,1725860142,12712.407490499994,120.69724773000053,54407.06624064 2024-09-09,05:35:44.000,253,11044820,-795,0,1725860143,12712.47485359999,120.70429685999989,54407.178034560005 2024-09-09,05:35:45.000,253,11044857,-795,0,1725860144,12712.468117289995,120.75364077000268,54407.157073200004 2024-09-09,05:35:46.000,253,11044842,-795,0,1725860145,12712.46138098,120.78888641999947,54407.15008608001 2024-09-09,05:35:47.000,253,11044801,-795,0,1725860146,12712.51527145999,120.79593554999883,54407.24790576001 2024-09-09,05:35:48.000,253,11044831,-795,0,1725860147,12712.53548038999,120.79593554999883,54407.52040344 2024-09-09,05:35:49.000,253,11044872,-795,0,1725860148,12712.51527145999,120.81708294000418,54407.45751936001 2024-09-09,05:35:50.000,253,11044843,-795,0,1725860149,12712.53548038999,120.81708294000418,54407.226944400005 2024-09-09,05:35:51.000,253,11044879,-795,0,1725860150,12712.548953009995,120.79593554999883,54407.226944400005 2024-09-09,05:35:52.000,253,11044861,-795,0,1725860151,12712.61631610999,120.81003381000482,54407.26188 2024-09-09,05:35:53.000,253,11044841,-795,0,1725860152,12712.710624449996,120.82413207000354,54407.15008608001 2024-09-09,05:35:54.000,253,11044834,-795,0,1725860153,12712.751042309996,120.83823033000226,54407.19899592001 2024-09-09,05:35:55.000,253,11044762,-795,0,1725860154,12712.78472386,120.8664268499997,54407.52040344 2024-09-09,05:35:56.000,253,11044850,-795,0,1725860155,12712.72409707,120.87347597999906,54407.42957088 2024-09-09,05:35:57.000,253,11044797,-795,0,1725860156,12712.75777861999,120.85937772000034,54407.54835192 2024-09-09,05:35:58.000,253,11044825,-795,0,1725860157,12712.831878029996,120.85937772000034,54407.778926880004 2024-09-09,05:35:59.000,253,11044854,-795,0,1725860158,12712.811669099996,120.8311812000029,54407.79290112001 2024-09-09,05:36:00.000,253,11044831,-795,0,1725860159,12712.872295889996,120.85937772000034,54407.778926880004 2024-09-09,05:36:01.000,253,11044844,-795,0,1725860160,12712.838614339991,120.8311812000029,54407.47848072 2024-09-09,05:36:02.000,253,11044838,-795,0,1725860161,12712.885768510001,120.82413207000354,54407.50642920001 2024-09-09,05:36:03.000,253,11044799,-795,0,1725860162,12712.986813160001,120.79593554999883,54407.394635280005 2024-09-09,05:36:04.000,253,11044806,-795,0,1725860163,12712.993549469997,120.83823033000226,54407.38066104 2024-09-09,05:36:05.000,253,11044816,-795,0,1725860164,12713.033967329997,120.80298467999819,54407.42258376 2024-09-09,05:36:06.000,253,11044866,-795,0,1725860165,12713.020494709992,120.8311812000029,54407.60424888001 2024-09-09,05:36:07.000,253,11044872,-795,0,1725860166,12713.027231020002,120.77478816000075,54407.60424888001 2024-09-09,05:36:08.000,253,11044840,-795,0,1725860167,12713.101330429992,120.7677390300014,54408.016488960006 2024-09-09,05:36:09.000,253,11044837,-795,0,1725860168,12713.155220909997,120.74659164000332,54408.07238592 2024-09-09,05:36:10.000,253,11044853,-795,0,1725860169,12713.188902460002,120.7677390300014,54407.97456624 2024-09-09,05:36:11.000,253,11044869,-795,0,1725860170,12713.195638769997,120.74659164000332,54407.946617760004 2024-09-09,05:36:12.000,253,11044795,-795,0,1725860171,12713.195638769997,120.72544424999796,54407.72302992001 2024-09-09,05:36:13.000,253,11044837,-795,0,1725860172,12713.256265559998,120.71134598999924,54407.62521024001 2024-09-09,05:36:14.000,253,11044820,-795,0,1725860173,12713.269738180003,120.71134598999924,54407.53437768001 2024-09-09,05:36:15.000,253,11044845,-795,0,1725860174,12713.222584009993,120.66905121000309,54407.35271256 2024-09-09,05:36:16.000,253,11044863,-795,0,1725860175,12713.242792939993,120.69724773000053,54407.443545120004 2024-09-09,05:36:17.000,253,11044902,-795,0,1725860176,12713.377519139998,120.7183951199986,54408.0304632 2024-09-09,05:36:18.000,253,11044889,-795,0,1725860177,12713.364046519993,120.7183951199986,54408.17719272001 2024-09-09,05:36:19.000,253,11044762,-795,0,1725860178,12713.438145929998,120.71134598999924,54408.34488360001 2024-09-09,05:36:20.000,253,11044786,-795,0,1725860179,12713.377519139998,120.74659164000332,54408.12129576 2024-09-09,05:36:21.000,253,11044876,-795,0,1725860180,12713.424673309994,120.72544424999796,54408.24706392 2024-09-09,05:36:22.000,253,11044865,-795,0,1725860181,12713.431409619989,120.75364077000268,54408.25405104001 2024-09-09,05:36:23.000,253,11044854,-795,0,1725860182,12713.458354859999,120.7324933800046,54407.778926880004 2024-09-09,05:36:24.000,253,11044836,-795,0,1725860183,12713.505509029994,120.78183729000011,54407.91866928001 2024-09-09,05:36:25.000,253,11044845,-795,0,1725860184,12713.518981649999,120.80298467999819,54407.91866928001 2024-09-09,05:36:26.000,253,11044914,-795,0,1725860185,12713.566135819994,120.78183729000011,54407.91168216 2024-09-09,05:36:27.000,253,11044854,-795,0,1725860186,12713.505509029994,120.78183729000011,54407.8557852 2024-09-09,05:36:28.000,253,11044778,-795,0,1725860187,12713.525717959994,120.83823033000226,54408.470651760006 2024-09-09,05:36:29.000,253,11044865,-795,0,1725860188,12713.559399509999,120.77478816000075,54408.51257448001 2024-09-09,05:36:30.000,253,11044840,-795,0,1725860189,12713.545926889994,120.84527946000162,54408.484626 2024-09-09,05:36:31.000,253,11044832,-795,0,1725860190,12713.59308105999,120.85937772000034,54408.498600240004 2024-09-09,05:36:32.000,253,11044875,-795,0,1725860191,12713.65370784999,120.85937772000034,54408.42872904 2024-09-09,05:36:33.000,253,11044834,-795,0,1725860192,12713.72107095,120.8311812000029,54408.470651760006 2024-09-09,05:36:34.000,253,11044828,-795,0,1725860193,12713.727807259995,120.8311812000029,54408.34488360001 2024-09-09,05:36:35.000,253,11044811,-795,0,1725860194,12713.74127988,120.83823033000226,54408.17719272001 2024-09-09,05:36:36.000,253,11044839,-795,0,1725860195,12713.69412570999,120.85937772000034,54408.0304632 2024-09-09,05:36:37.000,253,11044831,-795,0,1725860196,12713.768225119995,120.87347597999906,54408.15623136001 2024-09-09,05:36:38.000,253,11044818,-795,0,1725860197,12713.748016189995,120.87347597999906,54408.4147548 2024-09-09,05:36:39.000,253,11044822,-795,0,1725860198,12713.78169774,120.87347597999906,54408.519561600006 2024-09-09,05:36:40.000,253,11044810,-795,0,1725860199,12713.76148881,120.88757423999778,54408.687252480006 2024-09-09,05:36:41.000,253,11044888,-795,0,1725860200,12713.80190667,120.87347597999906,54408.67327824 2024-09-09,05:36:42.000,253,11044853,-795,0,1725860201,12713.8221156,120.88052510999842,54408.519561600006 2024-09-09,05:36:43.000,253,11044829,-795,0,1725860202,12713.87600607999,120.90872163000313,54408.54751008 2024-09-09,05:36:44.000,253,11044805,-795,0,1725860203,12713.85579714999,120.92281989000185,54408.54052296001 2024-09-09,05:36:45.000,253,11044824,-795,0,1725860204,12713.889478699995,120.89462337000441,54408.498600240004 2024-09-09,05:36:46.000,253,11044845,-795,0,1725860205,12713.849060839995,120.88052510999842,54408.10732152001 2024-09-09,05:36:47.000,253,11044846,-795,0,1725860206,12713.86253346,120.8311812000029,54408.19116696 2024-09-09,05:36:48.000,253,11044842,-795,0,1725860207,12713.92316025,120.80298467999819,54408.470651760006 2024-09-09,05:36:49.000,253,11044860,-795,0,1725860208,12713.970314419996,120.78183729000011,54408.519561600006 2024-09-09,05:36:50.000,253,11044824,-795,0,1725860209,12713.88274239,120.81003381000482,54408.498600240004 2024-09-09,05:36:51.000,253,11044792,-795,0,1725860210,12713.92316025,120.78888641999947,54408.72218808 2024-09-09,05:36:52.000,253,11044849,-795,0,1725860211,12713.94336918,120.80298467999819,54408.59641992 2024-09-09,05:36:53.000,253,11044840,-795,0,1725860212,12713.98378704,120.79593554999883,54408.6243684 2024-09-09,05:36:54.000,253,11044845,-795,0,1725860213,12713.97705072999,120.81003381000482,54408.63135552001 2024-09-09,05:36:55.000,253,11044835,-795,0,1725860214,12713.970314419996,120.73954251000396,54408.52654872 2024-09-09,05:36:56.000,253,11044821,-795,0,1725860215,12713.97705072999,120.7677390300014,54408.617381280004 2024-09-09,05:36:57.000,253,11044814,-795,0,1725860216,12714.071359069996,120.69019860000117,54408.617381280004 2024-09-09,05:36:58.000,253,11044831,-795,0,1725860217,12714.064622760001,120.73954251000396,54408.70821384001 2024-09-09,05:36:59.000,253,11044896,-795,0,1725860218,12714.064622760001,120.67610034000245,54408.65930400001 2024-09-09,05:37:00.000,253,11044850,-795,0,1725860219,12714.037677519991,120.7324933800046,54408.59641992 2024-09-09,05:37:01.000,253,11044869,-795,0,1725860220,12714.098304309991,120.68314947000181,54408.70122672 2024-09-09,05:37:02.000,253,11044842,-795,0,1725860221,12714.084831690001,120.7324933800046,54408.84795624001 2024-09-09,05:37:03.000,253,11044856,-795,0,1725860222,12714.091567999996,120.70429685999989,54408.77109792 2024-09-09,05:37:04.000,253,11044839,-795,0,1725860223,12714.172403719997,120.74659164000332,54408.952763040004 2024-09-09,05:37:05.000,253,11044880,-795,0,1725860224,12714.253239439997,120.72544424999796,54409.08551832 2024-09-09,05:37:06.000,253,11044907,-795,0,1725860225,12714.239766819992,120.7324933800046,54409.071544080005 2024-09-09,05:37:07.000,253,11044863,-795,0,1725860226,12714.246503130002,120.70429685999989,54408.973724400006 2024-09-09,05:37:08.000,253,11044877,-795,0,1725860227,12714.226294200002,120.67610034000245,54409.2532092 2024-09-09,05:37:09.000,253,11044878,-795,0,1725860228,12714.246503130002,120.64085468999838,54408.92481456001 2024-09-09,05:37:10.000,253,11044883,-795,0,1725860229,12714.233030509997,120.67610034000245,54408.94577592001 2024-09-09,05:37:11.000,253,11044851,-795,0,1725860230,12714.273448369997,120.59855991000222,54408.81302064 2024-09-09,05:37:12.000,253,11044849,-795,0,1725860231,12714.259975749992,120.63380555999902,54408.87590472001 2024-09-09,05:37:13.000,253,11044882,-795,0,1725860232,12714.394701949997,120.63380555999902,54408.806033520006 2024-09-09,05:37:14.000,253,11044853,-795,0,1725860233,12714.340811469992,120.66200208000373,54409.12744104 2024-09-09,05:37:15.000,253,11044840,-795,0,1725860234,12714.347547780002,120.62675642999966,54408.98769864 2024-09-09,05:37:16.000,253,11044851,-795,0,1725860235,12714.253239439997,120.66905121000309,54408.86193048 2024-09-09,05:37:17.000,253,11044843,-795,0,1725860236,12714.374493019997,120.61265817000094,54408.98769864 2024-09-09,05:37:18.000,253,11044879,-795,0,1725860237,12714.374493019997,120.60560904000158,54409.141415280006 2024-09-09,05:37:19.000,253,11044885,-795,0,1725860238,12714.448592430002,120.57741252000415,54409.26019632001 2024-09-09,05:37:20.000,253,11044864,-795,0,1725860239,12714.414910879997,120.56331425999815,54408.84096912 2024-09-09,05:37:21.000,253,11044830,-795,0,1725860240,12714.448592430002,120.521019480002,54408.9387888 2024-09-09,05:37:22.000,253,11044821,-795,0,1725860241,12714.502482909993,120.54921599999943,54408.98071152 2024-09-09,05:37:23.000,253,11044833,-795,0,1725860242,12714.563109699993,120.57741252000415,54408.81302064 2024-09-09,05:37:24.000,253,11044835,-795,0,1725860243,12714.536164459998,120.56331425999815,54408.79904640001 2024-09-09,05:37:25.000,253,11044828,-795,0,1725860244,12714.529428149988,120.55626512999879,54408.98071152 2024-09-09,05:37:26.000,253,11044852,-795,0,1725860245,12714.556373389998,120.57741252000415,54409.00866 2024-09-09,05:37:27.000,253,11044862,-795,0,1725860246,12714.596791249998,120.54216687000007,54409.13442816001 2024-09-09,05:37:28.000,253,11044831,-795,0,1725860247,12714.657418039998,120.51397035000264,54409.33006752001 2024-09-09,05:37:29.000,253,11044844,-795,0,1725860248,12714.677626969999,120.48577382999792,54409.36500312 2024-09-09,05:37:30.000,253,11044882,-795,0,1725860249,12714.718044829999,120.45757731000049,54409.46980992001 2024-09-09,05:37:31.000,253,11044802,-795,0,1725860250,12714.75172637999,120.39413513999898,54409.05756984 2024-09-09,05:37:32.000,253,11044841,-795,0,1725860251,12714.798880549999,120.40118426999834,54409.16237664001 2024-09-09,05:37:33.000,253,11044851,-795,0,1725860252,12714.81908948,120.38708600999962,54408.91084032 2024-09-09,05:37:34.000,253,11044823,-795,0,1725860253,12714.805616859994,120.38708600999962,54408.93180168 2024-09-09,05:37:35.000,253,11044853,-795,0,1725860254,12714.846034719994,120.35184036000283,54408.95975016 2024-09-09,05:37:36.000,253,11044842,-795,0,1725860255,12714.83929841,120.36593862000154,54409.21128648001 2024-09-09,05:37:37.000,253,11044838,-795,0,1725860256,12714.8999252,120.3377421000041,54409.2182736 2024-09-09,05:37:38.000,253,11044843,-795,0,1725860257,12714.97402460999,120.35184036000283,54409.42788720001 2024-09-09,05:37:39.000,253,11044889,-795,0,1725860258,12715.01444246999,120.30249645000004,54409.56064248 2024-09-09,05:37:40.000,253,11044849,-795,0,1725860259,12714.99423353999,120.30249645000004,54409.54666824001 2024-09-09,05:37:41.000,253,11044863,-795,0,1725860260,12715.01444246999,120.25315254000452,54409.46980992001 2024-09-09,05:37:42.000,253,11044870,-795,0,1725860261,12715.048124019995,120.22495601999981,54409.27417056 2024-09-09,05:37:43.000,253,11044839,-795,0,1725860262,12715.128959739995,120.21790689000045,54409.190325120006 2024-09-09,05:37:44.000,253,11044850,-795,0,1725860263,12715.11548711999,120.22495601999981,54409.24622208 2024-09-09,05:37:45.000,253,11044820,-795,0,1725860264,12715.169377599996,120.18971037000301,54409.18333800001 2024-09-09,05:37:46.000,253,11044823,-795,0,1725860265,12715.149168669996,120.1756121100043,54409.21128648001 2024-09-09,05:37:47.000,253,11044837,-795,0,1725860266,12715.20305915,120.1615138499983,54409.59557808001 2024-09-09,05:37:48.000,253,11044875,-795,0,1725860267,12715.16264129,120.14741558999958,54409.55365536 2024-09-09,05:37:49.000,253,11044852,-795,0,1725860268,12715.18285022,120.06987515999936,54409.742307600005 2024-09-09,05:37:50.000,253,11044848,-795,0,1725860269,12715.15590497999,120.06987515999936,54409.68641064001 2024-09-09,05:37:51.000,253,11044874,-795,0,1725860270,12715.14243236,119.99233472999913,54409.66544928001 2024-09-09,05:37:52.000,253,11044840,-795,0,1725860271,12715.19632283999,119.97118734000105,54409.75628184 2024-09-09,05:37:53.000,253,11044860,-795,0,1725860272,12715.26368594,119.92184342999826,54409.4628228 2024-09-09,05:37:54.000,253,11044800,-795,0,1725860273,12715.277158559991,119.90069604000018,54409.31609328 2024-09-09,05:37:55.000,253,11044789,-795,0,1725860274,12715.331049039996,119.83725386999868,54409.31609328 2024-09-09,05:37:56.000,253,11044829,-795,0,1725860275,12715.26368594,119.85135213000467,54409.33006752001 2024-09-09,05:37:57.000,253,11044829,-795,0,1725860276,12715.22326808,119.8161064800006,54409.23224784001 2024-09-09,05:37:58.000,253,11044873,-795,0,1725860277,12715.230004389996,119.78790996000316,54409.51173264 2024-09-09,05:37:59.000,253,11044862,-795,0,1725860278,12715.26368594,119.73856605000037,54409.812178800006 2024-09-09,05:38:00.000,253,11044827,-795,0,1725860279,12715.149168669996,119.72446779000165,54409.60955232 2024-09-09,05:38:01.000,253,11044880,-795,0,1725860280,12715.277158559991,119.66102562000015,54409.812178800006 2024-09-09,05:38:02.000,253,11044836,-795,0,1725860281,12715.270422249996,119.66102562000015,54409.85410152001 2024-09-09,05:38:03.000,253,11044791,-795,0,1725860282,12715.236740699991,119.61168171000463,54409.504745520004 2024-09-09,05:38:04.000,253,11044890,-795,0,1725860283,12715.26368594,119.54119041000376,54409.239234960005 2024-09-09,05:38:05.000,253,11044891,-795,0,1725860284,12715.20305915,119.54119041000376,54409.141415280006 2024-09-09,05:38:06.000,253,11044814,-795,0,1725860285,12715.19632283999,119.52709214999777,54409.190325120006 2024-09-09,05:38:07.000,253,11044885,-795,0,1725860286,12715.236740699991,119.4706991100029,54409.190325120006 2024-09-09,05:38:08.000,253,11044872,-795,0,1725860287,12715.283894870001,119.46364998000354,54409.46980992001 2024-09-09,05:38:09.000,253,11044860,-795,0,1725860288,12715.283894870001,119.44955172000482,54409.66544928001 2024-09-09,05:38:10.000,253,11044880,-795,0,1725860289,12715.310840109996,119.44955172000482,54409.742307600005 2024-09-09,05:38:11.000,253,11044857,-795,0,1725860290,12715.26368594,119.42135520000011,54409.6025652 2024-09-09,05:38:12.000,253,11044813,-795,0,1725860291,12715.331049039996,119.37906042000395,54409.644487920006 2024-09-09,05:38:13.000,253,11044881,-795,0,1725860292,12715.378203209992,119.38610955000331,54409.56762960001 2024-09-09,05:38:14.000,253,11044875,-795,0,1725860293,12715.277158559991,119.32971651000116,54409.190325120006 2024-09-09,05:38:15.000,253,11044828,-795,0,1725860294,12715.331049039996,119.30856912000309,54409.00866 2024-09-09,05:38:16.000,253,11044856,-795,0,1725860295,12715.344521660001,119.27332346999901,54409.06455696001 2024-09-09,05:38:17.000,253,11044855,-795,0,1725860296,12715.270422249996,119.27332346999901,54409.13442816001 2024-09-09,05:38:18.000,253,11044846,-795,0,1725860297,12715.378203209992,119.2239795600035,54409.22526072 2024-09-09,05:38:19.000,253,11044867,-795,0,1725860298,12715.283894870001,119.25217608000094,54409.476797040006 2024-09-09,05:38:20.000,253,11044837,-795,0,1725860299,12715.250213319996,119.21693043000414,54409.49775840001 2024-09-09,05:38:21.000,253,11044810,-795,0,1725860300,12715.290631179996,119.16758652000135,54409.51173264 2024-09-09,05:38:22.000,253,11044896,-795,0,1725860301,12715.310840109996,119.20283216999815,54409.55365536 2024-09-09,05:38:23.000,253,11044878,-795,0,1725860302,12715.384939520001,119.17463565000071,54409.532694 2024-09-09,05:38:24.000,253,11044830,-795,0,1725860303,12715.290631179996,119.13234087000455,54409.26019632001 2024-09-09,05:38:25.000,253,11044889,-795,0,1725860304,12715.344521660001,119.15348826000263,54409.30211904001 2024-09-09,05:38:26.000,253,11044850,-795,0,1725860305,12715.324312730001,119.06184957000369,54409.05756984 2024-09-09,05:38:27.000,253,11044857,-795,0,1725860306,12715.398412139992,119.03365304999897,54409.12744104 2024-09-09,05:38:28.000,253,11044894,-795,0,1725860307,12715.304103800001,119.01955479000026,54409.05756984 2024-09-09,05:38:29.000,253,11044859,-795,0,1725860308,12715.304103800001,119.0125056600009,54409.2182736 2024-09-09,05:38:30.000,253,11044851,-795,0,1725860309,12715.310840109996,118.95611261999875,54409.23224784001 2024-09-09,05:38:31.000,253,11044833,-795,0,1725860310,12715.290631179996,118.96316174999811,54409.42090008 2024-09-09,05:38:32.000,253,11044806,-795,0,1725860311,12715.310840109996,118.94201436000003,54409.42788720001 2024-09-09,05:38:33.000,253,11044848,-795,0,1725860312,12715.331049039996,118.92086697000195,54409.44186144 2024-09-09,05:38:34.000,253,11044833,-795,0,1725860313,12715.324312730001,118.89267045000452,54409.28115768001 2024-09-09,05:38:35.000,253,11044819,-795,0,1725860314,12715.297367489991,118.89267045000452,54409.22526072 2024-09-09,05:38:36.000,253,11044865,-795,0,1725860315,12715.270422249996,118.8644739299998,54409.1484024 2024-09-09,05:38:37.000,253,11044860,-795,0,1725860316,12715.216531769991,118.82922828000301,54408.79205928 2024-09-09,05:38:38.000,253,11044867,-795,0,1725860317,12715.1020145,118.78693349999958,54408.54052296001 2024-09-09,05:38:39.000,253,11044847,-795,0,1725860318,12715.149168669996,118.77988437000022,54408.88289184 2024-09-09,05:38:40.000,253,11044862,-795,0,1725860319,12715.18285022,118.75873698000214,54408.973724400006 2024-09-09,05:38:41.000,253,11044862,-795,0,1725860320,12715.18285022,118.7305404600047,54408.93180168 2024-09-09,05:38:42.000,253,11044865,-795,0,1725860321,12715.149168669996,118.75873698000214,54409.12744104 2024-09-09,05:38:43.000,253,11044850,-795,0,1725860322,12715.169377599996,118.73758959000406,54409.071544080005 2024-09-09,05:38:44.000,253,11044787,-795,0,1725860323,12715.11548711999,118.70234393999999,54408.84096912 2024-09-09,05:38:45.000,253,11044880,-795,0,1725860324,12715.1020145,118.70939306999935,54408.785072160004 2024-09-09,05:38:46.000,253,11044814,-795,0,1725860325,12715.088541879995,118.6670982900032,54408.75712368001 2024-09-09,05:38:47.000,253,11044835,-795,0,1725860326,12714.987497229995,118.64595089999784,54408.59641992 2024-09-09,05:38:48.000,253,11044900,-795,0,1725860327,12715.01444246999,118.6670982900032,54408.617381280004 2024-09-09,05:38:49.000,253,11044842,-795,0,1725860328,12715.05486032999,118.60365612000169,54408.63135552001 2024-09-09,05:38:50.000,253,11044846,-795,0,1725860329,12715.02117878,118.56136133999826,54408.568471440005 2024-09-09,05:38:51.000,253,11044850,-795,0,1725860330,12714.98076092,118.53316482000082,54408.4147548 2024-09-09,05:38:52.000,253,11044818,-795,0,1725860331,12714.97402460999,118.47677177999867,54408.50558736 2024-09-09,05:38:53.000,253,11044847,-795,0,1725860332,12714.94034306,118.46972264999931,54408.40776768 2024-09-09,05:38:54.000,253,11044867,-795,0,1725860333,12714.96055199,118.48382090999803,54408.449690400004 2024-09-09,05:38:55.000,253,11044857,-795,0,1725860334,12714.906661509995,118.46972264999931,54408.302960880006 2024-09-09,05:38:56.000,253,11044879,-795,0,1725860335,12714.87971627,118.4062804799978,54408.32392224001 2024-09-09,05:38:57.000,253,11044810,-795,0,1725860336,12714.94034306,118.38513308999973,54408.42174192001 2024-09-09,05:38:58.000,253,11044810,-795,0,1725860337,12714.906661509995,118.36398570000165,54408.37283208001 2024-09-09,05:38:59.000,253,11044830,-795,0,1725860338,12714.85277102999,118.3075926599995,54408.449690400004 2024-09-09,05:39:00.000,253,11044791,-795,0,1725860339,12714.738253759999,118.24415048999799,54408.10732152001 2024-09-09,05:39:01.000,253,11044846,-795,0,1725860340,12714.731517449989,118.24415048999799,54407.995527600004 2024-09-09,05:39:02.000,253,11044812,-795,0,1725860341,12714.778671619999,118.18775745000312,54408.00251472 2024-09-09,05:39:03.000,253,11044836,-795,0,1725860342,12714.798880549999,118.1595609299984,54408.07238592 2024-09-09,05:39:04.000,253,11044889,-795,0,1725860343,12714.81908948,118.14546266999969,54407.86277232 2024-09-09,05:39:05.000,253,11044866,-795,0,1725860344,12714.75172637999,118.14546266999969,54407.93963064001 2024-09-09,05:39:06.000,253,11044831,-795,0,1725860345,12714.75172637999,118.07497136999882,54408.065398800005 2024-09-09,05:39:07.000,253,11044858,-795,0,1725860346,12714.738253759999,118.06792223999946,54408.12129576 2024-09-09,05:39:08.000,253,11044867,-795,0,1725860347,12714.744990069994,118.03267659000267,54408.00950184001 2024-09-09,05:39:09.000,253,11044866,-795,0,1725860348,12714.724781139994,118.00448006999795,54408.0304632 2024-09-09,05:39:10.000,253,11044815,-795,0,1725860349,12714.664154349994,117.96923442000116,54408.15623136001 2024-09-09,05:39:11.000,253,11044837,-795,0,1725860350,12714.630472799989,117.93398877000436,54407.946617760004 2024-09-09,05:39:12.000,253,11044884,-795,0,1725860351,12714.617000179998,117.90579224999965,54407.67412008001 2024-09-09,05:39:13.000,253,11044889,-795,0,1725860352,12714.630472799989,117.87054660000285,54407.67412008001 2024-09-09,05:39:14.000,253,11044905,-795,0,1725860353,12714.664154349994,117.82825181999942,54407.63918448 2024-09-09,05:39:15.000,253,11044860,-795,0,1725860354,12714.684363279994,117.8141535600007,54407.394635280005 2024-09-09,05:39:16.000,253,11044890,-795,0,1725860355,12714.617000179998,117.80710443000135,54407.492454960004 2024-09-09,05:39:17.000,253,11044873,-795,0,1725860356,12714.542900769993,117.82825181999942,54407.4714936 2024-09-09,05:39:18.000,253,11044882,-795,0,1725860357,12714.502482909993,117.8141535600007,54407.48546784001 2024-09-09,05:39:19.000,253,11044839,-795,0,1725860358,12714.563109699993,117.83530094999878,54407.42957088 2024-09-09,05:39:20.000,253,11044867,-795,0,1725860359,12714.489010290003,117.80710443000135,54407.43655800001 2024-09-09,05:39:21.000,253,11044855,-795,0,1725860360,12714.549637079988,117.77890791000391,54407.62521024001 2024-09-09,05:39:22.000,253,11044838,-795,0,1725860361,12714.542900769993,117.72251487000176,54407.45053224 2024-09-09,05:39:23.000,253,11044850,-795,0,1725860362,12714.536164459998,117.68022008999833,54407.31078984 2024-09-09,05:39:24.000,253,11044843,-795,0,1725860363,12714.489010290003,117.67317095999897,54407.17104744001 2024-09-09,05:39:25.000,253,11044860,-795,0,1725860364,12714.448592430002,117.70841661000304,54406.83566568001 2024-09-09,05:39:26.000,253,11044877,-795,0,1725860365,12714.428383500002,117.67317095999897,54406.77976872 2024-09-09,05:39:27.000,253,11044873,-795,0,1725860366,12714.556373389998,117.62382705000346,54407.07322776 2024-09-09,05:39:28.000,253,11044832,-795,0,1725860367,12714.529428149988,117.60972879000474,54407.09418912 2024-09-09,05:39:29.000,253,11044848,-795,0,1725860368,12714.421647189993,117.60972879000474,54406.96842096 2024-09-09,05:39:30.000,253,11044863,-795,0,1725860369,12714.435119809998,117.58153227000003,54407.18502168 2024-09-09,05:39:31.000,253,11044780,-795,0,1725860370,12714.401438259993,117.53218836000451,54407.04527928 2024-09-09,05:39:32.000,253,11044812,-795,0,1725860371,12714.421647189993,117.53218836000451,54407.059253520005 2024-09-09,05:39:33.000,253,11044810,-795,0,1725860372,12714.401438259993,117.5039918399998,54406.737845999996 2024-09-09,05:39:34.000,253,11044861,-795,0,1725860373,12714.381229329992,117.48989358000108,54406.75880736 2024-09-09,05:39:35.000,253,11044788,-795,0,1725860374,12714.421647189993,117.47579532000236,54406.44438696 2024-09-09,05:39:36.000,253,11044837,-795,0,1725860375,12714.327338850002,117.43350053999893,54406.26272184001 2024-09-09,05:39:37.000,253,11044870,-795,0,1725860376,12714.394701949997,117.42645140999957,54406.33259304001 2024-09-09,05:39:38.000,253,11044831,-795,0,1725860377,12714.448592430002,117.41235315000085,54406.674961920005 2024-09-09,05:39:39.000,253,11044810,-795,0,1725860378,12714.408174570002,117.41235315000085,54406.674961920005 2024-09-09,05:39:40.000,253,11044838,-795,0,1725860379,12714.387965640002,117.38415663000342,54406.75880736 2024-09-09,05:39:41.000,253,11044822,-795,0,1725860380,12714.334075159997,117.38415663000342,54406.64701344001 2024-09-09,05:39:42.000,253,11044819,-795,0,1725860381,12714.347547780002,117.41235315000085,54406.61207784 2024-09-09,05:39:43.000,253,11044887,-795,0,1725860382,12714.387965640002,117.39825489000214,54406.7029104 2024-09-09,05:39:44.000,253,11044875,-795,0,1725860383,12714.387965640002,117.32776359000127,54406.47932256001 2024-09-09,05:39:45.000,253,11044881,-795,0,1725860384,12714.280184679992,117.33481272000063,54405.955288560006 2024-09-09,05:39:46.000,253,11044821,-795,0,1725860385,12714.408174570002,117.30661620000319,54406.14394080001 2024-09-09,05:39:47.000,253,11044799,-795,0,1725860386,12714.421647189993,117.31366533000255,54406.20682488 2024-09-09,05:39:48.000,253,11044811,-795,0,1725860387,12714.374493019997,117.27137054999912,54406.122979440006 2024-09-09,05:39:49.000,253,11044849,-795,0,1725860388,12714.334075159997,117.27841967999848,54406.31163168001 2024-09-09,05:39:50.000,253,11044829,-795,0,1725860389,12714.327338850002,117.27137054999912,54406.47932256001 2024-09-09,05:39:51.000,253,11044853,-795,0,1725860390,12714.293657299997,117.23612490000232,54406.39547712 2024-09-09,05:39:52.000,253,11044831,-795,0,1725860391,12714.280184679992,117.26432141999976,54406.36752864 2024-09-09,05:39:53.000,253,11044844,-795,0,1725860392,12714.320602539992,117.25022316000104,54406.48630968 2024-09-09,05:39:54.000,253,11044890,-795,0,1725860393,12714.307129920002,117.25022316000104,54406.44438696 2024-09-09,05:39:55.000,253,11044853,-795,0,1725860394,12714.307129920002,117.24317403000168,54405.92734008001 2024-09-09,05:39:56.000,253,11044852,-795,0,1725860395,12714.233030509997,117.23612490000232,54405.64086816001 2024-09-09,05:39:57.000,253,11044805,-795,0,1725860396,12714.233030509997,117.20792838000489,54405.70375224 2024-09-09,05:39:58.000,253,11044838,-795,0,1725860397,12714.233030509997,117.23612490000232,54405.6548424 2024-09-09,05:39:59.000,253,11044873,-795,0,1725860398,12714.239766819992,117.20087924999825,54405.71073936001 2024-09-09,05:40:00.000,253,11044866,-795,0,1725860399,12714.253239439997,117.24317403000168,54406.15791504 2024-09-09,05:40:01.000,253,11044826,-795,0,1725860400,12714.179140029992,117.23612490000232,54406.1090052 2024-09-09,05:40:02.000,253,11044812,-795,0,1725860401,12714.233030509997,117.20087924999825,54406.01118552 2024-09-09,05:40:03.000,253,11044795,-795,0,1725860402,12714.253239439997,117.20087924999825,54406.1090052 2024-09-09,05:40:04.000,253,11044866,-795,0,1725860403,12714.185876340001,117.2220266400036,54405.94830144001 2024-09-09,05:40:05.000,253,11044842,-795,0,1725860404,12714.206085270001,117.25022316000104,54405.71073936001 2024-09-09,05:40:06.000,253,11044870,-795,0,1725860405,12714.145458480001,117.25022316000104,54405.32644776001 2024-09-09,05:40:07.000,253,11044821,-795,0,1725860406,12714.118513239991,117.24317403000168,54405.22164096 2024-09-09,05:40:08.000,253,11044851,-795,0,1725860407,12714.226294200002,117.19383011999889,54405.340422 2024-09-09,05:40:09.000,253,11044842,-795,0,1725860408,12714.219557889992,117.20792838000489,54405.36837048 2024-09-09,05:40:10.000,253,11044846,-795,0,1725860409,12714.172403719997,117.20087924999825,54405.45920304 2024-09-09,05:40:11.000,253,11044806,-795,0,1725860410,12714.145458480001,117.2220266400036,54405.69676512 2024-09-09,05:40:12.000,253,11044810,-795,0,1725860411,12714.105040620001,117.22907577000296,54405.71073936001 2024-09-09,05:40:13.000,253,11044845,-795,0,1725860412,12714.084831690001,117.23612490000232,54405.64785528 2024-09-09,05:40:14.000,253,11044834,-795,0,1725860413,12714.118513239991,117.24317403000168,54405.48715152 2024-09-09,05:40:15.000,253,11044820,-795,0,1725860414,12714.037677519991,117.27841967999848,54405.31946064 2024-09-09,05:40:16.000,253,11044815,-795,0,1725860415,12714.017468589991,117.26432141999976,54405.29151216 2024-09-09,05:40:17.000,253,11044836,-795,0,1725860416,12714.064622760001,117.32071446000191,54405.03298872 2024-09-09,05:40:18.000,253,11044862,-795,0,1725860417,12714.091567999996,117.29251794000447,54405.03997584001 2024-09-09,05:40:19.000,253,11044868,-795,0,1725860418,12714.010732279996,117.31366533000255,54404.76747816 2024-09-09,05:40:20.000,253,11044792,-795,0,1725860419,12713.94336918,117.28546880999784,54404.92119480001 2024-09-09,05:40:21.000,253,11044829,-795,0,1725860420,12713.90295132,117.3559601099987,54405.01202736 2024-09-09,05:40:22.000,253,11044876,-795,0,1725860421,12713.79517035999,117.39120576000278,54405.13779552001 2024-09-09,05:40:23.000,253,11044809,-795,0,1725860422,12713.788434049995,117.27841967999848,54405.214653840005 2024-09-09,05:40:24.000,253,11044840,-795,0,1725860423,12713.79517035999,117.2220266400036,54405.0260016 2024-09-09,05:40:25.000,253,11044855,-795,0,1725860424,12713.87600607999,117.08809317000123,54404.949143280006 2024-09-09,05:40:26.000,253,11044881,-795,0,1725860425,12714.00399597,117.08809317000123,54404.84433648 2024-09-09,05:40:27.000,253,11044802,-795,0,1725860426,12714.084831690001,117.17268273000082,54404.98407888 2024-09-09,05:40:28.000,253,11044819,-795,0,1725860427,12714.071359069996,117.24317403000168,54404.73254256001 2024-09-09,05:40:29.000,253,11044843,-795,0,1725860428,12714.071359069996,117.26432141999976,54404.70459408001 2024-09-09,05:40:30.000,253,11044877,-795,0,1725860429,12713.98378704,117.28546880999784,54404.80940088 2024-09-09,05:40:31.000,253,11044853,-795,0,1725860430,12713.93663286999,117.27841967999848,54404.781452400006 2024-09-09,05:40:32.000,253,11044856,-795,0,1725860431,12713.970314419996,117.33481272000063,54404.781452400006 2024-09-09,05:40:33.000,253,11044909,-795,0,1725860432,12713.950105489996,117.38415663000342,54405.22164096 2024-09-09,05:40:34.000,253,11044838,-795,0,1725860433,12713.92316025,117.37710750000406,54404.98407888 2024-09-09,05:40:35.000,253,11044767,-795,0,1725860434,12713.90295132,117.3700583700047,54404.85132360001 2024-09-09,05:40:36.000,253,11044852,-795,0,1725860435,12713.84232453,117.38415663000342,54404.69760696 2024-09-09,05:40:37.000,253,11044818,-795,0,1725860436,12713.84232453,117.4053040200015,54404.79542664 2024-09-09,05:40:38.000,253,11044825,-795,0,1725860437,12713.889478699995,117.41235315000085,54404.7465168 2024-09-09,05:40:39.000,253,11044855,-795,0,1725860438,12713.84232453,117.4053040200015,54404.48799336001 2024-09-09,05:40:40.000,253,11044841,-795,0,1725860439,12713.8221156,117.45464793000428,54404.711581200005 2024-09-09,05:40:41.000,253,11044831,-795,0,1725860440,12713.83558821999,117.41235315000085,54404.71856832 2024-09-09,05:40:42.000,253,11044871,-795,0,1725860441,12713.8221156,117.45464793000428,54404.5718388 2024-09-09,05:40:43.000,253,11044843,-795,0,1725860442,12713.86253346,117.46169706000364,54404.64171 2024-09-09,05:40:44.000,253,11044797,-795,0,1725860443,12713.85579714999,117.53218836000451,54404.65568424001 2024-09-09,05:40:45.000,253,11044821,-795,0,1725860444,12713.78169774,117.51809009999852,54404.69760696 2024-09-09,05:40:46.000,253,11044834,-795,0,1725860445,12713.71433463999,117.53923749000387,54404.47401912 2024-09-09,05:40:47.000,253,11044818,-795,0,1725860446,12713.667180469994,117.51809009999852,54404.446070640006 2024-09-09,05:40:48.000,253,11044849,-795,0,1725860447,12713.69412570999,117.55333575000259,54404.52292896 2024-09-09,05:40:49.000,253,11044832,-795,0,1725860448,12713.71433463999,117.57448314000067,54404.55786456001 2024-09-09,05:40:50.000,253,11044862,-795,0,1725860449,12713.687389399995,117.52513922999788,54404.494980480005 2024-09-09,05:40:51.000,253,11044824,-795,0,1725860450,12713.65370784999,117.53218836000451,54404.18056008001 2024-09-09,05:40:52.000,253,11044784,-795,0,1725860451,12713.68065309,117.53923749000387,54404.33427672 2024-09-09,05:40:53.000,253,11044852,-795,0,1725860452,12713.65370784999,117.54628662000323,54404.21549568 2024-09-09,05:40:54.000,253,11044846,-795,0,1725860453,12713.65370784999,117.5674340100013,54404.25043128001 2024-09-09,05:40:55.000,253,11044842,-795,0,1725860454,12713.61328998999,117.60972879000474,54404.15261160001 2024-09-09,05:40:56.000,253,11044835,-795,0,1725860455,12713.599817369999,117.63792531000217,54404.24344416 2024-09-09,05:40:57.000,253,11044889,-795,0,1725860456,12713.646971539994,117.6026796599981,54404.40414792 2024-09-09,05:40:58.000,253,11044821,-795,0,1725860457,12713.67391677999,117.60972879000474,54404.34126384 2024-09-09,05:40:59.000,253,11044842,-795,0,1725860458,12713.63349891999,117.63087618000282,54404.34126384 2024-09-09,05:41:00.000,253,11044772,-795,0,1725860459,12713.586344749994,117.66612182999961,54404.32030248001 2024-09-09,05:41:01.000,253,11044832,-795,0,1725860460,12713.566135819994,117.62382705000346,54404.34126384 2024-09-09,05:41:02.000,253,11044882,-795,0,1725860461,12713.599817369999,117.65907270000025,54404.01286920001 2024-09-09,05:41:03.000,253,11044823,-795,0,1725860462,12713.525717959994,117.62382705000346,54403.8381912 2024-09-09,05:41:04.000,253,11044858,-795,0,1725860463,12713.63349891999,117.63087618000282,54404.13165024001 2024-09-09,05:41:05.000,253,11044819,-795,0,1725860464,12713.64023523,117.66612182999961,54403.95697224 2024-09-09,05:41:06.000,253,11044866,-795,0,1725860465,12713.63349891999,117.67317095999897,54404.01985632 2024-09-09,05:41:07.000,253,11044810,-795,0,1725860466,12713.579608439999,117.69431835000432,54404.117676 2024-09-09,05:41:08.000,253,11044776,-755,0,1725860467,12713.606553679994,117.68726921999769,54404.13165024001 2024-09-09,05:41:09.000,253,11044843,-795,0,1725860468,12713.606553679994,117.69431835000432,54404.01286920001 2024-09-09,05:41:10.000,253,11044855,-795,0,1725860469,12713.566135819994,117.70841661000304,54404.19453432 2024-09-09,05:41:11.000,253,11044871,-795,0,1725860470,12713.525717959994,117.69431835000432,54404.16658584 2024-09-09,05:41:12.000,253,11044869,-795,0,1725860471,12713.539190579999,117.74366225999984,54404.26440552 2024-09-09,05:41:13.000,253,11044841,-795,0,1725860472,12713.559399509999,117.70136748000368,54404.06177904001 2024-09-09,05:41:14.000,253,11044851,-795,0,1725860473,12713.559399509999,117.70841661000304,54403.98492072001 2024-09-09,05:41:15.000,253,11044781,-795,0,1725860474,12713.55266319999,117.74366225999984,54403.78928136 2024-09-09,05:41:16.000,253,11044808,-795,0,1725860475,12713.478563789999,117.74366225999984,54403.64953896001 2024-09-09,05:41:17.000,253,11044834,-795,0,1725860476,12713.465091169994,117.73661313000048,54403.67748744001 2024-09-09,05:41:18.000,253,11044877,-795,0,1725860477,12713.492036409989,117.75776051999856,54403.9779336 2024-09-09,05:41:19.000,253,11044854,-795,0,1725860478,12713.498772719999,117.72251487000176,54403.96395936001 2024-09-09,05:41:20.000,253,11044829,-795,0,1725860479,12713.431409619989,117.68022008999833,54403.81722984001 2024-09-09,05:41:21.000,253,11044830,-795,0,1725860480,12713.451618549989,117.68022008999833,54404.13165024001 2024-09-09,05:41:22.000,253,11044874,-795,0,1725860481,12713.471827479989,117.65202357000089,54404.159598720005 2024-09-09,05:41:23.000,253,11044828,-795,0,1725860482,12713.498772719999,117.63087618000282,54404.1875472 2024-09-09,05:41:24.000,253,11044835,-795,0,1725860483,12713.438145929998,117.62382705000346,54403.8032556 2024-09-09,05:41:25.000,253,11044852,-795,0,1725860484,12713.478563789999,117.5674340100013,54403.63556472 2024-09-09,05:41:26.000,253,11044867,-795,0,1725860485,12713.377519139998,117.54628662000323,54403.43293824001 2024-09-09,05:41:27.000,253,11044796,-795,0,1725860486,12713.370782829988,117.51104096999916,54403.40498976 2024-09-09,05:41:28.000,253,11044837,-795,0,1725860487,12713.390991759989,117.48989358000108,54403.439925360006 2024-09-09,05:41:29.000,253,11044836,-795,0,1725860488,12713.417936999998,117.47579532000236,54403.72639728001 2024-09-09,05:41:30.000,253,11044846,-795,0,1725860489,12713.444882239994,117.44054966999829,54403.81722984001 2024-09-09,05:41:31.000,253,11044765,-795,0,1725860490,12713.397728069998,117.41940228000021,54403.8032556 2024-09-09,05:41:32.000,253,11044821,-795,0,1725860491,12713.438145929998,117.38415663000342,54403.83120408 2024-09-09,05:41:33.000,253,11044841,-795,0,1725860492,12713.458354859999,117.34891097999935,54403.81722984001 2024-09-09,05:41:34.000,253,11044832,-795,0,1725860493,12713.431409619989,117.36300923999806,54403.78229424 2024-09-09,05:41:35.000,253,11044847,-795,0,1725860494,12713.411200689989,117.31366533000255,54403.22332464001 2024-09-09,05:41:36.000,253,11044872,-795,0,1725860495,12713.404464379993,117.31366533000255,54403.2093504 2024-09-09,05:41:37.000,253,11044832,-795,0,1725860496,12713.53245426999,117.26432141999976,54403.29319584001 2024-09-09,05:41:38.000,253,11044818,-795,0,1725860497,12713.485300099994,117.28546880999784,54403.202363280005 2024-09-09,05:41:39.000,253,11044826,-795,0,1725860498,12713.465091169994,117.20087924999825,54403.21633752001 2024-09-09,05:41:40.000,253,11044808,-795,0,1725860499,12713.390991759989,117.25022316000104,54403.42595112 2024-09-09,05:41:41.000,253,11044841,-795,0,1725860500,12713.431409619989,117.21497751000425,54403.5237708 2024-09-09,05:41:42.000,253,11044862,-795,0,1725860501,12713.417936999998,117.18678098999953,54403.49582232 2024-09-09,05:41:43.000,253,11044827,-795,0,1725860502,12713.424673309994,117.17268273000082,54403.55171928001 2024-09-09,05:41:44.000,253,11044855,-795,0,1725860503,12713.465091169994,117.17973186000017,54403.586654880004 2024-09-09,05:41:45.000,253,11044840,-795,0,1725860504,12713.478563789999,117.17973186000017,54403.37704128 2024-09-09,05:41:46.000,253,11044825,-795,0,1725860505,12713.505509029994,117.16563360000146,54403.11153072 2024-09-09,05:41:47.000,253,11044788,-795,0,1725860506,12713.599817369999,117.13743708000402,54403.14646632001 2024-09-09,05:41:48.000,253,11044794,-795,0,1725860507,12713.566135819994,117.16563360000146,54403.13249208 2024-09-09,05:41:49.000,253,11044833,-795,0,1725860508,12713.599817369999,117.13038795000466,54403.083582240004 2024-09-09,05:41:50.000,253,11044830,-795,0,1725860509,12713.525717959994,117.15153534000274,54403.24428600001 2024-09-09,05:41:51.000,253,11044875,-795,0,1725860510,12713.478563789999,117.13743708000402,54403.2792216 2024-09-09,05:41:52.000,253,11044860,-795,0,1725860511,12713.57287212999,117.17268273000082,54403.46088672001 2024-09-09,05:41:53.000,253,11044853,-795,0,1725860512,12713.66044416,117.13743708000402,54403.63556472 2024-09-09,05:41:54.000,253,11044861,-795,0,1725860513,12713.707598329995,117.13743708000402,54403.61460336 2024-09-09,05:41:55.000,253,11044845,-795,0,1725860514,12713.74127988,117.13743708000402,54403.40498976 2024-09-09,05:41:56.000,253,11044835,-795,0,1725860515,12713.707598329995,117.17268273000082,54403.251273120004 2024-09-09,05:41:57.000,253,11044834,-795,0,1725860516,12713.73454356999,117.12333881999803,54403.09755648001 2024-09-09,05:41:58.000,253,11044853,-795,0,1725860517,12713.77496142999,117.12333881999803,54403.09056936 2024-09-09,05:41:59.000,253,11044819,-795,0,1725860518,12713.81537928999,117.08104404000187,54403.05563376001 2024-09-09,05:42:00.000,253,11044831,-795,0,1725860519,12713.808642979995,117.13743708000402,54403.33511856 2024-09-09,05:42:01.000,253,11044810,-795,0,1725860520,12713.889478699995,117.13038795000466,54403.32813144 2024-09-09,05:42:02.000,253,11044833,-795,0,1725860521,12713.86253346,117.12333881999803,54403.55870640001 2024-09-09,05:42:03.000,253,11044837,-795,0,1725860522,12713.95684179999,117.08104404000187,54403.62857760001 2024-09-09,05:42:04.000,253,11044808,-795,0,1725860523,12713.950105489996,117.13038795000466,54403.46787384 2024-09-09,05:42:05.000,253,11044856,-795,0,1725860524,12713.990523349996,117.09514230000059,54403.39101552001 2024-09-09,05:42:06.000,253,11044832,-795,0,1725860525,12713.950105489996,117.12333881999803,54403.34210568001 2024-09-09,05:42:07.000,253,11044850,-795,0,1725860526,12713.970314419996,117.08809317000123,54403.29319584001 2024-09-09,05:42:08.000,253,11044848,-795,0,1725860527,12713.990523349996,117.15153534000274,54403.39800264 2024-09-09,05:42:09.000,253,11044839,-795,0,1725860528,12714.064622760001,117.08809317000123,54403.09056936 2024-09-09,05:42:10.000,253,11044870,-795,0,1725860529,12714.030941209996,117.10219142999995,54403.26524736001 2024-09-09,05:42:11.000,253,11044769,-795,0,1725860530,12714.057886449991,117.09514230000059,54403.272234480006 2024-09-09,05:42:12.000,253,11044840,-795,0,1725860531,12714.071359069996,117.15153534000274,54403.321144320005 2024-09-09,05:42:13.000,253,11044828,-795,0,1725860532,12714.084831690001,117.11628968999867,54403.33511856 2024-09-09,05:42:14.000,253,11044843,-795,0,1725860533,12714.064622760001,117.17268273000082,54403.46787384 2024-09-09,05:42:15.000,253,11044813,-795,0,1725860534,12714.125249550001,117.21497751000425,54403.30018296 2024-09-09,05:42:16.000,253,11044859,-795,0,1725860535,12714.125249550001,117.20087924999825,54403.34210568001 2024-09-09,05:42:17.000,253,11044822,-795,0,1725860536,12714.239766819992,117.20087924999825,54403.49582232 2024-09-09,05:42:18.000,253,11044843,-795,0,1725860537,12714.226294200002,117.24317403000168,54403.40498976 2024-09-09,05:42:19.000,253,11044852,-795,0,1725860538,12714.253239439997,117.2572722900004,54403.488835200005 2024-09-09,05:42:20.000,253,11044811,-795,0,1725860539,12714.152194789996,117.25022316000104,54403.22332464001 2024-09-09,05:42:21.000,253,11044830,-795,0,1725860540,12714.138722169992,117.24317403000168,54403.05563376001 2024-09-09,05:42:22.000,253,11044827,-795,0,1725860541,12714.158931099992,117.2220266400036,54403.1394792 2024-09-09,05:42:23.000,253,11044822,-795,0,1725860542,12714.226294200002,117.2572722900004,54403.39101552001 2024-09-09,05:42:24.000,253,11044850,-795,0,1725860543,12714.259975749992,117.26432141999976,54403.321144320005 2024-09-09,05:42:25.000,253,11044815,-795,0,1725860544,12714.293657299997,117.32776359000127,54403.37704128 2024-09-09,05:42:26.000,253,11044824,-795,0,1725860545,12714.313866229997,117.3700583700047,54403.43293824001 2024-09-09,05:42:27.000,253,11044780,-795,0,1725860546,12714.394701949997,117.3559601099987,54403.4538996 2024-09-09,05:42:28.000,253,11044811,-795,0,1725860547,12714.414910879997,117.33481272000063,54403.53075792001 2024-09-09,05:42:29.000,253,11044845,-795,0,1725860548,12714.435119809998,117.36300923999806,54403.60062912001 2024-09-09,05:42:30.000,253,11044842,-795,0,1725860549,12714.394701949997,117.34891097999935,54403.74037152 2024-09-09,05:42:31.000,253,11044845,-795,0,1725860550,12714.441856119993,117.3700583700047,54403.5237708 2024-09-09,05:42:32.000,253,11044833,-795,0,1725860551,12714.441856119993,117.37710750000406,54403.40498976 2024-09-09,05:42:33.000,253,11044812,-795,0,1725860552,12714.495746599998,117.39120576000278,54403.50979656001 2024-09-09,05:42:34.000,253,11044842,-795,0,1725860553,12714.489010290003,117.37710750000406,54403.593642 2024-09-09,05:42:35.000,253,11044842,-795,0,1725860554,12714.529428149988,117.4053040200015,54403.35607992 2024-09-09,05:42:36.000,253,11044776,-795,0,1725860555,12714.455328739998,117.45464793000428,54403.418964000004 2024-09-09,05:42:37.000,253,11044826,-795,0,1725860556,12714.529428149988,117.39825489000214,54403.54473216 2024-09-09,05:42:38.000,253,11044821,-795,0,1725860557,12714.542900769993,117.41235315000085,54403.57268064 2024-09-09,05:42:39.000,253,11044839,-795,0,1725860558,12714.576582319998,117.42645140999957,54403.593642 2024-09-09,05:42:40.000,253,11044804,-795,0,1725860559,12714.563109699993,117.3700583700047,54403.81024272 2024-09-09,05:42:41.000,253,11044869,-795,0,1725860560,12714.583318629993,117.39120576000278,54403.72639728001 2024-09-09,05:42:42.000,253,11044855,-795,0,1725860561,12714.603527559993,117.39120576000278,54403.775307120006 2024-09-09,05:42:43.000,253,11044815,-795,0,1725860562,12714.650681729989,117.32776359000127,54403.50979656001 2024-09-09,05:42:44.000,253,11044858,-795,0,1725860563,12714.630472799989,117.32776359000127,54403.537745040005 2024-09-09,05:42:45.000,253,11044858,-795,0,1725860564,12714.617000179998,117.30661620000319,54403.153453440005 2024-09-09,05:42:46.000,253,11044845,-795,0,1725860565,12714.596791249998,117.2572722900004,54403.153453440005 2024-09-09,05:42:47.000,253,11044858,-795,0,1725860566,12714.630472799989,117.25022316000104,54403.1394792 2024-09-09,05:42:48.000,253,11044836,-795,0,1725860567,12714.677626969999,117.24317403000168,54403.55171928001 2024-09-09,05:42:49.000,253,11044869,-795,0,1725860568,12714.744990069994,117.21497751000425,54403.593642 2024-09-09,05:42:50.000,253,11044803,-795,0,1725860569,12714.691099589989,117.15153534000274,54403.74735864001 2024-09-09,05:42:51.000,253,11044844,-795,0,1725860570,12714.684363279994,117.10924055999931,54403.62159048 2024-09-09,05:42:52.000,253,11044803,-795,0,1725860571,12714.731517449989,117.08809317000123,54403.7333844 2024-09-09,05:42:53.000,253,11044821,-795,0,1725860572,12714.738253759999,117.03874925999844,54403.69146168 2024-09-09,05:42:54.000,253,11044822,-795,0,1725860573,12714.738253759999,116.97530709000421,54403.48184808001 2024-09-09,05:42:55.000,253,11044845,-795,0,1725860574,12714.744990069994,116.97530709000421,54403.16044056 2024-09-09,05:42:56.000,253,11044841,-795,0,1725860575,12714.798880549999,116.93301231000078,54403.153453440005 2024-09-09,05:42:57.000,253,11044839,-795,0,1725860576,12714.85950734,116.90481579000334,54403.251273120004 2024-09-09,05:42:58.000,253,11044858,-795,0,1725860577,12714.83256209999,116.84842275000119,54403.17441480001 2024-09-09,05:42:59.000,253,11044808,-795,0,1725860578,12714.825825789994,116.87661926999863,54403.39800264 2024-09-09,05:43:00.000,253,11044834,-795,0,1725860579,12714.79214423999,116.83432449000247,54403.47486096 2024-09-09,05:43:01.000,253,11044828,-795,0,1725860580,12714.886452579995,116.82022623000375,54403.537745040005 2024-09-09,05:43:02.000,253,11044843,-795,0,1725860581,12714.87297995999,116.74268580000353,54403.55171928001 2024-09-09,05:43:03.000,253,11044841,-795,0,1725860582,12714.947079369995,116.74268580000353,54403.62159048 2024-09-09,05:43:04.000,253,11044850,-795,0,1725860583,12715.00096985,116.71448927999882,54403.74037152 2024-09-09,05:43:05.000,253,11044791,-795,0,1725860584,12714.99423353999,116.70744014999946,54403.439925360006 2024-09-09,05:43:06.000,253,11044862,-795,0,1725860585,12715.007706159995,116.69334189000074,54403.14646632001 2024-09-09,05:43:07.000,253,11044753,-795,0,1725860586,12715.11548711999,116.6651453700033,54403.153453440005 2024-09-09,05:43:08.000,253,11044806,-795,0,1725860587,12715.09527818999,116.60875233000115,54403.19537616001 2024-09-09,05:43:09.000,253,11044896,-795,0,1725860588,12715.15590497999,116.58055581000372,54403.23729888 2024-09-09,05:43:10.000,253,11044838,-795,0,1725860589,12715.13569604999,116.56645754999772,54403.38402840001 2024-09-09,05:43:11.000,253,11044870,-795,0,1725860590,12715.18285022,116.54531015999964,54403.62857760001 2024-09-09,05:43:12.000,253,11044859,-795,0,1725860591,12715.17611390999,116.50301538000349,54403.68447456 2024-09-09,05:43:13.000,253,11044827,-795,0,1725860592,12715.216531769991,116.52416277000157,54403.81024272 2024-09-09,05:43:14.000,253,11044842,-795,0,1725860593,12715.277158559991,116.47481885999878,54403.78229424 2024-09-09,05:43:15.000,253,11044791,-795,0,1725860594,12715.331049039996,116.44662234000134,54403.5237708 2024-09-09,05:43:16.000,253,11044822,-795,0,1725860595,12715.256949629991,116.46776972999942,54403.43293824001 2024-09-09,05:43:17.000,253,11044798,-795,0,1725860596,12715.256949629991,116.40432755999791,54403.2792216 2024-09-09,05:43:18.000,253,11044809,-795,0,1725860597,12715.304103800001,116.33383626000432,54403.16044056 2024-09-09,05:43:19.000,253,11044849,-795,0,1725860598,12715.331049039996,116.32678712999768,54403.17441480001 2024-09-09,05:43:20.000,253,11044834,-795,0,1725860599,12715.331049039996,116.29154148000089,54403.35607992 2024-09-09,05:43:21.000,253,11044805,-635,0,1725860600,12715.357994279992,116.22105018000002,54403.370054160005 2024-09-09,05:43:22.000,253,11044795,-795,0,1725860601,12715.317576419991,116.19285366000258,54403.23729888 2024-09-09,05:43:23.000,253,11044766,-795,0,1725860602,12715.364730590001,116.19990279000194,54403.5237708 2024-09-09,05:43:24.000,253,11044785,-795,0,1725860603,12715.485984170002,116.15760800999851,54403.51678368 2024-09-09,05:43:25.000,253,11044865,-795,0,1725860604,12715.492720479997,116.11531323000236,54403.439925360006 2024-09-09,05:43:26.000,253,11044867,-795,0,1725860605,12715.479247859992,116.10121497000364,54403.33511856 2024-09-09,05:43:27.000,253,11044825,-795,0,1725860606,12715.445566310002,116.04482193000149,54403.36306704001 2024-09-09,05:43:28.000,253,11044813,-795,0,1725860607,12715.506193100002,116.03072367000277,54403.3490928 2024-09-09,05:43:29.000,253,11044840,-795,0,1725860608,12715.613974059997,115.97433063000062,54403.40498976 2024-09-09,05:43:30.000,253,11044802,-795,0,1725860609,12715.627446680002,115.88269194000168,54403.38402840001 2024-09-09,05:43:31.000,253,11044845,-795,0,1725860610,12715.573556199997,115.8967902000004,54403.202363280005 2024-09-09,05:43:32.000,253,11044761,-795,0,1725860611,12715.613974059997,115.83334802999889,54403.272234480006 2024-09-09,05:43:33.000,253,11044846,-795,0,1725860612,12715.647655610002,115.79105325000273,54403.25826024 2024-09-09,05:43:34.000,253,11044832,-795,0,1725860613,12715.681337159993,115.76990586000466,54403.22332464001 2024-09-09,05:43:35.000,253,11044811,-795,0,1725860614,12715.613974059997,115.7487584699993,54403.18838904 2024-09-09,05:43:36.000,253,11044782,-795,0,1725860615,12715.688073470003,115.69941456000379,54403.30018296 2024-09-09,05:43:37.000,253,11044850,-795,0,1725860616,12715.768909189988,115.6853162999978,54403.41197688001 2024-09-09,05:43:38.000,253,11044830,-795,0,1725860617,12715.795854429998,115.60777587000484,54403.37704128 2024-09-09,05:43:39.000,253,11044793,-795,0,1725860618,12715.802590739993,115.55843196000205,54403.370054160005 2024-09-09,05:43:40.000,253,11044797,-795,0,1725860619,12715.735227639998,115.50908804999926,54403.39800264 2024-09-09,05:43:41.000,253,11044869,-795,0,1725860620,12715.802590739993,115.5020389199999,54403.48184808001 2024-09-09,05:43:42.000,253,11044819,-795,0,1725860621,12715.829535979989,115.37515458000416,54403.14646632001 2024-09-09,05:43:43.000,253,11044854,-795,0,1725860622,12715.856481219998,115.3681054500048,54403.17441480001 2024-09-09,05:43:44.000,253,11044822,-795,0,1725860623,12715.896899079999,115.31171241000266,54403.23729888 2024-09-09,05:43:45.000,253,11044827,-795,0,1725860624,12715.923844319994,115.29056502000458,54403.00672392001 2024-09-09,05:43:46.000,253,11044858,-795,0,1725860625,12715.937316939999,115.24122111000179,54402.95781408001 2024-09-09,05:43:47.000,253,11044809,-795,0,1725860626,12715.950789559989,115.22007372000371,54403.30717008 2024-09-09,05:43:48.000,253,11044834,-795,0,1725860627,12715.910371699989,115.17777894000028,54403.24428600001 2024-09-09,05:43:49.000,253,11044808,-795,0,1725860628,12715.923844319994,115.14253329000348,54403.29319584001 2024-09-09,05:43:50.000,253,11044873,-795,0,1725860629,12715.937316939999,115.0931893800007,54403.55870640001 2024-09-09,05:43:51.000,253,11044823,-795,0,1725860630,12715.910371699989,115.0438454699979,54403.46088672001 2024-09-09,05:43:52.000,253,11044817,-795,0,1725860631,12715.977734799999,115.02974720999919,54403.50979656001 2024-09-09,05:43:53.000,253,11044840,-795,0,1725860632,12716.07204313999,114.98745243000303,54403.593642 2024-09-09,05:43:54.000,253,11044880,-795,0,1725860633,12716.05857052,114.91696113000216,54403.31415720001 2024-09-09,05:43:55.000,253,11044816,-795,0,1725860634,12716.09225206999,114.90286287000345,54403.05563376001 2024-09-09,05:43:56.000,253,11044873,-795,0,1725860635,12716.004680039994,114.81827331000386,54402.95082696 2024-09-09,05:43:57.000,253,11044836,-795,0,1725860636,12716.045097899994,114.76892940000107,54402.9648012 2024-09-09,05:43:58.000,253,11044826,-795,0,1725860637,12716.09898838,114.75483114000235,54403.069608 2024-09-09,05:43:59.000,253,11044823,-795,0,1725860638,12716.125933619995,114.73368375000427,54403.2792216 2024-09-09,05:44:00.000,253,11044862,-795,0,1725860639,12716.07204313999,114.69138897000084,54403.4538996 2024-09-09,05:44:01.000,253,11044858,-795,0,1725860640,12716.09225206999,114.68433984000148,54403.44691248 2024-09-09,05:44:02.000,253,11044832,-795,0,1725860641,12716.09225206999,114.6349959299987,54403.43293824001 2024-09-09,05:44:03.000,253,11044800,-795,0,1725860642,12716.07877945,114.57860289000382,54403.439925360006 2024-09-09,05:44:04.000,253,11044837,-795,0,1725860643,12716.09898838,114.52925898000103,54403.44691248 2024-09-09,05:44:05.000,253,11044812,-795,0,1725860644,12716.065306829994,114.55745549999847,54403.29319584001 2024-09-09,05:44:06.000,253,11044818,-795,0,1725860645,12716.07877945,114.5010624600036,54402.985762560005 2024-09-09,05:44:07.000,253,11044830,-795,0,1725860646,12716.018152659999,114.46581680999952,54402.84602016 2024-09-09,05:44:08.000,253,11044874,-795,0,1725860647,12715.997943729999,114.43762029000209,54402.87396864 2024-09-09,05:44:09.000,253,11044845,-795,0,1725860648,12716.07877945,114.41647290000401,54403.02768528001 2024-09-09,05:44:10.000,253,11044842,-795,0,1725860649,12715.937316939999,114.37417812000058,54402.89493 2024-09-09,05:44:11.000,253,11044817,-795,0,1725860650,12716.024888969994,114.36007986000186,54403.41197688001 2024-09-09,05:44:12.000,253,11044854,-795,0,1725860651,12715.984471109994,114.3530307300025,54403.38402840001 2024-09-09,05:44:13.000,253,11044810,-795,0,1725860652,12715.923844319994,114.31778507999843,54403.251273120004 2024-09-09,05:44:14.000,253,11044840,-795,0,1725860653,12715.99120741999,114.31073594999907,54403.30018296 2024-09-09,05:44:15.000,253,11044833,-795,0,1725860654,12715.950789559989,114.26139204000356,54403.19537616001 2024-09-09,05:44:16.000,253,11044782,-795,0,1725860655,12715.964262179994,114.26844117000292,54403.09755648001 2024-09-09,05:44:17.000,253,11044817,-795,0,1725860656,12715.923844319994,114.21909726000013,54403.16044056 2024-09-09,05:44:18.000,253,11044802,-795,0,1725860657,12715.957525869999,114.19090074000269,54402.90191712 2024-09-09,05:44:19.000,253,11044803,-795,0,1725860658,12715.97099848999,114.15565508999862,54402.90890424001 2024-09-09,05:44:20.000,253,11044797,-795,0,1725860659,12715.923844319994,114.12040944000182,54403.12550496001 2024-09-09,05:44:21.000,253,11044851,-795,0,1725860660,12715.890162769989,114.07106552999903,54403.00672392001 2024-09-09,05:44:22.000,253,11044828,-795,0,1725860661,12715.856481219998,114.02877075000288,54402.97877544001 2024-09-09,05:44:23.000,253,11044853,-795,0,1725860662,12715.856481219998,113.98647596999945,54403.272234480006 2024-09-09,05:44:24.000,253,11044816,-795,0,1725860663,12715.782381809993,114.0428690100016,54403.2093504 2024-09-09,05:44:25.000,253,11044818,-795,0,1725860664,12715.903635389994,114.00057422999816,54403.04864664001 2024-09-09,05:44:26.000,253,11044826,-795,0,1725860665,12715.869953839989,113.98647596999945,54403.09056936 2024-09-09,05:44:27.000,253,11044848,-795,0,1725860666,12715.923844319994,113.94418119000329,54403.104543600006 2024-09-09,05:44:28.000,253,11044814,-795,0,1725860667,12715.876690149998,113.92303379999794,54402.985762560005 2024-09-09,05:44:29.000,253,11044867,-795,0,1725860668,12715.923844319994,113.87368989000242,54403.01371104 2024-09-09,05:44:30.000,253,11044850,-795,0,1725860669,12715.896899079999,113.81024772000092,54402.94383984 2024-09-09,05:44:31.000,253,11044834,-795,0,1725860670,12715.883426459994,113.75385467999877,54402.95082696 2024-09-09,05:44:32.000,253,11044846,-795,0,1725860671,12715.903635389994,113.71860903000197,54402.97877544001 2024-09-09,05:44:33.000,253,11044815,-795,0,1725860672,12715.964262179994,113.66926511999918,54403.069608 2024-09-09,05:44:34.000,253,11044868,-795,0,1725860673,12715.910371699989,113.61992121000367,54403.09056936 2024-09-09,05:44:35.000,253,11044817,-795,0,1725860674,12715.957525869999,113.6481177300011,54403.14646632001 2024-09-09,05:44:36.000,253,11044833,-795,0,1725860675,12715.829535979989,113.59877381999831,54402.94383984 2024-09-09,05:44:37.000,253,11044822,-795,0,1725860676,12715.883426459994,113.60582294999767,54403.02069816 2024-09-09,05:44:38.000,253,11044844,-795,0,1725860677,12715.930580629989,113.59172468999896,54403.104543600006 2024-09-09,05:44:39.000,253,11044829,-795,0,1725860678,12715.896899079999,113.56352817000152,54403.02768528001 2024-09-09,05:44:40.000,253,11044841,-795,0,1725860679,12715.856481219998,113.53533165000408,54403.17441480001 2024-09-09,05:44:41.000,253,11044815,-795,0,1725860680,12715.876690149998,113.51418425999873,54403.22332464001 2024-09-09,05:44:42.000,253,11044826,-795,0,1725860681,12715.869953839989,113.42959469999914,54402.97877544001 2024-09-09,05:44:43.000,253,11044806,-795,0,1725860682,12715.903635389994,113.38025079000363,54403.01371104 2024-09-09,05:44:44.000,253,11044826,-795,0,1725860683,12715.856481219998,113.34500513999956,54403.04165952 2024-09-09,05:44:45.000,253,11044862,-795,0,1725860684,12715.822799669993,113.35205426999892,54402.580509600004 2024-09-09,05:44:46.000,253,11044838,-795,0,1725860685,12715.869953839989,113.33090688000084,54402.74121336001 2024-09-09,05:44:47.000,253,11044825,-795,0,1725860686,12715.836272289998,113.35205426999892,54402.9997368 2024-09-09,05:44:48.000,253,11044856,-795,0,1725860687,12715.876690149998,113.29566123000404,54402.9997368 2024-09-09,05:44:49.000,253,11044805,-795,0,1725860688,12715.903635389994,113.25336645000061,54403.11851784 2024-09-09,05:44:50.000,253,11044848,-795,0,1725860689,12715.876690149998,113.22516993000318,54403.2792216 2024-09-09,05:44:51.000,253,11044781,-795,0,1725860690,12715.789118119988,113.1899242799991,54403.19537616001 2024-09-09,05:44:52.000,253,11044823,-795,0,1725860691,12715.802590739993,113.13353124000423,54403.21633752001 2024-09-09,05:44:53.000,253,11044815,-795,0,1725860692,12715.721755019993,113.11238384999888,54402.88794288001 2024-09-09,05:44:54.000,253,11044856,-795,0,1725860693,12715.775645499998,113.0912364600008,54402.915891360004 2024-09-09,05:44:55.000,253,11044848,-795,0,1725860694,12715.795854429998,113.10533471999952,54402.56653536 2024-09-09,05:44:56.000,253,11044813,-795,0,1725860695,12715.775645499998,113.04894168000465,54402.58749672 2024-09-09,05:44:57.000,253,11044818,-795,0,1725860696,12715.795854429998,113.00664690000121,54402.60845808 2024-09-09,05:44:58.000,253,11044829,-795,0,1725860697,12715.809327049988,112.97140125000442,54402.76217472001 2024-09-09,05:44:59.000,253,11044808,-795,0,1725860698,12715.755436569998,112.97140125000442,54402.9648012 2024-09-09,05:45:00.000,253,11044822,-795,0,1725860699,12715.735227639998,112.93615560000035,54403.11851784 2024-09-09,05:45:01.000,253,11044854,-795,0,1725860700,12715.721755019993,112.92205734000163,54403.02069816 2024-09-09,05:45:02.000,253,11044844,-795,0,1725860701,12715.688073470003,112.8797625599982,54403.104543600006 2024-09-09,05:45:03.000,253,11044829,-795,0,1725860702,12715.762172879993,112.87271342999884,54403.13249208 2024-09-09,05:45:04.000,253,11044851,-795,0,1725860703,12715.721755019993,112.8092712600046,54403.251273120004 2024-09-09,05:45:05.000,253,11044843,-795,0,1725860704,12715.708282400003,112.8092712600046,54402.6154452 2024-09-09,05:45:06.000,253,11044834,-795,0,1725860705,12715.688073470003,112.79517299999861,54402.62243232001 2024-09-09,05:45:07.000,253,11044783,-795,0,1725860706,12715.708282400003,112.76697648000118,54402.6853164 2024-09-09,05:45:08.000,253,11044841,-795,0,1725860707,12715.715018709998,112.68943605000095,54402.72723912 2024-09-09,05:45:09.000,253,11044873,-795,0,1725860708,12715.688073470003,112.68943605000095,54402.650380800005 2024-09-09,05:45:10.000,253,11044854,-795,0,1725860709,12715.661128229993,112.68943605000095,54403.16742768 2024-09-09,05:45:11.000,253,11044817,-795,0,1725860710,12715.654391919998,112.64009213999816,54403.1394792 2024-09-09,05:45:12.000,253,11044842,-795,0,1725860711,12715.640919299993,112.61189562000072,54403.25826024 2024-09-09,05:45:13.000,253,11044833,-795,0,1725860712,12715.613974059997,112.56960084000457,54403.17441480001 2024-09-09,05:45:14.000,253,11044821,-795,0,1725860713,12715.688073470003,112.55550257999857,54403.28620872 2024-09-09,05:45:15.000,253,11044802,-795,0,1725860714,12715.654391919998,112.55550257999857,54403.09056936 2024-09-09,05:45:16.000,253,11044857,-795,0,1725860715,12715.627446680002,112.52025693000178,54402.97178832 2024-09-09,05:45:17.000,253,11044800,-795,0,1725860716,12715.539874649992,112.50615867000306,54402.57352248001 2024-09-09,05:45:18.000,253,11044813,-795,0,1725860717,12715.506193100002,112.50615867000306,54402.67832928 2024-09-09,05:45:19.000,253,11044854,-795,0,1725860718,12715.546610960002,112.47091301999899,54402.78313608 2024-09-09,05:45:20.000,253,11044844,-795,0,1725860719,12715.580292509992,112.4356673700022,54402.97178832 2024-09-09,05:45:21.000,253,11044842,-795,0,1725860720,12715.526402030002,112.41451998000412,54403.034672400005 2024-09-09,05:45:22.000,253,11044790,-795,0,1725860721,12715.546610960002,112.3863234599994,54403.19537616001 2024-09-09,05:45:23.000,253,11044816,-795,0,1725860722,12715.553347269997,112.37927433000004,54403.321144320005 2024-09-09,05:45:24.000,253,11044821,-795,0,1725860723,12715.506193100002,112.35107781000261,54402.936852720006 2024-09-09,05:45:25.000,253,11044812,-795,0,1725860724,12715.465775240002,112.34402868000325,54402.79711032 2024-09-09,05:45:26.000,253,11044844,-795,0,1725860725,12715.499456789992,112.3228812899979,54402.936852720006 2024-09-09,05:45:27.000,253,11044831,-795,0,1725860726,12715.459038929992,112.30878302999918,54402.985762560005 2024-09-09,05:45:28.000,253,11044796,-795,0,1725860727,12715.512929409997,112.26648825000302,54403.02768528001 2024-09-09,05:45:29.000,253,11044819,-795,0,1725860728,12715.560083579992,112.24534085999767,54402.94383984 2024-09-09,05:45:30.000,253,11044813,-795,0,1725860729,12715.519665719992,112.21714434000023,54403.05563376001 2024-09-09,05:45:31.000,253,11044784,-795,0,1725860730,12715.506193100002,112.21009521000087,54403.01371104 2024-09-09,05:45:32.000,253,11044810,-795,0,1725860731,12715.459038929992,112.1889478200028,54402.97877544001 2024-09-09,05:45:33.000,253,11044831,-795,0,1725860732,12715.432093689997,112.16780043000472,54402.89493 2024-09-09,05:45:34.000,253,11044818,-795,0,1725860733,12715.438829999992,112.18189869000344,54402.97877544001 2024-09-09,05:45:35.000,253,11044841,-795,0,1725860734,12715.452302619997,112.16075129999808,54403.04864664001 2024-09-09,05:45:36.000,253,11044896,-795,0,1725860735,12715.438829999992,112.15370216999872,54403.11851784 2024-09-09,05:45:37.000,253,11044801,-795,0,1725860736,12715.432093689997,112.11140739000257,54403.083582240004 2024-09-09,05:45:38.000,253,11044836,-795,0,1725860737,12715.445566310002,112.09730913000385,54403.07659512001 2024-09-09,05:45:39.000,253,11044774,-795,0,1725860738,12715.472511549997,112.06206347999978,54403.14646632001 2024-09-09,05:45:40.000,253,11044785,-795,0,1725860739,12715.324312730001,112.03386696000234,54403.18838904 2024-09-09,05:45:41.000,253,11044861,-795,0,1725860740,12715.378203209992,111.98452304999955,54402.92287848 2024-09-09,05:45:42.000,253,11044854,-795,0,1725860741,12715.357994279992,111.92813001000468,54402.94383984 2024-09-09,05:45:43.000,253,11044852,-795,0,1725860742,12715.331049039996,111.92813001000468,54403.05563376001 2024-09-09,05:45:44.000,253,11044820,-795,0,1725860743,12715.398412139992,111.85763871000381,54402.985762560005 2024-09-09,05:45:45.000,253,11044840,-795,0,1725860744,12715.364730590001,111.87878610000189,54402.84602016 2024-09-09,05:45:46.000,253,11044828,-795,0,1725860745,12715.317576419991,111.88583523000125,54403.104543600006 2024-09-09,05:45:47.000,253,11044792,-795,0,1725860746,12715.371466899996,111.88583523000125,54403.18140192 2024-09-09,05:45:48.000,253,11044854,-795,0,1725860747,12715.304103800001,111.85763871000381,54403.14646632001 2024-09-09,05:45:49.000,253,11044822,-795,0,1725860748,12715.304103800001,111.85763871000381,54403.16044056 2024-09-09,05:45:50.000,253,11044798,-795,0,1725860749,12715.216531769991,111.81534393000038,54403.32813144 2024-09-09,05:45:51.000,253,11044826,-795,0,1725860750,12715.20305915,111.78714741000294,54403.2792216 2024-09-09,05:45:52.000,253,11044828,-755,0,1725860751,12715.230004389996,111.7307543700008,54403.06262088 2024-09-09,05:45:53.000,253,11044854,-795,0,1725860752,12715.283894870001,111.7307543700008,54403.18838904 2024-09-09,05:45:54.000,253,11044851,-795,0,1725860753,12715.304103800001,111.65321394000057,54403.22332464001 2024-09-09,05:45:55.000,253,11044783,-795,0,1725860754,12715.26368594,111.66731219999929,54403.034672400005 2024-09-09,05:45:56.000,253,11044807,-795,0,1725860755,12715.230004389996,111.63911568000185,54402.866981520005 2024-09-09,05:45:57.000,253,11044802,-795,0,1725860756,12715.19632283999,111.64616481000121,54403.153453440005 2024-09-09,05:45:58.000,253,11044872,-795,0,1725860757,12715.19632283999,111.61796829000377,54403.23031176 2024-09-09,05:45:59.000,253,11044815,-795,0,1725860758,12715.236740699991,111.5474769900029,54403.251273120004 2024-09-09,05:46:00.000,253,11044835,-795,0,1725860759,12715.24347701,111.5474769900029,54403.50979656001 2024-09-09,05:46:01.000,253,11044812,-795,0,1725860760,12715.189586529996,111.46993656000268,54403.439925360006 2024-09-09,05:46:02.000,253,11044857,-795,0,1725860761,12715.17611390999,111.4487891700046,54403.439925360006 2024-09-09,05:46:03.000,253,11044834,-795,0,1725860762,12715.12222343,111.44174003999797,54403.42595112 2024-09-09,05:46:04.000,253,11044833,-795,0,1725860763,12715.108750809995,111.37829787000373,54403.104543600006 2024-09-09,05:46:05.000,253,11044830,-795,0,1725860764,12715.09527818999,111.3360030900003,54402.95781408001 2024-09-09,05:46:06.000,253,11044843,-795,0,1725860765,12715.027915089995,111.35010134999902,54402.85300728 2024-09-09,05:46:07.000,253,11044854,-795,0,1725860766,12715.02117878,111.32190483000159,54402.90890424001 2024-09-09,05:46:08.000,253,11044821,-795,0,1725860767,12715.068332949995,111.34305221999966,54403.02069816 2024-09-09,05:46:09.000,253,11044857,-795,0,1725860768,12715.01444246999,111.30075744000351,54403.30717008 2024-09-09,05:46:10.000,253,11044835,-795,0,1725860769,12714.92013413,111.32190483000159,54403.418964000004 2024-09-09,05:46:11.000,253,11044808,-795,0,1725860770,12714.87971627,111.25141353000072,54403.37704128 2024-09-09,05:46:12.000,253,11044795,-795,0,1725860771,12714.886452579995,111.23026614000264,54403.41197688001 2024-09-09,05:46:13.000,253,11044853,-795,0,1725860772,12714.906661509995,111.20911875000456,54403.46787384 2024-09-09,05:46:14.000,253,11044857,-795,0,1725860773,12714.846034719994,111.20206961999793,54403.41197688001 2024-09-09,05:46:15.000,253,11044840,-795,0,1725860774,12714.731517449989,111.22321701000328,54403.02069816 2024-09-09,05:46:16.000,253,11044843,-795,0,1725860775,12714.79214423999,111.20206961999793,54402.818071680005 2024-09-09,05:46:17.000,253,11044798,-795,0,1725860776,12714.765198999994,111.16682397000113,54402.92986560001 2024-09-09,05:46:18.000,253,11044834,-795,0,1725860777,12714.744990069994,111.16682397000113,54402.92287848 2024-09-09,05:46:19.000,253,11044764,-795,0,1725860778,12714.691099589989,111.14567658000306,54402.92986560001 2024-09-09,05:46:20.000,253,11044852,-795,0,1725860779,12714.556373389998,111.10338179999962,54402.89493 2024-09-09,05:46:21.000,253,11044827,-795,0,1725860780,12714.542900769993,111.11748005999834,54403.30018296 2024-09-09,05:46:22.000,253,11044793,-795,0,1725860781,12714.515955529998,111.10338179999962,54403.24428600001 2024-09-09,05:46:23.000,253,11044858,-795,0,1725860782,12714.482273979993,111.06108702000347,54403.370054160005 2024-09-09,05:46:24.000,253,11044822,-795,0,1725860783,12714.441856119993,111.08223441000155,54403.23031176 2024-09-09,05:46:25.000,253,11044825,-795,0,1725860784,12714.340811469992,111.07518528000219,54402.99274968 2024-09-09,05:46:26.000,253,11044828,-795,0,1725860785,12714.286920990002,111.06813615000283,54403.00672392001 2024-09-09,05:46:27.000,253,11044743,-795,0,1725860786,12714.266712060002,111.0258413699994,54403.034672400005 2024-09-09,05:46:28.000,253,11044806,-795,0,1725860787,12714.286920990002,110.98354659000324,54402.85999440001 2024-09-09,05:46:29.000,253,11044855,-795,0,1725860788,12714.246503130002,110.9905957200026,54402.85300728 2024-09-09,05:46:30.000,253,11044830,-795,0,1725860789,12714.165667410001,110.95535006999853,54402.92287848 2024-09-09,05:46:31.000,253,11044832,-795,0,1725860790,12714.111776929996,110.92010442000173,54402.915891360004 2024-09-09,05:46:32.000,253,11044850,-795,0,1725860791,12714.091567999996,110.94830093999917,54402.89493 2024-09-09,05:46:33.000,253,11044828,-795,0,1725860792,12714.145458480001,110.90600616000302,54403.18140192 2024-09-09,05:46:34.000,253,11044826,-795,0,1725860793,12714.125249550001,110.94125180999981,54403.23729888 2024-09-09,05:46:35.000,253,11044846,-795,0,1725860794,12714.037677519991,110.90600616000302,54403.06262088 2024-09-09,05:46:36.000,253,11044807,-795,0,1725860795,12714.0242049,110.8778096399983,54403.04165952 2024-09-09,05:46:37.000,253,11044822,-795,0,1725860796,12713.970314419996,110.84256399000151,54403.00672392001 2024-09-09,05:46:38.000,253,11044780,-795,0,1725860797,12713.89621500999,110.88485876999766,54402.95781408001 2024-09-09,05:46:39.000,253,11044825,-795,0,1725860798,12713.90295132,110.86371137999959,54402.99274968 2024-09-09,05:46:40.000,253,11044858,-795,0,1725860799,12713.889478699995,110.84961312000087,54402.97877544001 2024-09-09,05:46:41.000,253,11044831,-795,0,1725860800,12713.808642979995,110.79322007999872,54402.87396864 2024-09-09,05:46:42.000,253,11044855,-795,0,1725860801,12713.80190667,110.79322007999872,54402.8250588 2024-09-09,05:46:43.000,253,11044846,-795,0,1725860802,12713.83558821999,110.77207269000064,54402.89493 2024-09-09,05:46:44.000,253,11044824,-795,0,1725860803,12713.71433463999,110.81436747000407,54402.62941944 2024-09-09,05:46:45.000,253,11044835,-795,0,1725860804,12713.72107095,110.80731834000471,54402.85999440001 2024-09-09,05:46:46.000,253,11044820,-795,0,1725860805,12713.65370784999,110.83551486000215,54402.87396864 2024-09-09,05:46:47.000,253,11044819,-755,0,1725860806,12713.57287212999,110.79322007999872,54402.8250588 2024-09-09,05:46:48.000,253,11044838,-795,0,1725860807,12713.579608439999,110.82846573000279,54402.81108456001 2024-09-09,05:46:49.000,253,11044871,-795,0,1725860808,12713.6200263,110.77207269000064,54402.95082696 2024-09-09,05:46:50.000,253,11044832,-795,0,1725860809,12713.539190579999,110.76502356000128,54403.04864664001 2024-09-09,05:46:51.000,253,11044806,-795,0,1725860810,12713.471827479989,110.77207269000064,54403.00672392001 2024-09-09,05:46:52.000,253,11044810,-795,0,1725860811,12713.512245339989,110.72977791000449,54402.72723912 2024-09-09,05:46:53.000,253,11044821,-795,0,1725860812,12713.478563789999,110.7438761700032,54402.769161840006 2024-09-09,05:46:54.000,253,11044860,-795,0,1725860813,12713.431409619989,110.72272877999785,54402.72723912 2024-09-09,05:46:55.000,253,11044844,-795,0,1725860814,12713.364046519993,110.7438761700032,54402.412818720004 2024-09-09,05:46:56.000,253,11044790,-795,0,1725860815,12713.296683419998,110.73682704000385,54402.245127840004 2024-09-09,05:46:57.000,253,11044825,-795,0,1725860816,12713.330364969988,110.72977791000449,54402.55954824 2024-09-09,05:46:58.000,253,11044848,-795,0,1725860817,12713.397728069998,110.73682704000385,54402.72723912 2024-09-09,05:46:59.000,253,11044823,-795,0,1725860818,12713.303419729993,110.7438761700032,54402.65736792 2024-09-09,05:47:00.000,253,11044743,-795,0,1725860819,12713.276474489998,110.71567964999849,54402.80409744 2024-09-09,05:47:01.000,253,11044778,-795,0,1725860820,12713.236056629998,110.71567964999849,54402.66435504 2024-09-09,05:47:02.000,253,11044861,-795,0,1725860821,12713.229320320002,110.72272877999785,54402.69230352001 2024-09-09,05:47:03.000,253,11044843,-795,0,1725860822,12713.215847699998,110.68748313000106,54402.650380800005 2024-09-09,05:47:04.000,253,11044880,-795,0,1725860823,12713.283210799993,110.69453226000041,54402.48967704 2024-09-09,05:47:05.000,253,11044903,-795,0,1725860824,12713.310156039988,110.69453226000041,54402.25910208001 2024-09-09,05:47:06.000,253,11044849,-795,0,1725860825,12713.249529250003,110.71567964999849,54402.25910208001 2024-09-09,05:47:07.000,253,11044798,-795,0,1725860826,12713.222584009993,110.73682704000385,54402.21019224001 2024-09-09,05:47:08.000,253,11044785,-795,0,1725860827,12713.236056629998,110.76502356000128,54402.18923088001 2024-09-09,05:47:09.000,253,11044828,-795,0,1725860828,12713.242792939993,110.7438761700032,54402.363908880005 2024-09-09,05:47:10.000,253,11044817,-795,0,1725860829,12713.135011979997,110.75797443000192,54402.58749672 2024-09-09,05:47:11.000,253,11044814,-795,0,1725860830,12713.141748289992,110.80026920999808,54402.58749672 2024-09-09,05:47:12.000,253,11044850,-795,0,1725860831,12713.108066740002,110.81436747000407,54402.57352248001 2024-09-09,05:47:13.000,253,11044831,-795,0,1725860832,12713.182166149993,110.79322007999872,54402.69230352001 2024-09-09,05:47:14.000,253,11044869,-795,0,1725860833,12713.175429839997,110.82141660000343,54402.73422624 2024-09-09,05:47:15.000,253,11044750,-795,0,1725860834,12713.188902460002,110.85666225000023,54402.5106384 2024-09-09,05:47:16.000,253,11044814,-795,0,1725860835,12713.121539359992,110.83551486000215,54402.11237256 2024-09-09,05:47:17.000,253,11044733,-795,0,1725860836,12713.121539359992,110.85666225000023,54402.077436960004 2024-09-09,05:47:18.000,253,11044841,-795,0,1725860837,12713.175429839997,110.86371137999959,54402.18923088001 2024-09-09,05:47:19.000,253,11044836,-795,0,1725860838,12713.161957219992,110.87076050999895,54402.22416648 2024-09-09,05:47:20.000,253,11044843,-795,0,1725860839,12713.135011979997,110.91305529000238,54402.370896 2024-09-09,05:47:21.000,253,11044869,-795,0,1725860840,12713.135011979997,110.90600616000302,54402.53858688 2024-09-09,05:47:22.000,253,11044810,-795,0,1725860841,12713.148484600002,110.93420268000045,54402.67832928 2024-09-09,05:47:23.000,253,11044851,-795,0,1725860842,12713.155220909997,110.94125180999981,54402.699290640005 2024-09-09,05:47:24.000,253,11044835,-795,0,1725860843,12713.155220909997,110.95535006999853,54402.56653536 2024-09-09,05:47:25.000,253,11044821,-795,0,1725860844,12713.141748289992,110.96239919999789,54402.580509600004 2024-09-09,05:47:26.000,253,11044838,-795,0,1725860845,12713.114803049997,110.99764485000196,54402.41980584 2024-09-09,05:47:27.000,253,11044844,-795,0,1725860846,12713.040703639992,110.96239919999789,54402.40583160001 2024-09-09,05:47:28.000,253,11044835,-795,0,1725860847,12713.148484600002,110.9905957200026,54402.6154452 2024-09-09,05:47:29.000,253,11044843,-795,0,1725860848,12713.182166149993,110.96239919999789,54402.412818720004 2024-09-09,05:47:30.000,253,11044821,-795,0,1725860849,12713.114803049997,110.96239919999789,54402.55954824 2024-09-09,05:47:31.000,253,11044805,-795,0,1725860850,12713.135011979997,110.97649746000388,54402.53858688 2024-09-09,05:47:32.000,253,11044811,-795,0,1725860851,12713.135011979997,110.97649746000388,54402.53858688 2024-09-09,05:47:33.000,253,11044863,-795,0,1725860852,12713.121539359992,110.99764485000196,54402.59448384001 2024-09-09,05:47:34.000,253,11044842,-795,0,1725860853,12713.074385189997,111.03289049999876,54402.63640656 2024-09-09,05:47:35.000,253,11044861,-795,0,1725860854,12713.054176259997,111.01879224000004,54402.46871568 2024-09-09,05:47:36.000,253,11044800,-795,0,1725860855,12713.013758399997,111.04698876000475,54402.54557400001 2024-09-09,05:47:37.000,253,11044863,-795,0,1725860856,12713.013758399997,111.03993962999812,54402.62243232001 2024-09-09,05:47:38.000,253,11044828,-795,0,1725860857,12713.047439950002,111.0258413699994,54402.63640656 2024-09-09,05:47:39.000,253,11044784,-795,0,1725860858,12713.067648880002,110.9905957200026,54402.60845808 2024-09-09,05:47:40.000,253,11044839,-795,0,1725860859,12712.953131609996,110.9905957200026,54402.66435504 2024-09-09,05:47:41.000,253,11044840,-795,0,1725860860,12712.980076849992,110.99764485000196,54402.69230352001 2024-09-09,05:47:42.000,253,11044800,-795,0,1725860861,12712.986813160001,110.95535006999853,54402.37788312001 2024-09-09,05:47:43.000,253,11044821,-795,0,1725860862,12712.986813160001,110.96239919999789,54402.5106384 2024-09-09,05:47:44.000,253,11044812,-795,0,1725860863,12713.000285779992,111.01174311000068,54402.50365128001 2024-09-09,05:47:45.000,253,11044873,-795,0,1725860864,12713.020494709992,111.01879224000004,54402.33596040001 2024-09-09,05:47:46.000,253,11044846,-795,0,1725860865,12712.953131609996,111.03289049999876,54402.3010248 2024-09-09,05:47:47.000,253,11044784,-795,0,1725860866,12713.007022090002,111.01879224000004,54402.64339368001 2024-09-09,05:47:48.000,253,11044781,-795,0,1725860867,12712.966604230001,111.03993962999812,54402.59448384001 2024-09-09,05:47:49.000,253,11044821,-795,0,1725860868,12713.000285779992,111.03289049999876,54402.62941944 2024-09-09,05:47:50.000,253,11044837,-795,0,1725860869,12712.885768510001,111.04698876000475,54402.62243232001 2024-09-09,05:47:51.000,253,11044844,-795,0,1725860870,12712.899241129991,111.05403789000411,54402.76217472001 2024-09-09,05:47:52.000,253,11044843,-795,0,1725860871,12712.932922679996,111.0892835400009,54402.79711032 2024-09-09,05:47:53.000,253,11044846,-795,0,1725860872,12712.932922679996,111.03993962999812,54402.936852720006 2024-09-09,05:47:54.000,253,11044833,-795,0,1725860873,12712.980076849992,111.0892835400009,54402.64339368001 2024-09-09,05:47:55.000,253,11044822,-795,0,1725860874,12712.966604230001,111.07518528000219,54402.44775432 2024-09-09,05:47:56.000,253,11044844,-795,0,1725860875,12712.926186370001,111.10338179999962,54402.35692176001 2024-09-09,05:47:57.000,253,11044786,-795,0,1725860876,12712.919450059992,111.06108702000347,54402.4407672 2024-09-09,05:47:58.000,253,11044870,-795,0,1725860877,12712.919450059992,111.0892835400009,54402.433780080006 2024-09-09,05:47:59.000,253,11044852,-795,0,1725860878,12712.946395300001,111.10338179999962,54402.769161840006 2024-09-09,05:48:00.000,253,11044856,-795,0,1725860879,12712.838614339991,111.10338179999962,54402.76217472001 2024-09-09,05:48:01.000,253,11044838,-795,0,1725860880,12712.912713749996,111.1245291899977,54403.01371104 2024-09-09,05:48:02.000,253,11044842,-795,0,1725860881,12712.980076849992,111.13157832000434,54403.069608 2024-09-09,05:48:03.000,253,11044789,-795,0,1725860882,12712.919450059992,111.14567658000306,54402.97877544001 2024-09-09,05:48:04.000,253,11044821,-795,0,1725860883,12712.932922679996,111.19502048999857,54402.90890424001 2024-09-09,05:48:05.000,253,11044820,-795,0,1725860884,12712.858823269991,111.17387310000049,54402.72025200001 2024-09-09,05:48:06.000,253,11044787,-795,0,1725860885,12712.872295889996,111.18797135999921,54402.57352248001 2024-09-09,05:48:07.000,253,11044846,-795,0,1725860886,12712.905977440001,111.15272571000241,54402.62243232001 2024-09-09,05:48:08.000,253,11044828,-795,0,1725860887,12712.912713749996,111.19502048999857,54402.55256112001 2024-09-09,05:48:09.000,253,11044843,-795,0,1725860888,12712.899241129991,111.18092222999985,54402.62243232001 2024-09-09,05:48:10.000,253,11044841,-795,0,1725860889,12712.885768510001,111.20206961999793,54402.78313608 2024-09-09,05:48:11.000,253,11044784,-795,0,1725860890,12712.892504819996,111.18797135999921,54402.8250588 2024-09-09,05:48:12.000,253,11044797,-795,0,1725860891,12712.845350650001,111.27961004999815,54402.94383984 2024-09-09,05:48:13.000,253,11044755,-795,0,1725860892,12712.845350650001,111.25141353000072,54403.07659512001 2024-09-09,05:48:14.000,253,11044831,-795,0,1725860893,12712.885768510001,111.29370831000415,54402.87396864 2024-09-09,05:48:15.000,253,11044822,-795,0,1725860894,12712.872295889996,111.25846266000008,54402.90191712 2024-09-09,05:48:16.000,253,11044835,-795,0,1725860895,12712.811669099996,111.32190483000159,54402.80409744 2024-09-09,05:48:17.000,253,11044811,-795,0,1725860896,12712.818405409991,111.30780657000287,54402.83903304001 2024-09-09,05:48:18.000,253,11044855,-795,0,1725860897,12712.76451493,111.30075744000351,54402.77614896 2024-09-09,05:48:19.000,253,11044790,-795,0,1725860898,12712.791460169996,111.28665918000479,54402.64339368001 2024-09-09,05:48:20.000,253,11044815,-795,0,1725860899,12712.71736075999,111.32895396000094,54402.63640656 2024-09-09,05:48:21.000,253,11044816,-795,0,1725860900,12712.75777861999,111.32190483000159,54402.72025200001 2024-09-09,05:48:22.000,253,11044866,-795,0,1725860901,12712.771251239996,111.32190483000159,54402.67832928 2024-09-09,05:48:23.000,253,11044821,-795,0,1725860902,12712.771251239996,111.30780657000287,54402.818071680005 2024-09-09,05:48:24.000,253,11044855,-795,0,1725860903,12712.771251239996,111.39239613000245,54402.87396864 2024-09-09,05:48:25.000,253,11044816,-795,0,1725860904,12712.751042309996,111.42059264999989,54402.90191712 2024-09-09,05:48:26.000,253,11044835,-795,0,1725860905,12712.76451493,111.45583830000396,54402.84602016 2024-09-09,05:48:27.000,253,11044773,-795,0,1725860906,12712.791460169996,111.4487891700046,54402.9997368 2024-09-09,05:48:28.000,253,11044807,-795,0,1725860907,12712.70388814,111.45583830000396,54402.72025200001 2024-09-09,05:48:29.000,253,11044810,-795,0,1725860908,12712.811669099996,111.42059264999989,54403.00672392001 2024-09-09,05:48:30.000,253,11044829,-795,0,1725860909,12712.73756968999,111.46288743000332,54403.11153072 2024-09-09,05:48:31.000,253,11044823,-795,0,1725860910,12712.730833379996,111.46288743000332,54402.92287848 2024-09-09,05:48:32.000,253,11044862,-795,0,1725860911,12712.730833379996,111.49108395000076,54402.88794288001 2024-09-09,05:48:33.000,253,11044862,-795,0,1725860912,12712.75777861999,111.49108395000076,54403.034672400005 2024-09-09,05:48:34.000,253,11044854,-795,0,1725860913,12712.791460169996,111.52632960000483,54403.07659512001 2024-09-09,05:48:35.000,253,11044778,-795,0,1725860914,12712.777987549991,111.52632960000483,54402.83204592 2024-09-09,05:48:36.000,253,11044832,-795,0,1725860915,12712.730833379996,111.60387002999778,54402.94383984 2024-09-09,05:48:37.000,253,11044787,-795,0,1725860916,12712.777987549991,111.57567351000034,54403.11851784 2024-09-09,05:48:38.000,253,11044870,-795,0,1725860917,12712.75777861999,111.5827226399997,54403.16742768 2024-09-09,05:48:39.000,253,11044846,-795,0,1725860918,12712.791460169996,111.61091916000441,54403.25826024 2024-09-09,05:48:40.000,253,11044886,-795,0,1725860919,12712.80493279,111.62501742000313,54403.46088672001 2024-09-09,05:48:41.000,253,11044849,-795,0,1725860920,12712.791460169996,111.61091916000441,54403.44691248 2024-09-09,05:48:42.000,253,11044808,-795,0,1725860921,12712.76451493,111.64616481000121,54403.39800264 2024-09-09,05:48:43.000,253,11044765,-795,0,1725860922,12712.80493279,111.62501742000313,54403.2792216 2024-09-09,05:48:44.000,253,11044809,-795,0,1725860923,12712.818405409991,111.67436132999865,54403.23729888 2024-09-09,05:48:45.000,253,11044788,-795,0,1725860924,12712.798196479991,111.66731219999929,54402.97178832 2024-09-09,05:48:46.000,253,11044860,-795,0,1725860925,12712.777987549991,111.70960698000272,54402.88095576001 2024-09-09,05:48:47.000,253,11044838,-795,0,1725860926,12712.811669099996,111.681410459998,54402.915891360004 2024-09-09,05:48:48.000,253,11044838,-795,0,1725860927,12712.82514172,111.695508720004,54403.370054160005 2024-09-09,05:48:49.000,253,11044866,-795,0,1725860928,12712.872295889996,111.68845959000464,54403.41197688001 2024-09-09,05:48:51.000,253,11044857,-795,0,1725860930,12712.865559580001,111.71665611000208,54403.60062912001 2024-09-09,05:48:52.000,253,11044792,-795,0,1725860931,12712.852086959996,111.68845959000464,54403.61460336 2024-09-09,05:48:53.000,253,11044819,-795,0,1725860932,12712.818405409991,111.67436132999865,54403.537745040005 2024-09-09,05:48:54.000,253,11044812,-795,0,1725860933,12712.76451493,111.68845959000464,54403.24428600001 2024-09-09,05:48:55.000,253,11044843,-795,0,1725860934,12712.76451493,111.681410459998,54403.09056936 2024-09-09,05:48:56.000,253,11044834,-795,0,1725860935,12712.845350650001,111.67436132999865,54403.19537616001 2024-09-09,05:48:57.000,253,11044827,-795,0,1725860936,12712.858823269991,111.681410459998,54403.2792216 2024-09-09,05:48:58.000,253,11044837,-795,0,1725860937,12712.777987549991,111.72370524000144,54403.23031176 2024-09-09,05:48:59.000,253,11044801,-795,0,1725860938,12712.710624449996,111.681410459998,54403.41197688001 2024-09-09,05:49:00.000,253,11044763,-795,0,1725860939,12712.75777861999,111.70960698000272,54403.63556472 2024-09-09,05:49:01.000,253,11044828,-795,0,1725860940,12712.75777861999,111.695508720004,54403.64255184 2024-09-09,05:49:02.000,253,11044826,-795,0,1725860941,12712.777987549991,111.71665611000208,54403.64255184 2024-09-09,05:49:03.000,253,11044794,-795,0,1725860942,12712.744306,111.66731219999929,54403.64255184 2024-09-09,05:49:04.000,253,11044806,-795,0,1725860943,12712.777987549991,111.695508720004,54403.71941016001 2024-09-09,05:49:05.000,253,11044828,-795,0,1725860944,12712.777987549991,111.695508720004,54403.40498976 2024-09-09,05:49:06.000,253,11044821,-795,0,1725860945,12712.71736075999,111.681410459998,54403.19537616001 2024-09-09,05:49:07.000,253,11044785,-795,0,1725860946,12712.71736075999,111.70255785000336,54403.11851784 2024-09-09,05:49:08.000,253,11044777,-795,0,1725860947,12712.70388814,111.695508720004,54403.09056936 2024-09-09,05:49:09.000,253,11044848,-795,0,1725860948,12712.70388814,111.681410459998,54403.1394792 2024-09-09,05:49:10.000,253,11044826,-795,0,1725860949,12712.70388814,111.70255785000336,54403.53075792001 2024-09-09,05:49:11.000,253,11044786,-795,0,1725860950,12712.63652503999,111.695508720004,54403.62857760001 2024-09-09,05:49:12.000,253,11044814,-795,0,1725860951,12712.670206589995,111.73780350000015,54403.74735864001 2024-09-09,05:49:13.000,253,11044798,-795,0,1725860952,12712.69715182999,111.68845959000464,54403.85216544 2024-09-09,05:49:14.000,253,11044831,-795,0,1725860953,12712.61631610999,111.695508720004,54403.7333844 2024-09-09,05:49:15.000,253,11044743,-795,0,1725860954,12712.71736075999,111.70960698000272,54403.67748744001 2024-09-09,05:49:16.000,253,11044799,-795,0,1725860955,12712.59610717999,111.72370524000144,54403.50979656001 2024-09-09,05:49:17.000,253,11044805,-795,0,1725860956,12712.69715182999,111.70255785000336,54403.41197688001 2024-09-09,05:49:18.000,253,11044847,-795,0,1725860957,12712.68367921,111.695508720004,54403.44691248 2024-09-09,05:49:19.000,253,11044831,-795,0,1725860958,12712.710624449996,111.68845959000464,54403.46088672001 2024-09-09,05:49:20.000,253,11044802,-795,0,1725860959,12712.64326135,111.695508720004,54403.607616240006 2024-09-09,05:49:21.000,253,11044849,-795,0,1725860960,12712.69715182999,111.681410459998,54403.76133288 2024-09-09,05:49:22.000,253,11044810,-795,0,1725860961,12712.64326135,111.70255785000336,54403.98492072001 2024-09-09,05:49:23.000,253,11044801,-795,0,1725860962,12712.56242563,111.695508720004,54403.93601088001 2024-09-09,05:49:24.000,253,11044819,-795,0,1725860963,12712.59610717999,111.70960698000272,54404.01286920001 2024-09-09,05:49:25.000,253,11044832,-795,0,1725860964,12712.55568931999,111.70960698000272,54403.824216960005 2024-09-09,05:49:26.000,253,11044820,-795,0,1725860965,12712.55568931999,111.7307543700008,54403.824216960005 2024-09-09,05:49:27.000,253,11044858,-795,0,1725860966,12712.52200777,111.68845959000464,54403.72639728001 2024-09-09,05:49:28.000,253,11044826,-795,0,1725860967,12712.488326219995,111.70960698000272,54403.74735864001 2024-09-09,05:49:29.000,253,11044829,-795,0,1725860968,12712.447908359994,111.72370524000144,54403.321144320005 2024-09-09,05:49:30.000,253,11044799,-795,0,1725860969,12712.468117289995,111.66026306999993,54403.81024272 2024-09-09,05:49:31.000,253,11044766,-795,0,1725860970,12712.407490499994,111.66731219999929,54403.63556472 2024-09-09,05:49:32.000,253,11044833,-795,0,1725860971,12712.35360001999,111.66731219999929,54403.67050032 2024-09-09,05:49:33.000,253,11044854,-795,0,1725860972,12712.41422680999,111.681410459998,54403.74037152 2024-09-09,05:49:34.000,253,11044841,-795,0,1725860973,12712.427699429994,111.67436132999865,54404.06177904001 2024-09-09,05:49:35.000,253,11044859,-795,0,1725860974,12712.367072639994,111.72370524000144,54403.86613968001 2024-09-09,05:49:36.000,253,11044823,-795,0,1725860975,12712.313182159989,111.73780350000015,54403.8381912 2024-09-09,05:49:37.000,253,11044811,-795,0,1725860976,12712.360336329999,111.71665611000208,54403.85915256 2024-09-09,05:49:38.000,253,11044849,-795,0,1725860977,12712.387281569994,111.70960698000272,54403.95697224 2024-09-09,05:49:39.000,253,11044839,-795,0,1725860978,12712.326654779994,111.70255785000336,54403.88011392 2024-09-09,05:49:40.000,253,11044774,-795,0,1725860979,12712.259291679999,111.66731219999929,54403.824216960005 2024-09-09,05:49:41.000,253,11044822,-795,0,1725860980,12712.232346439989,111.65321394000057,54403.62857760001 2024-09-09,05:49:42.000,253,11044844,-795,0,1725860981,12712.191928579989,111.61796829000377,54403.656526080005 2024-09-09,05:49:43.000,253,11044840,-795,0,1725860982,12712.178455959998,111.66026306999993,54403.593642 2024-09-09,05:49:44.000,253,11044804,-795,0,1725860983,12712.124565479993,111.63911568000185,54403.705435920005 2024-09-09,05:49:45.000,253,11044837,-795,0,1725860984,12712.252555369989,111.66026306999993,54403.63556472 2024-09-09,05:49:46.000,253,11044841,-795,0,1725860985,12712.171719649989,111.70255785000336,54403.89408816001 2024-09-09,05:49:47.000,253,11044837,-795,0,1725860986,12712.171719649989,111.66731219999929,54403.92902376 2024-09-09,05:49:48.000,253,11044825,-795,0,1725860987,12712.050466070003,111.71665611000208,54403.7333844 2024-09-09,05:49:49.000,253,11044843,-795,0,1725860988,12712.077411309998,111.695508720004,54403.8381912 2024-09-09,05:49:50.000,253,11044823,-795,0,1725860989,12712.077411309998,111.7307543700008,54403.8381912 2024-09-09,05:49:51.000,253,11044801,-795,0,1725860990,12712.063938689993,111.695508720004,54404.05479192001 2024-09-09,05:49:52.000,253,11044810,-795,0,1725860991,12711.989839280002,111.70255785000336,54403.7333844 2024-09-09,05:49:53.000,253,11044834,-795,0,1725860992,12711.976366659997,111.68845959000464,54403.78928136 2024-09-09,05:49:54.000,253,11044796,-795,0,1725860993,12711.996575589998,111.71665611000208,54403.88011392 2024-09-09,05:49:55.000,253,11044809,-795,0,1725860994,12712.010048210002,111.71665611000208,54403.76832000001 2024-09-09,05:49:56.000,253,11044823,-795,0,1725860995,12711.942685109992,111.75190175999887,54403.49582232 2024-09-09,05:49:57.000,253,11044866,-795,0,1725860996,12711.922476179992,111.76600002000487,54403.72639728001 2024-09-09,05:49:58.000,253,11044834,-795,0,1725860997,12711.848376770002,111.7941965400023,54403.775307120006 2024-09-09,05:49:59.000,253,11044806,-795,0,1725860998,12711.922476179992,111.78714741000294,54403.91504952001 2024-09-09,05:50:00.000,253,11044828,-795,0,1725860999,12711.922476179992,111.80829480000102,54403.92902376 2024-09-09,05:50:01.000,253,11044826,-795,0,1725861000,12711.848376770002,111.80124567000166,54404.159598720005 2024-09-09,05:50:02.000,253,11044849,-795,0,1725861001,12711.875322009997,111.80124567000166,54404.19453432 2024-09-09,05:50:03.000,253,11044871,-795,0,1725861002,12711.855113079997,111.77304915000423,54404.0478048 2024-09-09,05:50:04.000,253,11044808,-795,0,1725861003,12711.794486289997,111.77304915000423,54403.85915256 2024-09-09,05:50:05.000,253,11044864,-795,0,1725861004,12711.760804739992,111.78714741000294,54403.74735864001 2024-09-09,05:50:06.000,253,11044838,-795,0,1725861005,12711.727123190001,111.80124567000166,54403.60062912001 2024-09-09,05:50:07.000,253,11044823,-795,0,1725861006,12711.733859499996,111.7941965400023,54403.63556472 2024-09-09,05:50:08.000,253,11044844,-795,0,1725861007,12711.747332120001,111.78714741000294,54403.60062912001 2024-09-09,05:50:09.000,253,11044823,-795,0,1725861008,12711.727123190001,111.85058958000445,54403.91504952001 2024-09-09,05:50:10.000,253,11044846,-795,0,1725861009,12711.720386879992,111.82239305999974,54403.942998000006 2024-09-09,05:50:11.000,253,11044827,-795,0,1725861010,12711.666496400001,111.81534393000038,54404.12466312 2024-09-09,05:50:12.000,253,11044832,-795,0,1725861011,12711.632814849996,111.80124567000166,54403.94998512 2024-09-09,05:50:13.000,253,11044813,-795,0,1725861012,12711.666496400001,111.83649131999846,54404.01286920001 2024-09-09,05:50:14.000,253,11044820,-795,0,1725861013,12711.62607854,111.83649131999846,54404.10370176001 2024-09-09,05:50:15.000,253,11044832,-795,0,1725861014,12711.646287470001,111.77304915000423,54403.824216960005 2024-09-09,05:50:16.000,253,11044846,-795,0,1725861015,12711.592396989996,111.78009828000359,54403.488835200005 2024-09-09,05:50:17.000,253,11044807,-795,0,1725861016,12711.62607854,111.77304915000423,54403.537745040005 2024-09-09,05:50:18.000,253,11044869,-795,0,1725861017,12711.62607854,111.77304915000423,54403.62857760001 2024-09-09,05:50:19.000,253,11044815,-795,0,1725861018,12711.639551159991,111.75895088999823,54403.64255184 2024-09-09,05:50:20.000,253,11044823,-795,0,1725861019,12711.578924369991,111.75895088999823,54403.85915256 2024-09-09,05:50:21.000,253,11044840,-795,0,1725861020,12711.52503389,111.7307543700008,54403.88011392 2024-09-09,05:50:22.000,253,11044827,-795,0,1725861021,12711.50482496,111.74485262999951,54403.92902376 2024-09-09,05:50:23.000,253,11044813,-795,0,1725861022,12711.531770199996,111.73780350000015,54403.922036640004 2024-09-09,05:50:24.000,253,11044831,-795,0,1725861023,12711.47787971999,111.78714741000294,54403.99889496 2024-09-09,05:50:25.000,253,11044819,-795,0,1725861024,12711.47787971999,111.7307543700008,54403.94998512 2024-09-09,05:50:26.000,253,11044841,-795,0,1725861025,12711.572188059996,111.72370524000144,54403.72639728001 2024-09-09,05:50:27.000,253,11044800,-795,0,1725861026,12711.531770199996,111.681410459998,54403.537745040005 2024-09-09,05:50:28.000,253,11044825,-795,0,1725861027,12711.48461603,111.67436132999865,54403.47486096 2024-09-09,05:50:29.000,253,11044853,-795,0,1725861028,12711.49808864999,111.695508720004,54403.48184808001 2024-09-09,05:50:30.000,253,11044844,-795,0,1725861029,12711.43746185999,111.72370524000144,54403.2792216 2024-09-09,05:50:31.000,253,11044830,-795,0,1725861030,12711.471143409995,111.66026306999993,54403.74735864001 2024-09-09,05:50:32.000,253,11044828,-795,0,1725861031,12711.45767078999,111.66026306999993,54403.95697224 2024-09-09,05:50:33.000,253,11044802,-795,0,1725861032,12711.450934479995,111.66026306999993,54404.02684344 2024-09-09,05:50:34.000,253,11044836,-795,0,1725861033,12711.47787971999,111.66731219999929,54404.13165024001 2024-09-09,05:50:35.000,253,11044801,-795,0,1725861034,12711.450934479995,111.681410459998,54404.040817680005 2024-09-09,05:50:36.000,253,11044804,-795,0,1725861035,12711.40378031,111.63206655000249,54403.86613968001 2024-09-09,05:50:37.000,253,11044823,-795,0,1725861036,12711.41725292999,111.58977176999906,54403.824216960005 2024-09-09,05:50:38.000,253,11044867,-795,0,1725861037,12711.329680899995,111.5827226399997,54403.30018296 2024-09-09,05:50:39.000,253,11044837,-795,0,1725861038,12711.39704399999,111.54042786000355,54403.488835200005 2024-09-09,05:50:40.000,253,11044846,-795,0,1725861039,12711.38357138,111.56862438000098,54403.61460336 2024-09-09,05:50:41.000,253,11044852,-795,0,1725861040,12711.410516619995,111.54042786000355,54403.88710104001 2024-09-09,05:50:42.000,253,11044811,-795,0,1725861041,12711.349889829995,111.54042786000355,54403.85915256 2024-09-09,05:50:43.000,253,11044781,-795,0,1725861042,12711.31620827999,111.55452612000227,54404.03383056001 2024-09-09,05:50:44.000,253,11044828,-795,0,1725861043,12711.31620827999,111.52632960000483,54404.09671464 2024-09-09,05:50:45.000,253,11044829,-795,0,1725861044,12711.289263039995,111.56862438000098,54403.922036640004 2024-09-09,05:50:46.000,253,11044845,-795,0,1725861045,12711.28252673,111.56862438000098,54403.824216960005 2024-09-09,05:50:47.000,253,11044844,-795,0,1725861046,12711.208427319994,111.54042786000355,54403.775307120006 2024-09-09,05:50:48.000,253,11044820,-795,0,1725861047,12711.24210887,111.5192804699982,54403.76133288 2024-09-09,05:50:49.000,253,11044831,-795,0,1725861048,12711.269054109995,111.49813308000012,54403.79626848001 2024-09-09,05:50:50.000,253,11044856,-795,0,1725861049,12711.23537255999,111.4840348200014,54403.64255184 2024-09-09,05:50:51.000,253,11044764,-795,0,1725861050,12711.22189994,111.44174003999797,54403.824216960005 2024-09-09,05:50:52.000,253,11044813,-795,0,1725861051,12711.073701119989,111.44174003999797,54403.49582232 2024-09-09,05:50:53.000,253,11044801,-795,0,1725861052,12711.168009459994,111.42059264999989,54403.775307120006 2024-09-09,05:50:54.000,253,11044822,-795,0,1725861053,12711.168009459994,111.41354352000053,54403.78928136 2024-09-09,05:50:55.000,253,11044797,-795,0,1725861054,12711.127591599994,111.42059264999989,54403.97094648 2024-09-09,05:50:56.000,253,11044831,-795,0,1725861055,12711.073701119989,111.44174003999797,54403.76133288 2024-09-09,05:50:57.000,253,11044819,-795,0,1725861056,12711.053492189989,111.42764177999925,54403.81722984001 2024-09-09,05:50:58.000,253,11044868,-795,0,1725861057,12711.107382669994,111.40649439000117,54403.88011392 2024-09-09,05:50:59.000,253,11044752,-795,0,1725861058,12711.087173739994,111.39944526000181,54403.873126800005 2024-09-09,05:51:00.000,253,11044789,-795,0,1725861059,12711.046755879994,111.42059264999989,54403.79626848001 2024-09-09,05:51:01.000,253,11044799,-795,0,1725861060,12710.925502299993,111.35715047999838,54403.656526080005 2024-09-09,05:51:02.000,253,11044768,-795,0,1725861061,12710.932238609988,111.37124874000438,54403.5237708 2024-09-09,05:51:03.000,253,11044841,-795,0,1725861062,12710.905293369993,111.36419960999774,54403.57268064 2024-09-09,05:51:04.000,253,11044806,-795,0,1725861063,12710.945711229993,111.35715047999838,54403.69844880001 2024-09-09,05:51:05.000,253,11044822,-795,0,1725861064,12710.959183849998,111.32895396000094,54403.67050032 2024-09-09,05:51:06.000,253,11044823,-795,0,1725861065,12710.938974919998,111.34305221999966,54403.62857760001 2024-09-09,05:51:07.000,253,11044753,-795,0,1725861066,12710.878348129998,111.32190483000159,54403.6635132 2024-09-09,05:51:08.000,253,11044743,-795,0,1725861067,12710.885084439993,111.35010134999902,54403.705435920005 2024-09-09,05:51:09.000,253,11044805,-795,0,1725861068,12710.898557059998,111.30780657000287,54403.78928136 2024-09-09,05:51:10.000,253,11044803,-795,0,1725861069,12710.837930269998,111.31485570000223,54403.74037152 2024-09-09,05:51:11.000,253,11044855,-795,0,1725861070,12710.844666579993,111.2725609199988,54404.01985632 2024-09-09,05:51:12.000,253,11044816,-795,0,1725861071,12710.797512409998,111.30780657000287,54403.90107528 2024-09-09,05:51:13.000,253,11044809,-795,0,1725861072,12710.844666579993,111.2725609199988,54403.64953896001 2024-09-09,05:51:14.000,253,11044815,-795,0,1725861073,12710.864875509993,111.25141353000072,54403.72639728001 2024-09-09,05:51:15.000,253,11044772,-795,0,1725861074,12710.885084439993,111.19502048999857,54403.754345760004 2024-09-09,05:51:16.000,253,11044797,-795,0,1725861075,12710.864875509993,111.25141353000072,54403.50280944 2024-09-09,05:51:17.000,253,11044748,-795,0,1725861076,12710.797512409998,111.29370831000415,54403.37704128 2024-09-09,05:51:18.000,253,11044867,-795,0,1725861077,12710.831193960003,111.32190483000159,54403.69844880001 2024-09-09,05:51:19.000,253,11044844,-795,0,1725861078,12710.844666579993,111.27961004999815,54403.78229424 2024-09-09,05:51:20.000,253,11044833,-795,0,1725861079,12710.844666579993,111.30780657000287,54403.88011392 2024-09-09,05:51:21.000,253,11044818,-795,0,1725861080,12710.891820749988,111.29370831000415,54404.17357296 2024-09-09,05:51:22.000,253,11044820,-795,0,1725861081,12710.912029679988,111.30075744000351,54404.15261160001 2024-09-09,05:51:23.000,253,11044773,-795,0,1725861082,12710.885084439993,111.30780657000287,54404.15261160001 2024-09-09,05:51:24.000,253,11044815,-795,0,1725861083,12710.885084439993,111.2725609199988,54403.86613968001 2024-09-09,05:51:25.000,253,11044838,-795,0,1725861084,12710.918765989998,111.26551178999944,54403.9779336 2024-09-09,05:51:26.000,253,11044847,-795,0,1725861085,12710.851402890003,111.3360030900003,54403.607616240006 2024-09-09,05:51:27.000,253,11044795,-795,0,1725861086,12710.918765989998,111.3360030900003,54403.76133288 2024-09-09,05:51:28.000,253,11044847,-795,0,1725861087,12710.912029679988,111.34305221999966,54403.69844880001 2024-09-09,05:51:29.000,253,11044855,-795,0,1725861088,12710.959183849998,111.35715047999838,54404.06876616 2024-09-09,05:51:30.000,253,11044789,-795,0,1725861089,12711.013074329989,111.37829787000373,54404.16658584 2024-09-09,05:51:31.000,253,11044830,-795,0,1725861090,12710.918765989998,111.34305221999966,54404.22946992001 2024-09-09,05:51:32.000,253,11044845,-795,0,1725861091,12710.905293369993,111.39239613000245,54404.34126384 2024-09-09,05:51:33.000,253,11044795,-795,0,1725861092,12710.891820749988,111.35715047999838,54404.20152144001 2024-09-09,05:51:34.000,253,11044777,-795,0,1725861093,12710.871611819988,111.3853470000031,54404.26440552 2024-09-09,05:51:35.000,253,11044802,-795,0,1725861094,12710.965920159993,111.37829787000373,54404.278379760006 2024-09-09,05:51:36.000,253,11044798,-795,0,1725861095,12710.938974919998,111.4487891700046,54404.00588208 2024-09-09,05:51:37.000,253,11044837,-795,0,1725861096,12711.013074329989,111.43469090999861,54404.01286920001 2024-09-09,05:51:38.000,253,11044827,-795,0,1725861097,12710.952447539988,111.43469090999861,54403.99889496 2024-09-09,05:51:39.000,253,11044822,-795,0,1725861098,12711.046755879994,111.44174003999797,54404.10370176001 2024-09-09,05:51:40.000,253,11044782,-795,0,1725861099,12710.979392779998,111.45583830000396,54404.25043128001 2024-09-09,05:51:41.000,253,11044833,-795,0,1725861100,12711.046755879994,111.42059264999989,54404.55087744 2024-09-09,05:51:42.000,253,11044832,-795,0,1725861101,12710.965920159993,111.4487891700046,54404.51594184001 2024-09-09,05:51:43.000,253,11044839,-795,0,1725861102,12710.952447539988,111.47698569000204,54404.35523808 2024-09-09,05:51:44.000,253,11044860,-795,0,1725861103,12711.040019569999,111.49108395000076,54404.592800160004 2024-09-09,05:51:45.000,253,11044794,-795,0,1725861104,12711.046755879994,111.46288743000332,54404.64869712 2024-09-09,05:51:46.000,253,11044831,-795,0,1725861105,12711.053492189989,111.50518220999948,54404.45305776 2024-09-09,05:51:47.000,253,11044832,-795,0,1725861106,12711.019810639998,111.49108395000076,54404.117676 2024-09-09,05:51:48.000,253,11044812,-795,0,1725861107,12711.013074329989,111.5192804699982,54404.1875472 2024-09-09,05:51:49.000,253,11044800,-795,0,1725861108,12711.046755879994,111.4840348200014,54404.17357296 2024-09-09,05:51:50.000,253,11044825,-795,0,1725861109,12711.006338019994,111.56862438000098,54404.089727520004 2024-09-09,05:51:51.000,253,11044820,-795,0,1725861110,12711.033283259989,111.50518220999948,54404.48100624 2024-09-09,05:51:52.000,253,11044843,-795,0,1725861111,12711.033283259989,111.56157525000162,54404.71856832 2024-09-09,05:51:53.000,253,11044798,-795,0,1725861112,12711.019810639998,111.56157525000162,54404.76747816 2024-09-09,05:51:54.000,253,11044826,-795,0,1725861113,12710.972656469989,111.60387002999778,54404.69061984 2024-09-09,05:51:55.000,253,11044811,-795,0,1725861114,12711.060228499999,111.56157525000162,54404.87228496001 2024-09-09,05:51:56.000,253,11044859,-795,0,1725861115,12711.066964809994,111.61091916000441,54404.63472288001 2024-09-09,05:51:57.000,253,11044850,-795,0,1725861116,12711.087173739994,111.61091916000441,54404.662671360005 2024-09-09,05:51:58.000,253,11044803,-795,0,1725861117,12711.019810639998,111.59682089999842,54404.257418400004 2024-09-09,05:51:59.000,253,11044819,-795,0,1725861118,12711.046755879994,111.62501742000313,54404.3622252 2024-09-09,05:52:00.000,253,11044824,-795,0,1725861119,12711.093910049989,111.66731219999929,54404.51594184001 2024-09-09,05:52:01.000,253,11044827,-795,0,1725861120,12711.127591599994,111.63911568000185,54404.80940088 2024-09-09,05:52:02.000,253,11044837,-795,0,1725861121,12711.13432790999,111.67436132999865,54404.830362240005 2024-09-09,05:52:03.000,253,11044802,-795,0,1725861122,12711.093910049989,111.695508720004,54405.06093720001 2024-09-09,05:52:04.000,253,11044804,-795,0,1725861123,12711.100646359999,111.681410459998,54405.08189856 2024-09-09,05:52:05.000,253,11044863,-795,0,1725861124,12711.17474576999,111.695508720004,54405.095872800004 2024-09-09,05:52:06.000,253,11044845,-795,0,1725861125,12711.228636249994,111.7307543700008,54404.98407888 2024-09-09,05:52:07.000,253,11044821,-795,0,1725861126,12711.17474576999,111.75190175999887,54404.92119480001 2024-09-09,05:52:08.000,253,11044805,-795,0,1725861127,12711.168009459994,111.76600002000487,54405.01901448001 2024-09-09,05:52:09.000,253,11044803,-795,0,1725861128,12711.23537255999,111.75895088999823,54404.99106600001 2024-09-09,05:52:10.000,253,11044822,-795,0,1725861129,12711.269054109995,111.75190175999887,54404.90023344001 2024-09-09,05:52:11.000,253,11044724,-795,0,1725861130,12711.228636249994,111.70960698000272,54405.12382128 2024-09-09,05:52:12.000,253,11044820,-795,0,1725861131,12711.18148208,111.78009828000359,54405.01202736 2024-09-09,05:52:13.000,253,11044830,-795,0,1725861132,12711.19495469999,111.75190175999887,54405.08189856 2024-09-09,05:52:14.000,253,11044839,-795,0,1725861133,12711.19495469999,111.8294421899991,54405.116834160006 2024-09-09,05:52:15.000,253,11044796,-795,0,1725861134,12711.25558148999,111.82239305999974,54405.36138336 2024-09-09,05:52:16.000,253,11044833,-795,0,1725861135,12711.29599934999,111.89993348999997,54405.31247352 2024-09-09,05:52:17.000,253,11044850,-795,0,1725861136,12711.31620827999,111.88583523000125,54405.36837048 2024-09-09,05:52:18.000,253,11044878,-795,0,1725861137,12711.30273566,111.93517914000404,54405.42426744001 2024-09-09,05:52:19.000,253,11044838,-795,0,1725861138,12711.2623178,111.93517914000404,54405.40330608001 2024-09-09,05:52:20.000,253,11044792,-795,0,1725861139,12711.289263039995,111.93517914000404,54405.38933184 2024-09-09,05:52:21.000,253,11044857,-795,0,1725861140,12711.168009459994,111.9422282700034,54405.15176976 2024-09-09,05:52:22.000,253,11044884,-795,0,1725861141,12711.289263039995,111.97042479000083,54405.36138336 2024-09-09,05:52:23.000,253,11044829,-795,0,1725861142,12711.29599934999,111.98452304999955,54405.452215920006 2024-09-09,05:52:24.000,253,11044812,-795,0,1725861143,12711.269054109995,112.0056704400049,54405.45920304 2024-09-09,05:52:25.000,253,11044808,-795,0,1725861144,12711.289263039995,112.02681783000298,54405.43824168 2024-09-09,05:52:26.000,253,11044865,-795,0,1725861145,12711.29599934999,112.08321086999786,54405.50811288 2024-09-09,05:52:27.000,253,11044820,-795,0,1725861146,12711.390307689995,112.10435826000321,54405.68279088 2024-09-09,05:52:28.000,253,11044813,-795,0,1725861147,12711.349889829995,112.15370216999872,54405.62689392 2024-09-09,05:52:29.000,253,11044854,-795,0,1725861148,12711.37683506999,112.16780043000472,54405.67580376 2024-09-09,05:52:30.000,253,11044851,-795,0,1725861149,12711.35662613999,112.21714434000023,54405.57798408 2024-09-09,05:52:31.000,253,11044841,-795,0,1725861150,12711.430725549995,112.21714434000023,54405.90637872001 2024-09-09,05:52:32.000,253,11044817,-795,0,1725861151,12711.309471969995,112.28058651000174,54405.501125760005 2024-09-09,05:52:33.000,253,11044835,-795,0,1725861152,12711.38357138,112.2876356400011,54405.48715152 2024-09-09,05:52:34.000,253,11044845,-795,0,1725861153,12711.49808864999,112.32993042000453,54405.74567496 2024-09-09,05:52:35.000,253,11044790,-795,0,1725861154,12711.60586961,112.34402868000325,54405.71073936001 2024-09-09,05:52:36.000,253,11044821,-795,0,1725861155,12711.592396989996,112.32993042000453,54405.52907424 2024-09-09,05:52:37.000,253,11044821,-795,0,1725861156,12711.56545175,112.34402868000325,54405.53606136 2024-09-09,05:52:38.000,253,11044827,-795,0,1725861157,12711.53850650999,112.40042171999812,54405.80855904001 2024-09-09,05:52:39.000,253,11044850,-795,0,1725861158,12711.4644071,112.44976563000091,54405.668816640005 2024-09-09,05:52:40.000,253,11044798,-795,0,1725861159,12711.578924369991,112.47796214999835,54405.96227568 2024-09-09,05:52:41.000,253,11044815,-795,0,1725861160,12711.619342229991,112.50615867000306,54406.28368320001 2024-09-09,05:52:42.000,253,11044840,-795,0,1725861161,12711.612605919996,112.54845344999922,54406.30464456 2024-09-09,05:52:43.000,253,11044809,-795,0,1725861162,12711.693441639996,112.58369910000329,54406.339580160005 2024-09-09,05:52:44.000,253,11044832,-795,0,1725861163,12711.666496400001,112.59074823000265,54405.98323704 2024-09-09,05:52:45.000,253,11044846,-795,0,1725861164,12711.720386879992,112.61189562000072,54406.122979440006 2024-09-09,05:52:46.000,253,11044833,-795,0,1725861165,12711.733859499996,112.68943605000095,54406.01817264 2024-09-09,05:52:47.000,253,11044882,-795,0,1725861166,12711.774277359997,112.7458290900031,54406.07406960001 2024-09-09,05:52:48.000,253,11044841,-795,0,1725861167,12711.706914260001,112.78812386999925,54405.92035296 2024-09-09,05:52:49.000,253,11044855,-795,0,1725861168,12711.760804739992,112.81632039000397,54406.388490000005 2024-09-09,05:52:50.000,253,11044804,-795,0,1725861169,12711.781013669992,112.85156604000076,54406.3535544 2024-09-09,05:52:51.000,253,11044841,-795,0,1725861170,12711.895530939997,112.89386082000419,54406.68194904 2024-09-09,05:52:52.000,253,11044811,-795,0,1725861171,12711.902267249992,112.92910647000099,54406.66797480001 2024-09-09,05:52:53.000,253,11044818,-795,0,1725861172,12711.929212490002,112.98549951000314,54406.64002632 2024-09-09,05:52:54.000,253,11044836,-795,0,1725861173,12711.962894039993,112.97140125000442,54406.75880736 2024-09-09,05:52:55.000,253,11044799,-795,0,1725861174,12712.036993449998,112.99959777000186,54406.59111648 2024-09-09,05:52:56.000,253,11044867,-795,0,1725861175,12712.050466070003,113.02779428999929,54406.290670320006 2024-09-09,05:52:57.000,253,11044838,-795,0,1725861176,12712.090883929988,113.09828559000016,54406.34656728 2024-09-09,05:52:58.000,253,11044810,-795,0,1725861177,12712.191928579989,113.06303994000336,54406.47932256001 2024-09-09,05:52:59.000,253,11044791,-795,0,1725861178,12712.259291679999,113.10533471999952,54406.51425816 2024-09-09,05:53:00.000,253,11044789,-795,0,1725861179,12712.259291679999,113.16877689000103,54406.7029104 2024-09-09,05:53:01.000,253,11044819,-795,0,1725861180,12712.266027989994,113.21812080000382,54406.91252400001 2024-09-09,05:53:02.000,253,11044859,-795,0,1725861181,12712.286236919994,113.21812080000382,54406.891562640005 2024-09-09,05:53:03.000,253,11044806,-795,0,1725861182,12712.33339108999,113.26041557999997,54407.0173308 2024-09-09,05:53:04.000,253,11044814,-795,0,1725861183,12712.41422680999,113.29566123000404,54407.13611184 2024-09-09,05:53:05.000,253,11044830,-795,0,1725861184,12712.447908359994,113.32385775000148,54407.23393152 2024-09-09,05:53:06.000,253,11044870,-795,0,1725861185,12712.46138098,113.37320166000427,54407.010343680005 2024-09-09,05:53:07.000,253,11044818,-795,0,1725861186,12712.468117289995,113.39434905000235,54406.842652800005 2024-09-09,05:53:08.000,253,11044796,-795,0,1725861187,12712.47485359999,113.44369295999786,54406.73085888 2024-09-09,05:53:09.000,253,11044814,-795,0,1725861188,12712.53548038999,113.50713512999937,54406.80073008 2024-09-09,05:53:10.000,253,11044816,-795,0,1725861189,12712.5422167,113.54238078000344,54406.82169144 2024-09-09,05:53:11.000,253,11044847,-795,0,1725861190,12712.49506252999,113.54238078000344,54407.10117624001 2024-09-09,05:53:12.000,253,11044810,-795,0,1725861191,12712.488326219995,113.5846755599996,54407.157073200004 2024-09-09,05:53:13.000,253,11044849,-795,0,1725861192,12712.53548038999,113.66926511999918,54407.443545120004 2024-09-09,05:53:14.000,253,11044817,-795,0,1725861193,12712.548953009995,113.65516686000046,54407.5763004 2024-09-09,05:53:15.000,253,11044798,-795,0,1725861194,12712.569161939995,113.71155990000261,54407.56931328 2024-09-09,05:53:16.000,253,11044805,-795,0,1725861195,12712.488326219995,113.73975642000005,54407.31078984 2024-09-09,05:53:17.000,253,11044836,-795,0,1725861196,12712.47485359999,113.78205120000348,54407.226944400005 2024-09-09,05:53:18.000,253,11044805,-795,0,1725861197,12712.47485359999,113.81024772000092,54407.23393152 2024-09-09,05:53:19.000,253,11044849,-795,0,1725861198,12712.46138098,113.84549336999771,54407.21297016 2024-09-09,05:53:20.000,253,11044880,-795,0,1725861199,12712.48158991,113.83844423999835,54407.10117624001 2024-09-09,05:53:21.000,253,11044818,-795,0,1725861200,12712.447908359994,113.87368989000242,54407.41559664001 2024-09-09,05:53:22.000,253,11044836,-795,0,1725861201,12712.488326219995,113.88073902000178,54407.41559664001 2024-09-09,05:53:23.000,253,11044778,-795,0,1725861202,12712.43443573999,113.92303379999794,54407.394635280005 2024-09-09,05:53:24.000,253,11044820,-795,0,1725861203,12712.468117289995,113.95827945000201,54407.56931328 2024-09-09,05:53:25.000,253,11044801,-795,0,1725861204,12712.44117205,114.01467249000416,54407.6461716 2024-09-09,05:53:26.000,253,11044828,-795,0,1725861205,12712.44117205,114.01467249000416,54407.611236000004 2024-09-09,05:53:27.000,253,11044842,-795,0,1725861206,12712.41422680999,114.03581988000224,54407.53437768001 2024-09-09,05:53:28.000,253,11044840,-795,0,1725861207,12712.380545259999,114.04991814000095,54407.59726176 2024-09-09,05:53:29.000,253,11044855,-795,0,1725861208,12712.468117289995,114.07811465999839,54407.74399128 2024-09-09,05:53:30.000,253,11044820,-795,0,1725861209,12712.48158991,114.07106552999903,54407.7160428 2024-09-09,05:53:31.000,253,11044820,-795,0,1725861210,12712.447908359994,114.07811465999839,54407.946617760004 2024-09-09,05:53:32.000,253,11044800,-795,0,1725861211,12712.367072639994,114.1063111800031,54407.4714936 2024-09-09,05:53:33.000,253,11044839,-795,0,1725861212,12712.286236919994,114.08516378999775,54407.50642920001 2024-09-09,05:53:34.000,253,11044855,-795,0,1725861213,12712.225610129994,114.14860595999926,54407.53437768001 2024-09-09,05:53:35.000,253,11044853,-795,0,1725861214,12712.279500609999,114.13450770000054,54407.66713296 2024-09-09,05:53:36.000,253,11044865,-795,0,1725861215,12712.252555369989,114.18385161000333,54407.36668680001 2024-09-09,05:53:37.000,253,11044801,-795,0,1725861216,12712.191928579989,114.18385161000333,54407.681107200005 2024-09-09,05:53:38.000,253,11044866,-795,0,1725861217,12712.252555369989,114.18385161000333,54407.80687536 2024-09-09,05:53:39.000,253,11044744,-795,0,1725861218,12712.259291679999,114.21204813000077,54407.75796552 2024-09-09,05:53:40.000,253,11044804,-795,0,1725861219,12712.239082749998,114.26844117000292,54407.75097840001 2024-09-09,05:53:41.000,253,11044809,-795,0,1725861220,12712.164983339993,114.24729378000484,54407.799888240006 2024-09-09,05:53:42.000,253,11044828,-795,0,1725861221,12712.171719649989,114.2402446499982,54407.89072080001 2024-09-09,05:53:43.000,253,11044822,-795,0,1725861222,12712.151510719988,114.289588560001,54407.91168216 2024-09-09,05:53:44.000,253,11044822,-795,0,1725861223,12712.198664889998,114.26139204000356,54407.730017040005 2024-09-09,05:53:45.000,253,11044842,-795,0,1725861224,12712.252555369989,114.27549030000228,54407.785914 2024-09-09,05:53:46.000,253,11044852,-795,0,1725861225,12712.185192269993,114.31778507999843,54407.48546784001 2024-09-09,05:53:47.000,253,11044799,-795,0,1725861226,12712.158247029998,114.36007986000186,54407.36668680001 2024-09-09,05:53:48.000,253,11044811,-795,0,1725861227,12712.111092859988,114.37417812000058,54407.35271256 2024-09-09,05:53:49.000,253,11044871,-795,0,1725861228,12712.063938689993,114.41647290000401,54407.61822312 2024-09-09,05:53:50.000,253,11044848,-795,0,1725861229,12712.090883929988,114.40237463999802,54407.6461716 2024-09-09,05:53:51.000,253,11044838,-795,0,1725861230,12712.084147619993,114.44466942000145,54407.660145840004 2024-09-09,05:53:52.000,253,11044811,-795,0,1725861231,12712.084147619993,114.45876768000016,54407.70905568 2024-09-09,05:53:53.000,253,11044819,-795,0,1725861232,12712.050466070003,114.45876768000016,54407.70905568 2024-09-09,05:53:54.000,253,11044849,-795,0,1725861233,12712.043729759993,114.46581680999952,54407.8557852 2024-09-09,05:53:55.000,253,11044775,-795,0,1725861234,12712.010048210002,114.43057116000273,54407.81386248 2024-09-09,05:53:56.000,253,11044831,-795,0,1725861235,12711.983102969993,114.47991506999824,54407.296815600006 2024-09-09,05:53:57.000,253,11044835,-795,0,1725861236,12711.868585700002,114.49401333000424,54407.178034560005 2024-09-09,05:53:58.000,253,11044793,-795,0,1725861237,12711.868585700002,114.57155376000446,54407.157073200004 2024-09-09,05:53:59.000,253,11044811,-795,0,1725861238,12711.841640459992,114.55745549999847,54407.23393152 2024-09-09,05:54:00.000,253,11044831,-795,0,1725861239,12711.915739869997,114.57155376000446,54407.35271256 2024-09-09,05:54:01.000,253,11044835,-795,0,1725861240,12711.935948799997,114.58565202000318,54407.9256564 2024-09-09,05:54:02.000,253,11044881,-795,0,1725861241,12711.942685109992,114.59270115000254,54407.897707920005 2024-09-09,05:54:03.000,253,11044777,-795,0,1725861242,12711.922476179992,114.62089766999998,54407.91866928001 2024-09-09,05:54:04.000,253,11044790,-795,0,1725861243,12711.949421420002,114.61384854000062,54407.995527600004 2024-09-09,05:54:05.000,253,11044802,-795,0,1725861244,12711.976366659997,114.58565202000318,54408.0304632 2024-09-09,05:54:06.000,253,11044811,-795,0,1725861245,12712.003311899993,114.6349959299987,54407.76495264 2024-09-09,05:54:07.000,253,11044834,-795,0,1725861246,12711.935948799997,114.62794679999934,54407.76495264 2024-09-09,05:54:08.000,253,11044829,-795,0,1725861247,12711.949421420002,114.6349959299987,54407.56931328 2024-09-09,05:54:09.000,253,11044813,-795,0,1725861248,12711.956157729997,114.61384854000062,54407.52739056 2024-09-09,05:54:10.000,253,11044800,-795,0,1725861249,12712.010048210002,114.65614332000405,54407.611236000004 2024-09-09,05:54:11.000,253,11044786,-795,0,1725861250,12711.861849389992,114.65614332000405,54407.45751936001 2024-09-09,05:54:12.000,253,11044744,-795,0,1725861251,12712.010048210002,114.64204505999805,54407.79290112001 2024-09-09,05:54:13.000,253,11044825,-795,0,1725861252,12711.996575589998,114.6349959299987,54407.84181096001 2024-09-09,05:54:14.000,253,11044846,-795,0,1725861253,12712.003311899993,114.71253635999892,54408.14924424 2024-09-09,05:54:15.000,253,11044823,-795,0,1725861254,12711.962894039993,114.70548722999956,54408.15623136001 2024-09-09,05:54:16.000,253,11044839,-795,0,1725861255,12712.016784519998,114.76188027000171,54407.9256564 2024-09-09,05:54:17.000,253,11044833,-795,0,1725861256,12712.057202379998,114.74073288000363,54408.02347608 2024-09-09,05:54:18.000,253,11044844,-795,0,1725861257,12712.063938689993,114.74073288000363,54407.995527600004 2024-09-09,05:54:19.000,253,11044750,-795,0,1725861258,12712.104356549993,114.76188027000171,54408.00251472 2024-09-09,05:54:20.000,253,11044764,-795,0,1725861259,12712.003311899993,114.80417504999787,54407.86975944001 2024-09-09,05:54:21.000,253,11044823,-795,0,1725861260,12712.043729759993,114.71958548999828,54407.83482384 2024-09-09,05:54:22.000,253,11044832,-795,0,1725861261,12712.084147619993,114.747782010003,54407.83482384 2024-09-09,05:54:23.000,253,11044833,-795,0,1725861262,12712.104356549993,114.72663462000492,54407.799888240006 2024-09-09,05:54:24.000,253,11044850,-795,0,1725861263,12712.084147619993,114.747782010003,54407.84181096001 2024-09-09,05:54:25.000,253,11044812,-795,0,1725861264,12712.205401199994,114.77597853000043,54408.0304632 2024-09-09,05:54:26.000,253,11044834,-795,0,1725861265,12712.218873819998,114.81827331000386,54408.065398800005 2024-09-09,05:54:27.000,253,11044751,-795,0,1725861266,12712.225610129994,114.83237157000258,54408.10732152001 2024-09-09,05:54:28.000,253,11044775,-795,0,1725861267,12712.198664889998,114.85351896000066,54407.95360488 2024-09-09,05:54:29.000,253,11044767,-795,0,1725861268,12712.218873819998,114.81827331000386,54408.05841168001 2024-09-09,05:54:30.000,253,11044799,-795,0,1725861269,12712.266027989994,114.86761721999937,54408.065398800005 2024-09-09,05:54:31.000,253,11044834,-795,0,1725861270,12712.292973229989,114.88171547999809,54408.12129576 2024-09-09,05:54:32.000,253,11044837,-795,0,1725861271,12712.292973229989,114.88171547999809,54408.309948 2024-09-09,05:54:33.000,253,11044874,-795,0,1725861272,12712.306445849994,114.86761721999937,54408.05841168001 2024-09-09,05:54:34.000,253,11044822,-795,0,1725861273,12712.35360001999,114.93105939000088,54408.22610256001 2024-09-09,05:54:35.000,253,11044767,-795,0,1725861274,12712.279500609999,114.92401026000152,54408.17719272001 2024-09-09,05:54:36.000,253,11044801,-795,0,1725861275,12712.40075419,114.89581374000409,54408.163218480004 2024-09-09,05:54:37.000,253,11044841,-795,0,1725861276,12712.326654779994,114.9451576499996,54407.86277232 2024-09-09,05:54:38.000,253,11044790,-795,0,1725861277,12712.360336329999,115.02974720999919,54408.20514120001 2024-09-09,05:54:39.000,253,11044805,-795,0,1725861278,12712.360336329999,115.02269807999983,54408.22610256001 2024-09-09,05:54:40.000,253,11044858,-795,0,1725861279,12712.44117205,115.03679633999855,54408.38680632 2024-09-09,05:54:41.000,253,11044811,-795,0,1725861280,12712.46138098,115.08614025000134,54408.49161312001 2024-09-09,05:54:42.000,253,11044846,-795,0,1725861281,12712.427699429994,115.0931893800007,54408.64532976 2024-09-09,05:54:43.000,253,11044747,-795,0,1725861282,12712.488326219995,115.12138589999813,54408.64532976 2024-09-09,05:54:44.000,253,11044823,-795,0,1725861283,12712.50179884,115.11433676999877,54408.65231688 2024-09-09,05:54:45.000,253,11044776,-795,0,1725861284,12712.52200777,115.10728763999941,54408.498600240004 2024-09-09,05:54:46.000,253,11044842,-795,0,1725861285,12712.55568931999,115.10023851000005,54408.498600240004 2024-09-09,05:54:47.000,253,11044840,-795,0,1725861286,12712.58263456,115.14253329000348,54408.3798192 2024-09-09,05:54:48.000,253,11044814,-795,0,1725861287,12712.59610717999,115.20597545999772,54408.32392224001 2024-09-09,05:54:49.000,253,11044834,-795,0,1725861288,12712.60284349,115.17777894000028,54408.40776768 2024-09-09,05:54:50.000,253,11044826,-795,0,1725861289,12712.690415519995,115.20597545999772,54408.68026536001 2024-09-09,05:54:51.000,253,11044798,-795,0,1725861290,12712.67694289999,115.21302459000435,54408.806033520006 2024-09-09,05:54:52.000,253,11044786,-795,0,1725861291,12712.66347028,115.23417198000243,54408.87590472001 2024-09-09,05:54:53.000,253,11044784,-795,0,1725861292,12712.649997659995,115.21302459000435,54409.01564712001 2024-09-09,05:54:54.000,253,11044825,-795,0,1725861293,12712.67694289999,115.24122111000179,54409.09250544001 2024-09-09,05:54:55.000,253,11044809,-795,0,1725861294,12712.68367921,115.21302459000435,54409.13442816001 2024-09-09,05:54:56.000,253,11044843,-795,0,1725861295,12712.66347028,115.23417198000243,54409.05058272 2024-09-09,05:54:57.000,253,11044828,-795,0,1725861296,12712.710624449996,115.24122111000179,54408.736162320005 2024-09-09,05:54:58.000,253,11044832,-795,0,1725861297,12712.710624449996,115.26236849999987,54408.617381280004 2024-09-09,05:54:59.000,253,11044823,-795,0,1725861298,12712.80493279,115.24827024000115,54408.79205928 2024-09-09,05:55:00.000,253,11044795,-795,0,1725861299,12712.73756968999,115.26236849999987,54408.79904640001 2024-09-09,05:55:01.000,253,11044857,-795,0,1725861300,12712.771251239996,115.26941762999923,54408.75712368001 2024-09-09,05:55:02.000,253,11044852,-795,0,1725861301,12712.71736075999,115.29056502000458,54409.04359560001 2024-09-09,05:55:03.000,253,11044824,-795,0,1725861302,12712.71736075999,115.31171241000266,54409.21128648001 2024-09-09,05:55:04.000,253,11044841,-795,0,1725861303,12712.730833379996,115.32581067000137,54409.22526072 2024-09-09,05:55:05.000,253,11044833,-795,0,1725861304,12712.831878029996,115.32581067000137,54409.39993872001 2024-09-09,05:55:06.000,253,11044831,-795,0,1725861305,12712.791460169996,115.38220371000352,54409.42788720001 2024-09-09,05:55:07.000,253,11044818,-795,0,1725861306,12712.811669099996,115.41744936000032,54409.169363760004 2024-09-09,05:55:08.000,253,11044875,-795,0,1725861307,12712.73756968999,115.41040023000096,54409.04359560001 2024-09-09,05:55:09.000,253,11044844,-795,0,1725861308,12712.791460169996,115.45269501000439,54408.9387888 2024-09-09,05:55:10.000,253,11044805,-795,0,1725861309,12712.798196479991,115.4385967499984,54408.903853200005 2024-09-09,05:55:11.000,253,11044857,-795,0,1725861310,12712.838614339991,115.48794066000119,54408.84096912 2024-09-09,05:55:12.000,253,11044824,-795,0,1725861311,12712.798196479991,115.48794066000119,54409.11346680001 2024-09-09,05:55:13.000,253,11044836,-795,0,1725861312,12712.912713749996,115.49498979000055,54409.15538952 2024-09-09,05:55:14.000,253,11044821,-795,0,1725861313,12712.932922679996,115.51613717999862,54409.358016000006 2024-09-09,05:55:15.000,253,11044794,-795,0,1725861314,12712.986813160001,115.56548109000141,54409.53968112 2024-09-09,05:55:16.000,253,11044844,-795,0,1725861315,12712.966604230001,115.57253022000077,54409.54666824001 2024-09-09,05:55:17.000,253,11044839,-795,0,1725861316,12712.953131609996,115.64302152000164,54409.22526072 2024-09-09,05:55:18.000,253,11044823,-795,0,1725861317,12712.953131609996,115.67121803999908,54409.24622208 2024-09-09,05:55:19.000,253,11044835,-795,0,1725861318,12713.000285779992,115.6853162999978,54409.37897736001 2024-09-09,05:55:20.000,253,11044796,-795,0,1725861319,12712.993549469997,115.69941456000379,54409.49775840001 2024-09-09,05:55:21.000,253,11044829,-795,0,1725861320,12713.020494709992,115.7135128200025,54409.239234960005 2024-09-09,05:55:22.000,253,11044838,-795,0,1725861321,12713.047439950002,115.6853162999978,54409.46980992001 2024-09-09,05:55:23.000,253,11044735,-795,0,1725861322,12713.027231020002,115.75580759999866,54409.3929516 2024-09-09,05:55:24.000,253,11044791,-795,0,1725861323,12713.040703639992,115.76990586000466,54409.42788720001 2024-09-09,05:55:25.000,253,11044803,-795,0,1725861324,12713.074385189997,115.81220064000081,54409.406925840005 2024-09-09,05:55:26.000,253,11044835,-795,0,1725861325,12713.121539359992,115.88269194000168,54409.67942352 2024-09-09,05:55:27.000,253,11044865,-795,0,1725861326,12713.054176259997,115.93203585000447,54409.6025652 2024-09-09,05:55:28.000,253,11044862,-795,0,1725861327,12713.040703639992,115.96728150000126,54409.51871976001 2024-09-09,05:55:29.000,253,11044831,-795,0,1725861328,12713.121539359992,115.98842888999934,54409.73532048001 2024-09-09,05:55:30.000,253,11044803,-795,0,1725861329,12713.182166149993,116.0095762800047,54409.840127280004 2024-09-09,05:55:31.000,253,11044783,-795,0,1725861330,12713.074385189997,116.09416584000428,54409.63051368 2024-09-09,05:55:32.000,253,11044800,-795,0,1725861331,12713.108066740002,116.12941149000108,54409.8471144 2024-09-09,05:55:33.000,253,11044851,-795,0,1725861332,12713.135011979997,116.15055887999915,54409.693397760006 2024-09-09,05:55:34.000,253,11044815,-795,0,1725861333,12713.135011979997,116.1717062700045,54409.812178800006 2024-09-09,05:55:35.000,253,11044818,-795,0,1725861334,12713.108066740002,116.22105018000002,54409.80519168001 2024-09-09,05:55:36.000,253,11044837,-795,0,1725861335,12713.047439950002,116.25629583000409,54409.59557808001 2024-09-09,05:55:37.000,253,11044853,-795,0,1725861336,12713.108066740002,116.3549836500024,54409.574616720005 2024-09-09,05:55:38.000,253,11044819,-795,0,1725861337,12713.128275670002,116.41137669000454,54409.909998480005 2024-09-09,05:55:39.000,253,11044782,-795,0,1725861338,12713.128275670002,116.46776972999942,54409.97288256001 2024-09-09,05:55:40.000,253,11044821,-795,0,1725861339,12713.087857810002,116.56645754999772,54409.99384392 2024-09-09,05:55:41.000,253,11044866,-795,0,1725861340,12713.027231020002,116.63694884999859,54409.86807576 2024-09-09,05:55:42.000,253,11044862,-795,0,1725861341,12713.033967329997,116.67219450000266,54410.04275376 2024-09-09,05:55:43.000,253,11044830,-795,0,1725861342,12713.020494709992,116.70744014999946,54410.11961208001 2024-09-09,05:55:44.000,253,11044857,-795,0,1725861343,12713.033967329997,116.7990788399984,54410.28730296001 2024-09-09,05:55:45.000,253,11044872,-795,0,1725861344,12713.020494709992,116.84137362000183,54409.92397272 2024-09-09,05:55:46.000,253,11044848,-795,0,1725861345,12713.013758399997,116.89776666000398,54410.00083104001 2024-09-09,05:55:47.000,253,11044776,-795,0,1725861346,12713.000285779992,116.98235622000357,54409.7772432 2024-09-09,05:55:48.000,253,11044847,-795,0,1725861347,12713.033967329997,116.99645448000228,54409.72833336 2024-09-09,05:55:49.000,253,11044830,-795,0,1725861348,12712.919450059992,117.07399491000251,54409.644487920006 2024-09-09,05:55:50.000,253,11044839,-795,0,1725861349,12712.939658989992,117.17973186000017,54410.02179240001 2024-09-09,05:55:51.000,253,11044815,-795,0,1725861350,12712.905977440001,117.24317403000168,54410.077689360005 2024-09-09,05:55:52.000,253,11044825,-795,0,1725861351,12712.838614339991,117.29251794000447,54410.00083104001 2024-09-09,05:55:53.000,253,11044826,-795,0,1725861352,12712.852086959996,117.36300923999806,54410.21743176001 2024-09-09,05:55:54.000,253,11044818,-795,0,1725861353,12712.82514172,117.43350053999893,54410.315251440006 2024-09-09,05:55:55.000,253,11044748,-795,0,1725861354,12712.798196479991,117.46169706000364,54410.315251440006 2024-09-09,05:55:56.000,253,11044838,-795,0,1725861355,12712.771251239996,117.47579532000236,54409.97288256001 2024-09-09,05:55:57.000,253,11044803,-795,0,1725861356,12712.730833379996,117.5674340100013,54409.77025608 2024-09-09,05:55:58.000,253,11044815,-795,0,1725861357,12712.72409707,117.63087618000282,54409.71435912001 2024-09-09,05:55:59.000,253,11044872,-795,0,1725861358,12712.71736075999,117.64497444000153,54409.82615304 2024-09-09,05:56:00.000,253,11044796,-795,0,1725861359,12712.744306,117.65202357000089,54409.82615304 2024-09-09,05:56:01.000,253,11044875,-795,0,1725861360,12712.73756968999,117.7154657400024,54410.18249616 2024-09-09,05:56:02.000,253,11044824,-795,0,1725861361,12712.72409707,117.75776051999856,54410.32223856 2024-09-09,05:56:03.000,253,11044766,-795,0,1725861362,12712.64326135,117.80005530000199,54410.39909688 2024-09-09,05:56:04.000,253,11044789,-795,0,1725861363,12712.62305242,117.84235007999814,54410.3711484 2024-09-09,05:56:05.000,253,11044857,-795,0,1725861364,12712.59610717999,117.84939921000478,54410.38512264001 2024-09-09,05:56:06.000,253,11044845,-795,0,1725861365,12712.65673396999,117.89874312000029,54410.35717416001 2024-09-09,05:56:07.000,253,11044835,-795,0,1725861366,12712.63652503999,117.91284137999901,54409.979869680006 2024-09-09,05:56:08.000,253,11044871,-795,0,1725861367,12712.64326135,117.97628355000052,54409.89602424 2024-09-09,05:56:09.000,253,11044817,-795,0,1725861368,12712.72409707,117.9974309399986,54410.04275376 2024-09-09,05:56:10.000,253,11044853,-795,0,1725861369,12712.71736075999,118.05382398000074,54410.01480528 2024-09-09,05:56:11.000,253,11044812,-795,0,1725861370,12712.64326135,118.09611876000417,54410.01480528 2024-09-09,05:56:12.000,253,11044805,-795,0,1725861371,12712.569161939995,118.14546266999969,54410.20345752 2024-09-09,05:56:13.000,253,11044811,-795,0,1725861372,12712.58263456,118.1736591900044,54410.45499384001 2024-09-09,05:56:14.000,253,11044901,-795,0,1725861373,12712.58263456,118.2089048400012,54410.482942320006 2024-09-09,05:56:15.000,253,11044811,-795,0,1725861374,12712.609579799995,118.23710135999863,54410.53883928 2024-09-09,05:56:16.000,253,11044830,-795,0,1725861375,12712.488326219995,118.3075926599995,54410.27332872 2024-09-09,05:56:17.000,253,11044878,-795,0,1725861376,12712.528744079995,118.33578918000421,54410.18249616 2024-09-09,05:56:18.000,253,11044852,-795,0,1725861377,12712.58263456,118.37103483000101,54410.294290080004 2024-09-09,05:56:19.000,253,11044792,-795,0,1725861378,12712.64326135,118.34283831000357,54410.11262496 2024-09-09,05:56:20.000,253,11044772,-795,0,1725861379,12712.61631610999,118.38513308999973,54410.06371512 2024-09-09,05:56:21.000,253,11044829,-795,0,1725861380,12712.56242563,118.42742787000316,54409.96589544 2024-09-09,05:56:22.000,253,11044840,-795,0,1725861381,12712.56242563,118.4556243900006,54410.147560560006 2024-09-09,05:56:23.000,253,11044887,-795,0,1725861382,12712.508535149995,118.48382090999803,54410.147560560006 2024-09-09,05:56:24.000,253,11044838,-795,0,1725861383,12712.609579799995,118.54726307999954,54410.55281352001 2024-09-09,05:56:25.000,253,11044852,-795,0,1725861384,12712.59610717999,118.58250873000361,54410.65762032 2024-09-09,05:56:26.000,253,11044809,-795,0,1725861385,12712.55568931999,118.63185263999912,54410.60871048 2024-09-09,05:56:27.000,253,11044800,-795,0,1725861386,12712.589370869995,118.6670982900032,54410.47595520001 2024-09-09,05:56:28.000,253,11044839,-795,0,1725861387,12712.52200777,118.68119655000191,54410.3012772 2024-09-09,05:56:29.000,253,11044810,-795,0,1725861388,12712.52200777,118.69529481000063,54410.32922568 2024-09-09,05:56:30.000,253,11044780,-795,0,1725861389,12712.46138098,118.7305404600047,54410.21044464 2024-09-09,05:56:31.000,253,11044814,-795,0,1725861390,12712.43443573999,118.72349132999807,54409.87506288 2024-09-09,05:56:32.000,253,11044820,-795,0,1725861391,12712.45464466999,118.74463872000342,54410.23839312001 2024-09-09,05:56:33.000,253,11044841,-795,0,1725861392,12712.468117289995,118.75873698000214,54410.35018704 2024-09-09,05:56:34.000,253,11044834,-795,0,1725861393,12712.468117289995,118.77988437000022,54410.364161280006 2024-09-09,05:56:35.000,253,11044811,-795,0,1725861394,12712.47485359999,118.79398262999894,54410.35717416001 2024-09-09,05:56:36.000,253,11044822,-795,0,1725861395,12712.35360001999,118.85037567000109,54410.47595520001 2024-09-09,05:56:37.000,253,11044831,-795,0,1725861396,12712.326654779994,118.87152305999916,54410.30826432001 2024-09-09,05:56:38.000,253,11044833,-795,0,1725861397,12712.387281569994,118.92086697000195,54410.37813552 2024-09-09,05:56:39.000,253,11044799,-795,0,1725861398,12712.407490499994,118.88562131999788,54410.40608400001 2024-09-09,05:56:40.000,253,11044826,-795,0,1725861399,12712.360336329999,118.97021088000474,54410.28730296001 2024-09-09,05:56:41.000,253,11044857,-795,0,1725861400,12712.407490499994,118.96316174999811,54410.47595520001 2024-09-09,05:56:42.000,253,11044829,-795,0,1725861401,12712.37380894999,118.9772600100041,54410.55281352001 2024-09-09,05:56:43.000,253,11044829,-795,0,1725861402,12712.319918469999,118.99135827000282,54410.28730296001 2024-09-09,05:56:44.000,253,11044850,-795,0,1725861403,12712.279500609999,119.0477513099977,54410.294290080004 2024-09-09,05:56:45.000,253,11044826,-795,0,1725861404,12712.286236919994,119.06184957000369,54410.32922568 2024-09-09,05:56:46.000,253,11044873,-795,0,1725861405,12712.292973229989,119.11824260999856,54410.3711484 2024-09-09,05:56:47.000,253,11044828,-795,0,1725861406,12712.292973229989,119.13939000000391,54410.28730296001 2024-09-09,05:56:48.000,253,11044864,-795,0,1725861407,12712.252555369989,119.18873390999943,54410.39210976 2024-09-09,05:56:49.000,253,11044842,-795,0,1725861408,12712.346863709994,119.18168478000007,54410.58774912 2024-09-09,05:56:50.000,253,11044817,-795,0,1725861409,12712.346863709994,119.24512695000158,54410.56678776 2024-09-09,05:56:51.000,253,11044816,-795,0,1725861410,12712.279500609999,119.24512695000158,54410.40608400001 2024-09-09,05:56:52.000,253,11044824,-795,0,1725861411,12712.299709539999,119.28742172999773,54410.58774912 2024-09-09,05:56:53.000,253,11044844,-795,0,1725861412,12712.299709539999,119.23807782000222,54410.71351728 2024-09-09,05:56:54.000,253,11044868,-795,0,1725861413,12712.313182159989,119.28742172999773,54410.44800672 2024-09-09,05:56:55.000,253,11044836,-795,0,1725861414,12712.272764299989,119.2592252100003,54410.42005824 2024-09-09,05:56:56.000,253,11044869,-795,0,1725861415,12712.313182159989,119.3226673800018,54410.56678776 2024-09-09,05:56:57.000,253,11044856,-795,0,1725861416,12712.286236919994,119.31561825000244,54410.32922568 2024-09-09,05:56:58.000,253,11044845,-795,0,1725861417,12712.266027989994,119.36496215999796,54410.294290080004 2024-09-09,05:56:59.000,253,11044813,-795,0,1725861418,12712.313182159989,119.40020781000203,54410.65762032 2024-09-09,05:57:00.000,253,11044825,-795,0,1725861419,12712.306445849994,119.44250258999818,54410.65762032 2024-09-09,05:57:01.000,253,11044813,-795,0,1725861420,12712.340127399999,119.43545345999883,54410.57377488001 2024-09-09,05:57:02.000,253,11044820,-795,0,1725861421,12712.164983339993,119.48479737000162,54410.53883928 2024-09-09,05:57:03.000,253,11044855,-795,0,1725861422,12712.164983339993,119.48479737000162,54410.63665896 2024-09-09,05:57:04.000,253,11044851,-795,0,1725861423,12712.259291679999,119.48479737000162,54410.78338848 2024-09-09,05:57:05.000,253,11044780,-795,0,1725861424,12712.286236919994,119.47774824000226,54410.580762000005 2024-09-09,05:57:06.000,253,11044819,-795,0,1725861425,12712.279500609999,119.5059447599997,54410.39909688 2024-09-09,05:57:07.000,253,11044882,-795,0,1725861426,12712.286236919994,119.5341412800044,54410.16852192001 2024-09-09,05:57:08.000,253,11044823,-795,0,1725861427,12712.340127399999,119.5693869300012,54410.09865072001 2024-09-09,05:57:09.000,253,11044843,-795,0,1725861428,12712.367072639994,119.63282910000271,54410.10563784 2024-09-09,05:57:10.000,253,11044887,-795,0,1725861429,12712.292973229989,119.75266430999909,54410.30826432001 2024-09-09,05:57:11.000,253,11044833,-795,0,1725861430,12712.266027989994,119.75266430999909,54410.43403248001 2024-09-09,05:57:12.000,253,11044851,-795,0,1725861431,12712.205401199994,119.80200822000188,54410.39909688 2024-09-09,05:57:13.000,253,11044857,-795,0,1725861432,12712.245819059994,119.85840126000403,54410.66460744 2024-09-09,05:57:14.000,253,11044806,-795,0,1725861433,12712.212137509989,119.84430299999804,54410.74146576001 2024-09-09,05:57:15.000,253,11044813,-795,0,1725861434,12712.178455959998,119.8795486500021,54410.58774912 2024-09-09,05:57:16.000,253,11044863,-795,0,1725861435,12712.191928579989,119.90069604000018,54410.5458264 2024-09-09,05:57:17.000,253,11044833,-795,0,1725861436,12712.178455959998,119.94299082000362,54410.25236736 2024-09-09,05:57:18.000,253,11044830,-795,0,1725861437,12712.104356549993,119.99938385999849,54410.007818160004 2024-09-09,05:57:19.000,253,11044815,-795,0,1725861438,12712.090883929988,120.0275803800032,54410.08467648 2024-09-09,05:57:20.000,253,11044832,-795,0,1725861439,12712.124565479993,120.08397341999807,54410.21044464 2024-09-09,05:57:21.000,253,11044835,-795,0,1725861440,12712.131301789988,120.11216994000279,54410.44800672 2024-09-09,05:57:22.000,253,11044835,-795,0,1725861441,12712.084147619993,120.15446471999894,54410.56678776 2024-09-09,05:57:23.000,253,11044847,-795,0,1725861442,12712.063938689993,120.1756121100043,54410.59473624 2024-09-09,05:57:24.000,253,11044803,-795,0,1725861443,12712.057202379998,120.16856297999766,54410.79037560001 2024-09-09,05:57:25.000,253,11044837,-795,0,1725861444,12712.070675000003,120.18971037000301,54410.69255592001 2024-09-09,05:57:26.000,253,11044812,-795,0,1725861445,12712.003311899993,120.20380863000173,54410.67159456001 2024-09-09,05:57:27.000,253,11044859,-795,0,1725861446,12711.996575589998,120.19675950000237,54410.343199920004 2024-09-09,05:57:28.000,253,11044801,-795,0,1725861447,12711.983102969993,120.18971037000301,54410.06371512 2024-09-09,05:57:29.000,253,11044848,-795,0,1725861448,12712.003311899993,120.24610340999789,54410.11262496 2024-09-09,05:57:30.000,253,11044801,-795,0,1725861449,12712.036993449998,120.25315254000452,54410.25935448 2024-09-09,05:57:31.000,253,11044824,-795,0,1725861450,12711.983102969993,120.2742999300026,54410.26634160001 2024-09-09,05:57:32.000,253,11044872,-795,0,1725861451,12711.895530939997,120.26020167000388,54410.245380240005 2024-09-09,05:57:33.000,253,11044866,-795,0,1725861452,12711.915739869997,120.25315254000452,54410.580762000005 2024-09-09,05:57:34.000,253,11044860,-795,0,1725861453,12711.949421420002,120.2742999300026,54410.71351728 2024-09-09,05:57:35.000,253,11044807,-795,0,1725861454,12711.915739869997,120.29544732000068,54410.69255592001 2024-09-09,05:57:36.000,253,11044836,-795,0,1725861455,12711.902267249992,120.31659470999875,54410.72749152 2024-09-09,05:57:37.000,253,11044811,-795,0,1725861456,12711.875322009997,120.35888949000218,54410.364161280006 2024-09-09,05:57:38.000,253,11044859,-795,0,1725861457,12711.841640459992,120.2742999300026,54410.18948328001 2024-09-09,05:57:39.000,253,11044839,-795,0,1725861458,12711.909003560002,120.28839819000132,54410.3711484 2024-09-09,05:57:40.000,253,11044781,-795,0,1725861459,12711.821431529992,120.2742999300026,54410.077689360005 2024-09-09,05:57:41.000,253,11044839,-795,0,1725861460,12711.855113079997,120.28839819000132,54410.077689360005 2024-09-09,05:57:42.000,253,11044861,-795,0,1725861461,12711.828167840002,120.24610340999789,54410.27332872 2024-09-09,05:57:43.000,253,11044854,-795,0,1725861462,12711.774277359997,120.26020167000388,54410.294290080004 2024-09-09,05:57:44.000,253,11044884,-795,0,1725861463,12711.807958910002,120.22495601999981,54410.4410196 2024-09-09,05:57:45.000,253,11044870,-795,0,1725861464,12711.801222599992,120.25315254000452,54410.75544 2024-09-09,05:57:46.000,253,11044815,-795,0,1725861465,12711.794486289997,120.23905427999853,54410.71351728 2024-09-09,05:57:47.000,253,11044822,-795,0,1725861466,12711.841640459992,120.21790689000045,54410.482942320006 2024-09-09,05:57:48.000,253,11044865,-795,0,1725861467,12711.774277359997,120.20380863000173,54410.482942320006 2024-09-09,05:57:49.000,253,11044851,-795,0,1725861468,12711.774277359997,120.20380863000173,54410.35018704 2024-09-09,05:57:50.000,253,11044832,-795,0,1725861469,12711.740595809992,120.19675950000237,54410.33621280001 2024-09-09,05:57:51.000,253,11044864,-795,0,1725861470,12711.767541050001,120.14741558999958,54410.21044464 2024-09-09,05:57:52.000,253,11044830,-795,0,1725861471,12711.686705330001,120.09102255000471,54410.14057344001 2024-09-09,05:57:53.000,253,11044831,-795,0,1725861472,12711.679969019991,120.09807168000407,54410.18948328001 2024-09-09,05:57:54.000,253,11044854,-795,0,1725861473,12711.720386879992,120.05577690000064,54410.245380240005 2024-09-09,05:57:55.000,253,11044773,-795,0,1725861474,12711.740595809992,120.0275803800032,54410.20345752 2024-09-09,05:57:56.000,253,11044825,-795,0,1725861475,12711.673232709996,119.99938385999849,54410.245380240005 2024-09-09,05:57:57.000,253,11044820,-795,0,1725861476,12711.659760089991,119.99938385999849,54410.13358632 2024-09-09,05:57:58.000,253,11044855,-795,0,1725861477,12711.653023779996,119.94299082000362,54410.11262496 2024-09-09,05:57:59.000,253,11044863,-795,0,1725861478,12711.679969019991,119.90069604000018,54410.1615348 2024-09-09,05:58:00.000,253,11044857,-795,0,1725861479,12711.693441639996,119.85840126000403,54410.25236736 2024-09-09,05:58:01.000,253,11044851,-795,0,1725861480,12711.706914260001,119.85135213000467,54410.21743176001 2024-09-09,05:58:02.000,253,11044863,-795,0,1725861481,12711.659760089991,119.72446779000165,54410.3711484 2024-09-09,05:58:03.000,253,11044844,-795,0,1725861482,12711.646287470001,119.68217300999822,54410.028779520006 2024-09-09,05:58:04.000,253,11044853,-795,0,1725861483,12711.53850650999,119.61873084000399,54409.72833336 2024-09-09,05:58:05.000,253,11044811,-795,0,1725861484,12711.646287470001,119.52004301999841,54409.99384392 2024-09-09,05:58:06.000,253,11044816,-795,0,1725861485,12711.679969019991,119.52004301999841,54410.03576664 2024-09-09,05:58:07.000,253,11044876,-795,0,1725861486,12711.673232709996,119.44250258999818,54409.75628184 2024-09-09,05:58:08.000,253,11044848,-795,0,1725861487,12711.58566068,119.44250258999818,54409.85410152001 2024-09-09,05:58:09.000,253,11044860,-795,0,1725861488,12711.686705330001,119.35086389999924,54410.04275376 2024-09-09,05:58:10.000,253,11044830,-795,0,1725861489,12711.686705330001,119.30151999000373,54410.18249616 2024-09-09,05:58:11.000,253,11044815,-795,0,1725861490,12711.720386879992,119.20988130000478,54410.23839312001 2024-09-09,05:58:12.000,253,11044805,-795,0,1725861491,12711.653023779996,119.16758652000135,54410.20345752 2024-09-09,05:58:13.000,253,11044842,-795,0,1725861492,12711.693441639996,119.13234087000455,54410.26634160001 2024-09-09,05:58:14.000,253,11044865,-795,0,1725861493,12711.639551159991,119.01955479000026,54410.21044464 2024-09-09,05:58:15.000,253,11044847,-795,0,1725861494,12711.693441639996,118.93496523000067,54410.00083104001 2024-09-09,05:58:16.000,253,11044877,-795,0,1725861495,12711.666496400001,118.88562131999788,54410.056728 2024-09-09,05:58:17.000,253,11044840,-795,0,1725861496,12711.686705330001,118.83627741000237,54409.81916592 2024-09-09,05:58:18.000,253,11044839,-795,0,1725861497,12711.646287470001,118.80808088999765,54409.707372 2024-09-09,05:58:19.000,253,11044823,-795,0,1725861498,12711.659760089991,118.77988437000022,54409.66544928001 2024-09-09,05:58:20.000,253,11044780,-795,0,1725861499,12711.639551159991,118.73758959000406,54409.9868568 2024-09-09,05:58:21.000,253,11044847,-795,0,1725861500,12711.60586961,118.68824568000127,54409.861088640006 2024-09-09,05:58:22.000,253,11044880,-795,0,1725861501,12711.619342229991,118.70939306999935,54409.88903712 2024-09-09,05:58:23.000,253,11044903,-795,0,1725861502,12711.60586961,118.61070525000105,54410.04275376 2024-09-09,05:58:24.000,253,11044816,-795,0,1725861503,12711.646287470001,118.58250873000361,54410.13358632 2024-09-09,05:58:25.000,253,11044832,-795,0,1725861504,12711.619342229991,118.5190665600021,54410.077689360005 2024-09-09,05:58:26.000,253,11044846,-795,0,1725861505,12711.60586961,118.5190665600021,54409.9169856 2024-09-09,05:58:27.000,253,11044839,-795,0,1725861506,12711.572188059996,118.50496830000338,54409.55365536 2024-09-09,05:58:28.000,253,11044812,-795,0,1725861507,12711.578924369991,118.48382090999803,54409.51173264 2024-09-09,05:58:29.000,253,11044857,-795,0,1725861508,12711.53850650999,118.4556243900006,54409.49077128 2024-09-09,05:58:30.000,253,11044836,-795,0,1725861509,12711.48461603,118.44152613000188,54409.455835680004 2024-09-09,05:58:31.000,253,11044817,-795,0,1725861510,12711.531770199996,118.4556243900006,54409.65846216 2024-09-09,05:58:32.000,253,11044848,-795,0,1725861511,12711.491352339996,118.4203787400038,54409.707372 2024-09-09,05:58:33.000,253,11044840,-795,0,1725861512,12711.471143409995,118.4062804799978,54409.8471144 2024-09-09,05:58:34.000,253,11044818,-795,0,1725861513,12711.48461603,118.42742787000316,54409.9169856 2024-09-09,05:58:35.000,253,11044797,-795,0,1725861514,12711.49808864999,118.38513308999973,54409.90301136001 2024-09-09,05:58:36.000,253,11044817,-795,0,1725861515,12711.42398924,118.4062804799978,54409.90301136001 2024-09-09,05:58:37.000,253,11044855,-795,0,1725861516,12711.41725292999,118.4062804799978,54409.58160384 2024-09-09,05:58:38.000,253,11044771,-795,0,1725861517,12711.410516619995,118.37808396000037,54409.288144800004 2024-09-09,05:58:39.000,253,11044795,-795,0,1725861518,12711.38357138,118.4203787400038,54409.358016000006 2024-09-09,05:58:40.000,253,11044855,-795,0,1725861519,12711.44419817,118.39923134999844,54409.29513192 2024-09-09,05:58:41.000,253,11044828,-795,0,1725861520,12711.491352339996,118.37808396000037,54409.42788720001 2024-09-09,05:58:42.000,253,11044826,-795,0,1725861521,12711.511561269996,118.36398570000165,54409.75628184 2024-09-09,05:58:43.000,253,11044814,-795,0,1725861522,12711.491352339996,118.38513308999973,54409.958908320004 2024-09-09,05:58:44.000,253,11044798,-795,0,1725861523,12711.50482496,118.37808396000037,54409.97288256001 2024-09-09,05:58:45.000,253,11044849,-795,0,1725861524,12711.54524282,118.37103483000101,54409.93794696 2024-09-09,05:58:46.000,253,11044854,-795,0,1725861525,12711.50482496,118.37808396000037,54409.861088640006 2024-09-09,05:58:47.000,253,11044836,-795,0,1725861526,12711.54524282,118.34988744000293,54409.672436400004 2024-09-09,05:58:48.000,253,11044846,-795,0,1725861527,12711.54524282,118.35693657000229,54409.67942352 2024-09-09,05:58:49.000,253,11044837,-795,0,1725861528,12711.666496400001,118.33578918000421,54409.77025608 2024-09-09,05:58:50.000,253,11044850,-795,0,1725861529,12711.659760089991,118.32874005000485,54409.532694 2024-09-09,05:58:51.000,253,11044833,-795,0,1725861530,12711.679969019991,118.31464178999886,54409.53968112 2024-09-09,05:58:52.000,253,11044849,-795,0,1725861531,12711.646287470001,118.31464178999886,54409.7772432 2024-09-09,05:58:53.000,253,11044820,-795,0,1725861532,12711.653023779996,118.28644527000142,54409.73532048001 2024-09-09,05:58:54.000,253,11044830,-795,0,1725861533,12711.62607854,118.23710135999863,54409.672436400004 2024-09-09,05:58:55.000,253,11044811,-795,0,1725861534,12711.700177949991,118.24415048999799,54410.18249616 2024-09-09,05:58:56.000,253,11044845,-795,0,1725861535,12711.720386879992,118.19480658000248,54410.196470400006 2024-09-09,05:58:57.000,253,11044845,-795,0,1725861536,12711.686705330001,118.2089048400012,54409.88205000001 2024-09-09,05:58:58.000,253,11044862,-795,0,1725861537,12711.760804739992,118.18070832000376,54410.03576664 2024-09-09,05:58:59.000,253,11044891,-795,0,1725861538,12711.754068429997,118.15251179999905,54409.979869680006 2024-09-09,05:59:00.000,253,11044793,-795,0,1725861539,12711.781013669992,118.11726615000225,54410.10563784 2024-09-09,05:59:01.000,253,11044853,-795,0,1725861540,12711.754068429997,118.10316789000353,54410.04275376 2024-09-09,05:59:02.000,253,11044826,-795,0,1725861541,12711.774277359997,118.0608731100001,54410.25935448 2024-09-09,05:59:03.000,253,11044855,-795,0,1725861542,12711.774277359997,117.98333267999988,54409.9868568 2024-09-09,05:59:04.000,253,11044830,-795,0,1725861543,12711.807958910002,117.9621852900018,54410.15454768 2024-09-09,05:59:05.000,253,11044851,-795,0,1725861544,12711.868585700002,117.94103790000372,54410.16852192001 2024-09-09,05:59:06.000,253,11044832,-795,0,1725861545,12711.882058319992,117.88464486000157,54410.175509040004 2024-09-09,05:59:07.000,253,11044824,-795,0,1725861546,12711.868585700002,117.84939921000478,54409.99384392 2024-09-09,05:59:08.000,253,11044816,-795,0,1725861547,12711.861849389992,117.82120269000006,54410.126599200004 2024-09-09,05:59:09.000,253,11044855,-795,0,1725861548,12711.868585700002,117.80005530000199,54410.23839312001 2024-09-09,05:59:10.000,253,11044850,-795,0,1725861549,12711.915739869997,117.73661313000048,54410.3012772 2024-09-09,05:59:11.000,253,11044872,-795,0,1725861550,12711.882058319992,117.68726921999769,54410.28730296001 2024-09-09,05:59:12.000,253,11044828,-795,0,1725861551,12711.895530939997,117.62382705000346,54410.35018704 2024-09-09,05:59:13.000,253,11044808,-795,0,1725861552,12711.848376770002,117.55333575000259,54410.5458264 2024-09-09,05:59:14.000,253,11044852,-795,0,1725861553,12711.868585700002,117.53218836000451,54410.55980064 2024-09-09,05:59:15.000,253,11044797,-795,0,1725861554,12711.929212490002,117.44759879999765,54410.37813552 2024-09-09,05:59:16.000,253,11044836,-795,0,1725861555,12711.895530939997,117.36300923999806,54410.25935448 2024-09-09,05:59:17.000,253,11044811,-795,0,1725861556,12711.915739869997,117.31366533000255,54409.95192120001 2024-09-09,05:59:18.000,253,11044848,-795,0,1725861557,12711.922476179992,117.28546880999784,54409.979869680006 2024-09-09,05:59:19.000,253,11044840,-795,0,1725861558,12712.003311899993,117.20792838000489,54410.10563784 2024-09-09,05:59:20.000,253,11044804,-795,0,1725861559,12711.989839280002,117.17268273000082,54410.294290080004 2024-09-09,05:59:21.000,253,11044861,-795,0,1725861560,12712.016784519998,117.12333881999803,54410.52486504001 2024-09-09,05:59:22.000,253,11044827,-795,0,1725861561,12712.016784519998,117.0598966500038,54410.60172336001 2024-09-09,05:59:23.000,253,11044798,-795,0,1725861562,12711.976366659997,117.010552740001,54410.650633200006 2024-09-09,05:59:24.000,253,11044780,-795,0,1725861563,12712.010048210002,116.9118649200027,54410.72749152 2024-09-09,05:59:25.000,253,11044844,-795,0,1725861564,12711.989839280002,116.89071753000462,54410.73447864 2024-09-09,05:59:26.000,253,11044850,-795,0,1725861565,12711.996575589998,116.82727536000311,54410.77640136 2024-09-09,05:59:27.000,253,11044824,-795,0,1725861566,12711.949421420002,116.75678406000225,54410.196470400006 2024-09-09,05:59:28.000,253,11044837,-795,0,1725861567,12711.942685109992,116.72858754000481,54410.245380240005 2024-09-09,05:59:29.000,253,11044846,-795,0,1725861568,12711.969630350002,116.7003910200001,54410.315251440006 2024-09-09,05:59:30.000,253,11044828,-795,0,1725861569,12712.010048210002,116.62285058999987,54410.32922568 2024-09-09,05:59:31.000,253,11044832,-795,0,1725861570,12711.989839280002,116.58760494000308,54410.294290080004 2024-09-09,05:59:32.000,253,11044869,-795,0,1725861571,12711.935948799997,116.53826103000029,54410.65762032 2024-09-09,05:59:33.000,253,11044782,-795,0,1725861572,12711.929212490002,116.49596625000413,54410.83229832 2024-09-09,05:59:34.000,253,11044817,-795,0,1725861573,12711.868585700002,116.50301538000349,54410.76941424001 2024-09-09,05:59:35.000,253,11044824,-795,0,1725861574,12711.902267249992,116.46776972999942,54410.867233920006 2024-09-09,05:59:36.000,253,11044875,-795,0,1725861575,12711.848376770002,116.4184258200039,54410.76941424001 2024-09-09,05:59:37.000,253,11044811,-795,0,1725861576,12711.888794630002,116.43252408000262,54410.629671840004 2024-09-09,05:59:38.000,253,11044833,-795,0,1725861577,12711.895530939997,116.38318016999983,54410.70653016 2024-09-09,05:59:39.000,253,11044828,-795,0,1725861578,12711.882058319992,116.36908191000111,54410.65762032 2024-09-09,05:59:40.000,253,11044828,-795,0,1725861579,12711.740595809992,116.3056397399996,54410.14057344001 2024-09-09,05:59:41.000,253,11044818,-795,0,1725861580,12711.720386879992,116.29154148000089,54410.21743176001 2024-09-09,05:59:42.000,253,11044824,-795,0,1725861581,12711.754068429997,116.2421975699981,54410.56678776 2024-09-09,05:59:43.000,253,11044821,-795,0,1725861582,12711.740595809992,116.2421975699981,54410.52486504001 2024-09-09,05:59:44.000,253,11044879,-795,0,1725861583,12711.781013669992,116.21400105000066,54410.63665896 2024-09-09,05:59:45.000,253,11044845,-795,0,1725861584,12711.740595809992,116.19990279000194,54410.92313088 2024-09-09,05:59:46.000,253,11044878,-795,0,1725861585,12711.733859499996,116.21400105000066,54410.92313088 2024-09-09,05:59:47.000,253,11044815,-795,0,1725861586,12711.706914260001,116.2421975699981,54410.6156976 2024-09-09,05:59:48.000,253,11044807,-795,0,1725861587,12711.679969019991,116.22809930999938,54410.63665896 2024-09-09,05:59:49.000,253,11044865,-795,0,1725861588,12711.700177949991,116.19285366000258,54410.699543040006 2024-09-09,05:59:50.000,253,11044818,-795,0,1725861589,12711.653023779996,116.19285366000258,54410.72749152 2024-09-09,05:59:51.000,253,11044896,-795,0,1725861590,12711.646287470001,116.18580453000322,54410.74146576001 2024-09-09,05:59:52.000,253,11044827,-795,0,1725861591,12711.646287470001,116.15055887999915,54410.482942320006 2024-09-09,05:59:53.000,253,11044869,-795,0,1725861592,12711.612605919996,116.1717062700045,54410.63665896 2024-09-09,05:59:54.000,253,11044814,-795,0,1725861593,12711.58566068,116.1435097499998,54410.57377488001 2024-09-09,05:59:55.000,253,11044815,-795,0,1725861594,12711.54524282,116.12236236000172,54410.60172336001 2024-09-09,05:59:56.000,253,11044793,-795,0,1725861595,12711.49808864999,116.11531323000236,54410.461980960004 2024-09-09,05:59:57.000,253,11044884,-795,0,1725861596,12711.471143409995,116.18580453000322,54410.5458264 2024-09-09,05:59:58.000,253,11044819,-795,0,1725861597,12711.471143409995,116.18580453000322,54410.629671840004 2024-09-09,05:59:59.000,253,11044794,-795,0,1725861598,12711.39704399999,116.1717062700045,54410.60172336001 2024-09-09,06:00:00.000,253,11044846,-795,0,1725861599,12711.34315352,116.15760800999851,54410.55980064 2024-09-09,06:00:01.000,253,11044814,-795,0,1725861600,12711.370098759995,116.11531323000236,54410.70653016 2024-09-09,06:00:02.000,253,11044837,-795,0,1725861601,12711.349889829995,116.15760800999851,54410.69255592001 2024-09-09,06:00:03.000,253,11044790,-795,0,1725861602,12711.289263039995,116.15055887999915,54410.83229832 2024-09-09,06:00:04.000,253,11044806,-795,0,1725861603,12711.27579041999,116.08711670999764,54410.59473624 2024-09-09,06:00:05.000,253,11044862,-795,0,1725861604,12711.208427319994,116.09416584000428,54410.52486504001 2024-09-09,06:00:06.000,253,11044848,-795,0,1725861605,12711.228636249994,116.10121497000364,54410.53883928 2024-09-09,06:00:07.000,253,11044855,-795,0,1725861606,12711.208427319994,116.09416584000428,54410.413071120005 2024-09-09,06:00:08.000,253,11044869,-795,0,1725861607,12711.168009459994,116.108264100003,54410.245380240005 2024-09-09,06:00:09.000,253,11044840,-795,0,1725861608,12711.13432790999,116.11531323000236,54410.52486504001 2024-09-09,06:00:10.000,253,11044852,-795,0,1725861609,12711.11411897999,116.08711670999764,54410.48992944 2024-09-09,06:00:11.000,253,11044769,-795,0,1725861610,12711.18148208,116.09416584000428,54410.678581680004 2024-09-09,06:00:12.000,253,11044855,-795,0,1725861611,12711.107382669994,116.05187106000085,54410.510890800004 2024-09-09,06:00:13.000,253,11044771,-795,0,1725861612,12711.107382669994,116.03072367000277,54410.797362720004 2024-09-09,06:00:14.000,253,11044813,-795,0,1725861613,12711.161273149999,116.03777280000213,54410.88120816 2024-09-09,06:00:15.000,253,11044844,-795,0,1725861614,12711.11411897999,116.0095762800047,54410.92313088 2024-09-09,06:00:16.000,253,11044834,-795,0,1725861615,12711.11411897999,116.00252714999806,54410.67159456001 2024-09-09,06:00:17.000,253,11044865,-795,0,1725861616,12711.161273149999,115.96728150000126,54410.5458264 2024-09-09,06:00:18.000,253,11044852,-795,0,1725861617,12711.208427319994,115.9954780199987,54410.4410196 2024-09-09,06:00:19.000,253,11044789,-795,0,1725861618,12711.17474576999,116.00252714999806,54410.482942320006 2024-09-09,06:00:20.000,253,11044772,-795,0,1725861619,12711.188218389994,115.93908498000383,54410.3711484 2024-09-09,06:00:21.000,253,11044879,-795,0,1725861620,12711.11411897999,115.93203585000447,54410.39210976 2024-09-09,06:00:22.000,253,11044846,-795,0,1725861621,12711.161273149999,115.94613411000319,54410.580762000005 2024-09-09,06:00:23.000,253,11044826,-795,0,1725861622,12711.11411897999,115.90383932999976,54410.77640136 2024-09-09,06:00:24.000,253,11044838,-795,0,1725861623,12711.127591599994,115.91088845999911,54410.76941424001 2024-09-09,06:00:25.000,253,11044802,-795,0,1725861624,12711.17474576999,115.90383932999976,54410.97204072 2024-09-09,06:00:26.000,253,11044828,-795,0,1725861625,12711.13432790999,115.92498671999783,54410.94409224 2024-09-09,06:00:27.000,253,11044816,-795,0,1725861626,12711.107382669994,115.88974107000104,54410.85325968 2024-09-09,06:00:28.000,253,11044827,-795,0,1725861627,12711.040019569999,115.91793758999847,54410.49691656 2024-09-09,06:00:29.000,253,11044760,-795,0,1725861628,12711.046755879994,115.84744629000488,54410.28730296001 2024-09-09,06:00:30.000,253,11044877,-795,0,1725861629,12710.999601709998,115.8615445500036,54410.20345752 2024-09-09,06:00:31.000,253,11044870,-795,0,1725861630,12710.972656469989,115.85449542000424,54410.3012772 2024-09-09,06:00:32.000,253,11044809,-795,0,1725861631,12710.885084439993,115.82629889999953,54410.14057344001 2024-09-09,06:00:33.000,253,11044816,-795,0,1725861632,12710.844666579993,115.79105325000273,54410.45499384001 2024-09-09,06:00:34.000,253,11044820,-795,0,1725861633,12710.810985030002,115.81220064000081,54410.63665896 2024-09-09,06:00:35.000,253,11044787,-795,0,1725861634,12710.804248719993,115.83334802999889,54410.74146576001 2024-09-09,06:00:36.000,253,11044825,-795,0,1725861635,12710.676258829997,115.82629889999953,54410.678581680004 2024-09-09,06:00:37.000,253,11044836,-795,0,1725861636,12710.581950489992,115.80515151000145,54410.6156976 2024-09-09,06:00:38.000,253,11044840,-795,0,1725861637,12710.575214179997,115.82629889999953,54410.35018704 2024-09-09,06:00:39.000,253,11044841,-795,0,1725861638,12710.507851080001,115.81924977000017,54410.364161280006 2024-09-09,06:00:40.000,253,11044792,-795,0,1725861639,12710.474169529996,115.80515151000145,54410.3711484 2024-09-09,06:00:41.000,253,11044868,-795,0,1725861640,12710.427015360001,115.77695499000401,54410.15454768 2024-09-09,06:00:42.000,253,11044813,-795,0,1725861641,12710.352915949996,115.76285672999802,54410.01480528 2024-09-09,06:00:43.000,253,11044781,-795,0,1725861642,12710.28555285,115.74170933999994,54410.25935448 2024-09-09,06:00:44.000,253,11044773,-795,0,1725861643,12710.33944332999,115.69941456000379,54410.196470400006 2024-09-09,06:00:45.000,253,11044862,-795,0,1725861644,12710.28555285,115.70646369000315,54410.23839312001 2024-09-09,06:00:46.000,253,11044838,-795,0,1725861645,12710.24513499,115.65711978000036,54410.413071120005 2024-09-09,06:00:47.000,253,11044841,-795,0,1725861646,12710.15756295999,115.69941456000379,54410.35018704 2024-09-09,06:00:48.000,253,11044809,-795,0,1725861647,12710.191244509995,115.66416890999972,54410.21044464 2024-09-09,06:00:49.000,253,11044860,-795,0,1725861648,12710.211453439995,115.6853162999978,54410.35717416001 2024-09-09,06:00:50.000,253,11044805,-795,0,1725861649,12710.21818974999,115.65711978000036,54410.26634160001 2024-09-09,06:00:51.000,253,11044826,-795,0,1725861650,12710.130617719995,115.62892326000292,54410.231406 2024-09-09,06:00:52.000,253,11044826,-795,0,1725861651,12710.10367248,115.6148250000042,54410.06371512 2024-09-09,06:00:53.000,253,11044814,-795,0,1725861652,12710.05651830999,115.60777587000484,54410.25236736 2024-09-09,06:00:54.000,253,11044841,-795,0,1725861653,12710.09693616999,115.57253022000077,54410.11262496 2024-09-09,06:00:55.000,253,11044848,-795,0,1725861654,12710.10367248,115.55843196000205,54410.147560560006 2024-09-09,06:00:56.000,253,11044812,-795,0,1725861655,12710.009364139994,115.58662847999949,54410.04275376 2024-09-09,06:00:57.000,253,11044869,-795,0,1725861656,12709.99589151999,115.54433370000334,54410.028779520006 2024-09-09,06:00:58.000,253,11044820,-795,0,1725861657,12710.02283676,115.55843196000205,54409.80519168001 2024-09-09,06:00:59.000,253,11044808,-795,0,1725861658,12710.01610044999,115.58662847999949,54410.11262496 2024-09-09,06:01:00.000,253,11044839,-795,0,1725861659,12709.99589151999,115.60777587000484,54410.03576664 2024-09-09,06:01:01.000,253,11044865,-795,0,1725861660,12709.968946279994,115.60072673999821,54410.056728 2024-09-09,06:01:02.000,253,11044866,-795,0,1725861661,12709.928528419994,115.56548109000141,54409.909998480005 2024-09-09,06:01:03.000,253,11044845,-795,0,1725861662,12709.89484686999,115.54433370000334,54410.10563784 2024-09-09,06:01:04.000,253,11044849,-795,0,1725861663,12709.93526472999,115.59367760999885,54410.21044464 2024-09-09,06:01:05.000,253,11044836,-795,0,1725861664,12709.854429009989,115.55843196000205,54410.07070224001 2024-09-09,06:01:06.000,253,11044856,-795,0,1725861665,12709.874637939989,115.56548109000141,54409.80519168001 2024-09-09,06:01:07.000,253,11044826,-795,0,1725861666,12709.827483769994,115.54433370000334,54409.73532048001 2024-09-09,06:01:08.000,253,11044767,-795,0,1725861667,12709.874637939989,115.56548109000141,54409.53968112 2024-09-09,06:01:09.000,253,11044852,-795,0,1725861668,12709.787065909994,115.54433370000334,54409.53968112 2024-09-09,06:01:10.000,253,11044816,-795,0,1725861669,12709.787065909994,115.53023544000462,54409.51173264 2024-09-09,06:01:11.000,253,11044874,-795,0,1725861670,12709.780329599998,115.54433370000334,54409.79820456 2024-09-09,06:01:12.000,253,11044810,-795,0,1725861671,12709.746648049993,115.54433370000334,54409.75628184 2024-09-09,06:01:13.000,253,11044837,-795,0,1725861672,12709.726439119993,115.5020389199999,54409.861088640006 2024-09-09,06:01:14.000,253,11044850,-795,0,1725861673,12709.766856979993,115.50908804999926,54409.97288256001 2024-09-09,06:01:15.000,253,11044839,-795,0,1725861674,12709.706230189993,115.48794066000119,54410.007818160004 2024-09-09,06:01:16.000,253,11044813,-795,0,1725861675,12709.699493879998,115.46679327000311,54409.82615304 2024-09-09,06:01:17.000,253,11044830,-795,0,1725861676,12709.632130780003,115.45269501000439,54409.4628228 2024-09-09,06:01:18.000,253,11044800,-795,0,1725861677,12709.611921850003,115.45974414000375,54409.23224784001 2024-09-09,06:01:19.000,253,11044838,-795,0,1725861678,12709.652339709988,115.45269501000439,54409.30211904001 2024-09-09,06:01:20.000,253,11044866,-795,0,1725861679,12709.659076019998,115.48794066000119,54409.309106160006 2024-09-09,06:01:21.000,253,11044808,-795,0,1725861680,12709.625394469993,115.48089153000183,54409.34404176 2024-09-09,06:01:22.000,253,11044846,-795,0,1725861681,12709.652339709988,115.49498979000055,54409.6025652 2024-09-09,06:01:23.000,253,11044774,-795,0,1725861682,12709.618658159998,115.48089153000183,54409.63750080001 2024-09-09,06:01:24.000,253,11044790,-795,0,1725861683,12709.679284949998,115.48794066000119,54409.75628184 2024-09-09,06:01:25.000,253,11044820,-795,0,1725861684,12709.665812329993,115.48089153000183,54409.75628184 2024-09-09,06:01:26.000,253,11044850,-795,0,1725861685,12709.672548639988,115.50908804999926,54409.73532048001 2024-09-09,06:01:27.000,253,11044824,-795,0,1725861686,12709.652339709988,115.47384240000247,54409.74929472 2024-09-09,06:01:28.000,253,11044850,-795,0,1725861687,12709.719702809998,115.48089153000183,54409.525706880006 2024-09-09,06:01:29.000,253,11044813,-795,0,1725861688,12709.739911739998,115.41744936000032,54409.2182736 2024-09-09,06:01:30.000,253,11044854,-795,0,1725861689,12709.766856979993,115.41040023000096,54409.35102888001 2024-09-09,06:01:31.000,253,11044813,-795,0,1725861690,12709.706230189993,115.4033511000016,54409.18333800001 2024-09-09,06:01:32.000,253,11044835,-795,0,1725861691,12709.780329599998,115.38925284000288,54409.17635088 2024-09-09,06:01:33.000,253,11044775,-795,0,1725861692,12709.800538529998,115.31876154000201,54409.504745520004 2024-09-09,06:01:34.000,253,11044830,-795,0,1725861693,12709.91505579999,115.37515458000416,54409.812178800006 2024-09-09,06:01:35.000,253,11044876,-795,0,1725861694,12709.942001039999,115.29761415000394,54409.89602424 2024-09-09,06:01:36.000,253,11044842,-795,0,1725861695,12709.921792109999,115.32581067000137,54409.840127280004 2024-09-09,06:01:37.000,253,11044806,-795,0,1725861696,12710.01610044999,115.27646675999858,54409.88903712 2024-09-09,06:01:38.000,253,11044839,-795,0,1725861697,12710.11714509999,115.33990893000009,54409.791217440004 2024-09-09,06:01:39.000,253,11044818,-795,0,1725861698,12710.16429927,115.31171241000266,54409.78423032001 2024-09-09,06:01:40.000,253,11044816,-795,0,1725861699,12710.130617719995,115.31876154000201,54409.61653944001 2024-09-09,06:01:41.000,253,11044803,-795,0,1725861700,12710.231662369995,115.24122111000179,54409.455835680004 2024-09-09,06:01:42.000,253,11044826,-795,0,1725861701,12710.11714509999,115.26236849999987,54409.35102888001 2024-09-09,06:01:43.000,253,11044854,-795,0,1725861702,12710.12388141,115.16368068000156,54409.49775840001 2024-09-09,06:01:44.000,253,11044797,-795,0,1725861703,12710.251871299995,115.16368068000156,54409.58160384 2024-09-09,06:01:45.000,253,11044870,-795,0,1725861704,12710.31923439999,115.14253329000348,54409.75628184 2024-09-09,06:01:46.000,253,11044843,-795,0,1725861705,12710.27881653999,115.17777894000028,54409.86807576 2024-09-09,06:01:47.000,253,11044814,-795,0,1725861706,12710.29902546999,115.14253329000348,54409.93095984001 2024-09-09,06:01:48.000,253,11044814,-795,0,1725861707,12710.32597071,115.18482806999964,54409.71435912001 2024-09-09,06:01:49.000,253,11044803,-795,0,1725861708,12710.40680643,115.11433676999877,54409.7772432 2024-09-09,06:01:50.000,253,11044809,-795,0,1725861709,12710.433751669996,115.07909112000198,54409.75628184 2024-09-09,06:01:51.000,253,11044832,-795,0,1725861710,12710.487642150001,115.05089460000454,54409.79820456 2024-09-09,06:01:52.000,253,11044845,-795,0,1725861711,12710.467433220001,115.0579437300039,54409.7772432 2024-09-09,06:01:53.000,253,11044858,-795,0,1725861712,12710.541532629992,114.97335417000431,54409.85410152001 2024-09-09,06:01:54.000,253,11044877,-795,0,1725861713,12710.575214179997,114.99450156000239,54409.86807576 2024-09-09,06:01:55.000,253,11044821,-795,0,1725861714,12710.615632039997,114.92401026000152,54409.93095984001 2024-09-09,06:01:56.000,253,11044817,-795,0,1725861715,12710.588686800002,114.93105939000088,54409.78423032001 2024-09-09,06:01:57.000,253,11044836,-795,0,1725861716,12710.561741559992,114.88171547999809,54409.68641064001 2024-09-09,06:01:58.000,253,11044851,-795,0,1725861717,12710.575214179997,114.91696113000216,54409.53968112 2024-09-09,06:01:59.000,253,11044846,-795,0,1725861718,12710.635840969997,114.85351896000066,54409.85410152001 2024-09-09,06:02:00.000,253,11044822,-795,0,1725861719,12710.682995139992,114.90286287000345,54409.95192120001 2024-09-09,06:02:01.000,253,11044838,-795,0,1725861720,12710.682995139992,114.85351896000066,54409.86807576 2024-09-09,06:02:02.000,253,11044791,-795,0,1725861721,12710.676258829997,114.82532244000322,54409.88903712 2024-09-09,06:02:03.000,253,11044773,-795,0,1725861722,12710.716676689997,114.78302765999979,54410.15454768 2024-09-09,06:02:04.000,253,11044796,-795,0,1725861723,12710.709940380002,114.76188027000171,54410.20345752 2024-09-09,06:02:05.000,253,11044825,-795,0,1725861724,12710.743621929993,114.747782010003,54410.16852192001 2024-09-09,06:02:06.000,253,11044855,-795,0,1725861725,12710.642577279992,114.71253635999892,54409.82615304 2024-09-09,06:02:07.000,253,11044854,-795,0,1725861726,12710.682995139992,114.67024158000277,54409.85410152001 2024-09-09,06:02:08.000,253,11044854,-795,0,1725861727,12710.689731450002,114.68433984000148,54409.80519168001 2024-09-09,06:02:09.000,253,11044826,-795,0,1725861728,12710.635840969997,114.66319245000341,54409.63051368 2024-09-09,06:02:10.000,253,11044784,-795,0,1725861729,12710.716676689997,114.66319245000341,54409.83314016001 2024-09-09,06:02:11.000,253,11044788,-795,0,1725861730,12710.709940380002,114.66319245000341,54410.0916636 2024-09-09,06:02:12.000,253,11044802,-795,0,1725861731,12710.696467759997,114.6984381000002,54410.03576664 2024-09-09,06:02:13.000,253,11044802,-795,0,1725861732,12710.736885619997,114.6349959299987,54410.25935448 2024-09-09,06:02:14.000,253,11044836,-795,0,1725861733,12710.743621929993,114.62794679999934,54410.38512264001 2024-09-09,06:02:15.000,253,11044865,-795,0,1725861734,12710.777303479997,114.60679941000126,54410.42005824 2024-09-09,06:02:16.000,253,11044818,-795,0,1725861735,12710.723412999992,114.65614332000405,54410.343199920004 2024-09-09,06:02:17.000,253,11044859,-795,0,1725861736,12710.790776100002,114.62089766999998,54410.343199920004 2024-09-09,06:02:18.000,253,11044831,-795,0,1725861737,12710.824457649993,114.62089766999998,54410.09865072001 2024-09-09,06:02:19.000,253,11044817,-795,0,1725861738,12710.831193960003,114.61384854000062,54410.08467648 2024-09-09,06:02:20.000,253,11044799,-795,0,1725861739,12710.817721339998,114.62794679999934,54410.11262496 2024-09-09,06:02:21.000,253,11044847,-795,0,1725861740,12710.723412999992,114.64204505999805,54410.03576664 2024-09-09,06:02:22.000,253,11044826,-795,0,1725861741,12710.770567170002,114.64909419000469,54410.126599200004 2024-09-09,06:02:23.000,253,11044851,-795,0,1725861742,12710.790776100002,114.6349959299987,54410.510890800004 2024-09-09,06:02:24.000,253,11044814,-795,0,1725861743,12710.831193960003,114.67024158000277,54410.678581680004 2024-09-09,06:02:25.000,253,11044833,-795,0,1725861744,12710.864875509993,114.58565202000318,54410.650633200006 2024-09-09,06:02:26.000,253,11044886,-795,0,1725861745,12710.858139199998,114.57155376000446,54410.678581680004 2024-09-09,06:02:27.000,253,11044861,-795,0,1725861746,12710.912029679988,114.54335723999975,54410.650633200006 2024-09-09,06:02:28.000,253,11044853,-795,0,1725861747,12710.918765989998,114.57860289000382,54410.510890800004 2024-09-09,06:02:29.000,253,11044876,-795,0,1725861748,12710.986129089993,114.52925898000103,54410.39210976 2024-09-09,06:02:30.000,253,11044861,-795,0,1725861749,12710.952447539988,114.52925898000103,54410.25236736 2024-09-09,06:02:31.000,253,11044850,-795,0,1725861750,12710.979392779998,114.48696420000488,54410.32223856 2024-09-09,06:02:32.000,253,11044850,-795,0,1725861751,12710.986129089993,114.50811159000295,54410.294290080004 2024-09-09,06:02:33.000,253,11044854,-795,0,1725861752,12711.033283259989,114.4517185500008,54410.60871048 2024-09-09,06:02:34.000,253,11044840,-795,0,1725861753,12711.066964809994,114.41647290000401,54410.80434984 2024-09-09,06:02:35.000,253,11044840,-795,0,1725861754,12711.100646359999,114.42352203000337,54411.034924800006 2024-09-09,06:02:36.000,253,11044817,-795,0,1725861755,12711.040019569999,114.40942377000465,54410.94409224 2024-09-09,06:02:37.000,253,11044865,-795,0,1725861756,12711.040019569999,114.39532550999866,54410.846272560004 2024-09-09,06:02:38.000,253,11044816,-795,0,1725861757,12711.033283259989,114.40237463999802,54410.60172336001 2024-09-09,06:02:39.000,253,11044830,-795,0,1725861758,12711.073701119989,114.36712899000122,54410.650633200006 2024-09-09,06:02:40.000,253,11044854,-795,0,1725861759,12711.060228499999,114.38122724999994,54410.73447864 2024-09-09,06:02:41.000,253,11044838,-795,0,1725861760,12711.127591599994,114.30368681999971,54410.48992944 2024-09-09,06:02:42.000,253,11044839,-795,0,1725861761,12711.073701119989,114.27549030000228,54410.42704536 2024-09-09,06:02:43.000,253,11044847,-675,0,1725861762,12711.087173739994,114.2543429100042,54410.66460744 2024-09-09,06:02:44.000,253,11044790,-795,0,1725861763,12711.019810639998,114.2543429100042,54410.5458264 2024-09-09,06:02:45.000,253,11044796,-795,0,1725861764,12711.13432790999,114.21204813000077,54410.6855688 2024-09-09,06:02:46.000,253,11044843,-795,0,1725861765,12711.120855289999,114.20499900000141,54411.034924800006 2024-09-09,06:02:47.000,253,11044836,-795,0,1725861766,12711.080437429999,114.2402446499982,54410.867233920006 2024-09-09,06:02:48.000,253,11044851,-795,0,1725861767,12711.093910049989,114.23319551999884,54410.81133696001 2024-09-09,06:02:49.000,253,11044807,-795,0,1725861768,12711.22189994,114.21909726000013,54410.930118 2024-09-09,06:02:50.000,253,11044820,-795,0,1725861769,12711.23537255999,114.18385161000333,54410.95806648001 2024-09-09,06:02:51.000,253,11044853,-795,0,1725861770,12711.107382669994,114.16975335000461,54410.70653016 2024-09-09,06:02:52.000,253,11044833,-795,0,1725861771,12711.168009459994,114.18385161000333,54410.965053600004 2024-09-09,06:02:53.000,253,11044856,-795,0,1725861772,12711.18148208,114.1415568299999,54410.87422104 2024-09-09,06:02:54.000,253,11044827,-795,0,1725861773,12711.17474576999,114.12745857000118,54410.965053600004 2024-09-09,06:02:55.000,253,11044843,-795,0,1725861774,12711.15453683999,114.12040944000182,54410.83229832 2024-09-09,06:02:56.000,253,11044836,-795,0,1725861775,12711.120855289999,114.12040944000182,54410.818324080006 2024-09-09,06:02:57.000,253,11044867,-795,0,1725861776,12711.248845179995,114.1415568299999,54411.12575736001 2024-09-09,06:02:58.000,253,11044832,-795,0,1725861777,12711.289263039995,114.1415568299999,54411.24453840001 2024-09-09,06:02:59.000,253,11044818,-795,0,1725861778,12711.269054109995,114.13450770000054,54411.279474 2024-09-09,06:03:00.000,253,11044839,-795,0,1725861779,12711.188218389994,114.12745857000118,54411.16069296 2024-09-09,06:03:01.000,253,11044876,-795,0,1725861780,12711.188218389994,114.12040944000182,54411.10479600001 2024-09-09,06:03:02.000,253,11044802,-795,0,1725861781,12711.141064219999,114.1063111800031,54411.00697632001 2024-09-09,06:03:03.000,253,11044866,-795,0,1725861782,12711.168009459994,114.1063111800031,54411.34235808001 2024-09-09,06:03:04.000,253,11044846,-795,0,1725861783,12711.141064219999,114.1063111800031,54411.419216400005 2024-09-09,06:03:05.000,253,11044857,-795,0,1725861784,12711.127591599994,114.12745857000118,54411.19562856001 2024-09-09,06:03:06.000,253,11044847,-795,0,1725861785,12711.19495469999,114.07811465999839,54411.31440960001 2024-09-09,06:03:07.000,253,11044786,-795,0,1725861786,12711.20169101,114.07106552999903,54411.27248688001 2024-09-09,06:03:08.000,253,11044823,-795,0,1725861787,12711.18148208,114.09221292000439,54411.013963440004 2024-09-09,06:03:09.000,253,11044861,-795,0,1725861788,12711.066964809994,114.09926205000374,54410.90915664001 2024-09-09,06:03:10.000,253,11044836,-795,0,1725861789,12711.11411897999,114.09926205000374,54411.2096028 2024-09-09,06:03:11.000,253,11044859,-795,0,1725861790,12711.11411897999,114.12040944000182,54411.321396720006 2024-09-09,06:03:12.000,253,11044826,-795,0,1725861791,12711.073701119989,114.12745857000118,54411.24453840001 2024-09-09,06:03:13.000,253,11044872,-795,0,1725861792,12711.107382669994,114.11336031000246,54411.37729368 2024-09-09,06:03:14.000,253,11044879,-795,0,1725861793,12711.087173739994,114.07811465999839,54411.40524216 2024-09-09,06:03:15.000,253,11044784,-795,0,1725861794,12711.13432790999,114.06401639999967,54411.57293304 2024-09-09,06:03:16.000,253,11044874,-795,0,1725861795,12711.120855289999,114.03581988000224,54411.300435360004 2024-09-09,06:03:17.000,253,11044862,-795,0,1725861796,12711.100646359999,114.03581988000224,54411.39825504 2024-09-09,06:03:18.000,253,11044850,-795,0,1725861797,12711.100646359999,114.07811465999839,54411.18864144 2024-09-09,06:03:19.000,253,11044821,-795,0,1725861798,12711.060228499999,114.0428690100016,54411.0698604 2024-09-09,06:03:20.000,253,11044817,-795,0,1725861799,12711.100646359999,114.02172162000352,54411.11178312 2024-09-09,06:03:21.000,253,11044872,-795,0,1725861800,12711.093910049989,114.1063111800031,54411.48210048001 2024-09-09,06:03:22.000,253,11044843,-795,0,1725861801,12711.053492189989,114.03581988000224,54411.468126240004 2024-09-09,06:03:23.000,253,11044813,-795,0,1725861802,12711.006338019994,114.05696727000031,54411.3842808 2024-09-09,06:03:24.000,253,11044789,-795,0,1725861803,12711.019810639998,114.02172162000352,54411.64979136001 2024-09-09,06:03:25.000,253,11044836,-795,0,1725861804,12710.905293369993,114.03581988000224,54411.54498456 2024-09-09,06:03:26.000,253,11044865,-795,0,1725861805,12710.925502299993,114.02172162000352,54411.67075272 2024-09-09,06:03:27.000,253,11044815,-795,0,1725861806,12710.945711229993,114.0076233600048,54411.55895880001 2024-09-09,06:03:28.000,253,11044847,-795,0,1725861807,12710.952447539988,114.0076233600048,54411.16768008 2024-09-09,06:03:29.000,253,11044826,-795,0,1725861808,12710.925502299993,113.9935250999988,54411.18864144 2024-09-09,06:03:30.000,253,11044849,-795,0,1725861809,12710.945711229993,114.01467249000416,54411.349345200004 2024-09-09,06:03:31.000,253,11044856,-795,0,1725861810,12710.925502299993,114.01467249000416,54411.27248688001 2024-09-09,06:03:32.000,253,11044805,-795,0,1725861811,12710.878348129998,114.0076233600048,54411.24453840001 2024-09-09,06:03:33.000,253,11044797,-795,0,1725861812,12710.824457649993,114.01467249000416,54411.47511336 2024-09-09,06:03:34.000,253,11044838,-795,0,1725861813,12710.817721339998,113.95123032000265,54411.7336368 2024-09-09,06:03:35.000,253,11044847,-795,0,1725861814,12710.777303479997,113.95123032000265,54411.74062392 2024-09-09,06:03:36.000,253,11044863,-795,0,1725861815,12710.750358240002,113.93713206000393,54411.71267544 2024-09-09,06:03:37.000,253,11044850,-795,0,1725861816,12710.730149310002,113.8948372800005,54411.69171408 2024-09-09,06:03:38.000,253,11044850,-795,0,1725861817,12710.824457649993,113.86664076000307,54411.852417840004 2024-09-09,06:03:39.000,253,11044826,-795,0,1725861818,12710.770567170002,113.8595916300037,54411.36331944001 2024-09-09,06:03:40.000,253,11044841,-795,0,1725861819,12710.770567170002,113.831395109999,54411.26549976 2024-09-09,06:03:41.000,253,11044863,-795,0,1725861820,12710.662786209992,113.81729685000028,54411.21658992 2024-09-09,06:03:42.000,253,11044862,-795,0,1725861821,12710.696467759997,113.7961494600022,54411.181654320004 2024-09-09,06:03:43.000,253,11044846,-795,0,1725861822,12710.629104660002,113.77500207000412,54411.23755128 2024-09-09,06:03:44.000,253,11044866,-795,0,1725861823,12710.669522520002,113.76090380999813,54411.76158528 2024-09-09,06:03:45.000,253,11044830,-795,0,1725861824,12710.575214179997,113.73270729000069,54411.69171408 2024-09-09,06:03:46.000,253,11044834,-795,0,1725861825,12710.568477870002,113.70451077000325,54411.57992016001 2024-09-09,06:03:47.000,253,11044771,-795,0,1725861826,12710.575214179997,113.6974616400039,54411.6637656 2024-09-09,06:03:48.000,253,11044851,-795,0,1725861827,12710.575214179997,113.6833633799979,54411.55197168 2024-09-09,06:03:49.000,253,11044873,-795,0,1725861828,12710.548268940001,113.6481177300011,54411.43319064 2024-09-09,06:03:50.000,253,11044818,-795,0,1725861829,12710.534796319997,113.59877381999831,54411.279474 2024-09-09,06:03:51.000,253,11044857,-795,0,1725861830,12710.534796319997,113.59172468999896,54411.10479600001 2024-09-09,06:03:52.000,253,11044863,-795,0,1725861831,12710.494378459996,113.57057730000088,54411.11178312 2024-09-09,06:03:53.000,253,11044887,-795,0,1725861832,12710.487642150001,113.56352817000152,54411.14671872001 2024-09-09,06:03:54.000,253,11044860,-795,0,1725861833,12710.453960599996,113.50713512999937,54411.37729368 2024-09-09,06:03:55.000,253,11044894,-795,0,1725861834,12710.413542739996,113.50713512999937,54411.46113912001 2024-09-09,06:03:56.000,253,11044895,-795,0,1725861835,12710.400070119991,113.48598774000129,54411.61485576 2024-09-09,06:03:57.000,253,11044890,-795,0,1725861836,12710.33944332999,113.48598774000129,54411.51004896001 2024-09-09,06:03:58.000,253,11044861,-795,0,1725861837,12710.332707019996,113.48598774000129,54411.35633232 2024-09-09,06:03:59.000,253,11044842,-795,0,1725861838,12710.332707019996,113.4366438299985,54411.22357704001 2024-09-09,06:04:00.000,253,11044813,-795,0,1725861839,12710.359652259991,113.40844731000107,54411.29344824001 2024-09-09,06:04:01.000,253,11044875,-795,0,1725861840,12710.332707019996,113.39434905000235,54411.279474 2024-09-09,06:04:02.000,253,11044848,-795,0,1725861841,12710.29902546999,113.35205426999892,54410.930118 2024-09-09,06:04:03.000,253,11044796,-795,0,1725861842,12710.21818974999,113.31680862000212,54410.74146576001 2024-09-09,06:04:04.000,253,11044790,-795,0,1725861843,12710.20471713,113.35205426999892,54411.02793768001 2024-09-09,06:04:05.000,253,11044868,-795,0,1725861844,12710.16429927,113.29566123000404,54410.99300208 2024-09-09,06:04:06.000,253,11044828,-795,0,1725861845,12710.150826649995,113.31680862000212,54410.95806648001 2024-09-09,06:04:07.000,253,11044803,-795,0,1725861846,12710.07672723999,113.29566123000404,54411.12575736001 2024-09-09,06:04:08.000,253,11044801,-795,0,1725861847,12710.05651830999,113.29566123000404,54411.0698604 2024-09-09,06:04:09.000,253,11044847,-795,0,1725861848,12710.110408789995,113.27451383999869,54411.04191192 2024-09-09,06:04:10.000,253,11044870,-795,0,1725861849,12710.08346355,113.21107167000446,54411.06287328 2024-09-09,06:04:11.000,253,11044836,-795,0,1725861850,12710.009364139994,113.16877689000103,54410.99300208 2024-09-09,06:04:12.000,253,11044763,-795,0,1725861851,12709.942001039999,113.20402253999782,54410.846272560004 2024-09-09,06:04:13.000,253,11044808,-795,0,1725861852,12709.93526472999,113.15467863000231,54410.88120816 2024-09-09,06:04:14.000,253,11044849,-795,0,1725861853,12709.888110559994,113.09828559000016,54410.81133696001 2024-09-09,06:04:15.000,253,11044836,-715,0,1725861854,12709.861165319999,113.10533471999952,54410.83928544001 2024-09-09,06:04:16.000,253,11044853,-795,0,1725861855,12709.793802219989,113.07008907000272,54410.75544 2024-09-09,06:04:17.000,253,11044844,-795,0,1725861856,12709.814011149989,113.04894168000465,54410.76242712 2024-09-09,06:04:18.000,253,11044866,-795,0,1725861857,12709.800538529998,113.07008907000272,54410.77640136 2024-09-09,06:04:19.000,253,11044786,-795,0,1725861858,12709.807274839994,113.07713820000208,54410.85325968 2024-09-09,06:04:20.000,253,11044844,-795,0,1725861859,12709.814011149989,113.04894168000465,54410.90216952 2024-09-09,06:04:21.000,253,11044814,-795,0,1725861860,12709.719702809998,113.02779428999929,54410.70653016 2024-09-09,06:04:22.000,253,11044839,-795,0,1725861861,12709.712966499988,113.02779428999929,54410.72749152 2024-09-09,06:04:23.000,253,11044862,-795,0,1725861862,12709.712966499988,112.97845038000378,54410.748452880005 2024-09-09,06:04:24.000,253,11044811,-795,0,1725861863,12709.699493879998,112.99959777000186,54410.95806648001 2024-09-09,06:04:25.000,253,11044831,-795,0,1725861864,12709.739911739998,112.97140125000442,54410.83928544001 2024-09-09,06:04:26.000,253,11044851,-795,0,1725861865,12709.665812329993,112.95025385999907,54410.76242712 2024-09-09,06:04:27.000,253,11044877,-795,0,1725861866,12709.672548639988,112.88681169000483,54410.73447864 2024-09-09,06:04:28.000,253,11044869,-795,0,1725861867,12709.571503990002,112.88681169000483,54410.59473624 2024-09-09,06:04:29.000,253,11044813,-795,0,1725861868,12709.578240299998,112.85156604000076,54410.39210976 2024-09-09,06:04:30.000,253,11044868,-795,0,1725861869,12709.598449229998,112.87271342999884,54410.59473624 2024-09-09,06:04:31.000,253,11044835,-795,0,1725861870,12709.571503990002,112.81632039000397,54410.64364608001 2024-09-09,06:04:32.000,253,11044870,-795,0,1725861871,12709.490668270002,112.81632039000397,54410.59473624 2024-09-09,06:04:33.000,253,11044844,-795,0,1725861872,12709.510877200002,112.83041865000268,54410.60871048 2024-09-09,06:04:34.000,253,11044852,-795,0,1725861873,12709.531086130002,112.80222212999797,54410.74146576001 2024-09-09,06:04:35.000,253,11044807,-795,0,1725861874,12709.544558749993,112.71763256999839,54410.8951824 2024-09-09,06:04:36.000,253,11044841,-795,0,1725861875,12709.470459340002,112.69648518000031,54410.846272560004 2024-09-09,06:04:37.000,253,11044854,-795,0,1725861876,12709.416568859997,112.70353430999967,54410.39210976 2024-09-09,06:04:38.000,253,11044872,-795,0,1725861877,12709.349205760001,112.68943605000095,54410.343199920004 2024-09-09,06:04:39.000,253,11044859,-795,0,1725861878,12709.349205760001,112.67533779000223,54410.147560560006 2024-09-09,06:04:40.000,253,11044789,-795,0,1725861879,12709.281842659992,112.6471412700048,54410.007818160004 2024-09-09,06:04:41.000,253,11044858,-795,0,1725861880,12709.416568859997,112.65419040000415,54410.18948328001 2024-09-09,06:04:42.000,253,11044833,-795,0,1725861881,12709.342469449992,112.71058343999903,54410.3711484 2024-09-09,06:04:43.000,253,11044799,-795,0,1725861882,12709.322260519992,112.65419040000415,54410.26634160001 2024-09-09,06:04:44.000,253,11044815,-795,0,1725861883,12709.241424799991,112.6471412700048,54410.35018704 2024-09-09,06:04:45.000,253,11044856,-795,0,1725861884,12709.248161110001,112.61894475000008,54410.52486504001 2024-09-09,06:04:46.000,253,11044852,-795,0,1725861885,12709.07975335999,112.65419040000415,54410.343199920004 2024-09-09,06:04:47.000,253,11044880,-795,0,1725861886,12709.194270629996,112.6471412700048,54410.50390368001 2024-09-09,06:04:48.000,253,11044862,-795,0,1725861887,12709.16732539,112.61189562000072,54410.196470400006 2024-09-09,06:04:49.000,253,11044854,-795,0,1725861888,12709.140380149991,112.61189562000072,54409.9169856 2024-09-09,06:04:50.000,253,11044804,-795,0,1725861889,12709.16732539,112.6471412700048,54409.92397272 2024-09-09,06:04:51.000,253,11044780,-795,0,1725861890,12709.153852769996,112.6330430099988,54409.86807576 2024-09-09,06:04:52.000,253,11044831,-795,0,1725861891,12709.113434909996,112.66123953000351,54409.74929472 2024-09-09,06:04:53.000,253,11044839,-795,0,1725861892,12709.073017049996,112.64009213999816,54409.9169856 2024-09-09,06:04:54.000,253,11044846,-795,0,1725861893,12709.07975335999,112.66123953000351,54410.07070224001 2024-09-09,06:04:55.000,253,11044828,-795,0,1725861894,12709.06628074,112.66828866000287,54410.28031584 2024-09-09,06:04:56.000,253,11044904,-795,0,1725861895,12708.99891763999,112.66123953000351,54410.13358632 2024-09-09,06:04:57.000,253,11044837,-795,0,1725861896,12709.032599189995,112.6471412700048,54410.147560560006 2024-09-09,06:04:58.000,253,11044846,-795,0,1725861897,12709.02586288,112.62599387999944,54410.25236736 2024-09-09,06:04:59.000,253,11044801,-795,0,1725861898,12709.07975335999,112.68943605000095,54410.10563784 2024-09-09,06:05:00.000,253,11044854,-795,0,1725861899,12709.012390259995,112.65419040000415,54409.70038488 2024-09-09,06:05:01.000,253,11044836,-795,0,1725861900,12708.96523609,112.66828866000287,54409.63750080001 2024-09-09,06:05:02.000,253,11044877,-795,0,1725861901,12708.971972399995,112.6471412700048,54409.60955232 2024-09-09,06:05:03.000,253,11044855,-795,0,1725861902,12708.92481823,112.65419040000415,54409.58160384 2024-09-09,06:05:04.000,253,11044865,-795,0,1725861903,12708.951763469995,112.68943605000095,54409.74929472 2024-09-09,06:05:05.000,253,11044890,-795,0,1725861904,12708.93829084999,112.6330430099988,54410.08467648 2024-09-09,06:05:06.000,253,11044847,-795,0,1725861905,12708.95849977999,112.66828866000287,54410.11961208001 2024-09-09,06:05:07.000,253,11044786,-795,0,1725861906,12708.9046093,112.65419040000415,54410.028779520006 2024-09-09,06:05:08.000,253,11044806,-795,0,1725861907,12708.9046093,112.66123953000351,54410.13358632 2024-09-09,06:05:09.000,253,11044874,-795,0,1725861908,12708.93829084999,112.66828866000287,54409.88903712 2024-09-09,06:05:10.000,253,11044816,-795,0,1725861909,12708.870927749995,112.68943605000095,54409.812178800006 2024-09-09,06:05:11.000,253,11044850,-795,0,1725861910,12708.87766405999,112.67533779000223,54409.861088640006 2024-09-09,06:05:12.000,253,11044880,-795,0,1725861911,12708.80356465,112.6330430099988,54409.59557808001 2024-09-09,06:05:13.000,253,11044852,-795,0,1725861912,12708.84398251,112.68943605000095,54409.49775840001 2024-09-09,06:05:14.000,253,11044830,-795,0,1725861913,12708.83724619999,112.64009213999816,54409.61653944001 2024-09-09,06:05:15.000,253,11044847,-795,0,1725861914,12708.850718819995,112.60484649000136,54409.76326896001 2024-09-09,06:05:16.000,253,11044800,-795,0,1725861915,12708.830509889995,112.61189562000072,54409.72833336 2024-09-09,06:05:17.000,253,11044831,-795,0,1725861916,12708.81703726999,112.61189562000072,54409.92397272 2024-09-09,06:05:18.000,253,11044861,-795,0,1725861917,12708.79682833999,112.61189562000072,54409.861088640006 2024-09-09,06:05:19.000,253,11044869,-795,0,1725861918,12708.78335572,112.60484649000136,54409.61653944001 2024-09-09,06:05:20.000,253,11044845,-795,0,1725861919,12708.79682833999,112.61189562000072,54409.70038488 2024-09-09,06:05:21.000,253,11044834,-795,0,1725861920,12708.82377358,112.62599387999944,54409.76326896001 2024-09-09,06:05:22.000,253,11044890,-795,0,1725861921,12708.80356465,112.61894475000008,54409.644487920006 2024-09-09,06:05:23.000,253,11044831,-795,0,1725861922,12708.790092029994,112.66123953000351,54409.51871976001 2024-09-09,06:05:24.000,253,11044799,-795,0,1725861923,12708.78335572,112.64009213999816,54409.43487432 2024-09-09,06:05:25.000,253,11044846,-795,0,1725861924,12708.73620154999,112.61894475000008,54409.46980992001 2024-09-09,06:05:26.000,253,11044855,-795,0,1725861925,12708.749674169994,112.6471412700048,54409.49077128 2024-09-09,06:05:27.000,253,11044844,-795,0,1725861926,12708.749674169994,112.66123953000351,54409.525706880006 2024-09-09,06:05:28.000,253,11044838,-795,0,1725861927,12708.614947969989,112.64009213999816,54409.35102888001 2024-09-09,06:05:29.000,253,11044852,-795,0,1725861928,12708.689047379994,112.70353430999967,54409.53968112 2024-09-09,06:05:30.000,253,11044834,-795,0,1725861929,12708.76314679,112.66123953000351,54409.65846216 2024-09-09,06:05:31.000,253,11044778,-795,0,1725861930,12708.769883099994,112.70353430999967,54409.60955232 2024-09-09,06:05:32.000,253,11044844,-795,0,1725861931,12708.73620154999,112.73173083000438,54409.476797040006 2024-09-09,06:05:33.000,253,11044826,-795,0,1725861932,12708.69578368999,112.73877996000374,54409.42090008 2024-09-09,06:05:34.000,253,11044831,-795,0,1725861933,12708.655365829989,112.73173083000438,54409.48378416 2024-09-09,06:05:35.000,253,11044811,-795,0,1725861934,12708.709256309994,112.73877996000374,54409.644487920006 2024-09-09,06:05:36.000,253,11044874,-795,0,1725861935,12708.742937859999,112.72468169999775,54409.476797040006 2024-09-09,06:05:37.000,253,11044870,-795,0,1725861936,12708.69578368999,112.77402561000054,54409.476797040006 2024-09-09,06:05:38.000,253,11044859,-795,0,1725861937,12708.69578368999,112.73877996000374,54409.34404176 2024-09-09,06:05:39.000,253,11044822,-795,0,1725861938,12708.729465239994,112.7810747399999,54409.26718344 2024-09-09,06:05:40.000,253,11044828,-795,0,1725861939,12708.67557475999,112.80222212999797,54409.31609328 2024-09-09,06:05:41.000,253,11044887,-795,0,1725861940,12708.702519999999,112.80222212999797,54409.56064248 2024-09-09,06:05:42.000,253,11044782,-795,0,1725861941,12708.682311069999,112.83041865000268,54409.34404176 2024-09-09,06:05:43.000,253,11044830,-795,0,1725861942,12708.709256309994,112.85156604000076,54409.574616720005 2024-09-09,06:05:44.000,253,11044854,-795,0,1725861943,12708.662102139999,112.8797625599982,54409.644487920006 2024-09-09,06:05:45.000,253,11044849,-795,0,1725861944,12708.655365829989,112.85861517000012,54409.78423032001 2024-09-09,06:05:46.000,253,11044840,-795,0,1725861945,12708.668838449994,112.88681169000483,54409.80519168001 2024-09-09,06:05:47.000,253,11044804,-795,0,1725861946,12708.614947969989,112.89386082000419,54409.41391296 2024-09-09,06:05:48.000,253,11044791,-795,0,1725861947,12708.668838449994,112.8797625599982,54409.54666824001 2024-09-09,06:05:49.000,253,11044827,-795,0,1725861948,12708.682311069999,112.90090995000355,54409.51871976001 2024-09-09,06:05:50.000,253,11044829,-795,0,1725861949,12708.581266419998,112.98549951000314,54409.09250544001 2024-09-09,06:05:51.000,253,11044860,-795,0,1725861950,12708.641893209999,112.92910647000099,54409.29513192 2024-09-09,06:05:52.000,253,11044863,-795,0,1725861951,12708.628420589994,112.98549951000314,54409.51173264 2024-09-09,06:05:53.000,253,11044834,-795,0,1725861952,12708.614947969989,112.93615560000035,54409.525706880006 2024-09-09,06:05:54.000,253,11044869,-795,0,1725861953,12708.628420589994,112.97140125000442,54409.574616720005 2024-09-09,06:05:55.000,253,11044813,-795,0,1725861954,12708.588002729994,112.96435211999778,54409.76326896001 2024-09-09,06:05:56.000,253,11044828,-795,0,1725861955,12708.594739039989,112.96435211999778,54409.693397760006 2024-09-09,06:05:57.000,253,11044843,-795,0,1725861956,12708.473485459988,113.02074515999993,54409.644487920006 2024-09-09,06:05:58.000,253,11044839,-795,0,1725861957,12708.486958079993,112.97845038000378,54409.30211904001 2024-09-09,06:05:59.000,253,11044830,-795,0,1725861958,12708.486958079993,112.99959777000186,54409.51173264 2024-09-09,06:06:00.000,253,11044879,-795,0,1725861959,12708.446540219993,113.04894168000465,54409.11346680001 2024-09-09,06:06:01.000,253,11044821,-795,0,1725861960,12708.460012839998,113.03484341999865,54409.26019632001 2024-09-09,06:06:02.000,253,11044873,-795,0,1725861961,12708.446540219993,113.07713820000208,54409.169363760004 2024-09-09,06:06:03.000,253,11044780,-795,0,1725861962,12708.365704499993,113.055990810004,54409.44884856001 2024-09-09,06:06:04.000,253,11044779,-795,0,1725861963,12708.305077709992,113.08418733000144,54409.24622208 2024-09-09,06:06:05.000,253,11044819,-795,0,1725861964,12708.298341399997,113.07713820000208,54409.525706880006 2024-09-09,06:06:06.000,253,11044834,-795,0,1725861965,12708.291605090002,113.11943297999824,54409.525706880006 2024-09-09,06:06:07.000,253,11044818,-795,0,1725861966,12708.284868779992,113.07008907000272,54409.53968112 2024-09-09,06:06:08.000,253,11044853,-795,0,1725861967,12708.237714609997,113.10533471999952,54409.3929516 2024-09-09,06:06:09.000,253,11044827,-795,0,1725861968,12708.210769370002,113.07008907000272,54409.08551832 2024-09-09,06:06:10.000,253,11044851,-795,0,1725861969,12708.291605090002,113.10533471999952,54409.05756984 2024-09-09,06:06:11.000,253,11044782,-795,0,1725861970,12708.251187230002,113.16172776000167,54409.06455696001 2024-09-09,06:06:12.000,253,11044784,-795,0,1725861971,12708.170351510002,113.16172776000167,54408.86193048 2024-09-09,06:06:13.000,253,11044760,-795,0,1725861972,12708.217505679997,113.16877689000103,54408.95975016 2024-09-09,06:06:14.000,253,11044840,-795,0,1725861973,12708.190560440002,113.20402253999782,54409.27417056 2024-09-09,06:06:15.000,253,11044847,-795,0,1725861974,12708.177087819997,113.21107167000446,54409.46980992001 2024-09-09,06:06:16.000,253,11044843,-795,0,1725861975,12708.129933650001,113.26041557999997,54409.36500312 2024-09-09,06:06:17.000,253,11044801,-795,0,1725861976,12708.129933650001,113.25336645000061,54409.44186144 2024-09-09,06:06:18.000,253,11044810,-795,0,1725861977,12708.136669959997,113.3027103600034,54409.525706880006 2024-09-09,06:06:19.000,253,11044769,-795,0,1725861978,12708.082779479992,113.3379560100002,54409.44884856001 2024-09-09,06:06:20.000,253,11044847,-795,0,1725861979,12708.082779479992,113.34500513999956,54408.903853200005 2024-09-09,06:06:22.000,253,11044829,-795,0,1725861981,12708.015416379996,113.39434905000235,54408.91084032 2024-09-09,06:06:23.000,253,11044822,-795,0,1725861982,12707.995207449996,113.4013981800017,54408.99468576001 2024-09-09,06:06:24.000,253,11044807,-795,0,1725861983,12707.954789589996,113.4507420900045,54409.001672880004 2024-09-09,06:06:25.000,253,11044849,-795,0,1725861984,12707.941316969991,113.48598774000129,54409.455835680004 2024-09-09,06:06:26.000,253,11044834,-795,0,1725861985,12707.92784435,113.52828252000472,54409.3929516 2024-09-09,06:06:27.000,253,11044831,-795,0,1725861986,12707.941316969991,113.54238078000344,54409.49077128 2024-09-09,06:06:28.000,253,11044809,-795,0,1725861987,12707.921108039991,113.57057730000088,54409.46980992001 2024-09-09,06:06:29.000,253,11044848,-795,0,1725861988,12707.88742649,113.61992121000367,54409.28115768001 2024-09-09,06:06:30.000,253,11044790,-795,0,1725861989,12707.82006338999,113.70451077000325,54409.04359560001 2024-09-09,06:06:31.000,253,11044878,-795,0,1725861990,12707.813327079995,113.65516686000046,54408.88987896 2024-09-09,06:06:32.000,253,11044802,-795,0,1725861991,12707.833536009995,113.71155990000261,54408.92481456001 2024-09-09,06:06:33.000,253,11044852,-795,0,1725861992,12707.76617291,113.73975642000005,54408.973724400006 2024-09-09,06:06:34.000,253,11044856,-795,0,1725861993,12707.77964552999,113.76090380999813,54409.06455696001 2024-09-09,06:06:35.000,253,11044809,-795,0,1725861994,12707.732491359995,113.80319859000156,54409.190325120006 2024-09-09,06:06:36.000,253,11044832,-795,0,1725861995,12707.67860087999,113.83844423999835,54409.3929516 2024-09-09,06:06:37.000,253,11044829,-795,0,1725861996,12707.61797408999,113.85254250000435,54409.455835680004 2024-09-09,06:06:38.000,253,11044842,-795,0,1725861997,12707.55734729999,113.91598466999858,54409.30211904001 2024-09-09,06:06:39.000,253,11044819,-795,0,1725861998,12707.49672050999,113.91598466999858,54409.08551832 2024-09-09,06:06:40.000,253,11044804,-795,0,1725861999,12707.483247889999,113.96532858000137,54409.071544080005 2024-09-09,06:06:41.000,253,11044829,-795,0,1725862000,12707.591028849994,113.97237771000073,54409.23224784001 2024-09-09,06:06:42.000,253,11044865,-795,0,1725862001,12707.503456819999,113.97942684000009,54408.93180168 2024-09-09,06:06:43.000,253,11044765,-795,0,1725862002,12707.483247889999,113.97237771000073,54408.8689176 2024-09-09,06:06:44.000,253,11044794,-795,0,1725862003,12707.415884789989,114.02172162000352,54409.04359560001 2024-09-09,06:06:45.000,253,11044855,-795,0,1725862004,12707.402412169999,114.0076233600048,54409.05756984 2024-09-09,06:06:46.000,253,11044818,-795,0,1725862005,12707.388939549994,114.05696727000031,54409.022634240006 2024-09-09,06:06:47.000,253,11044815,-795,0,1725862006,12707.335049069989,114.08516378999775,54409.26019632001 2024-09-09,06:06:48.000,253,11044974,-755,0,1725862007,12707.220531799998,114.11336031000246,54409.11346680001 2024-09-09,06:06:49.000,253,11044865,-795,0,1725862008,12707.287894899993,114.15565508999862,54409.06455696001 2024-09-09,06:06:50.000,253,11044842,-795,0,1725862009,12707.314840139989,114.1415568299999,54409.10647968 2024-09-09,06:06:51.000,253,11044748,-795,0,1725862010,12707.287894899993,114.11336031000246,54409.022634240006 2024-09-09,06:06:52.000,253,11044848,-795,0,1725862011,12707.180113939998,114.21909726000013,54408.82000776 2024-09-09,06:06:53.000,253,11044861,-795,0,1725862012,12707.193586560003,114.18385161000333,54408.75712368001 2024-09-09,06:06:54.000,253,11044849,-795,0,1725862013,12707.159905009998,114.17680248000397,54408.79904640001 2024-09-09,06:06:55.000,253,11044841,-795,0,1725862014,12707.159905009998,114.18385161000333,54408.91084032 2024-09-09,06:06:56.000,253,11044837,-795,0,1725862015,12707.159905009998,114.15565508999862,54408.903853200005 2024-09-09,06:06:57.000,253,11044865,-795,0,1725862016,12707.132959770002,114.17680248000397,54408.92481456001 2024-09-09,06:06:58.000,253,11044888,-795,0,1725862017,12707.058860359997,114.21909726000013,54409.001672880004 2024-09-09,06:06:59.000,253,11044802,-795,0,1725862018,12707.092541910002,114.26844117000292,54408.95975016 2024-09-09,06:07:00.000,253,11044780,-795,0,1725862019,12707.085805599992,114.29663769000035,54408.87590472001 2024-09-09,06:07:01.000,253,11044859,-795,0,1725862020,12707.079069289997,114.2402446499982,54408.84096912 2024-09-09,06:07:02.000,253,11044813,-795,0,1725862021,12707.018442499997,114.31073594999907,54408.79904640001 2024-09-09,06:07:03.000,253,11044844,-795,0,1725862022,12707.004969879992,114.27549030000228,54408.79205928 2024-09-09,06:07:04.000,253,11044838,-795,0,1725862023,12706.991497260002,114.31073594999907,54408.88987896 2024-09-09,06:07:05.000,253,11044875,-795,0,1725862024,12707.025178809992,114.31073594999907,54408.806033520006 2024-09-09,06:07:06.000,253,11044831,-795,0,1725862025,12707.058860359997,114.31778507999843,54408.92481456001 2024-09-09,06:07:07.000,253,11044845,-795,0,1725862026,12707.031915120002,114.33188334000442,54408.9387888 2024-09-09,06:07:08.000,253,11044839,-795,0,1725862027,12706.984760949992,114.31073594999907,54408.82000776 2024-09-09,06:07:09.000,253,11044847,-795,0,1725862028,12706.957815709997,114.36007986000186,54408.6942396 2024-09-09,06:07:10.000,253,11044847,-795,0,1725862029,12706.951079400002,114.41647290000401,54408.77808504001 2024-09-09,06:07:11.000,253,11044865,-795,0,1725862030,12706.978024639997,114.39532550999866,54408.82000776 2024-09-09,06:07:12.000,253,11044930,-795,0,1725862031,12706.978024639997,114.40942377000465,54408.8689176 2024-09-09,06:07:13.000,253,11044880,-795,0,1725862032,12706.964552019992,114.43057116000273,54408.88289184 2024-09-09,06:07:14.000,253,11044858,-795,0,1725862033,12706.964552019992,114.4517185500008,54408.8689176 2024-09-09,06:07:15.000,253,11044815,-795,0,1725862034,12706.971288330002,114.40237463999802,54409.06455696001 2024-09-09,06:07:16.000,253,11044802,-795,0,1725862035,12706.957815709997,114.4517185500008,54408.75712368001 2024-09-09,06:07:17.000,253,11044860,-795,0,1725862036,12706.998233569997,114.43057116000273,54408.75013656 2024-09-09,06:07:18.000,253,11044856,-795,0,1725862037,12706.951079400002,114.46581680999952,54408.6243684 2024-09-09,06:07:19.000,253,11044830,-795,0,1725862038,12706.971288330002,114.47286593999888,54408.42872904 2024-09-09,06:07:20.000,253,11044872,-795,0,1725862039,12706.964552019992,114.51516072000231,54408.617381280004 2024-09-09,06:07:21.000,253,11044866,-795,0,1725862040,12707.065596669992,114.54335723999975,54408.84096912 2024-09-09,06:07:22.000,253,11044864,-795,0,1725862041,12707.011706190002,114.5997502800019,54408.77808504001 2024-09-09,06:07:23.000,253,11044875,-795,0,1725862042,12707.058860359997,114.58565202000318,54408.7641108 2024-09-09,06:07:24.000,253,11044840,-795,0,1725862043,12707.018442499997,114.59270115000254,54408.91084032 2024-09-09,06:07:25.000,253,11044893,-795,0,1725862044,12707.018442499997,114.54335723999975,54408.93180168 2024-09-09,06:07:26.000,253,11044866,-795,0,1725862045,12707.018442499997,114.59270115000254,54408.736162320005 2024-09-09,06:07:27.000,253,11044825,-795,0,1725862046,12707.011706190002,114.54335723999975,54408.5544972 2024-09-09,06:07:28.000,253,11044823,-795,0,1725862047,12706.991497260002,114.59270115000254,54408.56148432001 2024-09-09,06:07:29.000,253,11044856,-795,0,1725862048,12707.119487149997,114.5997502800019,54408.43571616 2024-09-09,06:07:30.000,253,11044865,-795,0,1725862049,12707.099278219997,114.61384854000062,54408.44270328001 2024-09-09,06:07:31.000,253,11044841,-795,0,1725862050,12707.126223459993,114.6349959299987,54408.71520096 2024-09-09,06:07:32.000,253,11044802,-795,0,1725862051,12707.058860359997,114.69138897000084,54408.61039416001 2024-09-09,06:07:33.000,253,11044888,-795,0,1725862052,12707.092541910002,114.65614332000405,54408.57545856 2024-09-09,06:07:34.000,253,11044798,-795,0,1725862053,12707.119487149997,114.70548722999956,54408.61039416001 2024-09-09,06:07:35.000,253,11044863,-795,0,1725862054,12707.207059179993,114.6349959299987,54408.9387888 2024-09-09,06:07:36.000,253,11044835,-795,0,1725862055,12707.240740729998,114.67024158000277,54408.91084032 2024-09-09,06:07:37.000,253,11044835,-795,0,1725862056,12707.260949659998,114.64204505999805,54408.56148432001 2024-09-09,06:07:38.000,253,11044823,-795,0,1725862057,12707.240740729998,114.60679941000126,54408.54052296001 2024-09-09,06:07:39.000,253,11044821,-795,0,1725862058,12707.301367519998,114.68433984000148,54408.49161312001 2024-09-09,06:07:40.000,253,11044808,-795,0,1725862059,12707.274422279988,114.69138897000084,54408.37283208001 2024-09-09,06:07:41.000,253,11044880,-795,0,1725862060,12707.328312759993,114.69138897000084,54408.39379344001 2024-09-09,06:07:42.000,253,11044856,-795,0,1725862061,12707.308103829993,114.74073288000363,54408.60340704 2024-09-09,06:07:43.000,253,11044852,-795,0,1725862062,12707.341785379998,114.73368375000427,54408.58244568 2024-09-09,06:07:44.000,253,11044844,-795,0,1725862063,12707.382203239998,114.73368375000427,54408.687252480006 2024-09-09,06:07:45.000,253,11044862,-795,0,1725862064,12707.463038959999,114.67024158000277,54409.071544080005 2024-09-09,06:07:46.000,253,11044877,-795,0,1725862065,12707.503456819999,114.73368375000427,54409.00866 2024-09-09,06:07:47.000,253,11044841,-795,0,1725862066,12707.55734729999,114.69138897000084,54409.0785312 2024-09-09,06:07:48.000,253,11044843,-795,0,1725862067,12707.53713836999,114.69138897000084,54408.82000776 2024-09-09,06:07:49.000,253,11044843,-795,0,1725862068,12707.449566339994,114.71253635999892,54408.53353584 2024-09-09,06:07:50.000,253,11044825,-795,0,1725862069,12707.57755622999,114.73368375000427,54408.3798192 2024-09-09,06:07:51.000,253,11044818,-795,0,1725862070,12707.65839194999,114.70548722999956,54408.51257448001 2024-09-09,06:07:52.000,253,11044870,-795,0,1725862071,12707.61797408999,114.73368375000427,54408.33789648 2024-09-09,06:07:53.000,253,11044857,-795,0,1725862072,12707.74596398,114.76188027000171,54408.82000776 2024-09-09,06:07:54.000,253,11044809,-795,0,1725862073,12707.78638184,114.80417504999787,54408.952763040004 2024-09-09,06:07:55.000,253,11044781,-795,0,1725862074,12707.853744939996,114.80417504999787,54409.190325120006 2024-09-09,06:07:56.000,253,11044816,-795,0,1725862075,12707.813327079995,114.8112241800045,54409.20429936 2024-09-09,06:07:57.000,253,11044866,-795,0,1725862076,12707.833536009995,114.83237157000258,54409.05058272 2024-09-09,06:07:58.000,253,11044860,-795,0,1725862077,12707.84700863,114.87466634999873,54409.09250544001 2024-09-09,06:07:59.000,253,11044850,-795,0,1725862078,12707.92784435,114.80417504999787,54408.89686608001 2024-09-09,06:08:00.000,253,11044869,-795,0,1725862079,12707.96826221,114.79007678999915,54408.68026536001 2024-09-09,06:08:01.000,253,11044877,-795,0,1725862080,12708.015416379996,114.7971259199985,54408.6942396 2024-09-09,06:08:02.000,253,11044835,-795,0,1725862081,12708.055834239996,114.83237157000258,54408.736162320005 2024-09-09,06:08:03.000,253,11044831,-795,0,1725862082,12708.049097930001,114.85351896000066,54408.67327824 2024-09-09,06:08:04.000,253,11044854,-795,0,1725862083,12708.109724720001,114.90286287000345,54409.09250544001 2024-09-09,06:08:05.000,253,11044833,-795,0,1725862084,12708.116461029997,114.85351896000066,54409.288144800004 2024-09-09,06:08:06.000,253,11044851,-795,0,1725862085,12708.136669959997,114.86056809000002,54409.27417056 2024-09-09,06:08:07.000,253,11044813,-795,0,1725862086,12708.136669959997,114.87466634999873,54409.13442816001 2024-09-09,06:08:08.000,253,11044895,-795,0,1725862087,12708.123197339992,114.9099120000028,54409.22526072 2024-09-09,06:08:09.000,253,11044823,-795,0,1725862088,12708.204033059992,114.95220677999896,54409.17635088 2024-09-09,06:08:10.000,253,11044878,-795,0,1725862089,12708.237714609997,114.91696113000216,54408.785072160004 2024-09-09,06:08:11.000,253,11044830,-795,0,1725862090,12708.311814020002,114.9451576499996,54408.84096912 2024-09-09,06:08:12.000,253,11044814,-795,0,1725862091,12708.237714609997,114.99450156000239,54408.74314944 2024-09-09,06:08:13.000,253,11044851,-795,0,1725862092,12708.284868779992,115.00859982000111,54408.77109792 2024-09-09,06:08:14.000,253,11044841,-795,0,1725862093,12708.284868779992,115.01564895000047,54408.806033520006 2024-09-09,06:08:15.000,253,11044869,-795,0,1725862094,12708.352231880002,115.0579437300039,54409.41391296 2024-09-09,06:08:16.000,253,11044883,-795,0,1725862095,12708.365704499993,115.06499286000326,54409.44186144 2024-09-09,06:08:17.000,253,11044839,-795,0,1725862096,12708.379177119998,115.08614025000134,54409.42788720001 2024-09-09,06:08:18.000,253,11044837,-795,0,1725862097,12708.379177119998,115.08614025000134,54409.43487432 2024-09-09,06:08:19.000,253,11044835,-795,0,1725862098,12708.460012839998,115.13548416000413,54409.51173264 2024-09-09,06:08:20.000,253,11044803,-795,0,1725862099,12708.446540219993,115.13548416000413,54409.23224784001 2024-09-09,06:08:21.000,253,11044837,-795,0,1725862100,12708.486958079993,115.20597545999772,54409.26718344 2024-09-09,06:08:22.000,253,11044854,-795,0,1725862101,12708.412858670003,115.19892632999836,54408.98071152 2024-09-09,06:08:23.000,253,11044855,-795,0,1725862102,12708.446540219993,115.191877199999,54408.88289184 2024-09-09,06:08:24.000,253,11044856,-795,0,1725862103,12708.480221769998,115.20597545999772,54408.88289184 2024-09-09,06:08:25.000,253,11044821,-795,0,1725862104,12708.520639629998,115.2553193700005,54409.27417056 2024-09-09,06:08:26.000,253,11044833,-795,0,1725862105,12708.567793799994,115.2553193700005,54409.35102888001 2024-09-09,06:08:27.000,253,11044803,-795,0,1725862106,12708.588002729994,115.29761415000394,54409.60955232 2024-09-09,06:08:28.000,253,11044838,-795,0,1725862107,12708.574530109989,115.29761415000394,54409.65147504 2024-09-09,06:08:29.000,253,11044832,-795,0,1725862108,12708.594739039989,115.34695805999945,54409.59557808001 2024-09-09,06:08:30.000,253,11044837,-795,0,1725862109,12708.561057489998,115.38925284000288,54409.31609328 2024-09-09,06:08:31.000,253,11044846,-795,0,1725862110,12708.567793799994,115.39630197000224,54409.337054640004 2024-09-09,06:08:32.000,253,11044843,-795,0,1725862111,12708.655365829989,115.4033511000016,54409.48378416 2024-09-09,06:08:33.000,253,11044827,-795,0,1725862112,12708.67557475999,115.4385967499984,54409.3929516 2024-09-09,06:08:34.000,253,11044835,-795,0,1725862113,12708.682311069999,115.4033511000016,54409.120453920004 2024-09-09,06:08:35.000,253,11044820,-795,0,1725862114,12708.742937859999,115.39630197000224,54409.42090008 2024-09-09,06:08:36.000,253,11044871,-795,0,1725862115,12708.76314679,115.38220371000352,54409.38596448 2024-09-09,06:08:37.000,253,11044810,-795,0,1725862116,12708.76314679,115.36105631999817,54409.3929516 2024-09-09,06:08:38.000,253,11044866,-795,0,1725862117,12708.84398251,115.34695805999945,54409.30211904001 2024-09-09,06:08:39.000,253,11044824,-795,0,1725862118,12708.78335572,115.38925284000288,54409.644487920006 2024-09-09,06:08:40.000,253,11044838,-795,0,1725862119,12708.82377358,115.37515458000416,54409.53968112 2024-09-09,06:08:41.000,253,11044820,-795,0,1725862120,12708.86419144,115.37515458000416,54409.54666824001 2024-09-09,06:08:42.000,253,11044859,-795,0,1725862121,12708.89787298999,115.3681054500048,54409.51871976001 2024-09-09,06:08:43.000,253,11044798,-795,0,1725862122,12708.971972399995,115.34695805999945,54409.504745520004 2024-09-09,06:08:44.000,253,11044837,-795,0,1725862123,12708.95849977999,115.29761415000394,54409.42788720001 2024-09-09,06:08:45.000,253,11044813,-795,0,1725862124,12709.02586288,115.27646675999858,54409.44186144 2024-09-09,06:08:46.000,253,11044823,-795,0,1725862125,12709.01912656999,115.24827024000115,54409.49775840001 2024-09-09,06:08:47.000,253,11044848,-795,0,1725862126,12709.032599189995,115.24122111000179,54409.42788720001 2024-09-09,06:08:48.000,253,11044841,-795,0,1725862127,12709.01912656999,115.24827024000115,54409.33006752001 2024-09-09,06:08:49.000,253,11044832,-795,0,1725862128,12709.03933549999,115.24122111000179,54409.3230804 2024-09-09,06:08:50.000,253,11044835,-795,0,1725862129,12709.012390259995,115.26941762999923,54409.43487432 2024-09-09,06:08:51.000,253,11044796,-795,0,1725862130,12709.09996228999,115.27646675999858,54409.337054640004 2024-09-09,06:08:52.000,253,11044762,-795,0,1725862131,12709.08648967,115.26941762999923,54409.3230804 2024-09-09,06:08:53.000,253,11044806,-795,0,1725862132,12709.1066986,115.29056502000458,54409.3929516 2024-09-09,06:08:54.000,253,11044833,-795,0,1725862133,12709.113434909996,115.26236849999987,54409.3929516 2024-09-09,06:08:55.000,253,11044839,-795,0,1725862134,12709.09996228999,115.22712285000307,54409.44186144 2024-09-09,06:08:56.000,253,11044822,-795,0,1725862135,12709.174061699996,115.18482806999964,54409.71435912001 2024-09-09,06:08:57.000,253,11044824,-795,0,1725862136,12709.201006939991,115.17777894000028,54409.38596448 2024-09-09,06:08:58.000,253,11044796,-795,0,1725862137,12709.18753432,115.11433676999877,54409.33006752001 2024-09-09,06:08:59.000,253,11044808,-795,0,1725862138,12709.288578970001,115.12138589999813,54409.44884856001 2024-09-09,06:09:00.000,253,11044784,-795,0,1725862139,12709.268370040001,115.12138589999813,54409.28115768001 2024-09-09,06:09:01.000,253,11044818,-795,0,1725862140,12709.288578970001,115.14958242000284,54409.190325120006 2024-09-09,06:09:02.000,253,11044837,-795,0,1725862141,12709.248161110001,115.17777894000028,54409.49077128 2024-09-09,06:09:03.000,253,11044828,-795,0,1725862142,12709.248161110001,115.1566315500022,54409.37199024 2024-09-09,06:09:04.000,253,11044869,-795,0,1725862143,12709.234688489996,115.14253329000348,54409.46980992001 2024-09-09,06:09:05.000,253,11044858,-795,0,1725862144,12709.335733139997,115.12843503000477,54409.58160384 2024-09-09,06:09:06.000,253,11044821,-795,0,1725862145,12709.349205760001,115.10023851000005,54409.88205000001 2024-09-09,06:09:07.000,253,11044785,-795,0,1725862146,12709.376150999997,115.05089460000454,54409.812178800006 2024-09-09,06:09:08.000,253,11044827,-795,0,1725862147,12709.382887309992,114.99450156000239,54409.43487432 2024-09-09,06:09:09.000,253,11044784,-795,0,1725862148,12709.376150999997,115.00155069000175,54409.455835680004 2024-09-09,06:09:10.000,253,11044831,-795,0,1725862149,12709.430041480002,115.03679633999855,54409.43487432 2024-09-09,06:09:11.000,253,11044855,-795,0,1725862150,12709.443514099992,115.01564895000047,54409.30211904001 2024-09-09,06:09:12.000,253,11044823,-795,0,1725862151,12709.456986719997,114.99450156000239,54409.337054640004 2024-09-09,06:09:13.000,253,11044835,-795,0,1725862152,12709.477195649997,115.07204199000262,54409.59557808001 2024-09-09,06:09:14.000,253,11044862,-795,0,1725862153,12709.463723029992,115.01564895000047,54409.63051368 2024-09-09,06:09:15.000,253,11044861,-795,0,1725862154,12709.517613509997,115.02269807999983,54409.63750080001 2024-09-09,06:09:16.000,253,11044801,-795,0,1725862155,12709.477195649997,115.00859982000111,54409.81916592 2024-09-09,06:09:17.000,253,11044854,-795,0,1725862156,12709.470459340002,114.98040330000367,54409.8471144 2024-09-09,06:09:18.000,253,11044840,-795,0,1725862157,12709.477195649997,115.00859982000111,54409.7772432 2024-09-09,06:09:19.000,253,11044852,-795,0,1725862158,12709.456986719997,114.95220677999896,54409.60955232 2024-09-09,06:09:20.000,253,11044812,-795,0,1725862159,12709.483931959992,114.98040330000367,54409.39993872001 2024-09-09,06:09:21.000,253,11044869,-795,0,1725862160,12709.524349819992,114.98745243000303,54409.37897736001 2024-09-09,06:09:22.000,253,11044848,-795,0,1725862161,12709.463723029992,114.97335417000431,54409.29513192 2024-09-09,06:09:23.000,253,11044811,-795,0,1725862162,12709.483931959992,115.00155069000175,54409.2182736 2024-09-09,06:09:24.000,253,11044814,-795,0,1725862163,12709.483931959992,115.00155069000175,54409.42788720001 2024-09-09,06:09:25.000,253,11044897,-795,0,1725862164,12709.490668270002,114.99450156000239,54409.59557808001 2024-09-09,06:09:26.000,253,11044847,-795,0,1725862165,12709.470459340002,115.02974720999919,54409.70038488 2024-09-09,06:09:27.000,253,11044885,-795,0,1725862166,12709.416568859997,115.0438454699979,54409.72134624 2024-09-09,06:09:28.000,253,11044865,-795,0,1725862167,12709.369414690002,115.06499286000326,54409.54666824001 2024-09-09,06:09:29.000,253,11044846,-795,0,1725862168,12709.362678379992,115.03679633999855,54409.56064248 2024-09-09,06:09:30.000,253,11044844,-795,0,1725862169,12709.409832550002,115.05089460000454,54409.476797040006 2024-09-09,06:09:31.000,253,11044831,-795,0,1725862170,12709.443514099992,115.07204199000262,54409.22526072 2024-09-09,06:09:32.000,253,11044779,-795,0,1725862171,12709.396359929997,115.02269807999983,54409.06455696001 2024-09-09,06:09:33.000,253,11044789,-795,0,1725862172,12709.275106349996,115.0579437300039,54408.88987896 2024-09-09,06:09:34.000,253,11044779,-795,0,1725862173,12709.308787900001,115.05089460000454,54408.98071152 2024-09-09,06:09:35.000,253,11044861,-795,0,1725862174,12709.295315279996,115.00859982000111,54409.18333800001 2024-09-09,06:09:36.000,253,11044822,-795,0,1725862175,12709.268370040001,115.01564895000047,54409.26019632001 2024-09-09,06:09:37.000,253,11044842,-795,0,1725862176,12709.322260519992,115.02269807999983,54409.6025652 2024-09-09,06:09:38.000,253,11044868,-795,0,1725862177,12709.302051589992,115.01564895000047,54409.51871976001 2024-09-09,06:09:39.000,253,11044818,-795,0,1725862178,12709.261633729991,114.99450156000239,54409.38596448 2024-09-09,06:09:40.000,253,11044812,-795,0,1725862179,12709.268370040001,114.99450156000239,54409.2182736 2024-09-09,06:09:41.000,253,11044799,-795,0,1725862180,12709.227952180001,114.99450156000239,54409.13442816001 2024-09-09,06:09:42.000,253,11044844,-755,0,1725862181,12709.234688489996,115.00155069000175,54409.11346680001 2024-09-09,06:09:43.000,253,11044853,-795,0,1725862182,12709.140380149991,114.98745243000303,54409.02962136 2024-09-09,06:09:44.000,253,11044856,-795,0,1725862183,12709.174061699996,114.95220677999896,54408.72917520001 2024-09-09,06:09:45.000,253,11044836,-795,0,1725862184,12709.180798009991,114.92401026000152,54408.98769864 2024-09-09,06:09:46.000,253,11044850,-795,0,1725862185,12709.214479559996,114.92401026000152,54409.09250544001 2024-09-09,06:09:47.000,253,11044825,-795,0,1725862186,12709.180798009991,114.93105939000088,54409.0785312 2024-09-09,06:09:48.000,253,11044804,-795,0,1725862187,12709.12690753,114.97335417000431,54408.82699488001 2024-09-09,06:09:49.000,253,11044755,-795,0,1725862188,12709.09996228999,114.95925590999832,54409.169363760004 2024-09-09,06:09:50.000,253,11044842,-795,0,1725862189,12709.113434909996,114.9451576499996,54408.94577592001 2024-09-09,06:09:51.000,253,11044800,-795,0,1725862190,12709.08648967,114.91696113000216,54408.75712368001 2024-09-09,06:09:52.000,253,11044834,-795,0,1725862191,12709.052808119995,114.95925590999832,54408.74314944 2024-09-09,06:09:53.000,253,11044855,-795,0,1725862192,12709.07975335999,114.97335417000431,54408.86193048 2024-09-09,06:09:54.000,253,11044831,-795,0,1725862193,12709.113434909996,114.97335417000431,54408.84795624001 2024-09-09,06:09:55.000,253,11044831,-795,0,1725862194,12709.05954442999,114.93810852000024,54408.82000776 2024-09-09,06:09:56.000,253,11044787,-795,0,1725862195,12709.1066986,114.92401026000152,54408.973724400006 2024-09-09,06:09:57.000,253,11044842,-795,0,1725862196,12709.073017049996,114.91696113000216,54408.65930400001 2024-09-09,06:09:58.000,253,11044825,-795,0,1725862197,12709.04607181,114.93105939000088,54408.47763888 2024-09-09,06:09:59.000,253,11044830,-795,0,1725862198,12709.05954442999,114.86056809000002,54408.54052296001 2024-09-09,06:10:00.000,253,11044860,-795,0,1725862199,12709.14711646,114.88876461000473,54408.400780560005 2024-09-09,06:10:01.000,253,11044877,-795,0,1725862200,12709.14711646,114.89581374000409,54408.35885784 2024-09-09,06:10:02.000,253,11044858,-795,0,1725862201,12709.153852769996,114.89581374000409,54408.58244568 2024-09-09,06:10:03.000,253,11044824,-795,0,1725862202,12709.194270629996,114.89581374000409,54408.49161312001 2024-09-09,06:10:04.000,253,11044828,-795,0,1725862203,12709.234688489996,114.88876461000473,54408.498600240004 2024-09-09,06:10:05.000,253,11044834,-795,0,1725862204,12709.227952180001,114.87466634999873,54408.57545856 2024-09-09,06:10:06.000,253,11044846,-795,0,1725862205,12709.254897419996,114.86056809000002,54408.67327824 2024-09-09,06:10:07.000,253,11044857,-795,0,1725862206,12709.221215869991,114.83942070000194,54408.59641992 2024-09-09,06:10:08.000,253,11044845,-795,0,1725862207,12709.288578970001,114.82532244000322,54408.63135552001 2024-09-09,06:10:09.000,253,11044817,-795,0,1725862208,12709.315524209997,114.82532244000322,54408.37283208001 2024-09-09,06:10:10.000,253,11044826,-795,0,1725862209,12709.355942069997,114.81827331000386,54408.10732152001 2024-09-09,06:10:11.000,253,11044789,-795,0,1725862210,12709.409832550002,114.79007678999915,54408.065398800005 2024-09-09,06:10:12.000,253,11044807,-795,0,1725862211,12709.342469449992,114.77597853000043,54407.81386248 2024-09-09,06:10:13.000,253,11044828,-795,0,1725862212,12709.430041480002,114.76892940000107,54407.90469504 2024-09-09,06:10:14.000,253,11044846,-795,0,1725862213,12709.436777789997,114.81827331000386,54408.1702056 2024-09-09,06:10:15.000,253,11044845,-795,0,1725862214,12709.463723029992,114.77597853000043,54408.25405104001 2024-09-09,06:10:16.000,253,11044868,-715,0,1725862215,12709.524349819992,114.78302765999979,54408.449690400004 2024-09-09,06:10:17.000,253,11044853,-795,0,1725862216,12709.537822439997,114.76188027000171,54408.400780560005 2024-09-09,06:10:18.000,253,11044830,-795,0,1725862217,12709.578240299998,114.70548722999956,54408.3798192 2024-09-09,06:10:19.000,253,11044782,-795,0,1725862218,12709.632130780003,114.75483114000235,54408.35885784 2024-09-09,06:10:20.000,253,11044755,-795,0,1725862219,12709.632130780003,114.71253635999892,54408.1003344 2024-09-09,06:10:21.000,253,11044804,-795,0,1725862220,12709.699493879998,114.74073288000363,54408.09334728 2024-09-09,06:10:22.000,253,11044832,-795,0,1725862221,12709.692757569988,114.6984381000002,54407.81386248 2024-09-09,06:10:23.000,253,11044866,-795,0,1725862222,12709.726439119993,114.67729071000213,54407.73700416 2024-09-09,06:10:24.000,253,11044836,-715,0,1725862223,12709.760120669998,114.64204505999805,54407.77193976001 2024-09-09,06:10:25.000,253,11044816,-795,0,1725862224,12709.814011149989,114.64204505999805,54407.967579120006 2024-09-09,06:10:26.000,253,11044820,-795,0,1725862225,12709.854429009989,114.5997502800019,54408.1003344 2024-09-09,06:10:27.000,253,11044780,-795,0,1725862226,12709.854429009989,114.65614332000405,54408.26802528 2024-09-09,06:10:28.000,253,11044799,-795,0,1725862227,12709.874637939989,114.5997502800019,54408.22610256001 2024-09-09,06:10:29.000,253,11044793,-795,0,1725862228,12709.91505579999,114.56450462999783,54408.26802528 2024-09-09,06:10:30.000,253,11044840,-795,0,1725862229,12709.942001039999,114.56450462999783,54408.0304632 2024-09-09,06:10:31.000,253,11044803,-795,0,1725862230,12709.95547365999,114.53630811000039,54408.163218480004 2024-09-09,06:10:32.000,253,11044825,-795,0,1725862231,12709.989155209994,114.51516072000231,54408.12129576 2024-09-09,06:10:33.000,253,11044832,-795,0,1725862232,12709.99589151999,114.5010624600036,54408.1003344 2024-09-09,06:10:34.000,253,11044850,-795,0,1725862233,12710.01610044999,114.45876768000016,54408.03745032001 2024-09-09,06:10:35.000,253,11044818,-795,0,1725862234,12710.01610044999,114.42352203000337,54407.82084960001 2024-09-09,06:10:36.000,253,11044731,-795,0,1725862235,12710.069990929995,114.3530307300025,54407.946617760004 2024-09-09,06:10:37.000,253,11044790,-795,0,1725862236,12710.049781999995,114.34598160000314,54407.946617760004 2024-09-09,06:10:38.000,253,11044833,-795,0,1725862237,12710.12388141,114.30368681999971,54407.93264352 2024-09-09,06:10:39.000,253,11044850,-795,0,1725862238,12710.130617719995,114.2402446499982,54407.967579120006 2024-09-09,06:10:40.000,253,11044792,-795,0,1725862239,12710.090199859995,114.29663769000035,54407.93264352 2024-09-09,06:10:41.000,253,11044871,-795,0,1725862240,12710.130617719995,114.2402446499982,54408.00251472 2024-09-09,06:10:42.000,253,11044871,-795,0,1725862241,12710.15756295999,114.24729378000484,54407.95360488 2024-09-09,06:10:43.000,253,11044767,-795,0,1725862242,12710.12388141,114.20499900000141,54407.87674656 2024-09-09,06:10:44.000,253,11044789,-795,0,1725862243,12710.10367248,114.16270421999798,54407.86975944001 2024-09-09,06:10:45.000,253,11044905,-795,0,1725862244,12710.12388141,114.1063111800031,54408.05841168001 2024-09-09,06:10:46.000,253,11044850,-795,0,1725862245,12710.130617719995,114.09221292000439,54408.05142456 2024-09-09,06:10:47.000,253,11044831,-795,0,1725862246,12710.110408789995,114.02877075000288,54407.67412008001 2024-09-09,06:10:48.000,253,11044827,-795,0,1725862247,12710.09693616999,114.01467249000416,54407.7160428 2024-09-09,06:10:49.000,253,11044869,-795,0,1725862248,12710.1845082,114.0076233600048,54407.81386248 2024-09-09,06:10:50.000,253,11044820,-795,0,1725862249,12710.150826649995,113.98647596999945,54407.48546784001 2024-09-09,06:10:51.000,253,11044757,-795,0,1725862250,12710.150826649995,113.95827945000201,54407.492454960004 2024-09-09,06:10:52.000,253,11044854,-635,0,1725862251,12710.069990929995,113.97942684000009,54407.5763004 2024-09-09,06:10:53.000,253,11044817,-795,0,1725862252,12710.02283676,113.97237771000073,54407.59726176 2024-09-09,06:10:54.000,253,11044838,-795,0,1725862253,12710.08346355,113.95827945000201,54407.611236000004 2024-09-09,06:10:55.000,253,11044818,-795,0,1725862254,12710.16429927,113.90188640999986,54407.84181096001 2024-09-09,06:10:56.000,253,11044808,-795,0,1725862255,12710.24513499,113.93008293000457,54407.93264352 2024-09-09,06:10:57.000,253,11044877,-795,0,1725862256,12710.1845082,113.8948372800005,54407.827836720004 2024-09-09,06:10:58.000,253,11044835,-795,0,1725862257,12710.21818974999,113.86664076000307,54407.83482384 2024-09-09,06:10:59.000,253,11044789,-795,0,1725862258,12710.231662369995,113.83844423999835,54407.62521024001 2024-09-09,06:11:00.000,253,11044844,-795,0,1725862259,12710.272080229995,113.82434597999963,54407.26886712001 2024-09-09,06:11:01.000,253,11044881,-795,0,1725862260,12710.272080229995,113.80319859000156,54407.26188 2024-09-09,06:11:02.000,253,11044868,-795,0,1725862261,12710.272080229995,113.81729685000028,54407.19899592001 2024-09-09,06:11:03.000,253,11044854,-795,0,1725862262,12710.26534392,113.78205120000348,54407.13611184 2024-09-09,06:11:04.000,253,11044829,-795,0,1725862263,12710.332707019996,113.81024772000092,54407.4016224 2024-09-09,06:11:05.000,253,11044895,-795,0,1725862264,12710.440487979991,113.75385467999877,54407.61822312 2024-09-09,06:11:06.000,253,11044867,-795,0,1725862265,12710.467433220001,113.74680554999941,54407.72302992001 2024-09-09,06:11:07.000,253,11044789,-795,0,1725862266,12710.474169529996,113.72565816000133,54407.72302992001 2024-09-09,06:11:08.000,253,11044784,-795,0,1725862267,12710.480905839991,113.72565816000133,54407.611236000004 2024-09-09,06:11:09.000,253,11044806,-795,0,1725862268,12710.555005249997,113.71860903000197,54407.72302992001 2024-09-09,06:11:10.000,253,11044865,-795,0,1725862269,12710.622368349992,113.76090380999813,54407.59726176 2024-09-09,06:11:11.000,253,11044815,-795,0,1725862270,12710.622368349992,113.71155990000261,54407.226944400005 2024-09-09,06:11:12.000,253,11044831,-795,0,1725862271,12710.649313590002,113.73270729000069,54407.24091864 2024-09-09,06:11:13.000,253,11044829,-795,0,1725862272,12710.757094549997,113.70451077000325,54407.26188 2024-09-09,06:11:14.000,253,11044856,-795,0,1725862273,12710.750358240002,113.67631424999854,54407.21297016 2024-09-09,06:11:15.000,253,11044818,-795,0,1725862274,12710.770567170002,113.73270729000069,54407.35271256 2024-09-09,06:11:16.000,253,11044853,-795,0,1725862275,12710.837930269998,113.71155990000261,54407.61822312 2024-09-09,06:11:17.000,253,11044807,-795,0,1725862276,12710.824457649993,113.73270729000069,54407.730017040005 2024-09-09,06:11:18.000,253,11044834,-795,0,1725862277,12710.797512409998,113.73975642000005,54407.63918448 2024-09-09,06:11:19.000,253,11044841,-795,0,1725862278,12710.837930269998,113.73270729000069,54407.59726176 2024-09-09,06:11:20.000,253,11044818,-795,0,1725862279,12710.912029679988,113.74680554999941,54407.48546784001 2024-09-09,06:11:21.000,253,11044837,-795,0,1725862280,12710.979392779998,113.71860903000197,54407.55533904001 2024-09-09,06:11:22.000,253,11044830,-795,0,1725862281,12710.952447539988,113.76090380999813,54407.47848072 2024-09-09,06:11:23.000,253,11044789,-795,0,1725862282,12710.945711229993,113.73975642000005,54407.42957088 2024-09-09,06:11:24.000,253,11044817,-795,0,1725862283,12710.986129089993,113.73975642000005,54407.24091864 2024-09-09,06:11:25.000,253,11044788,-795,0,1725862284,12710.965920159993,113.71860903000197,54407.40860952 2024-09-09,06:11:26.000,253,11044854,-795,0,1725862285,12711.013074329989,113.76090380999813,54407.43655800001 2024-09-09,06:11:27.000,253,11044848,-795,0,1725862286,12711.026546949994,113.6833633799979,54407.45751936001 2024-09-09,06:11:28.000,253,11044861,-795,0,1725862287,12710.992865399989,113.6974616400039,54407.33873832001 2024-09-09,06:11:29.000,253,11044835,-795,0,1725862288,12711.107382669994,113.72565816000133,54407.72302992001 2024-09-09,06:11:30.000,253,11044876,-795,0,1725862289,12711.13432790999,113.75385467999877,54407.54835192 2024-09-09,06:11:31.000,253,11044810,-795,0,1725862290,12711.13432790999,113.73270729000069,54407.53437768001 2024-09-09,06:11:32.000,253,11044869,-795,0,1725862291,12711.147800529994,113.71860903000197,54407.42957088 2024-09-09,06:11:33.000,253,11044831,-795,0,1725862292,12711.11411897999,113.70451077000325,54407.345725440005 2024-09-09,06:11:34.000,253,11044856,-795,0,1725862293,12711.168009459994,113.70451077000325,54407.345725440005 2024-09-09,06:11:35.000,253,11044833,-795,0,1725862294,12711.20169101,113.63401947000239,54407.55533904001 2024-09-09,06:11:36.000,253,11044763,-795,0,1725862295,12711.20169101,113.66221598999982,54407.59027464 2024-09-09,06:11:37.000,253,11044805,-795,0,1725862296,12711.22189994,113.57762643000024,54407.324764080004 2024-09-09,06:11:38.000,253,11044839,-795,0,1725862297,12711.21516362999,113.59172468999896,54407.26886712001 2024-09-09,06:11:39.000,253,11044795,-795,0,1725862298,12711.228636249994,113.54238078000344,54407.38066104 2024-09-09,06:11:40.000,253,11044786,-795,0,1725862299,12711.269054109995,113.60582294999767,54407.15008608001 2024-09-09,06:11:41.000,253,11044815,-795,0,1725862300,12711.23537255999,113.57762643000024,54407.06624064 2024-09-09,06:11:42.000,253,11044824,-795,0,1725862301,12711.188218389994,113.60582294999767,54407.108163360004 2024-09-09,06:11:43.000,253,11044847,-795,0,1725862302,12711.269054109995,113.57762643000024,54407.24091864 2024-09-09,06:11:44.000,253,11044833,-795,0,1725862303,12711.289263039995,113.59172468999896,54407.38764816001 2024-09-09,06:11:45.000,253,11044876,-795,0,1725862304,12711.349889829995,113.54238078000344,54407.42258376 2024-09-09,06:11:46.000,253,11044885,-795,0,1725862305,12711.370098759995,113.53533165000408,54407.54835192 2024-09-09,06:11:47.000,253,11044748,-795,0,1725862306,12711.32294459,113.52828252000472,54407.43655800001 2024-09-09,06:11:48.000,253,11044774,-795,0,1725862307,12711.36336245,113.53533165000408,54407.42258376 2024-09-09,06:11:49.000,253,11044817,-795,0,1725862308,12711.410516619995,113.49303687000065,54407.1920088 2024-09-09,06:11:50.000,253,11044828,-795,0,1725862309,12711.41725292999,113.52123338999809,54407.24091864 2024-09-09,06:11:51.000,253,11044798,-795,0,1725862310,12711.40378031,113.50713512999937,54406.91252400001 2024-09-09,06:11:52.000,253,11044817,-795,0,1725862311,12711.491352339996,113.50008600000001,54407.108163360004 2024-09-09,06:11:53.000,253,11044853,-795,0,1725862312,12711.511561269996,113.49303687000065,54407.010343680005 2024-09-09,06:11:54.000,253,11044820,-795,0,1725862313,12711.471143409995,113.47188948000257,54407.059253520005 2024-09-09,06:11:55.000,253,11044773,-795,0,1725862314,12711.612605919996,113.4507420900045,54407.40860952 2024-09-09,06:11:56.000,253,11044779,-795,0,1725862315,12711.62607854,113.45779122000386,54407.59027464 2024-09-09,06:11:57.000,253,11044851,-795,0,1725862316,12711.653023779996,113.40844731000107,54407.5763004 2024-09-09,06:11:58.000,253,11044824,-795,0,1725862317,12711.659760089991,113.4366438299985,54407.52040344 2024-09-09,06:11:59.000,253,11044822,-795,0,1725862318,12711.632814849996,113.41549644000042,54407.45053224 2024-09-09,06:12:00.000,253,11044828,-795,0,1725862319,12711.706914260001,113.40844731000107,54407.49944208 2024-09-09,06:12:01.000,253,11044843,-795,0,1725862320,12711.794486289997,113.35910339999828,54407.12213760001 2024-09-09,06:12:02.000,253,11044797,-795,0,1725862321,12711.767541050001,113.37320166000427,54407.059253520005 2024-09-09,06:12:03.000,253,11044865,-795,0,1725862322,12711.781013669992,113.33090688000084,54407.02431792 2024-09-09,06:12:04.000,253,11044830,-795,0,1725862323,12711.807958910002,113.28861210000468,54407.03829216 2024-09-09,06:12:05.000,253,11044874,-795,0,1725862324,12711.895530939997,113.26041557999997,54407.06624064 2024-09-09,06:12:06.000,253,11044850,-795,0,1725862325,12711.875322009997,113.25336645000061,54407.492454960004 2024-09-09,06:12:07.000,253,11044853,-795,0,1725862326,12711.855113079997,113.28156296999805,54407.36668680001 2024-09-09,06:12:08.000,253,11044823,-795,0,1725862327,12711.902267249992,113.23221906000254,54407.492454960004 2024-09-09,06:12:09.000,253,11044850,-795,0,1725862328,12711.976366659997,113.19697340999846,54407.59027464 2024-09-09,06:12:10.000,253,11044837,-795,0,1725862329,12711.976366659997,113.18287514999975,54407.52040344 2024-09-09,06:12:11.000,253,11044832,-795,0,1725862330,12712.003311899993,113.16877689000103,54407.35271256 2024-09-09,06:12:12.000,253,11044826,-795,0,1725862331,12711.922476179992,113.19697340999846,54407.157073200004 2024-09-09,06:12:13.000,253,11044832,-795,0,1725862332,12711.969630350002,113.19697340999846,54407.21297016 2024-09-09,06:12:14.000,253,11044807,-795,0,1725862333,12711.976366659997,113.14762950000295,54406.91951112 2024-09-09,06:12:15.000,253,11044791,-795,0,1725862334,12712.057202379998,113.08418733000144,54407.00335656001 2024-09-09,06:12:16.000,253,11044817,-795,0,1725862335,12712.036993449998,113.06303994000336,54407.19899592001 2024-09-09,06:12:17.000,253,11044789,-795,0,1725862336,12712.077411309998,113.04189254999801,54407.10117624001 2024-09-09,06:12:18.000,253,11044823,-795,0,1725862337,12712.030257140003,113.055990810004,54407.13611184 2024-09-09,06:12:19.000,253,11044791,-795,0,1725862338,12712.151510719988,113.03484341999865,54407.33873832001 2024-09-09,06:12:20.000,253,11044827,-795,0,1725862339,12712.097620239998,113.04894168000465,54407.38066104 2024-09-09,06:12:21.000,253,11044862,-795,0,1725862340,12712.178455959998,113.02074515999993,54407.25489288 2024-09-09,06:12:22.000,253,11044846,-795,0,1725862341,12712.063938689993,113.055990810004,54407.18502168 2024-09-09,06:12:23.000,253,11044841,-795,0,1725862342,12712.097620239998,113.06303994000336,54407.13611184 2024-09-09,06:12:24.000,253,11044806,-795,0,1725862343,12712.070675000003,113.02779428999929,54407.157073200004 2024-09-09,06:12:25.000,253,11044839,-795,0,1725862344,12712.151510719988,112.98549951000314,54407.28982848001 2024-09-09,06:12:26.000,253,11044787,-795,0,1725862345,12712.131301789988,112.9432047299997,54407.464506480006 2024-09-09,06:12:27.000,253,11044806,-795,0,1725862346,12712.090883929988,112.91500821000227,54407.21995728001 2024-09-09,06:12:28.000,253,11044798,-795,0,1725862347,12712.036993449998,112.90795908000291,54407.06624064 2024-09-09,06:12:29.000,253,11044823,-795,0,1725862348,12712.077411309998,112.88681169000483,54407.10117624001 2024-09-09,06:12:30.000,253,11044830,-795,0,1725862349,12712.057202379998,112.91500821000227,54407.17104744001 2024-09-09,06:12:31.000,253,11044841,-795,0,1725862350,12712.131301789988,112.92910647000099,54406.97540808 2024-09-09,06:12:32.000,253,11044834,-795,0,1725862351,12712.111092859988,112.92910647000099,54407.33873832001 2024-09-09,06:12:33.000,253,11044825,-795,0,1725862352,12712.097620239998,112.9432047299997,54407.21297016 2024-09-09,06:12:34.000,253,11044841,-795,0,1725862353,12712.090883929988,112.90090995000355,54407.16406032 2024-09-09,06:12:35.000,253,11044780,-795,0,1725862354,12712.111092859988,112.8445169100014,54407.26886712001 2024-09-09,06:12:36.000,253,11044845,-795,0,1725862355,12712.063938689993,112.83746778000204,54407.28284136 2024-09-09,06:12:37.000,253,11044846,-795,0,1725862356,12712.111092859988,112.7810747399999,54407.45053224 2024-09-09,06:12:38.000,253,11044794,-795,0,1725862357,12712.036993449998,112.7810747399999,54407.31078984 2024-09-09,06:12:39.000,253,11044848,-795,0,1725862358,12712.023520829993,112.73173083000438,54407.05226640001 2024-09-09,06:12:40.000,253,11044877,-795,0,1725862359,12711.996575589998,112.71763256999839,54407.08021488001 2024-09-09,06:12:41.000,253,11044831,-795,0,1725862360,12712.084147619993,112.71058343999903,54406.98239520001 2024-09-09,06:12:42.000,253,11044870,-795,0,1725862361,12711.956157729997,112.69648518000031,54406.64002632 2024-09-09,06:12:43.000,253,11044850,-795,0,1725862362,12712.077411309998,112.66828866000287,54406.8775884 2024-09-09,06:12:44.000,253,11044852,-795,0,1725862363,12712.057202379998,112.6471412700048,54407.108163360004 2024-09-09,06:12:45.000,253,11044837,-795,0,1725862364,12712.050466070003,112.6471412700048,54407.129124720006 2024-09-09,06:12:46.000,253,11044834,-795,0,1725862365,12712.057202379998,112.64009213999816,54407.17104744001 2024-09-09,06:12:47.000,253,11044875,-795,0,1725862366,12712.030257140003,112.61894475000008,54407.275854240004 2024-09-09,06:12:48.000,253,11044849,-795,0,1725862367,12712.003311899993,112.59074823000265,54407.25489288 2024-09-09,06:12:49.000,253,11044899,-795,0,1725862368,12712.124565479993,112.597797360002,54407.38764816001 2024-09-09,06:12:50.000,253,11044833,-795,0,1725862369,12712.057202379998,112.56255170999793,54407.3317512 2024-09-09,06:12:51.000,253,11044865,-795,0,1725862370,12712.124565479993,112.55550257999857,54406.83566568001 2024-09-09,06:12:52.000,253,11044816,-795,0,1725862371,12712.063938689993,112.54140431999986,54406.81470432001 2024-09-09,06:12:53.000,253,11044826,-795,0,1725862372,12712.077411309998,112.54140431999986,54406.73085888 2024-09-09,06:12:54.000,253,11044864,-795,0,1725862373,12712.030257140003,112.49206041000434,54406.58412936 2024-09-09,06:12:55.000,253,11044836,-795,0,1725862374,12712.016784519998,112.47091301999899,54406.47932256001 2024-09-09,06:12:56.000,253,11044854,-795,0,1725862375,12712.111092859988,112.4991095400037,54407.12213760001 2024-09-09,06:12:57.000,253,11044857,-795,0,1725862376,12712.124565479993,112.47091301999899,54407.25489288 2024-09-09,06:12:58.000,253,11044825,-795,0,1725862377,12712.171719649989,112.46386388999963,54407.24091864 2024-09-09,06:12:59.000,253,11044839,-795,0,1725862378,12712.117829169998,112.4850112799977,54407.108163360004 2024-09-09,06:13:00.000,253,11044766,-795,0,1725862379,12712.111092859988,112.40747085000476,54407.18502168 2024-09-09,06:13:01.000,253,11044840,-795,0,1725862380,12712.158247029998,112.41451998000412,54406.89854976 2024-09-09,06:13:02.000,253,11044859,-795,0,1725862381,12712.131301789988,112.42861824000283,54406.93348536001 2024-09-09,06:13:03.000,253,11044866,-795,0,1725862382,12712.111092859988,112.37222520000068,54406.556180880005 2024-09-09,06:13:04.000,253,11044867,-795,0,1725862383,12712.090883929988,112.36517607000133,54406.66098768 2024-09-09,06:13:05.000,253,11044813,-795,0,1725862384,12712.151510719988,112.39337258999876,54406.71688464001 2024-09-09,06:13:06.000,253,11044827,-795,0,1725862385,12712.164983339993,112.34402868000325,54406.85662704 2024-09-09,06:13:07.000,253,11044879,-795,0,1725862386,12712.151510719988,112.33697955000389,54406.95444672001 2024-09-09,06:13:08.000,253,11044814,-795,0,1725862387,12712.117829169998,112.37222520000068,54407.13611184 2024-09-09,06:13:09.000,253,11044837,-795,0,1725862388,12712.104356549993,112.36517607000133,54407.13611184 2024-09-09,06:13:10.000,253,11044826,-795,0,1725862389,12712.111092859988,112.33697955000389,54407.13611184 2024-09-09,06:13:11.000,253,11044812,-795,0,1725862390,12712.131301789988,112.35812694000197,54407.02431792 2024-09-09,06:13:12.000,253,11044851,-795,0,1725862391,12712.205401199994,112.30878302999918,54407.14309896 2024-09-09,06:13:13.000,253,11044847,-795,0,1725862392,12712.158247029998,112.37222520000068,54407.05226640001 2024-09-09,06:13:14.000,253,11044832,-795,0,1725862393,12712.124565479993,112.3228812899979,54407.05226640001 2024-09-09,06:13:15.000,253,11044835,-795,0,1725862394,12712.205401199994,112.33697955000389,54407.059253520005 2024-09-09,06:13:16.000,253,11044828,-795,0,1725862395,12712.158247029998,112.25943912000366,54406.905536879996 2024-09-09,06:13:17.000,253,11044805,-795,0,1725862396,12712.198664889998,112.26648825000302,54406.95444672001 2024-09-09,06:13:18.000,253,11044887,-795,0,1725862397,12712.144774409993,112.26648825000302,54407.03130504001 2024-09-09,06:13:19.000,253,11044851,-795,0,1725862398,12712.070675000003,112.29468477000046,54406.842652800005 2024-09-09,06:13:20.000,253,11044864,-795,0,1725862399,12712.117829169998,112.2523899900043,54406.93348536001 2024-09-09,06:13:21.000,253,11044857,-795,0,1725862400,12712.124565479993,112.31583215999854,54407.0173308 2024-09-09,06:13:22.000,253,11044857,-795,0,1725862401,12712.191928579989,112.3228812899979,54407.087202 2024-09-09,06:13:23.000,253,11044811,-795,0,1725862402,12712.164983339993,112.30173389999982,54407.04527928 2024-09-09,06:13:24.000,253,11044806,-795,0,1725862403,12712.178455959998,112.25943912000366,54407.08021488001 2024-09-09,06:13:25.000,253,11044880,-795,0,1725862404,12712.158247029998,112.28058651000174,54407.010343680005 2024-09-09,06:13:26.000,253,11044860,-795,0,1725862405,12712.232346439989,112.27353738000238,54407.17104744001 2024-09-09,06:13:27.000,253,11044863,-795,0,1725862406,12712.205401199994,112.23124259999895,54407.05226640001 2024-09-09,06:13:28.000,253,11044832,-795,0,1725862407,12712.205401199994,112.23829172999831,54406.961433840006 2024-09-09,06:13:29.000,253,11044857,-795,0,1725862408,12712.245819059994,112.23124259999895,54407.059253520005 2024-09-09,06:13:30.000,253,11044807,-795,0,1725862409,12712.245819059994,112.19599695000215,54407.08021488001 2024-09-09,06:13:31.000,253,11044870,-795,0,1725862410,12712.245819059994,112.21714434000023,54406.84963992 2024-09-09,06:13:32.000,253,11044778,-795,0,1725862411,12712.266027989994,112.22419346999959,54407.010343680005 2024-09-09,06:13:33.000,253,11044841,-795,0,1725862412,12712.266027989994,112.22419346999959,54407.0173308 2024-09-09,06:13:34.000,253,11044788,-795,0,1725862413,12712.239082749998,112.23829172999831,54406.96842096 2024-09-09,06:13:35.000,253,11044810,-795,0,1725862414,12712.232346439989,112.23124259999895,54407.087202 2024-09-09,06:13:36.000,253,11044871,-795,0,1725862415,12712.198664889998,112.19599695000215,54407.02431792 2024-09-09,06:13:37.000,253,11044823,-795,0,1725862416,12712.252555369989,112.21009521000087,54407.226944400005 2024-09-09,06:13:38.000,253,11044862,-795,0,1725862417,12712.292973229989,112.1889478200028,54407.41559664001 2024-09-09,06:13:39.000,253,11044791,-795,0,1725862418,12712.292973229989,112.13255478000065,54407.059253520005 2024-09-09,06:13:40.000,253,11044813,-795,0,1725862419,12712.279500609999,112.16075129999808,54407.06624064 2024-09-09,06:13:41.000,253,11044842,-795,0,1725862420,12712.232346439989,112.19599695000215,54406.92649824 2024-09-09,06:13:42.000,253,11044870,-795,0,1725862421,12712.225610129994,112.21009521000087,54406.8775884 2024-09-09,06:13:43.000,253,11044889,-795,0,1725862422,12712.178455959998,112.20304608000151,54406.76579448001 2024-09-09,06:13:44.000,253,11044855,-795,0,1725862423,12712.232346439989,112.21009521000087,54407.157073200004 2024-09-09,06:13:45.000,253,11044836,-795,0,1725862424,12712.292973229989,112.22419346999959,54407.324764080004 2024-09-09,06:13:46.000,253,11044843,-795,0,1725862425,12712.279500609999,112.1889478200028,54407.30380272 2024-09-09,06:13:47.000,253,11044817,-795,0,1725862426,12712.252555369989,112.12550565000129,54407.54835192 2024-09-09,06:13:48.000,253,11044795,-795,0,1725862427,12712.144774409993,112.13960391,54407.31078984 2024-09-09,06:13:49.000,253,11044770,-795,0,1725862428,12712.178455959998,112.14665303999936,54407.45053224 2024-09-09,06:13:50.000,253,11044827,-795,0,1725862429,12712.185192269993,112.12550565000129,54407.55533904001 2024-09-09,06:13:51.000,253,11044839,-795,0,1725862430,12712.185192269993,112.0761617399985,54407.31078984 2024-09-09,06:13:52.000,253,11044836,-795,0,1725862431,12712.158247029998,112.05501435000042,54407.059253520005 2024-09-09,06:13:53.000,253,11044875,-795,0,1725862432,12712.191928579989,112.0409160900017,54407.087202 2024-09-09,06:13:54.000,253,11044830,-795,0,1725862433,12712.232346439989,112.01271957000426,54407.12213760001 2024-09-09,06:13:55.000,253,11044890,-795,0,1725862434,12712.279500609999,112.01976870000362,54407.1920088 2024-09-09,06:13:56.000,253,11044814,-795,0,1725862435,12712.185192269993,111.97042479000083,54407.08021488001 2024-09-09,06:13:57.000,253,11044823,-795,0,1725862436,12712.164983339993,111.95632653000212,54407.59027464 2024-09-09,06:13:58.000,253,11044840,-795,0,1725862437,12712.151510719988,111.9422282700034,54407.50642920001 2024-09-09,06:13:59.000,253,11044840,-795,0,1725862438,12712.164983339993,111.9422282700034,54407.59726176 2024-09-09,06:14:00.000,253,11044865,-795,0,1725862439,12712.171719649989,111.9422282700034,54407.70905568 2024-09-09,06:14:01.000,253,11044834,-795,0,1725862440,12712.164983339993,111.91403174999868,54407.72302992001 2024-09-09,06:14:02.000,253,11044858,-795,0,1725862441,12712.158247029998,111.92813001000468,54407.43655800001 2024-09-09,06:14:03.000,253,11044812,-795,0,1725862442,12712.171719649989,111.89288436000061,54407.178034560005 2024-09-09,06:14:04.000,253,11044817,-795,0,1725862443,12712.198664889998,111.87878610000189,54407.16406032 2024-09-09,06:14:05.000,253,11044868,-795,0,1725862444,12712.178455959998,111.85763871000381,54407.18502168 2024-09-09,06:14:06.000,253,11044810,-795,0,1725862445,12712.158247029998,111.86468784000317,54407.28284136 2024-09-09,06:14:07.000,253,11044900,-795,0,1725862446,12712.070675000003,111.83649131999846,54407.26886712001 2024-09-09,06:14:08.000,253,11044854,-795,0,1725862447,12712.111092859988,111.86468784000317,54407.611236000004 2024-09-09,06:14:09.000,253,11044829,-795,0,1725862448,12712.117829169998,111.85058958000445,54407.778926880004 2024-09-09,06:14:10.000,253,11044835,-795,0,1725862449,12712.077411309998,111.85763871000381,54407.70206856001 2024-09-09,06:14:11.000,253,11044780,-795,0,1725862450,12712.043729759993,111.85763871000381,54407.33873832001 2024-09-09,06:14:12.000,253,11044834,-795,0,1725862451,12711.949421420002,111.88583523000125,54407.19899592001 2024-09-09,06:14:13.000,253,11044893,-795,0,1725862452,12711.949421420002,111.83649131999846,54407.275854240004 2024-09-09,06:14:14.000,253,11044827,-795,0,1725862453,12711.976366659997,111.85058958000445,54407.324764080004 2024-09-09,06:14:15.000,253,11044892,-795,0,1725862454,12711.962894039993,111.82239305999974,54407.13611184 2024-09-09,06:14:16.000,253,11044816,-795,0,1725862455,12711.949421420002,111.84354044999782,54407.19899592001 2024-09-09,06:14:17.000,253,11044838,-795,0,1725862456,12711.922476179992,111.81534393000038,54407.275854240004 2024-09-09,06:14:18.000,253,11044885,-795,0,1725862457,12711.935948799997,111.78714741000294,54407.226944400005 2024-09-09,06:14:19.000,253,11044799,-795,0,1725862458,12711.902267249992,111.80829480000102,54407.24790576001 2024-09-09,06:14:20.000,253,11044842,-795,0,1725862459,12711.915739869997,111.81534393000038,54407.49944208 2024-09-09,06:14:21.000,253,11044869,-795,0,1725862460,12711.868585700002,111.84354044999782,54407.38764816001 2024-09-09,06:14:22.000,253,11044881,-795,0,1725862461,12711.888794630002,111.83649131999846,54407.31078984 2024-09-09,06:14:23.000,253,11044877,-795,0,1725862462,12711.828167840002,111.83649131999846,54407.226944400005 2024-09-09,06:14:24.000,253,11044819,-795,0,1725862463,12711.868585700002,111.83649131999846,54407.31078984 2024-09-09,06:14:25.000,253,11044889,-795,0,1725862464,12711.861849389992,111.84354044999782,54407.4016224 2024-09-09,06:14:26.000,253,11044816,-795,0,1725862465,12711.814695219997,111.80124567000166,54407.43655800001 2024-09-09,06:14:27.000,253,11044788,-795,0,1725862466,12711.821431529992,111.7941965400023,54407.63918448 2024-09-09,06:14:28.000,253,11044788,-795,0,1725862467,12711.767541050001,111.77304915000423,54407.17104744001 2024-09-09,06:14:29.000,253,11044807,-795,0,1725862468,12711.774277359997,111.78009828000359,54407.24091864 2024-09-09,06:14:30.000,253,11044864,-795,0,1725862469,12711.774277359997,111.78009828000359,54407.296815600006 2024-09-09,06:14:31.000,253,11044830,-795,0,1725862470,12711.781013669992,111.77304915000423,54407.24091864 2024-09-09,06:14:32.000,253,11044828,-795,0,1725862471,12711.801222599992,111.78009828000359,54407.09418912 2024-09-09,06:14:33.000,253,11044847,-795,0,1725862472,12711.760804739992,111.7941965400023,54407.35969968 2024-09-09,06:14:34.000,253,11044875,-795,0,1725862473,12711.740595809992,111.7941965400023,54407.42258376 2024-09-09,06:14:35.000,253,11044820,-795,0,1725862474,12711.767541050001,111.84354044999782,54407.47848072 2024-09-09,06:14:36.000,253,11044794,-795,0,1725862475,12711.720386879992,111.85058958000445,54407.30380272 2024-09-09,06:14:37.000,253,11044863,-795,0,1725862476,12711.713650569996,111.82239305999974,54407.63918448 2024-09-09,06:14:38.000,253,11044860,-795,0,1725862477,12711.632814849996,111.76600002000487,54407.52739056 2024-09-09,06:14:39.000,253,11044865,-795,0,1725862478,12711.632814849996,111.78009828000359,54407.47848072 2024-09-09,06:14:40.000,253,11044831,-795,0,1725862479,12711.60586961,111.77304915000423,54407.45053224 2024-09-09,06:14:41.000,253,11044866,-795,0,1725862480,12711.659760089991,111.7307543700008,54407.4016224 2024-09-09,06:14:42.000,253,11044830,-795,0,1725862481,12711.62607854,111.78009828000359,54407.16406032 2024-09-09,06:14:43.000,253,11044761,-795,0,1725862482,12711.60586961,111.73780350000015,54407.03829216 2024-09-09,06:14:44.000,253,11044811,-795,0,1725862483,12711.592396989996,111.73780350000015,54407.14309896 2024-09-09,06:14:45.000,253,11044862,-795,0,1725862484,12711.572188059996,111.77304915000423,54407.1920088 2024-09-09,06:14:46.000,253,11044855,-795,0,1725862485,12711.58566068,111.80124567000166,54407.42957088 2024-09-09,06:14:47.000,253,11044864,-795,0,1725862486,12711.491352339996,111.76600002000487,54407.52739056 2024-09-09,06:14:48.000,253,11044863,-795,0,1725862487,12711.47787971999,111.76600002000487,54407.53437768001 2024-09-09,06:14:49.000,253,11044847,-795,0,1725862488,12711.51829757999,111.75895088999823,54407.66713296 2024-09-09,06:14:50.000,253,11044870,-795,0,1725862489,12711.52503389,111.71665611000208,54407.6461716 2024-09-09,06:14:51.000,253,11044776,-795,0,1725862490,12711.50482496,111.72370524000144,54407.68809432 2024-09-09,06:14:52.000,253,11044807,-795,0,1725862491,12711.42398924,111.75895088999823,54407.226944400005 2024-09-09,06:14:53.000,253,11044832,-795,0,1725862492,12711.43746185999,111.73780350000015,54407.05226640001 2024-09-09,06:14:54.000,253,11044849,-795,0,1725862493,12711.40378031,111.72370524000144,54406.97540808 2024-09-09,06:14:55.000,253,11044858,-795,0,1725862494,12711.410516619995,111.695508720004,54407.087202 2024-09-09,06:14:56.000,253,11044836,-795,0,1725862495,12711.45767078999,111.68845959000464,54407.087202 2024-09-09,06:14:57.000,253,11044800,-795,0,1725862496,12711.28252673,111.65321394000057,54407.04527928 2024-09-09,06:14:58.000,253,11044877,-795,0,1725862497,12711.35662613999,111.681410459998,54407.14309896 2024-09-09,06:14:59.000,253,11044786,-795,0,1725862498,12711.33641720999,111.67436132999865,54407.3317512 2024-09-09,06:15:00.000,253,11044836,-795,0,1725862499,12711.35662613999,111.66731219999929,54407.4016224 2024-09-09,06:15:01.000,253,11044816,-795,0,1725862500,12711.329680899995,111.68845959000464,54407.38764816001 2024-09-09,06:15:02.000,253,11044820,-795,0,1725862501,12711.30273566,111.695508720004,54407.178034560005 2024-09-09,06:15:03.000,253,11044860,-795,0,1725862502,12711.27579041999,111.70255785000336,54407.129124720006 2024-09-09,06:15:04.000,253,11044893,-795,0,1725862503,12711.28252673,111.66026306999993,54407.10117624001 2024-09-09,06:15:05.000,253,11044845,-795,0,1725862504,12711.309471969995,111.67436132999865,54407.226944400005 2024-09-09,06:15:06.000,253,11044856,-795,0,1725862505,12711.30273566,111.5827226399997,54406.9474596 2024-09-09,06:15:07.000,253,11044841,-795,0,1725862506,12711.20169101,111.58977176999906,54407.09418912 2024-09-09,06:15:08.000,253,11044854,-795,0,1725862507,12711.18148208,111.57567351000034,54406.96842096 2024-09-09,06:15:09.000,253,11044820,-795,0,1725862508,12711.24210887,111.59682089999842,54406.96842096 2024-09-09,06:15:10.000,253,11044819,-795,0,1725862509,12711.23537255999,111.57567351000034,54407.010343680005 2024-09-09,06:15:11.000,253,11044831,-795,0,1725862510,12711.228636249994,111.56157525000162,54407.24091864 2024-09-09,06:15:12.000,253,11044830,-795,0,1725862511,12711.188218389994,111.56862438000098,54406.91252400001 2024-09-09,06:15:13.000,253,11044820,-795,0,1725862512,12711.188218389994,111.56862438000098,54406.98239520001 2024-09-09,06:15:14.000,253,11044830,-795,0,1725862513,12711.18148208,111.53337873000419,54406.961433840006 2024-09-09,06:15:15.000,253,11044806,-795,0,1725862514,12711.32294459,111.50518220999948,54407.108163360004 2024-09-09,06:15:16.000,253,11044821,-795,0,1725862515,12711.27579041999,111.49108395000076,54407.059253520005 2024-09-09,06:15:17.000,253,11044850,-795,0,1725862516,12711.208427319994,111.47698569000204,54407.17104744001 2024-09-09,06:15:18.000,253,11044849,-795,0,1725862517,12711.188218389994,111.39944526000181,54407.09418912 2024-09-09,06:15:19.000,253,11044873,-795,0,1725862518,12711.20169101,111.37124874000438,54406.92649824 2024-09-09,06:15:20.000,253,11044855,-795,0,1725862519,12711.248845179995,111.3360030900003,54407.04527928 2024-09-09,06:15:21.000,253,11044855,-795,0,1725862520,12711.269054109995,111.32190483000159,54407.03130504001 2024-09-09,06:15:22.000,253,11044898,-795,0,1725862521,12711.27579041999,111.32190483000159,54406.82169144 2024-09-09,06:15:23.000,253,11044816,-795,0,1725862522,12711.20169101,111.28665918000479,54406.737845999996 2024-09-09,06:15:24.000,253,11044778,-795,0,1725862523,12711.23537255999,111.27961004999815,54406.989382320004 2024-09-09,06:15:25.000,253,11044870,-795,0,1725862524,12711.21516362999,111.2725609199988,54406.97540808 2024-09-09,06:15:26.000,253,11044846,-795,0,1725862525,12711.22189994,111.2725609199988,54406.97540808 2024-09-09,06:15:27.000,253,11044859,-795,0,1725862526,12711.161273149999,111.22321701000328,54406.97540808 2024-09-09,06:15:28.000,253,11044897,-795,0,1725862527,12711.161273149999,111.18797135999921,54407.11515048 2024-09-09,06:15:29.000,253,11044869,-795,0,1725862528,12711.18148208,111.15272571000241,54407.21995728001 2024-09-09,06:15:30.000,253,11044853,-795,0,1725862529,12711.168009459994,111.10338179999962,54407.05226640001 2024-09-09,06:15:31.000,253,11044822,-795,0,1725862530,12711.080437429999,111.06108702000347,54406.842652800005 2024-09-09,06:15:32.000,253,11044822,-795,0,1725862531,12711.040019569999,111.04698876000475,54406.51425816 2024-09-09,06:15:33.000,253,11044867,-795,0,1725862532,12711.013074329989,111.01879224000004,54406.54220664 2024-09-09,06:15:34.000,253,11044843,-795,0,1725862533,12711.046755879994,111.03289049999876,54406.4932968 2024-09-09,06:15:35.000,253,11044851,-795,0,1725862534,12711.046755879994,110.98354659000324,54406.737845999996 2024-09-09,06:15:36.000,253,11044892,-795,0,1725862535,12711.073701119989,110.99764485000196,54406.81470432001 2024-09-09,06:15:37.000,253,11044891,-795,0,1725862536,12710.965920159993,110.94830093999917,54406.77976872 2024-09-09,06:15:38.000,253,11044876,-795,0,1725862537,12710.999601709998,110.94125180999981,54406.88457552001 2024-09-09,06:15:39.000,253,11044798,-795,0,1725862538,12710.972656469989,110.90600616000302,54406.98239520001 2024-09-09,06:15:40.000,253,11044864,-795,0,1725862539,12711.006338019994,110.90600616000302,54406.93348536001 2024-09-09,06:15:41.000,253,11044852,-795,0,1725862540,12710.965920159993,110.90600616000302,54406.961433840006 2024-09-09,06:15:42.000,253,11044863,-795,0,1725862541,12710.972656469989,110.85666225000023,54406.437399840004 2024-09-09,06:15:43.000,253,11044819,-795,0,1725862542,12710.952447539988,110.82846573000279,54406.36752864 2024-09-09,06:15:44.000,253,11044824,-795,0,1725862543,12710.945711229993,110.83551486000215,54406.36752864 2024-09-09,06:15:45.000,253,11044820,-795,0,1725862544,12710.992865399989,110.79322007999872,54406.388490000005 2024-09-09,06:15:46.000,253,11044868,-795,0,1725862545,12711.006338019994,110.77912182,54406.38150288001 2024-09-09,06:15:47.000,253,11044822,-795,0,1725862546,12710.979392779998,110.81436747000407,54406.74483312001 2024-09-09,06:15:48.000,253,11044809,-795,0,1725862547,12710.938974919998,110.77912182,54406.891562640005 2024-09-09,06:15:49.000,253,11044850,-795,0,1725862548,12710.891820749988,110.76502356000128,54406.89854976 2024-09-09,06:15:50.000,253,11044870,-795,0,1725862549,12710.891820749988,110.73682704000385,54406.77976872 2024-09-09,06:15:51.000,253,11044838,-795,0,1725862550,12710.858139199998,110.69453226000041,54406.772781600004 2024-09-09,06:15:52.000,253,11044792,-795,0,1725862551,12710.912029679988,110.67338487000234,54406.68194904 2024-09-09,06:15:53.000,253,11044848,-795,0,1725862552,12710.851402890003,110.6804340000017,54406.570155119996 2024-09-09,06:15:54.000,253,11044894,-795,0,1725862553,12710.871611819988,110.63813921999827,54406.38150288001 2024-09-09,06:15:55.000,253,11044845,-795,0,1725862554,12710.885084439993,110.61699183000019,54406.44438696 2024-09-09,06:15:56.000,253,11044826,-795,0,1725862555,12710.898557059998,110.58174618000339,54406.3535544 2024-09-09,06:15:57.000,253,11044853,-795,0,1725862556,12710.851402890003,110.52535314000124,54406.37451576 2024-09-09,06:15:58.000,253,11044841,-795,0,1725862557,12710.723412999992,110.48305835999781,54406.24176048001 2024-09-09,06:15:59.000,253,11044825,-795,0,1725862558,12710.723412999992,110.54650052999932,54406.61207784 2024-09-09,06:16:00.000,253,11044872,-795,0,1725862559,12710.817721339998,110.51830401000188,54406.723871760005 2024-09-09,06:16:01.000,253,11044876,-795,0,1725862560,12710.810985030002,110.49010749000445,54406.842652800005 2024-09-09,06:16:02.000,253,11044850,-795,0,1725862561,12710.757094549997,110.51125488000253,54406.53521952 2024-09-09,06:16:03.000,253,11044836,-795,0,1725862562,12710.736885619997,110.48305835999781,54406.47932256001 2024-09-09,06:16:04.000,253,11044790,-795,0,1725862563,12710.723412999992,110.44781271000102,54406.47932256001 2024-09-09,06:16:05.000,253,11044866,-795,0,1725862564,12710.716676689997,110.44781271000102,54406.4932968 2024-09-09,06:16:06.000,253,11044818,-795,0,1725862565,12710.723412999992,110.4337144500023,54406.12996656 2024-09-09,06:16:07.000,253,11044852,-795,0,1725862566,12710.602159419992,110.36322315000143,54406.08105672 2024-09-09,06:16:08.000,253,11044860,-795,0,1725862567,12710.595423109997,110.335026630004,54406.19983776 2024-09-09,06:16:09.000,253,11044848,-795,0,1725862568,12710.676258829997,110.27158446000249,54406.36054152001 2024-09-09,06:16:10.000,253,11044848,-795,0,1725862569,12710.588686800002,110.25748620000377,54406.20682488 2024-09-09,06:16:11.000,253,11044812,-795,0,1725862570,12710.635840969997,110.26453533000313,54406.563168 2024-09-09,06:16:12.000,253,11044834,-795,0,1725862571,12710.602159419992,110.2856827200012,54406.19285064001 2024-09-09,06:16:13.000,253,11044849,-795,0,1725862572,12710.528060010001,110.24338793999777,54406.102018080004 2024-09-09,06:16:14.000,253,11044817,-795,0,1725862573,12710.548268940001,110.24338793999777,54406.13695368 2024-09-09,06:16:15.000,253,11044860,-795,0,1725862574,12710.561741559992,110.17994577000354,54406.15092792 2024-09-09,06:16:16.000,253,11044844,-795,0,1725862575,12710.555005249997,110.17994577000354,54406.269708960004 2024-09-09,06:16:17.000,253,11044824,-795,0,1725862576,12710.575214179997,110.16584751000482,54406.21381200001 2024-09-09,06:16:18.000,253,11044864,-795,0,1725862577,12710.568477870002,110.12355273000139,54406.09503096001 2024-09-09,06:16:19.000,253,11044813,-795,0,1725862578,12710.588686800002,110.09535621000396,54406.04612112001 2024-09-09,06:16:20.000,253,11044870,-795,0,1725862579,12710.581950489992,110.06011055999988,54405.9692628 2024-09-09,06:16:21.000,253,11044844,-795,0,1725862580,12710.561741559992,110.03896317000181,54405.9692628 2024-09-09,06:16:22.000,253,11044863,-795,0,1725862581,12710.534796319997,110.06011055999988,54405.77362344 2024-09-09,06:16:23.000,253,11044847,-795,0,1725862582,12710.501114769992,110.03191404000245,54405.92734008001 2024-09-09,06:16:24.000,253,11044822,-795,0,1725862583,12710.521323699992,110.00371751999774,54405.90637872001 2024-09-09,06:16:25.000,253,11044864,-795,0,1725862584,12710.555005249997,109.9402753500035,54406.06009536 2024-09-09,06:16:26.000,253,11044850,-795,0,1725862585,12710.555005249997,109.96142274000158,54406.03214688 2024-09-09,06:16:27.000,253,11044779,-795,0,1725862586,12710.521323699992,109.91912795999815,54406.01817264 2024-09-09,06:16:28.000,253,11044807,-795,0,1725862587,12710.400070119991,109.89798057000007,54406.004198400005 2024-09-09,06:16:29.000,253,11044789,-755,0,1725862588,12710.420279049991,109.86273492000328,54405.99721128001 2024-09-09,06:16:30.000,253,11044847,-795,0,1725862589,12710.447224290001,109.82044013999985,54405.7945848 2024-09-09,06:16:31.000,253,11044843,-795,0,1725862590,12710.400070119991,109.80634188000113,54405.68279088 2024-09-09,06:16:32.000,253,11044843,-795,0,1725862591,12710.447224290001,109.79224362000241,54405.78061056001 2024-09-09,06:16:33.000,253,11044815,-795,0,1725862592,12710.427015360001,109.77814536000369,54405.50811288 2024-09-09,06:16:34.000,253,11044832,-795,0,1725862593,12710.433751669996,109.77814536000369,54405.52208712001 2024-09-09,06:16:35.000,253,11044764,-795,0,1725862594,12710.33944332999,109.74289970999962,54405.70375224 2024-09-09,06:16:36.000,253,11044817,-795,0,1725862595,12710.379861189991,109.78519449000305,54405.82253328 2024-09-09,06:16:37.000,253,11044890,-795,0,1725862596,12710.40680643,109.72175232000154,54405.90637872001 2024-09-09,06:16:38.000,253,11044860,-795,0,1725862597,12710.359652259991,109.70765406000282,54406.06009536 2024-09-09,06:16:39.000,253,11044880,-795,0,1725862598,12710.359652259991,109.6935558000041,54406.01118552 2024-09-09,06:16:40.000,253,11044802,-795,0,1725862599,12710.33944332999,109.67240840999875,54406.03214688 2024-09-09,06:16:41.000,253,11044851,-795,0,1725862600,12710.352915949996,109.60896624000452,54405.84349464 2024-09-09,06:16:42.000,253,11044861,-795,0,1725862601,12710.332707019996,109.56667146000109,54405.766636320004 2024-09-09,06:16:43.000,253,11044771,-795,0,1725862602,12710.32597071,109.60191710999788,54405.48715152 2024-09-09,06:16:44.000,253,11044774,-795,0,1725862603,12710.28555285,109.59486797999853,54405.53606136 2024-09-09,06:16:45.000,253,11044850,-795,0,1725862604,12710.33944332999,109.56667146000109,54405.49413864001 2024-09-09,06:16:46.000,253,11044830,-795,0,1725862605,12710.29902546999,109.6301136300026,54405.73868784001 2024-09-09,06:16:47.000,253,11044856,-795,0,1725862606,12710.26534392,109.59486797999853,54405.68279088 2024-09-09,06:16:48.000,253,11044829,-795,0,1725862607,12710.211453439995,109.57372059000045,54405.81554616 2024-09-09,06:16:49.000,253,11044828,-795,0,1725862608,12710.25860760999,109.55257320000237,54405.94131432 2024-09-09,06:16:50.000,253,11044835,-795,0,1725862609,12710.272080229995,109.52437667999766,54405.89240448 2024-09-09,06:16:51.000,253,11044787,-795,0,1725862610,12710.26534392,109.49618016000022,54405.85048176 2024-09-09,06:16:52.000,253,11044803,-795,0,1725862611,12710.11714509999,109.50322928999958,54405.382344720005 2024-09-09,06:16:53.000,253,11044843,-795,0,1725862612,12710.150826649995,109.45388538000407,54405.214653840005 2024-09-09,06:16:54.000,253,11044784,-795,0,1725862613,12710.12388141,109.45388538000407,54405.05395008 2024-09-09,06:16:55.000,253,11044841,-795,0,1725862614,12710.171035579995,109.47503277000214,54405.25657656001 2024-09-09,06:16:56.000,253,11044861,-795,0,1725862615,12710.150826649995,109.48913103000086,54405.382344720005 2024-09-09,06:16:57.000,253,11044869,-795,0,1725862616,12710.14409034,109.46093451000343,54405.5151 2024-09-09,06:16:58.000,253,11044883,-795,0,1725862617,12710.09693616999,109.47503277000214,54405.6548424 2024-09-09,06:16:59.000,253,11044839,-795,0,1725862618,12710.069990929995,109.40454147000128,54405.4801644 2024-09-09,06:17:00.000,253,11044856,-795,0,1725862619,12710.05651830999,109.45388538000407,54405.57099696001 2024-09-09,06:17:01.000,253,11044855,-795,0,1725862620,12710.12388141,109.46093451000343,54405.66182952001 2024-09-09,06:17:02.000,253,11044839,-795,0,1725862621,12710.090199859995,109.45388538000407,54405.501125760005 2024-09-09,06:17:03.000,253,11044858,-795,0,1725862622,12710.10367248,109.39044321000256,54404.998053120005 2024-09-09,06:17:04.000,253,11044814,-795,0,1725862623,12710.07672723999,109.43978711999807,54405.0260016 2024-09-09,06:17:05.000,253,11044846,-795,0,1725862624,12710.12388141,109.40454147000128,54405.14478264 2024-09-09,06:17:06.000,253,11044841,-795,0,1725862625,12710.12388141,109.42568885999935,54405.12382128 2024-09-09,06:17:07.000,253,11044811,-795,0,1725862626,12710.130617719995,109.42568885999935,54405.24958944 2024-09-09,06:17:08.000,253,11044777,-795,0,1725862627,12710.03630937999,109.50322928999958,54405.32644776001 2024-09-09,06:17:09.000,253,11044789,-795,0,1725862628,12710.07672723999,109.45388538000407,54405.57099696001 2024-09-09,06:17:10.000,253,11044830,-795,0,1725862629,12710.04304569,109.43273798999871,54405.57099696001 2024-09-09,06:17:11.000,253,11044858,-795,0,1725862630,12710.04304569,109.48913103000086,54405.564009839996 2024-09-09,06:17:12.000,253,11044854,-795,0,1725862631,12710.03630937999,109.47503277000214,54405.52907424 2024-09-09,06:17:13.000,253,11044856,-795,0,1725862632,12710.05651830999,109.48913103000086,54405.29151216 2024-09-09,06:17:14.000,253,11044884,-795,0,1725862633,12710.00262783,109.4820819000015,54404.998053120005 2024-09-09,06:17:15.000,253,11044817,-795,0,1725862634,12710.009364139994,109.44683625000471,54405.06093720001 2024-09-09,06:17:16.000,253,11044824,-795,0,1725862635,12709.9824189,109.50322928999958,54405.0260016 2024-09-09,06:17:17.000,253,11044858,-795,0,1725862636,12710.00262783,109.47503277000214,54404.998053120005 2024-09-09,06:17:18.000,253,11044807,-795,0,1725862637,12709.942001039999,109.48913103000086,54405.10984704001 2024-09-09,06:17:19.000,253,11044790,-795,0,1725862638,12709.95547365999,109.49618016000022,54405.452215920006 2024-09-09,06:17:20.000,253,11044843,-795,0,1725862639,12709.942001039999,109.48913103000086,54405.61291968001 2024-09-09,06:17:21.000,253,11044858,-795,0,1725862640,12710.00262783,109.51027841999894,54405.60593256 2024-09-09,06:17:22.000,253,11044875,-795,0,1725862641,12709.928528419994,109.5314258100043,54405.59195832001 2024-09-09,06:17:23.000,253,11044818,-795,0,1725862642,12709.93526472999,109.5314258100043,54405.35439624001 2024-09-09,06:17:24.000,253,11044830,-795,0,1725862643,12709.908319489994,109.5314258100043,54405.37535760001 2024-09-09,06:17:25.000,253,11044857,-795,0,1725862644,12709.948737349994,109.5173275499983,54405.03298872 2024-09-09,06:17:26.000,253,11044844,-795,0,1725862645,12709.921792109999,109.53847494000365,54405.07491144 2024-09-09,06:17:27.000,253,11044844,-795,0,1725862646,12709.89484686999,109.50322928999958,54404.96311752 2024-09-09,06:17:28.000,253,11044844,-795,0,1725862647,12709.847692699994,109.52437667999766,54405.17971824 2024-09-09,06:17:29.000,253,11044871,-795,0,1725862648,12709.908319489994,109.49618016000022,54405.263563680004 2024-09-09,06:17:30.000,253,11044857,-795,0,1725862649,12709.908319489994,109.5173275499983,54405.62689392 2024-09-09,06:17:31.000,253,11044848,-795,0,1725862650,12709.942001039999,109.53847494000365,54405.61291968001 2024-09-09,06:17:32.000,253,11044837,-755,0,1725862651,12709.820747459999,109.5173275499983,54405.431254560004 2024-09-09,06:17:33.000,253,11044854,-715,0,1725862652,12709.867901629994,109.48913103000086,54405.24260232 2024-09-09,06:17:34.000,253,11044782,-795,0,1725862653,12709.827483769994,109.5173275499983,54405.2705508 2024-09-09,06:17:35.000,253,11044797,-795,0,1725862654,12709.901583179999,109.5314258100043,54405.29849928 2024-09-09,06:17:36.000,253,11044873,-795,0,1725862655,12709.91505579999,109.51027841999894,54405.2006796 2024-09-09,06:17:37.000,253,11044869,-795,0,1725862656,12709.861165319999,109.47503277000214,54404.998053120005 2024-09-09,06:17:38.000,253,11044823,-795,0,1725862657,12709.820747459999,109.46093451000343,54405.05395008 2024-09-09,06:17:39.000,253,11044831,-795,0,1725862658,12709.861165319999,109.45388538000407,54405.24260232 2024-09-09,06:17:40.000,253,11044823,-795,0,1725862659,12709.773593289989,109.46798364000279,54405.15176976 2024-09-09,06:17:41.000,253,11044901,-795,0,1725862660,12709.773593289989,109.46093451000343,54405.31946064 2024-09-09,06:17:42.000,253,11044811,-795,0,1725862661,12709.733175429988,109.49618016000022,54405.35439624001 2024-09-09,06:17:43.000,253,11044847,-795,0,1725862662,12709.726439119993,109.42568885999935,54405.046962960005 2024-09-09,06:17:44.000,253,11044803,-795,0,1725862663,12709.706230189993,109.46093451000343,54405.095872800004 2024-09-09,06:17:45.000,253,11044832,-795,0,1725862664,12709.766856979993,109.46093451000343,54405.2006796 2024-09-09,06:17:46.000,253,11044884,-795,0,1725862665,12709.753384359989,109.45388538000407,54405.14478264 2024-09-09,06:17:47.000,253,11044832,-795,0,1725862666,12709.739911739998,109.43978711999807,54405.2006796 2024-09-09,06:17:48.000,253,11044855,-795,0,1725862667,12709.665812329993,109.42568885999935,54404.76747816 2024-09-09,06:17:49.000,253,11044790,-795,0,1725862668,12709.665812329993,109.36929582000448,54404.96311752 2024-09-09,06:17:50.000,253,11044825,-795,0,1725862669,12709.638867089998,109.39749234000192,54405.00504024 2024-09-09,06:17:51.000,253,11044823,-795,0,1725862670,12709.692757569988,109.41159060000064,54405.01202736 2024-09-09,06:17:52.000,253,11044853,-795,0,1725862671,12709.632130780003,109.39044321000256,54405.00504024 2024-09-09,06:17:53.000,253,11044862,-795,0,1725862672,12709.632130780003,109.41863973,54405.0260016 2024-09-09,06:17:54.000,253,11044832,-795,0,1725862673,12709.645603399993,109.40454147000128,54404.99106600001 2024-09-09,06:17:55.000,253,11044797,-795,0,1725862674,12709.712966499988,109.44683625000471,54405.095872800004 2024-09-09,06:17:56.000,253,11044791,-795,0,1725862675,12709.618658159998,109.41863973,54405.03298872 2024-09-09,06:17:57.000,253,11044805,-795,0,1725862676,12709.665812329993,109.39044321000256,54405.06792432001 2024-09-09,06:17:58.000,253,11044846,-795,0,1725862677,12709.605185539993,109.41159060000064,54404.96311752 2024-09-09,06:17:59.000,253,11044891,-795,0,1725862678,12709.571503990002,109.39044321000256,54405.214653840005 2024-09-09,06:18:00.000,253,11044843,-795,0,1725862679,12709.537822439997,109.36929582000448,54404.99106600001 2024-09-09,06:18:01.000,253,11044898,-795,0,1725862680,12709.558031369997,109.37634495000384,54404.97709176 2024-09-09,06:18:02.000,253,11044856,-795,0,1725862681,12709.598449229998,109.36224668999785,54405.00504024 2024-09-09,06:18:03.000,253,11044848,-795,0,1725862682,12709.638867089998,109.33405017000041,54404.96311752 2024-09-09,06:18:04.000,253,11044876,-795,0,1725862683,12709.625394469993,109.37634495000384,54404.7465168 2024-09-09,06:18:05.000,253,11044866,-795,0,1725862684,12709.632130780003,109.37634495000384,54405.06093720001 2024-09-09,06:18:06.000,253,11044860,-795,0,1725862685,12709.584976609993,109.3833940800032,54405.06792432001 2024-09-09,06:18:07.000,253,11044838,-795,0,1725862686,12709.571503990002,109.34109929999977,54404.97010464001 2024-09-09,06:18:08.000,253,11044831,-795,0,1725862687,12709.564767679993,109.34109929999977,54405.00504024 2024-09-09,06:18:09.000,253,11044853,-795,0,1725862688,12709.638867089998,109.27765712999826,54405.29151216 2024-09-09,06:18:10.000,253,11044842,-795,0,1725862689,12709.611921850003,109.30585365000297,54405.2705508 2024-09-09,06:18:11.000,253,11044865,-795,0,1725862690,12709.652339709988,109.27765712999826,54405.01202736 2024-09-09,06:18:12.000,253,11044856,-795,0,1725862691,12709.531086130002,109.2706079999989,54404.82337512001 2024-09-09,06:18:13.000,253,11044847,-795,0,1725862692,12709.591712920002,109.24946061000082,54404.816388 2024-09-09,06:18:14.000,253,11044819,-795,0,1725862693,12709.584976609993,109.2847062600049,54404.64869712 2024-09-09,06:18:15.000,253,11044855,-795,0,1725862694,12709.679284949998,109.26355886999954,54404.781452400006 2024-09-09,06:18:16.000,253,11044864,-795,0,1725862695,12709.638867089998,109.29175539000425,54405.08189856 2024-09-09,06:18:17.000,253,11044815,-795,0,1725862696,12709.665812329993,109.24946061000082,54405.08888568001 2024-09-09,06:18:18.000,253,11044846,-755,0,1725862697,12709.645603399993,109.2706079999989,54405.00504024 2024-09-09,06:18:19.000,253,11044817,-795,0,1725862698,12709.672548639988,109.24241148000146,54405.1308084 2024-09-09,06:18:20.000,253,11044827,-795,0,1725862699,12709.638867089998,109.22831322000275,54405.27753792001 2024-09-09,06:18:21.000,253,11044833,-795,0,1725862700,12709.665812329993,109.21421496000403,54405.284525040006 2024-09-09,06:18:22.000,253,11044846,-795,0,1725862701,12709.632130780003,109.20716583000467,54405.116834160006 2024-09-09,06:18:23.000,253,11044840,-795,0,1725862702,12709.659076019998,109.19306756999868,54404.73952968 2024-09-09,06:18:24.000,253,11044860,-795,0,1725862703,12709.645603399993,109.15782192000188,54404.62074864 2024-09-09,06:18:25.000,253,11044855,-795,0,1725862704,12709.686021259993,109.18601843999932,54404.662671360005 2024-09-09,06:18:26.000,253,11044888,-795,0,1725862705,12709.692757569988,109.1366745300038,54404.760491040004 2024-09-09,06:18:27.000,253,11044888,-795,0,1725862706,12709.726439119993,109.17896930999996,54404.78843952 2024-09-09,06:18:28.000,253,11044796,-795,0,1725862707,12709.726439119993,109.14372366000316,54404.92119480001 2024-09-09,06:18:29.000,253,11044867,-795,0,1725862708,12709.760120669998,109.16487105000124,54405.03298872 2024-09-09,06:18:30.000,253,11044839,-795,0,1725862709,12709.733175429988,109.11552713999845,54405.12382128 2024-09-09,06:18:31.000,253,11044822,-795,0,1725862710,12709.753384359989,109.11552713999845,54405.12382128 2024-09-09,06:18:32.000,253,11044850,-795,0,1725862711,12709.787065909994,109.10847800999909,54405.29849928 2024-09-09,06:18:33.000,253,11044839,-795,0,1725862712,12709.827483769994,109.0732323600023,54405.31946064 2024-09-09,06:18:34.000,253,11044845,-755,0,1725862713,12709.840956389999,109.09437975000037,54404.85132360001 2024-09-09,06:18:35.000,253,11044850,-795,0,1725862714,12709.928528419994,109.08028149000165,54404.78843952 2024-09-09,06:18:36.000,253,11044844,-795,0,1725862715,12709.888110559994,109.04503584000486,54404.760491040004 2024-09-09,06:18:37.000,253,11044856,-795,0,1725862716,12709.89484686999,109.03093757999886,54404.7465168 2024-09-09,06:18:38.000,253,11044840,-795,0,1725862717,12709.867901629994,109.00979019000079,54404.662671360005 2024-09-09,06:18:39.000,253,11044838,-795,0,1725862718,12709.89484686999,109.03798670999822,54404.92119480001 2024-09-09,06:18:40.000,253,11044863,-795,0,1725862719,12709.97568258999,109.00274106000143,54405.36837048 2024-09-09,06:18:41.000,253,11044859,-795,0,1725862720,12709.9824189,109.03093757999886,54405.382344720005 2024-09-09,06:18:42.000,253,11044855,-795,0,1725862721,12709.942001039999,109.00274106000143,54405.32644776001 2024-09-09,06:18:43.000,253,11044844,-795,0,1725862722,12710.00262783,109.00274106000143,54405.32644776001 2024-09-09,06:18:44.000,253,11044820,-795,0,1725862723,12710.00262783,109.01683932000014,54405.32644776001 2024-09-09,06:18:45.000,253,11044847,-795,0,1725862724,12710.02283676,108.96749541000463,54404.8862592 2024-09-09,06:18:46.000,253,11044845,-795,0,1725862725,12710.06325462,108.960446279998,54404.96311752 2024-09-09,06:18:47.000,253,11044865,-795,0,1725862726,12710.009364139994,109.01683932000014,54404.79542664 2024-09-09,06:18:48.000,253,11044857,-795,0,1725862727,12710.009364139994,109.00274106000143,54404.879272080005 2024-09-09,06:18:49.000,253,11044854,-795,0,1725862728,12710.090199859995,108.95339714999864,54404.998053120005 2024-09-09,06:18:50.000,253,11044876,-795,0,1725862729,12710.130617719995,108.960446279998,54405.4801644 2024-09-09,06:18:51.000,253,11044815,-795,0,1725862730,12710.1845082,108.94634801999928,54405.47317728001 2024-09-09,06:18:52.000,253,11044868,-795,0,1725862731,12710.03630937999,108.95339714999864,54405.30548640001 2024-09-09,06:18:53.000,253,11044824,-795,0,1725862732,12710.090199859995,108.93224976000056,54405.31946064 2024-09-09,06:18:54.000,253,11044874,-795,0,1725862733,12710.09693616999,108.960446279998,54405.19369248 2024-09-09,06:18:55.000,253,11044846,-795,0,1725862734,12710.13735402999,108.95339714999864,54405.32644776001 2024-09-09,06:18:56.000,253,11044851,-795,0,1725862735,12710.171035579995,108.90405324000312,54405.00504024 2024-09-09,06:18:57.000,253,11044839,-795,0,1725862736,12710.130617719995,108.8899549800044,54404.99106600001 2024-09-09,06:18:58.000,253,11044845,-795,0,1725862737,12710.150826649995,108.91110237000248,54404.9561304 2024-09-09,06:18:59.000,253,11044852,-795,0,1725862738,12710.23839867999,108.8899549800044,54405.228628079996 2024-09-09,06:19:00.000,253,11044802,-795,0,1725862739,12710.19798081999,108.84061107000161,54405.19369248 2024-09-09,06:19:01.000,253,11044798,-795,0,1725862740,12710.17777188999,108.87585671999841,54405.42426744001 2024-09-09,06:19:02.000,253,11044851,-795,0,1725862741,12710.11714509999,108.88290584999777,54405.24260232 2024-09-09,06:19:03.000,253,11044830,-795,0,1725862742,12710.16429927,108.85470933000033,54405.34740912 2024-09-09,06:19:04.000,253,11044803,-795,0,1725862743,12710.15756295999,108.8899549800044,54405.116834160006 2024-09-09,06:19:05.000,253,11044859,-795,0,1725862744,12710.25860760999,108.8265128100029,54405.27753792001 2024-09-09,06:19:06.000,253,11044853,-795,0,1725862745,12710.22492606,108.89700411000376,54405.34740912 2024-09-09,06:19:07.000,253,11044856,-795,0,1725862746,12710.272080229995,108.81241455000418,54405.31247352 2024-09-09,06:19:08.000,253,11044810,-795,0,1725862747,12710.211453439995,108.84061107000161,54404.928181920004 2024-09-09,06:19:09.000,253,11044857,-795,0,1725862748,12710.23839867999,108.80536542000482,54405.14478264 2024-09-09,06:19:10.000,253,11044833,-795,0,1725862749,12710.292289159996,108.81241455000418,54405.23561520001 2024-09-09,06:19:11.000,253,11044884,-795,0,1725862750,12710.27881653999,108.77011977000075,54405.2705508 2024-09-09,06:19:12.000,253,11044868,-795,0,1725862751,12710.272080229995,108.7771689000001,54405.27753792001 2024-09-09,06:19:13.000,253,11044857,-795,0,1725862752,12710.30576178,108.81241455000418,54405.52208712001 2024-09-09,06:19:14.000,253,11044841,-795,0,1725862753,12710.292289159996,108.8265128100029,54405.2705508 2024-09-09,06:19:15.000,253,11044803,-795,0,1725862754,12710.379861189991,108.81946368000354,54405.34740912 2024-09-09,06:19:16.000,253,11044775,-795,0,1725862755,12710.31923439999,108.85470933000033,54405.40330608001 2024-09-09,06:19:17.000,253,11044854,-795,0,1725862756,12710.332707019996,108.79831628999818,54405.382344720005 2024-09-09,06:19:18.000,253,11044843,-795,0,1725862757,12710.29902546999,108.78421802999947,54405.22164096 2024-09-09,06:19:19.000,253,11044852,-795,0,1725862758,12710.30576178,108.74192325000331,54405.10285992 2024-09-09,06:19:20.000,253,11044832,-795,0,1725862759,12710.393333809996,108.75602151000203,54405.37535760001 2024-09-09,06:19:21.000,253,11044872,-795,0,1725862760,12710.427015360001,108.72782499000459,54405.431254560004 2024-09-09,06:19:22.000,253,11044875,-795,0,1725862761,12710.359652259991,108.70667759999924,54405.37535760001 2024-09-09,06:19:23.000,253,11044901,-795,0,1725862762,12710.400070119991,108.7137267299986,54405.31247352 2024-09-09,06:19:24.000,253,11044873,-795,0,1725862763,12710.40680643,108.74192325000331,54405.43824168 2024-09-09,06:19:25.000,253,11044886,-795,0,1725862764,12710.420279049991,108.74897238000267,54405.42426744001 2024-09-09,06:19:26.000,253,11044872,-795,0,1725862765,12710.379861189991,108.74897238000267,54405.46619016 2024-09-09,06:19:27.000,253,11044839,-795,0,1725862766,12710.332707019996,108.73487412000395,54405.333434880005 2024-09-09,06:19:28.000,253,11044871,-795,0,1725862767,12710.352915949996,108.69962846999988,54405.34740912 2024-09-09,06:19:29.000,253,11044826,-795,0,1725862768,12710.40680643,108.6784810800018,54405.43824168 2024-09-09,06:19:30.000,253,11044869,-795,0,1725862769,12710.440487979991,108.65028456000437,54405.68977800001 2024-09-09,06:19:31.000,253,11044823,-795,0,1725862770,12710.433751669996,108.62913716999901,54405.41728032 2024-09-09,06:19:32.000,253,11044865,-795,0,1725862771,12710.31923439999,108.65028456000437,54405.23561520001 2024-09-09,06:19:33.000,253,11044853,-795,0,1725862772,12710.420279049991,108.59389152000222,54405.23561520001 2024-09-09,06:19:34.000,253,11044809,-795,0,1725862773,12710.413542739996,108.56569500000478,54405.19369248 2024-09-09,06:19:35.000,253,11044840,-795,0,1725862774,12710.427015360001,108.60094065000158,54405.18670536001 2024-09-09,06:19:36.000,253,11044828,-795,0,1725862775,12710.440487979991,108.58684239000286,54405.59195832001 2024-09-09,06:19:37.000,253,11044872,-795,0,1725862776,12710.433751669996,108.5797932600035,54405.55702272 2024-09-09,06:19:38.000,253,11044839,-795,0,1725862777,12710.40680643,108.56569500000478,54405.48715152 2024-09-09,06:19:39.000,253,11044820,-795,0,1725862778,12710.440487979991,108.55864586999814,54405.55702272 2024-09-09,06:19:40.000,253,11044797,-795,0,1725862779,12710.379861189991,108.54454760999943,54405.80157192 2024-09-09,06:19:41.000,253,11044828,-795,0,1725862780,12710.427015360001,108.50930196000263,54405.75266208 2024-09-09,06:19:42.000,253,11044849,-795,0,1725862781,12710.400070119991,108.50225283000327,54405.48715152 2024-09-09,06:19:43.000,253,11044860,-795,0,1725862782,12710.36638857,108.49520370000391,54405.31247352 2024-09-09,06:19:44.000,253,11044837,-795,0,1725862783,12710.31923439999,108.48815457000455,54405.20766672001 2024-09-09,06:19:45.000,253,11044836,-795,0,1725862784,12710.393333809996,108.48110543999792,54405.20766672001 2024-09-09,06:19:46.000,253,11044834,-795,0,1725862785,12710.420279049991,108.48815457000455,54405.30548640001 2024-09-09,06:19:47.000,253,11044902,-795,0,1725862786,12710.36638857,108.50930196000263,54405.46619016 2024-09-09,06:19:48.000,253,11044814,-795,0,1725862787,12710.28555285,108.47405630999856,54405.382344720005 2024-09-09,06:19:49.000,253,11044812,-795,0,1725862788,12710.359652259991,108.44585979000112,54405.396318959996 2024-09-09,06:19:50.000,253,11044858,-795,0,1725862789,12710.292289159996,108.4317615300024,54405.53606136 2024-09-09,06:19:51.000,253,11044796,-795,0,1725862790,12710.3865975,108.38946674999897,54405.61291968001 2024-09-09,06:19:52.000,253,11044868,-795,0,1725862791,12710.379861189991,108.39651587999833,54405.64785528 2024-09-09,06:19:53.000,253,11044851,-795,0,1725862792,12710.33944332999,108.38241761999961,54405.29151216 2024-09-09,06:19:54.000,253,11044845,-795,0,1725862793,12710.32597071,108.35422110000218,54405.31247352 2024-09-09,06:19:55.000,253,11044804,-795,0,1725862794,12710.420279049991,108.3683193600009,54405.17971824 2024-09-09,06:19:56.000,253,11044836,-795,0,1725862795,12710.373124879996,108.3189754499981,54405.20766672001 2024-09-09,06:19:57.000,253,11044827,-795,0,1725862796,12710.393333809996,108.31192631999875,54405.165744000005 2024-09-09,06:19:58.000,253,11044829,-795,0,1725862797,12710.32597071,108.34717197000282,54405.32644776001 2024-09-09,06:19:59.000,253,11044852,-795,0,1725862798,12710.359652259991,108.32602458000474,54405.34740912 2024-09-09,06:20:00.000,253,11044840,-795,0,1725862799,12710.352915949996,108.28372980000131,54405.69676512 2024-09-09,06:20:01.000,253,11044852,-795,0,1725862800,12710.413542739996,108.30487718999939,54405.84349464 2024-09-09,06:20:02.000,253,11044858,-795,0,1725862801,12710.29902546999,108.29782806000003,54405.75266208 2024-09-09,06:20:03.000,253,11044807,-795,0,1725862802,12710.26534392,108.30487718999939,54405.731700719996 2024-09-09,06:20:04.000,253,11044832,-795,0,1725862803,12710.30576178,108.28372980000131,54405.49413864001 2024-09-09,06:20:05.000,253,11044794,-795,0,1725862804,12710.34617964,108.26258241000323,54405.18670536001 2024-09-09,06:20:06.000,253,11044881,-795,0,1725862805,12710.373124879996,108.185041980003,54405.228628079996 2024-09-09,06:20:07.000,253,11044807,-795,0,1725862806,12710.28555285,108.19209111000237,54405.24958944 2024-09-09,06:20:08.000,253,11044853,-795,0,1725862807,12710.26534392,108.19914024000173,54405.18670536001 2024-09-09,06:20:09.000,253,11044833,-795,0,1725862808,12710.30576178,108.24143501999788,54405.34740912 2024-09-09,06:20:10.000,253,11044874,-795,0,1725862809,12710.32597071,108.19209111000237,54405.73868784001 2024-09-09,06:20:11.000,253,11044865,-795,0,1725862810,12710.33944332999,108.185041980003,54405.787597680006 2024-09-09,06:20:12.000,253,11044834,-795,0,1725862811,12710.30576178,108.16389458999765,54405.75964920001 2024-09-09,06:20:13.000,253,11044872,-795,0,1725862812,12710.24513499,108.185041980003,54405.67580376 2024-09-09,06:20:14.000,253,11044858,-795,0,1725862813,12710.23839867999,108.16389458999765,54405.598945440004 2024-09-09,06:20:15.000,253,11044823,-795,0,1725862814,12710.23839867999,108.13569807000022,54405.1308084 2024-09-09,06:20:16.000,253,11044859,-795,0,1725862815,12710.231662369995,108.10750155000278,54405.165744000005 2024-09-09,06:20:17.000,253,11044864,-795,0,1725862816,12710.22492606,108.0863541600047,54405.12382128 2024-09-09,06:20:18.000,253,11044877,-795,0,1725862817,12710.272080229995,108.10045242000342,54405.165744000005 2024-09-09,06:20:19.000,253,11044756,-795,0,1725862818,12710.211453439995,108.09340329000406,54405.17971824 2024-09-09,06:20:20.000,253,11044854,-795,0,1725862819,12710.171035579995,108.07225589999871,54405.501125760005 2024-09-09,06:20:21.000,253,11044821,-795,0,1725862820,12710.14409034,108.04405938000127,54405.564009839996 2024-09-09,06:20:22.000,253,11044813,-795,0,1725862821,12710.150826649995,108.05815763999999,54405.57798408 2024-09-09,06:20:23.000,253,11044841,-795,0,1725862822,12710.12388141,108.00881373000448,54405.501125760005 2024-09-09,06:20:24.000,253,11044838,-795,0,1725862823,12710.10367248,108.03701025000191,54405.4801644 2024-09-09,06:20:25.000,253,11044843,-795,0,1725862824,12710.069990929995,108.01586286000384,54405.333434880005 2024-09-09,06:20:26.000,253,11044858,-795,0,1725862825,12710.10367248,107.98061720999976,54405.30548640001 2024-09-09,06:20:27.000,253,11044759,-795,0,1725862826,12710.069990929995,107.93127330000425,54405.03997584001 2024-09-09,06:20:28.000,253,11044764,-795,0,1725862827,12709.99589151999,107.94537156000297,54404.82337512001 2024-09-09,06:20:29.000,253,11044754,-795,0,1725862828,12709.97568258999,107.92422417000489,54404.949143280006 2024-09-09,06:20:30.000,253,11044862,-795,0,1725862829,12710.03630937999,107.90307677999954,54405.14478264 2024-09-09,06:20:31.000,253,11044813,-795,0,1725862830,12709.99589151999,107.86783113000274,54405.20766672001 2024-09-09,06:20:32.000,253,11044828,-795,0,1725862831,12710.009364139994,107.88897852000082,54405.44522880001 2024-09-09,06:20:33.000,253,11044849,-795,0,1725862832,12709.93526472999,107.86078200000338,54405.43824168 2024-09-09,06:20:34.000,253,11044858,-795,0,1725862833,12709.968946279994,107.83963460999803,54405.44522880001 2024-09-09,06:20:35.000,253,11044830,-795,0,1725862834,12709.968946279994,107.80438896000123,54405.214653840005 2024-09-09,06:20:36.000,253,11044812,-795,0,1725862835,12709.942001039999,107.78324157000316,54405.17273112 2024-09-09,06:20:37.000,253,11044768,-795,0,1725862836,12709.89484686999,107.79029070000252,54405.1308084 2024-09-09,06:20:38.000,253,11044844,-795,0,1725862837,12709.867901629994,107.74799591999908,54404.85831072 2024-09-09,06:20:39.000,253,11044858,-795,0,1725862838,12709.814011149989,107.71979940000165,54404.816388 2024-09-09,06:20:40.000,253,11044849,-795,0,1725862839,12709.867901629994,107.71979940000165,54405.01901448001 2024-09-09,06:20:41.000,253,11044830,-795,0,1725862840,12709.854429009989,107.65635723000014,54405.06093720001 2024-09-09,06:20:42.000,253,11044848,-795,0,1725862841,12709.834220079989,107.67045548999886,54405.06093720001 2024-09-09,06:20:43.000,253,11044756,-795,0,1725862842,12709.820747459999,107.63520984000206,54405.284525040006 2024-09-09,06:20:44.000,253,11044808,-795,0,1725862843,12709.807274839994,107.63520984000206,54405.31946064 2024-09-09,06:20:45.000,253,11044827,-795,0,1725862844,12709.834220079989,107.6281607100027,54405.165744000005 2024-09-09,06:20:46.000,253,11044878,-795,0,1725862845,12709.800538529998,107.63520984000206,54405.06792432001 2024-09-09,06:20:47.000,253,11044838,-795,0,1725862846,12709.719702809998,107.5647185400012,54404.998053120005 2024-09-09,06:20:48.000,253,11044880,-795,0,1725862847,12709.686021259993,107.59291505999863,54405.0260016 2024-09-09,06:20:49.000,253,11044844,-795,0,1725862848,12709.773593289989,107.5647185400012,54405.1308084 2024-09-09,06:20:50.000,253,11044876,-795,0,1725862849,12709.719702809998,107.5153746299984,54404.85132360001 2024-09-09,06:20:51.000,253,11044803,-795,0,1725862850,12709.739911739998,107.46603072000289,54405.03298872 2024-09-09,06:20:52.000,253,11044810,-795,0,1725862851,12709.645603399993,107.50832549999905,54404.76747816 2024-09-09,06:20:53.000,253,11044837,-795,0,1725862852,12709.652339709988,107.44488333000481,54404.83734936 2024-09-09,06:20:54.000,253,11044840,-795,0,1725862853,12709.605185539993,107.48012898000161,54404.82337512001 2024-09-09,06:20:55.000,253,11044813,-795,0,1725862854,12709.611921850003,107.43078506999882,54404.92119480001 2024-09-09,06:20:56.000,253,11044875,-795,0,1725862855,12709.652339709988,107.48717811000097,54405.00504024 2024-09-09,06:20:57.000,253,11044837,-795,0,1725862856,12709.672548639988,107.44488333000481,54405.046962960005 2024-09-09,06:20:58.000,253,11044877,-795,0,1725862857,12709.611921850003,107.4166868100001,54404.928181920004 2024-09-09,06:20:59.000,253,11044787,-795,0,1725862858,12709.584976609993,107.36734290000459,54404.781452400006 2024-09-09,06:21:00.000,253,11044819,-795,0,1725862859,12709.632130780003,107.36029376999795,54404.84433648 2024-09-09,06:21:01.000,253,11044836,-795,0,1725862860,12709.665812329993,107.24750769000093,54404.69760696 2024-09-09,06:21:02.000,253,11044838,-795,0,1725862861,12709.605185539993,107.31094986000244,54404.39017368001 2024-09-09,06:21:03.000,253,11044792,-795,0,1725862862,12709.605185539993,107.3532446399986,54404.57882592 2024-09-09,06:21:04.000,253,11044840,-795,0,1725862863,12709.463723029992,107.4166868100001,54404.446070640006 2024-09-09,06:21:05.000,253,11044846,-795,0,1725862864,12709.558031369997,107.40258855000138,54404.52991608 2024-09-09,06:21:06.000,253,11044843,-795,0,1725862865,12709.517613509997,107.43078506999882,54404.781452400006 2024-09-09,06:21:07.000,253,11044831,-795,0,1725862866,12709.483931959992,107.39553942000202,54404.781452400006 2024-09-09,06:21:08.000,253,11044804,-795,0,1725862867,12709.396359929997,107.43078506999882,54404.711581200005 2024-09-09,06:21:09.000,253,11044838,-795,0,1725862868,12709.409832550002,107.3814411600033,54404.76747816 2024-09-09,06:21:10.000,253,11044842,-795,0,1725862869,12709.416568859997,107.3532446399986,54404.80940088 2024-09-09,06:21:11.000,253,11044808,-795,0,1725862870,12709.322260519992,107.32504812000116,54404.94215616001 2024-09-09,06:21:12.000,253,11044830,-795,0,1725862871,12709.362678379992,107.38849029000266,54404.97010464001 2024-09-09,06:21:13.000,253,11044830,-795,0,1725862872,12709.308787900001,107.34619550999923,54404.73952968 2024-09-09,06:21:14.000,253,11044827,-795,0,1725862873,12709.308787900001,107.33914637999987,54404.66965848 2024-09-09,06:21:15.000,253,11044757,-795,0,1725862874,12709.328996830001,107.32504812000116,54404.662671360005 2024-09-09,06:21:16.000,253,11044809,-795,0,1725862875,12709.268370040001,107.36029376999795,54404.40414792 2024-09-09,06:21:17.000,253,11044813,-795,0,1725862876,12709.248161110001,107.3179989900018,54404.50895472 2024-09-09,06:21:18.000,253,11044813,-795,0,1725862877,12709.180798009991,107.40258855000138,54404.5718388 2024-09-09,06:21:19.000,253,11044838,-795,0,1725862878,12709.180798009991,107.36029376999795,54404.60677440001 2024-09-09,06:21:20.000,253,11044852,-795,0,1725862879,12709.174061699996,107.40963768000074,54404.72555544001 2024-09-09,06:21:21.000,253,11044847,-795,0,1725862880,12709.241424799991,107.34619550999923,54404.93516904 2024-09-09,06:21:22.000,253,11044853,-795,0,1725862881,12709.16732539,107.33209725000052,54404.928181920004 2024-09-09,06:21:23.000,253,11044785,-795,0,1725862882,12709.073017049996,107.33914637999987,54404.79542664 2024-09-09,06:21:24.000,253,11044768,-795,0,1725862883,12709.08648967,107.33209725000052,54404.56485168001 2024-09-09,06:21:25.000,253,11044768,-795,0,1725862884,12709.12017121999,107.32504812000116,54404.55087744 2024-09-09,06:21:26.000,253,11044853,-795,0,1725862885,12709.153852769996,107.3532446399986,54404.327289600005 2024-09-09,06:21:27.000,253,11044829,-795,0,1725862886,12709.12017121999,107.32504812000116,54404.36921232001 2024-09-09,06:21:28.000,253,11044833,-795,0,1725862887,12709.05954442999,107.33209725000052,54404.278379760006 2024-09-09,06:21:29.000,253,11044829,-795,0,1725862888,12709.06628074,107.37439203000395,54404.52991608 2024-09-09,06:21:30.000,253,11044866,-795,0,1725862889,12709.07975335999,107.36029376999795,54404.68363272001 2024-09-09,06:21:31.000,253,11044790,-795,0,1725862890,12709.08648967,107.33209725000052,54404.8862592 2024-09-09,06:21:32.000,253,11044824,-795,0,1725862891,12709.00565395,107.36029376999795,54404.830362240005 2024-09-09,06:21:33.000,253,11044860,-795,0,1725862892,12708.88440037,107.3179989900018,54404.53690320001 2024-09-09,06:21:34.000,253,11044831,-795,0,1725862893,12708.91808191999,107.34619550999923,54404.662671360005 2024-09-09,06:21:35.000,253,11044845,-795,0,1725862894,12708.89787298999,107.3179989900018,54404.292354 2024-09-09,06:21:36.000,253,11044787,-795,0,1725862895,12708.891136679995,107.31094986000244,54404.05479192001 2024-09-09,06:21:37.000,253,11044845,-795,0,1725862896,12708.96523609,107.32504812000116,54404.257418400004 2024-09-09,06:21:38.000,253,11044818,-795,0,1725862897,12708.96523609,107.33914637999987,54404.292354 2024-09-09,06:21:39.000,253,11044793,-795,0,1725862898,12708.931554539995,107.30390073000308,54404.25043128001 2024-09-09,06:21:40.000,253,11044816,-795,0,1725862899,12708.85745512999,107.3532446399986,54404.425109280004 2024-09-09,06:21:41.000,253,11044815,-795,0,1725862900,12708.850718819995,107.33209725000052,54404.72555544001 2024-09-09,06:21:42.000,253,11044871,-795,0,1725862901,12708.83724619999,107.36029376999795,54404.64869712 2024-09-09,06:21:43.000,253,11044874,-795,0,1725862902,12708.830509889995,107.30390073000308,54404.5718388 2024-09-09,06:21:44.000,253,11044857,-795,0,1725862903,12708.79682833999,107.33914637999987,54404.6766456 2024-09-09,06:21:45.000,253,11044831,-795,0,1725862904,12708.83724619999,107.33914637999987,54404.75350392001 2024-09-09,06:21:46.000,253,11044856,-795,0,1725862905,12708.790092029994,107.33209725000052,54404.33427672 2024-09-09,06:21:47.000,253,11044840,-795,0,1725862906,12708.77661940999,107.32504812000116,54404.13165024001 2024-09-09,06:21:48.000,253,11044836,-795,0,1725862907,12708.69578368999,107.30390073000308,54403.97094648 2024-09-09,06:21:49.000,253,11044782,-795,0,1725862908,12708.709256309994,107.28980247000436,54404.00588208 2024-09-09,06:21:50.000,253,11044815,-795,0,1725862909,12708.729465239994,107.31094986000244,54403.98492072001 2024-09-09,06:21:51.000,253,11044843,-795,0,1725862910,12708.648629519994,107.25455682000029,54404.36921232001 2024-09-09,06:21:52.000,253,11044870,-795,0,1725862911,12708.614947969989,107.32504812000116,54404.425109280004 2024-09-09,06:21:53.000,253,11044820,-795,0,1725862912,12708.648629519994,107.25455682000029,54404.52292896 2024-09-09,06:21:54.000,253,11044813,-795,0,1725862913,12708.635156899989,107.28980247000436,54404.47401912 2024-09-09,06:21:55.000,253,11044793,-795,0,1725862914,12708.628420589994,107.26160594999965,54404.3622252 2024-09-09,06:21:56.000,253,11044829,-795,0,1725862915,12708.554321179989,107.28275333999773,54404.257418400004 2024-09-09,06:21:57.000,253,11044845,-795,0,1725862916,12708.567793799994,107.27570420999837,54404.24344416 2024-09-09,06:21:58.000,253,11044848,-795,0,1725862917,12708.493694389988,107.28275333999773,54403.922036640004 2024-09-09,06:21:59.000,253,11044831,-795,0,1725862918,12708.507167009993,107.21226204000413,54403.8381912 2024-09-09,06:22:00.000,253,11044832,-795,0,1725862919,12708.547584869993,107.25455682000029,54403.89408816001 2024-09-09,06:22:01.000,253,11044850,-795,0,1725862920,12708.601475349999,107.20521291000478,54404.13863736 2024-09-09,06:22:02.000,253,11044838,-795,0,1725862921,12708.439803909998,107.27570420999837,54403.93601088001 2024-09-09,06:22:03.000,253,11044822,-795,0,1725862922,12708.527375939993,107.25455682000029,54404.14562448 2024-09-09,06:22:04.000,253,11044804,-795,0,1725862923,12708.534112249989,107.26160594999965,54404.38318656 2024-09-09,06:22:05.000,253,11044870,-795,0,1725862924,12708.513903319988,107.28275333999773,54404.01985632 2024-09-09,06:22:06.000,253,11044874,-795,0,1725862925,12708.540848559998,107.31094986000244,54404.18056008001 2024-09-09,06:22:07.000,253,11044846,-795,0,1725862926,12708.466749149993,107.27570420999837,54404.13165024001 2024-09-09,06:22:08.000,253,11044847,-795,0,1725862927,12708.473485459988,107.31094986000244,54404.110688880006 2024-09-09,06:22:09.000,253,11044841,-795,0,1725862928,12708.527375939993,107.24045856000157,54404.22946992001 2024-09-09,06:22:10.000,253,11044855,-795,0,1725862929,12708.520639629998,107.25455682000029,54404.09671464 2024-09-09,06:22:11.000,253,11044815,-795,0,1725862930,12708.513903319988,107.19816377999814,54404.16658584 2024-09-09,06:22:12.000,253,11044894,-795,0,1725862931,12708.358968189998,107.2193111700035,54403.9080624 2024-09-09,06:22:13.000,253,11044835,-795,0,1725862932,12708.412858670003,107.21226204000413,54403.99889496 2024-09-09,06:22:14.000,253,11044876,-795,0,1725862933,12708.365704499993,107.24045856000157,54403.95697224 2024-09-09,06:22:15.000,253,11044840,-795,0,1725862934,12708.419594979998,107.20521291000478,54404.03383056001 2024-09-09,06:22:16.000,253,11044853,-795,0,1725862935,12708.399386049998,107.26160594999965,54404.06177904001 2024-09-09,06:22:17.000,253,11044857,-795,0,1725862936,12708.365704499993,107.26160594999965,54404.117676 2024-09-09,06:22:18.000,253,11044873,-795,0,1725862937,12708.338759259997,107.25455682000029,54403.95697224 2024-09-09,06:22:19.000,253,11044783,-635,0,1725862938,12708.379177119998,107.22636030000285,54404.00588208 2024-09-09,06:22:20.000,253,11044779,-795,0,1725862939,12708.358968189998,107.29685160000372,54403.96395936001 2024-09-09,06:22:21.000,253,11044853,-795,0,1725862940,12708.345495569993,107.22636030000285,54404.24344416 2024-09-09,06:22:22.000,253,11044837,-795,0,1725862941,12708.298341399997,107.23340943000221,54403.824216960005 2024-09-09,06:22:23.000,253,11044816,-795,0,1725862942,12708.264659849992,107.20521291000478,54403.81024272 2024-09-09,06:22:24.000,253,11044837,-795,0,1725862943,12708.237714609997,107.26160594999965,54403.85915256 2024-09-09,06:22:25.000,253,11044852,-795,0,1725862944,12708.318550329997,107.22636030000285,54403.85216544 2024-09-09,06:22:26.000,253,11044869,-795,0,1725862945,12708.237714609997,107.24045856000157,54403.71242304 2024-09-09,06:22:27.000,253,11044739,-795,0,1725862946,12708.291605090002,107.24045856000157,54403.991907840005 2024-09-09,06:22:28.000,253,11044846,-795,0,1725862947,12708.204033059992,107.23340943000221,54403.775307120006 2024-09-09,06:22:29.000,253,11044824,-795,0,1725862948,12708.224241989992,107.27570420999837,54403.78229424 2024-09-09,06:22:30.000,253,11044836,-795,0,1725862949,12708.271396160002,107.27570420999837,54403.78229424 2024-09-09,06:22:31.000,253,11044862,-795,0,1725862950,12708.237714609997,107.23340943000221,54404.06177904001 2024-09-09,06:22:32.000,253,11044879,-795,0,1725862951,12708.230978300002,107.26160594999965,54404.08274040001 2024-09-09,06:22:33.000,253,11044829,-795,0,1725862952,12708.197296749997,107.24045856000157,54403.78928136 2024-09-09,06:22:34.000,253,11044882,-795,0,1725862953,12708.210769370002,107.24045856000157,54403.6635132 2024-09-09,06:22:35.000,253,11044789,-795,0,1725862954,12708.197296749997,107.22636030000285,54403.7333844 2024-09-09,06:22:36.000,253,11044785,-795,0,1725862955,12708.163615199992,107.28980247000436,54403.44691248 2024-09-09,06:22:37.000,253,11044839,-795,0,1725862956,12708.197296749997,107.24750769000093,54403.46787384 2024-09-09,06:22:38.000,253,11044861,-795,0,1725862957,12708.116461029997,107.3532446399986,54403.55171928001 2024-09-09,06:22:39.000,253,11044828,-795,0,1725862958,12708.170351510002,107.29685160000372,54403.586654880004 2024-09-09,06:22:40.000,253,11044859,-795,0,1725862959,12708.204033059992,107.33209725000052,54403.754345760004 2024-09-09,06:22:41.000,253,11044809,-795,0,1725862960,12708.183824129992,107.33209725000052,54403.98492072001 2024-09-09,06:22:42.000,253,11044846,-795,0,1725862961,12708.156878889997,107.34619550999923,54403.95697224 2024-09-09,06:22:43.000,253,11044795,-795,0,1725862962,12708.150142580002,107.3532446399986,54403.873126800005 2024-09-09,06:22:44.000,253,11044768,-795,0,1725862963,12708.136669959997,107.36029376999795,54403.90107528 2024-09-09,06:22:45.000,253,11044813,-795,0,1725862964,12708.170351510002,107.30390073000308,54403.7333844 2024-09-09,06:22:46.000,253,11044815,-795,0,1725862965,12708.204033059992,107.36029376999795,54403.488835200005 2024-09-09,06:22:47.000,253,11044849,-795,0,1725862966,12708.210769370002,107.33209725000052,54403.4538996 2024-09-09,06:22:48.000,253,11044823,-795,0,1725862967,12708.136669959997,107.32504812000116,54403.43293824001 2024-09-09,06:22:49.000,253,11044834,-795,0,1725862968,12708.197296749997,107.32504812000116,54403.39101552001 2024-09-09,06:22:50.000,253,11044832,-795,0,1725862969,12708.210769370002,107.36029376999795,54403.86613968001 2024-09-09,06:22:51.000,253,11044856,-795,0,1725862970,12708.204033059992,107.36734290000459,54403.95697224 2024-09-09,06:22:52.000,253,11044795,-795,0,1725862971,12708.170351510002,107.37439203000395,54403.93601088001 2024-09-09,06:22:53.000,253,11044828,-795,0,1725862972,12708.055834239996,107.3532446399986,54403.607616240006 2024-09-09,06:22:54.000,253,11044837,-795,0,1725862973,12708.116461029997,107.36734290000459,54403.74037152 2024-09-09,06:22:55.000,253,11044878,-795,0,1725862974,12708.183824129992,107.33209725000052,54403.873126800005 2024-09-09,06:22:56.000,253,11044826,-795,0,1725862975,12708.210769370002,107.38849029000266,54403.41197688001 2024-09-09,06:22:57.000,253,11044875,-795,0,1725862976,12708.197296749997,107.3532446399986,54403.36306704001 2024-09-09,06:22:58.000,253,11044845,-795,0,1725862977,12708.197296749997,107.34619550999923,54403.3490928 2024-09-09,06:22:59.000,253,11044868,-795,0,1725862978,12708.190560440002,107.36029376999795,54403.46088672001 2024-09-09,06:23:00.000,253,11044869,-795,0,1725862979,12708.183824129992,107.40963768000074,54403.41197688001 2024-09-09,06:23:01.000,253,11044847,-795,0,1725862980,12708.204033059992,107.37439203000395,54403.88710104001 2024-09-09,06:23:02.000,253,11044850,-795,0,1725862981,12708.129933650001,107.4166868100001,54403.78928136 2024-09-09,06:23:03.000,253,11044848,-795,0,1725862982,12708.136669959997,107.40258855000138,54403.775307120006 2024-09-09,06:23:04.000,253,11044824,-795,0,1725862983,12708.116461029997,107.42373593999946,54403.79626848001 2024-09-09,06:23:05.000,253,11044866,-795,0,1725862984,12708.109724720001,107.3814411600033,54403.81722984001 2024-09-09,06:23:06.000,253,11044855,-795,0,1725862985,12708.116461029997,107.38849029000266,54403.54473216 2024-09-09,06:23:07.000,253,11044834,-795,0,1725862986,12708.170351510002,107.37439203000395,54403.36306704001 2024-09-09,06:23:08.000,253,11044887,-795,0,1725862987,12708.177087819997,107.39553942000202,54403.321144320005 2024-09-09,06:23:09.000,253,11044834,-795,0,1725862988,12708.062570549992,107.4166868100001,54403.07659512001 2024-09-09,06:23:10.000,253,11044836,-795,0,1725862989,12708.089515790001,107.40258855000138,54403.13249208 2024-09-09,06:23:11.000,253,11044862,-795,0,1725862990,12708.035625309996,107.43078506999882,54403.35607992 2024-09-09,06:23:12.000,253,11044846,-795,0,1725862991,12708.129933650001,107.46603072000289,54403.8032556 2024-09-09,06:23:13.000,253,11044788,-795,0,1725862992,12708.129933650001,107.43783419999818,54403.775307120006 2024-09-09,06:23:14.000,253,11044847,-795,0,1725862993,12708.136669959997,107.42373593999946,54403.71242304 2024-09-09,06:23:15.000,253,11044801,-795,0,1725862994,12708.197296749997,107.47307985000225,54403.76832000001 2024-09-09,06:23:16.000,253,11044844,-795,0,1725862995,12708.170351510002,107.47307985000225,54403.55171928001 2024-09-09,06:23:17.000,253,11044799,-795,0,1725862996,12708.143406269992,107.48717811000097,54403.48184808001 2024-09-09,06:23:18.000,253,11044837,-795,0,1725862997,12708.055834239996,107.46603072000289,54403.32813144 2024-09-09,06:23:19.000,253,11044806,-795,0,1725862998,12708.042361619991,107.4166868100001,54402.9997368 2024-09-09,06:23:20.000,253,11044849,-795,0,1725862999,12708.177087819997,107.45898159000353,54403.2093504 2024-09-09,06:23:21.000,253,11044847,-795,0,1725863000,12708.150142580002,107.45193246000417,54403.43293824001 2024-09-09,06:23:22.000,253,11044824,-795,0,1725863001,12708.116461029997,107.43783419999818,54403.39800264 2024-09-09,06:23:23.000,253,11044811,-795,0,1725863002,12708.123197339992,107.45898159000353,54403.29319584001 2024-09-09,06:23:24.000,253,11044802,-795,0,1725863003,12708.150142580002,107.48012898000161,54403.593642 2024-09-09,06:23:25.000,253,11044867,-795,0,1725863004,12708.129933650001,107.45898159000353,54403.6635132 2024-09-09,06:23:26.000,253,11044868,-795,0,1725863005,12708.190560440002,107.47307985000225,54403.53075792001 2024-09-09,06:23:27.000,253,11044863,-795,0,1725863006,12708.150142580002,107.50127636999969,54403.41197688001 2024-09-09,06:23:28.000,253,11044872,-795,0,1725863007,12708.156878889997,107.47307985000225,54403.38402840001 2024-09-09,06:23:29.000,253,11044826,-795,0,1725863008,12708.244450919992,107.50127636999969,54403.488835200005 2024-09-09,06:23:30.000,253,11044842,-795,0,1725863009,12708.217505679997,107.46603072000289,54403.31415720001 2024-09-09,06:23:31.000,253,11044830,-795,0,1725863010,12708.230978300002,107.47307985000225,54403.32813144 2024-09-09,06:23:32.000,253,11044826,-795,0,1725863011,12708.129933650001,107.50127636999969,54403.23729888 2024-09-09,06:23:33.000,253,11044868,-795,0,1725863012,12708.177087819997,107.50832549999905,54403.35607992 2024-09-09,06:23:34.000,253,11044887,-795,0,1725863013,12708.170351510002,107.5294728900044,54403.30018296 2024-09-09,06:23:35.000,253,11044827,-795,0,1725863014,12708.163615199992,107.49422724000033,54403.49582232 2024-09-09,06:23:36.000,253,11044894,-795,0,1725863015,12708.210769370002,107.5647185400012,54403.49582232 2024-09-09,06:23:37.000,253,11044852,-795,0,1725863016,12708.190560440002,107.55766941000184,54403.40498976 2024-09-09,06:23:38.000,253,11044892,-795,0,1725863017,12708.177087819997,107.5647185400012,54403.4538996 2024-09-09,06:23:39.000,253,11044842,-795,0,1725863018,12708.271396160002,107.57881679999991,54403.53075792001 2024-09-09,06:23:40.000,253,11044859,-795,0,1725863019,12708.230978300002,107.58586592999927,54403.50280944 2024-09-09,06:23:41.000,253,11044881,-795,0,1725863020,12708.224241989992,107.63520984000206,54403.57268064 2024-09-09,06:23:42.000,253,11044806,-795,0,1725863021,12708.170351510002,107.59996418999799,54403.39101552001 2024-09-09,06:23:43.000,253,11044876,-795,0,1725863022,12708.197296749997,107.58586592999927,54403.3490928 2024-09-09,06:23:44.000,253,11044846,-795,0,1725863023,12708.217505679997,107.63520984000206,54403.39101552001 2024-09-09,06:23:45.000,253,11044858,-795,0,1725863024,12708.271396160002,107.6281607100027,54403.5237708 2024-09-09,06:23:46.000,253,11044891,-795,0,1725863025,12708.251187230002,107.6634063599995,54403.34210568001 2024-09-09,06:23:47.000,253,11044827,-795,0,1725863026,12708.224241989992,107.69865201000357,54403.43293824001 2024-09-09,06:23:48.000,253,11044811,-795,0,1725863027,12708.210769370002,107.726848530001,54403.43293824001 2024-09-09,06:23:49.000,253,11044809,-795,0,1725863028,12708.204033059992,107.73389766000037,54403.43293824001 2024-09-09,06:23:50.000,253,11044802,-795,0,1725863029,12708.183824129992,107.71275027000229,54403.33511856 2024-09-09,06:23:51.000,253,11044821,-795,0,1725863030,12708.190560440002,107.70570114000293,54403.40498976 2024-09-09,06:23:53.000,253,11044826,-795,0,1725863032,12708.217505679997,107.74799591999908,54403.607616240006 2024-09-09,06:23:54.000,253,11044840,-795,0,1725863033,12708.163615199992,107.74094678999973,54403.22332464001 2024-09-09,06:23:55.000,253,11044815,-795,0,1725863034,12708.204033059992,107.726848530001,54403.202363280005 2024-09-09,06:23:56.000,253,11044817,-795,0,1725863035,12708.230978300002,107.76914331000444,54403.30018296 2024-09-09,06:23:57.000,253,11044850,-795,0,1725863036,12708.224241989992,107.81143809000059,54403.12550496001 2024-09-09,06:23:58.000,253,11044848,-795,0,1725863037,12708.210769370002,107.82553634999931,54403.25826024 2024-09-09,06:23:59.000,253,11044850,-795,0,1725863038,12708.143406269992,107.82553634999931,54403.35607992 2024-09-09,06:24:00.000,253,11044853,-795,0,1725863039,12708.197296749997,107.83258547999867,54403.31415720001 2024-09-09,06:24:01.000,253,11044874,-795,0,1725863040,12708.217505679997,107.88192939000146,54403.44691248 2024-09-09,06:24:02.000,253,11044806,-795,0,1725863041,12708.224241989992,107.86783113000274,54403.64255184 2024-09-09,06:24:03.000,253,11044790,-795,0,1725863042,12708.190560440002,107.89602765000018,54403.62857760001 2024-09-09,06:24:04.000,253,11044776,-795,0,1725863043,12708.129933650001,107.91717503999826,54403.47486096 2024-09-09,06:24:05.000,253,11044826,-795,0,1725863044,12708.136669959997,107.89602765000018,54403.23031176 2024-09-09,06:24:06.000,253,11044871,-795,0,1725863045,12708.136669959997,107.91717503999826,54403.26524736001 2024-09-09,06:24:07.000,253,11044832,-795,0,1725863046,12707.995207449996,107.9735680800004,54403.069608 2024-09-09,06:24:08.000,253,11044845,-795,0,1725863047,12708.062570549992,107.94537156000297,54403.09056936 2024-09-09,06:24:09.000,253,11044859,-795,0,1725863048,12708.096252099996,107.98766633999912,54403.17441480001 2024-09-09,06:24:10.000,253,11044869,-795,0,1725863049,12708.190560440002,108.03701025000191,54403.488835200005 2024-09-09,06:24:11.000,253,11044817,-795,0,1725863050,12708.163615199992,108.05110851000063,54403.42595112 2024-09-09,06:24:12.000,253,11044828,-795,0,1725863051,12708.129933650001,108.02996112000255,54403.61460336 2024-09-09,06:24:13.000,253,11044854,-795,0,1725863052,12708.082779479992,108.07225589999871,54403.46088672001 2024-09-09,06:24:14.000,253,11044847,-795,0,1725863053,12708.116461029997,108.10045242000342,54403.49582232 2024-09-09,06:24:15.000,253,11044874,-795,0,1725863054,12708.042361619991,108.0863541600047,54403.439925360006 2024-09-09,06:24:16.000,253,11044879,-795,0,1725863055,12708.069306860001,108.1215998100015,54403.23729888 2024-09-09,06:24:17.000,253,11044827,-795,0,1725863056,12708.163615199992,108.13569807000022,54403.083582240004 2024-09-09,06:24:18.000,253,11044848,-795,0,1725863057,12708.129933650001,108.16389458999765,54403.13249208 2024-09-09,06:24:19.000,253,11044791,-795,0,1725863058,12708.123197339992,108.14274719999958,54403.06262088 2024-09-09,06:24:20.000,253,11044832,-795,0,1725863059,12708.049097930001,108.17094372000429,54402.92287848 2024-09-09,06:24:21.000,253,11044829,-795,0,1725863060,12708.116461029997,108.2202876299998,54403.24428600001 2024-09-09,06:24:22.000,253,11044845,-795,0,1725863061,12708.123197339992,108.23438588999852,54403.48184808001 2024-09-09,06:24:23.000,253,11044865,-795,0,1725863062,12708.096252099996,108.27668067000195,54403.46088672001 2024-09-09,06:24:24.000,253,11044867,-795,0,1725863063,12708.116461029997,108.27668067000195,54403.439925360006 2024-09-09,06:24:25.000,253,11044821,-795,0,1725863064,12708.069306860001,108.27668067000195,54403.439925360006 2024-09-09,06:24:26.000,253,11044900,-795,0,1725863065,12708.150142580002,108.30487718999939,54403.51678368 2024-09-09,06:24:27.000,253,11044771,-795,0,1725863066,12708.143406269992,108.30487718999939,54403.05563376001 2024-09-09,06:24:28.000,253,11044786,-795,0,1725863067,12708.123197339992,108.31192631999875,54402.94383984 2024-09-09,06:24:29.000,253,11044838,-795,0,1725863068,12708.123197339992,108.34717197000282,54402.88095576001 2024-09-09,06:24:30.000,253,11044788,-795,0,1725863069,12708.116461029997,108.34717197000282,54402.80409744 2024-09-09,06:24:31.000,253,11044809,-795,0,1725863070,12708.102988409992,108.3683193600009,54402.83204592 2024-09-09,06:24:32.000,253,11044816,-795,0,1725863071,12708.163615199992,108.39651587999833,54403.41197688001 2024-09-09,06:24:33.000,253,11044873,-795,0,1725863072,12708.150142580002,108.4317615300024,54403.370054160005 2024-09-09,06:24:34.000,253,11044827,-795,0,1725863073,12708.150142580002,108.42471240000305,54403.41197688001 2024-09-09,06:24:35.000,253,11044775,-795,0,1725863074,12708.123197339992,108.45290892000048,54403.29319584001 2024-09-09,06:24:36.000,253,11044855,-795,0,1725863075,12708.150142580002,108.53044935000071,54403.28620872 2024-09-09,06:24:37.000,253,11044838,-595,0,1725863076,12708.109724720001,108.52340022000135,54403.06262088 2024-09-09,06:24:38.000,253,11044851,-795,0,1725863077,12708.116461029997,108.54454760999943,54402.97877544001 2024-09-09,06:24:39.000,253,11044839,-795,0,1725863078,12708.170351510002,108.53044935000071,54402.83204592 2024-09-09,06:24:40.000,253,11044889,-795,0,1725863079,12708.102988409992,108.51635109000199,54402.76217472001 2024-09-09,06:24:41.000,253,11044854,-795,0,1725863080,12708.123197339992,108.54454760999943,54402.83903304001 2024-09-09,06:24:42.000,253,11044861,-795,0,1725863081,12708.089515790001,108.57274413000414,54403.069608 2024-09-09,06:24:43.000,253,11044851,-795,0,1725863082,12708.055834239996,108.62913716999901,54403.104543600006 2024-09-09,06:24:44.000,253,11044798,-795,0,1725863083,12708.096252099996,108.64323542999773,54403.2792216 2024-09-09,06:24:45.000,253,11044816,-635,0,1725863084,12708.123197339992,108.68553021000116,54403.25826024 2024-09-09,06:24:46.000,253,11044829,-795,0,1725863085,12708.076043169996,108.72077585999796,54403.04165952 2024-09-09,06:24:47.000,253,11044849,-795,0,1725863086,12708.102988409992,108.72077585999796,54403.083582240004 2024-09-09,06:24:48.000,253,11044856,-795,0,1725863087,12708.136669959997,108.73487412000395,54403.19537616001 2024-09-09,06:24:49.000,253,11044851,-795,0,1725863088,12708.136669959997,108.75602151000203,54403.13249208 2024-09-09,06:24:50.000,253,11044860,-795,0,1725863089,12708.183824129992,108.72782499000459,54402.88095576001 2024-09-09,06:24:51.000,253,11044850,-795,0,1725863090,12708.224241989992,108.74192325000331,54402.95082696 2024-09-09,06:24:52.000,253,11044829,-795,0,1725863091,12708.237714609997,108.75602151000203,54403.09056936 2024-09-09,06:24:53.000,253,11044820,-795,0,1725863092,12708.190560440002,108.75602151000203,54403.11851784 2024-09-09,06:24:54.000,253,11044830,-795,0,1725863093,12708.190560440002,108.7771689000001,54403.01371104 2024-09-09,06:24:55.000,253,11044850,-795,0,1725863094,12708.197296749997,108.79126715999882,54403.3490928 2024-09-09,06:24:56.000,253,11044825,-795,0,1725863095,12708.264659849992,108.84061107000161,54403.16742768 2024-09-09,06:24:57.000,253,11044819,-795,0,1725863096,12708.237714609997,108.88290584999777,54403.18838904 2024-09-09,06:24:58.000,253,11044835,-795,0,1725863097,12708.251187230002,108.87585671999841,54403.26524736001 2024-09-09,06:24:59.000,253,11044782,-795,0,1725863098,12708.197296749997,108.89700411000376,54403.1394792 2024-09-09,06:25:00.000,253,11044822,-795,0,1725863099,12708.278132469997,108.94634801999928,54403.2093504 2024-09-09,06:25:01.000,253,11044821,-795,0,1725863100,12708.251187230002,108.90405324000312,54402.9648012 2024-09-09,06:25:02.000,253,11044848,-795,0,1725863101,12708.264659849992,108.90405324000312,54403.14646632001 2024-09-09,06:25:03.000,253,11044842,-795,0,1725863102,12708.224241989992,108.91110237000248,54403.09056936 2024-09-09,06:25:04.000,253,11044865,-795,0,1725863103,12708.251187230002,108.95339714999864,54403.09056936 2024-09-09,06:25:05.000,253,11044843,-795,0,1725863104,12708.264659849992,108.98864280000271,54403.12550496001 2024-09-09,06:25:06.000,253,11044841,-795,0,1725863105,12708.325286639993,109.01683932000014,54403.2792216 2024-09-09,06:25:07.000,253,11044756,-795,0,1725863106,12708.325286639993,109.01683932000014,54403.22332464001 2024-09-09,06:25:08.000,253,11044875,-795,0,1725863107,12708.237714609997,109.0732323600023,54403.04165952 2024-09-09,06:25:09.000,253,11044856,-795,0,1725863108,12708.244450919992,109.03093757999886,54403.04165952 2024-09-09,06:25:10.000,253,11044793,-795,0,1725863109,12708.298341399997,109.08028149000165,54403.11851784 2024-09-09,06:25:11.000,253,11044862,-795,0,1725863110,12708.338759259997,109.06618323000293,54403.153453440005 2024-09-09,06:25:12.000,253,11044844,-795,0,1725863111,12708.318550329997,109.05913410000358,54403.22332464001 2024-09-09,06:25:13.000,253,11044840,-795,0,1725863112,12708.352231880002,109.05208497000422,54403.09056936 2024-09-09,06:25:14.000,253,11044808,-795,0,1725863113,12708.372440810002,109.08028149000165,54403.069608 2024-09-09,06:25:15.000,253,11044851,-795,0,1725863114,12708.345495569993,109.0732323600023,54402.9648012 2024-09-09,06:25:16.000,253,11044827,-795,0,1725863115,12708.406122359993,109.0732323600023,54402.90890424001 2024-09-09,06:25:17.000,253,11044839,-795,0,1725863116,12708.365704499993,109.15782192000188,54403.06262088 2024-09-09,06:25:18.000,253,11044894,-795,0,1725863117,12708.385913429993,109.15782192000188,54403.13249208 2024-09-09,06:25:19.000,253,11044857,-795,0,1725863118,12708.358968189998,109.18601843999932,54403.00672392001 2024-09-09,06:25:20.000,253,11044852,-795,0,1725863119,12708.365704499993,109.17896930999996,54403.04864664001 2024-09-09,06:25:21.000,253,11044849,-795,0,1725863120,12708.433067599988,109.16487105000124,54403.14646632001 2024-09-09,06:25:22.000,253,11044827,-795,0,1725863121,12708.439803909998,109.15782192000188,54403.418964000004 2024-09-09,06:25:23.000,253,11044782,-795,0,1725863122,12708.412858670003,109.20716583000467,54403.370054160005 2024-09-09,06:25:24.000,253,11044820,-795,0,1725863123,12708.419594979998,109.18601843999932,54402.99274968 2024-09-09,06:25:25.000,253,11044850,-795,0,1725863124,12708.426331289993,109.17896930999996,54402.92986560001 2024-09-09,06:25:26.000,253,11044837,-795,0,1725863125,12708.365704499993,109.21421496000403,54402.77614896 2024-09-09,06:25:27.000,253,11044864,-795,0,1725863126,12708.466749149993,109.2353623500021,54402.8250588 2024-09-09,06:25:28.000,253,11044799,-795,0,1725863127,12708.520639629998,109.25650974000018,54402.90191712 2024-09-09,06:25:29.000,253,11044865,-795,0,1725863128,12708.507167009993,109.29175539000425,54403.14646632001 2024-09-09,06:25:30.000,253,11044851,-795,0,1725863129,12708.520639629998,109.31290278000233,54403.14646632001 2024-09-09,06:25:31.000,253,11044796,-795,0,1725863130,12708.574530109989,109.31290278000233,54403.25826024 2024-09-09,06:25:32.000,253,11044837,-795,0,1725863131,12708.628420589994,109.30585365000297,54403.41197688001 2024-09-09,06:25:33.000,253,11044845,-795,0,1725863132,12708.574530109989,109.36929582000448,54403.418964000004 2024-09-09,06:25:34.000,253,11044845,-795,0,1725863133,12708.581266419998,109.36929582000448,54403.31415720001 2024-09-09,06:25:35.000,253,11044806,-795,0,1725863134,12708.520639629998,109.36224668999785,54403.06262088 2024-09-09,06:25:36.000,253,11044813,-795,0,1725863135,12708.648629519994,109.36224668999785,54403.24428600001 2024-09-09,06:25:37.000,253,11044827,-795,0,1725863136,12708.689047379994,109.39749234000192,54402.9997368 2024-09-09,06:25:38.000,253,11044829,-795,0,1725863137,12708.682311069999,109.41863973,54402.97178832 2024-09-09,06:25:39.000,253,11044796,-795,0,1725863138,12708.682311069999,109.42568885999935,54402.95082696 2024-09-09,06:25:40.000,253,11044803,-795,0,1725863139,12708.67557475999,109.45388538000407,54403.29319584001 2024-09-09,06:25:41.000,253,11044839,-795,0,1725863140,12708.668838449994,109.47503277000214,54403.30717008 2024-09-09,06:25:42.000,253,11044846,-795,0,1725863141,12708.75641047999,109.45388538000407,54403.48184808001 2024-09-09,06:25:43.000,253,11044848,-795,0,1725863142,12708.71599261999,109.4820819000015,54403.57966776001 2024-09-09,06:25:44.000,253,11044865,-795,0,1725863143,12708.722728929999,109.5173275499983,54403.54473216 2024-09-09,06:25:45.000,253,11044852,-795,0,1725863144,12708.749674169994,109.5173275499983,54403.53075792001 2024-09-09,06:25:46.000,253,11044829,-795,0,1725863145,12708.82377358,109.49618016000022,54403.36306704001 2024-09-09,06:25:47.000,253,11044808,-795,0,1725863146,12708.81703726999,109.58076971999981,54403.11153072 2024-09-09,06:25:48.000,253,11044805,-795,0,1725863147,12708.83724619999,109.58781884999917,54403.09755648001 2024-09-09,06:25:49.000,253,11044818,-795,0,1725863148,12708.84398251,109.58781884999917,54403.104543600006 2024-09-09,06:25:50.000,253,11044828,-795,0,1725863149,12708.84398251,109.63716276000196,54403.02768528001 2024-09-09,06:25:51.000,253,11044859,-795,0,1725863150,12708.830509889995,109.67240840999875,54403.39800264 2024-09-09,06:25:52.000,253,11044827,-795,0,1725863151,12708.870927749995,109.6935558000041,54403.55171928001 2024-09-09,06:25:53.000,253,11044865,-795,0,1725863152,12708.92481823,109.67945753999811,54403.67748744001 2024-09-09,06:25:54.000,253,11044822,-795,0,1725863153,12708.93829084999,109.64421189000132,54403.6635132 2024-09-09,06:25:55.000,253,11044866,-795,0,1725863154,12708.870927749995,109.6935558000041,54403.57966776001 2024-09-09,06:25:56.000,253,11044813,-795,0,1725863155,12708.931554539995,109.70060493000346,54403.488835200005 2024-09-09,06:25:57.000,253,11044791,-795,0,1725863156,12708.95849977999,109.71470319000218,54403.35607992 2024-09-09,06:25:58.000,253,11044841,-795,0,1725863157,12709.02586288,109.71470319000218,54403.153453440005 2024-09-09,06:25:59.000,253,11044826,-795,0,1725863158,12709.04607181,109.74994883999898,54403.153453440005 2024-09-09,06:26:00.000,253,11044828,-795,0,1725863159,12709.03933549999,109.75699796999834,54403.1394792 2024-09-09,06:26:01.000,253,11044823,-795,0,1725863160,12709.03933549999,109.79224362000241,54403.16742768 2024-09-09,06:26:02.000,253,11044818,-795,0,1725863161,12709.113434909996,109.7640470999977,54403.37704128 2024-09-09,06:26:03.000,253,11044772,-795,0,1725863162,12709.12690753,109.82044013999985,54403.67748744001 2024-09-09,06:26:04.000,253,11044841,-795,0,1725863163,12709.09996228999,109.82044013999985,54403.54473216 2024-09-09,06:26:05.000,253,11044828,-795,0,1725863164,12709.08648967,109.84158752999792,54403.60062912001 2024-09-09,06:26:06.000,253,11044830,-795,0,1725863165,12709.174061699996,109.86273492000328,54403.69146168 2024-09-09,06:26:07.000,253,11044820,-795,0,1725863166,12709.207743250001,109.85568579000392,54403.54473216 2024-09-09,06:26:08.000,253,11044842,-795,0,1725863167,12709.16732539,109.91912795999815,54403.36306704001 2024-09-09,06:26:09.000,253,11044838,-795,0,1725863168,12709.180798009991,109.89798057000007,54403.31415720001 2024-09-09,06:26:10.000,253,11044846,-795,0,1725863169,12709.248161110001,109.91912795999815,54403.11851784 2024-09-09,06:26:11.000,253,11044830,-795,0,1725863170,12709.302051589992,109.92617709000478,54403.370054160005 2024-09-09,06:26:12.000,253,11044836,-795,0,1725863171,12709.308787900001,109.91207882999879,54403.439925360006 2024-09-09,06:26:13.000,253,11044823,-795,0,1725863172,12709.288578970001,109.90502969999943,54403.44691248 2024-09-09,06:26:14.000,253,11044833,-795,0,1725863173,12709.295315279996,109.95437361000222,54403.5237708 2024-09-09,06:26:15.000,253,11044851,-795,0,1725863174,12709.308787900001,109.95437361000222,54403.8381912 2024-09-09,06:26:16.000,253,11044871,-795,0,1725863175,12709.389623620002,109.96142274000158,54403.9779336 2024-09-09,06:26:17.000,253,11044822,-795,0,1725863176,12709.443514099992,109.96847187000094,54403.84517832001 2024-09-09,06:26:18.000,253,11044844,-795,0,1725863177,12709.416568859997,110.04601230000117,54403.78229424 2024-09-09,06:26:19.000,253,11044755,-795,0,1725863178,12709.382887309992,110.03191404000245,54403.74037152 2024-09-09,06:26:20.000,253,11044797,-795,0,1725863179,12709.335733139997,110.04601230000117,54403.76133288 2024-09-09,06:26:21.000,253,11044818,-795,0,1725863180,12709.403096239992,110.02486491000309,54403.8032556 2024-09-09,06:26:22.000,253,11044815,-795,0,1725863181,12709.477195649997,110.0742088199986,54403.55171928001 2024-09-09,06:26:23.000,253,11044837,-795,0,1725863182,12709.403096239992,110.01781578000373,54403.78928136 2024-09-09,06:26:24.000,253,11044860,-795,0,1725863183,12709.443514099992,110.06715968999924,54403.8032556 2024-09-09,06:26:25.000,253,11044840,-795,0,1725863184,12709.504140889992,110.06715968999924,54403.83120408 2024-09-09,06:26:26.000,253,11044862,-795,0,1725863185,12709.531086130002,110.0883070800046,54403.94998512 2024-09-09,06:26:27.000,253,11044792,-795,0,1725863186,12709.584976609993,110.10240534000332,54403.94998512 2024-09-09,06:26:28.000,253,11044789,-795,0,1725863187,12709.551295060002,110.19404403000226,54403.91504952001 2024-09-09,06:26:29.000,253,11044816,-795,0,1725863188,12709.558031369997,110.12355273000139,54403.88011392 2024-09-09,06:26:30.000,253,11044771,-795,0,1725863189,12709.558031369997,110.20814229000098,54403.85915256 2024-09-09,06:26:31.000,253,11044858,-795,0,1725863190,12709.618658159998,110.15174924999883,54404.05479192001 2024-09-09,06:26:32.000,253,11044862,-795,0,1725863191,12709.652339709988,110.20814229000098,54404.03383056001 2024-09-09,06:26:33.000,253,11044826,-795,0,1725863192,12709.652339709988,110.17994577000354,54404.278379760006 2024-09-09,06:26:34.000,253,11044821,-795,0,1725863193,12709.645603399993,110.17994577000354,54403.991907840005 2024-09-09,06:26:35.000,253,11044796,-795,0,1725863194,12709.638867089998,110.17994577000354,54403.8381912 2024-09-09,06:26:36.000,253,11044803,-795,0,1725863195,12709.632130780003,110.21519142000034,54403.85915256 2024-09-09,06:26:37.000,253,11044861,-795,0,1725863196,12709.665812329993,110.17289664000418,54403.91504952001 2024-09-09,06:26:38.000,253,11044831,-795,0,1725863197,12709.659076019998,110.27863359000185,54403.64953896001 2024-09-09,06:26:39.000,253,11044846,-795,0,1725863198,12709.672548639988,110.24338793999777,54403.81024272 2024-09-09,06:26:40.000,253,11044810,-795,0,1725863199,12709.706230189993,110.27158446000249,54403.95697224 2024-09-09,06:26:41.000,253,11044820,-795,0,1725863200,12709.746648049993,110.22928967999906,54404.040817680005 2024-09-09,06:26:42.000,253,11044821,-795,0,1725863201,12709.807274839994,110.27158446000249,54404.02684344 2024-09-09,06:26:43.000,253,11044770,-795,0,1725863202,12709.773593289989,110.26453533000313,54404.15261160001 2024-09-09,06:26:44.000,253,11044876,-795,0,1725863203,12709.760120669998,110.27158446000249,54404.09671464 2024-09-09,06:26:45.000,253,11044805,-795,0,1725863204,12709.766856979993,110.27863359000185,54404.21549568 2024-09-09,06:26:46.000,253,11044815,-795,0,1725863205,12709.820747459999,110.30683010999928,54404.03383056001 2024-09-09,06:26:47.000,253,11044858,-795,0,1725863206,12709.840956389999,110.26453533000313,54403.991907840005 2024-09-09,06:26:48.000,253,11044853,-795,0,1725863207,12709.827483769994,110.36322315000143,54403.64255184 2024-09-09,06:26:49.000,253,11044852,-795,0,1725863208,12709.834220079989,110.32797750000464,54403.593642 2024-09-09,06:26:50.000,253,11044823,-795,0,1725863209,12709.827483769994,110.34207576000335,54403.607616240006 2024-09-09,06:26:51.000,253,11044796,-795,0,1725863210,12709.888110559994,110.34207576000335,54403.8381912 2024-09-09,06:26:52.000,253,11044824,-795,0,1725863211,12709.921792109999,110.39141966999887,54404.0478048 2024-09-09,06:26:53.000,253,11044878,-795,0,1725863212,12709.989155209994,110.37027228000079,54404.040817680005 2024-09-09,06:26:54.000,253,11044850,-795,0,1725863213,12709.89484686999,110.34912489000271,54404.159598720005 2024-09-09,06:26:55.000,253,11044875,-795,0,1725863214,12709.93526472999,110.34912489000271,54404.13863736 2024-09-09,06:26:56.000,253,11044786,-795,0,1725863215,12710.009364139994,110.39846879999823,54404.29934112001 2024-09-09,06:26:57.000,253,11044850,-795,0,1725863216,12710.05651830999,110.37732141000015,54404.35523808 2024-09-09,06:26:58.000,253,11044862,-795,0,1725863217,12709.95547365999,110.39846879999823,54403.74735864001 2024-09-09,06:26:59.000,253,11044813,-795,0,1725863218,12710.049781999995,110.34207576000335,54403.78229424 2024-09-09,06:27:00.000,253,11044798,-795,0,1725863219,12710.03630937999,110.42666532000294,54403.84517832001 2024-09-09,06:27:01.000,253,11044841,-795,0,1725863220,12710.090199859995,110.39846879999823,54403.8381912 2024-09-09,06:27:02.000,253,11044843,-795,0,1725863221,12710.069990929995,110.45486184000038,54403.84517832001 2024-09-09,06:27:03.000,253,11044833,-795,0,1725863222,12710.08346355,110.44076358000166,54404.089727520004 2024-09-09,06:27:04.000,253,11044844,-795,0,1725863223,12710.049781999995,110.44781271000102,54404.35523808 2024-09-09,06:27:05.000,253,11044854,-795,0,1725863224,12710.09693616999,110.44076358000166,54404.327289600005 2024-09-09,06:27:06.000,253,11044826,-795,0,1725863225,12710.12388141,110.4337144500023,54404.41113504 2024-09-09,06:27:07.000,253,11044869,-795,0,1725863226,12710.14409034,110.45486184000038,54404.425109280004 2024-09-09,06:27:08.000,253,11044835,-795,0,1725863227,12710.090199859995,110.48305835999781,54404.208508560005 2024-09-09,06:27:09.000,253,11044836,-795,0,1725863228,12710.14409034,110.4971566200038,54404.03383056001 2024-09-09,06:27:10.000,253,11044845,-795,0,1725863229,12710.090199859995,110.49010749000445,54403.62159048 2024-09-09,06:27:11.000,253,11044861,-795,0,1725863230,12710.04304569,110.47600922999845,54403.705435920005 2024-09-09,06:27:12.000,253,11044893,-795,0,1725863231,12710.14409034,110.51125488000253,54403.873126800005 2024-09-09,06:27:13.000,253,11044836,-795,0,1725863232,12710.20471713,110.4971566200038,54404.03383056001 2024-09-09,06:27:14.000,253,11044832,-795,0,1725863233,12710.15756295999,110.49010749000445,54404.0478048 2024-09-09,06:27:15.000,253,11044779,-795,0,1725863234,12710.130617719995,110.51125488000253,54404.19453432 2024-09-09,06:27:16.000,253,11044811,-795,0,1725863235,12710.049781999995,110.52535314000124,54404.09671464 2024-09-09,06:27:17.000,253,11044825,-795,0,1725863236,12710.12388141,110.51125488000253,54404.21549568 2024-09-09,06:27:18.000,253,11044860,-795,0,1725863237,12710.16429927,110.50420575000317,54404.02684344 2024-09-09,06:27:19.000,253,11044853,-795,0,1725863238,12710.211453439995,110.51830401000188,54403.99889496 2024-09-09,06:27:20.000,253,11044850,-795,0,1725863239,12710.11714509999,110.60289357000147,54403.85915256 2024-09-09,06:27:21.000,253,11044847,-795,0,1725863240,12710.21818974999,110.56764792000467,54403.9779336 2024-09-09,06:27:22.000,253,11044847,-795,0,1725863241,12710.25860760999,110.53945139999996,54403.76832000001 2024-09-09,06:27:23.000,253,11044879,-795,0,1725863242,12710.150826649995,110.53945139999996,54403.69844880001 2024-09-09,06:27:24.000,253,11044802,-795,0,1725863243,12710.16429927,110.52535314000124,54403.8032556 2024-09-09,06:27:25.000,253,11044772,-795,0,1725863244,12710.1845082,110.5324022700006,54403.83120408 2024-09-09,06:27:26.000,253,11044845,-795,0,1725863245,12710.1845082,110.53945139999996,54403.85216544 2024-09-09,06:27:27.000,253,11044804,-795,0,1725863246,12710.21818974999,110.54650052999932,54404.13863736 2024-09-09,06:27:28.000,253,11044857,-795,0,1725863247,12710.1845082,110.59584444000211,54403.90107528 2024-09-09,06:27:29.000,253,11044876,-795,0,1725863248,12710.251871299995,110.59584444000211,54403.85216544 2024-09-09,06:27:30.000,253,11044783,-795,0,1725863249,12710.25860760999,110.57469705000403,54403.81024272 2024-09-09,06:27:31.000,253,11044825,-795,0,1725863250,12710.352915949996,110.58174618000339,54403.88710104001 2024-09-09,06:27:32.000,253,11044826,-795,0,1725863251,12710.29902546999,110.60994270000083,54403.922036640004 2024-09-09,06:27:33.000,253,11044873,-795,0,1725863252,12710.332707019996,110.60994270000083,54403.86613968001 2024-09-09,06:27:34.000,253,11044902,-795,0,1725863253,12710.29902546999,110.55354965999868,54403.8381912 2024-09-09,06:27:35.000,253,11044867,-795,0,1725863254,12710.292289159996,110.52535314000124,54403.824216960005 2024-09-09,06:27:36.000,253,11044854,-795,0,1725863255,12710.352915949996,110.50420575000317,54403.86613968001 2024-09-09,06:27:37.000,253,11044834,-795,0,1725863256,12710.420279049991,110.52535314000124,54403.9080624 2024-09-09,06:27:38.000,253,11044845,-795,0,1725863257,12710.3865975,110.52535314000124,54403.775307120006 2024-09-09,06:27:39.000,253,11044805,-795,0,1725863258,12710.34617964,110.55354965999868,54403.656526080005 2024-09-09,06:27:40.000,253,11044854,-795,0,1725863259,12710.427015360001,110.58174618000339,54403.94998512 2024-09-09,06:27:41.000,253,11044859,-795,0,1725863260,12710.420279049991,110.58879531000275,54403.90107528 2024-09-09,06:27:42.000,253,11044851,-795,0,1725863261,12710.440487979991,110.56059878999804,54403.9080624 2024-09-09,06:27:43.000,253,11044826,-795,0,1725863262,12710.467433220001,110.57469705000403,54403.86613968001 2024-09-09,06:27:44.000,253,11044805,-795,0,1725863263,12710.433751669996,110.5324022700006,54404.06876616 2024-09-09,06:27:45.000,253,11044845,-795,0,1725863264,12710.487642150001,110.53945139999996,54404.14562448 2024-09-09,06:27:46.000,253,11044821,-795,0,1725863265,12710.507851080001,110.51830401000188,54403.86613968001 2024-09-09,06:27:47.000,253,11044887,-795,0,1725863266,12710.507851080001,110.50420575000317,54403.88710104001 2024-09-09,06:27:48.000,253,11044856,-795,0,1725863267,12710.521323699992,110.46191096999974,54403.81024272 2024-09-09,06:27:49.000,253,11044862,-795,0,1725863268,12710.501114769992,110.49010749000445,54403.4538996 2024-09-09,06:27:50.000,253,11044816,-795,0,1725863269,12710.521323699992,110.4689600999991,54403.49582232 2024-09-09,06:27:51.000,253,11044887,-795,0,1725863270,12710.555005249997,110.49010749000445,54403.85915256 2024-09-09,06:27:52.000,253,11044847,-795,0,1725863271,12710.575214179997,110.48305835999781,54403.90107528 2024-09-09,06:27:53.000,253,11044833,-795,0,1725863272,12710.608895730002,110.49010749000445,54403.99889496 2024-09-09,06:27:54.000,253,11044872,-795,0,1725863273,12710.629104660002,110.49010749000445,54404.08274040001 2024-09-09,06:27:55.000,253,11044818,-795,0,1725863274,12710.555005249997,110.4971566200038,54404.0478048 2024-09-09,06:27:56.000,253,11044827,-795,0,1725863275,12710.487642150001,110.49010749000445,54403.97094648 2024-09-09,06:27:57.000,253,11044810,-795,0,1725863276,12710.541532629992,110.44781271000102,54403.93601088001 2024-09-09,06:27:58.000,253,11044845,-795,0,1725863277,12710.608895730002,110.45486184000038,54403.69146168 2024-09-09,06:27:59.000,253,11044823,-795,0,1725863278,12710.615632039997,110.44781271000102,54403.439925360006 2024-09-09,06:28:00.000,253,11044822,-795,0,1725863279,12710.615632039997,110.4337144500023,54403.33511856 2024-09-09,06:28:01.000,253,11044846,-795,0,1725863280,12710.588686800002,110.4689600999991,54403.39800264 2024-09-09,06:28:02.000,253,11044822,-795,0,1725863281,12710.669522520002,110.42666532000294,54403.48184808001 2024-09-09,06:28:03.000,253,11044841,-755,0,1725863282,12710.676258829997,110.41256706000422,54403.7333844 2024-09-09,06:28:04.000,253,11044835,-795,0,1725863283,12710.608895730002,110.42666532000294,54403.64255184 2024-09-09,06:28:05.000,253,11044887,-795,0,1725863284,12710.602159419992,110.4337144500023,54403.84517832001 2024-09-09,06:28:06.000,253,11044867,-795,0,1725863285,12710.669522520002,110.41256706000422,54403.92902376 2024-09-09,06:28:07.000,253,11044867,-795,0,1725863286,12710.622368349992,110.40551793000486,54403.88011392 2024-09-09,06:28:08.000,253,11044828,-795,0,1725863287,12710.635840969997,110.41961619000358,54403.79626848001 2024-09-09,06:28:09.000,253,11044832,-795,0,1725863288,12710.696467759997,110.4337144500023,54403.48184808001 2024-09-09,06:28:10.000,253,11044804,-795,0,1725863289,12710.716676689997,110.41961619000358,54403.37704128 2024-09-09,06:28:11.000,253,11044837,-795,0,1725863290,12710.770567170002,110.41256706000422,54403.28620872 2024-09-09,06:28:12.000,253,11044816,-795,0,1725863291,12710.696467759997,110.40551793000486,54403.29319584001 2024-09-09,06:28:13.000,253,11044802,-795,0,1725863292,12710.736885619997,110.39141966999887,54403.18838904 2024-09-09,06:28:14.000,253,11044849,-795,0,1725863293,12710.730149310002,110.40551793000486,54403.50979656001 2024-09-09,06:28:15.000,253,11044853,-795,0,1725863294,12710.750358240002,110.40551793000486,54403.76832000001 2024-09-09,06:28:16.000,253,11044885,-795,0,1725863295,12710.844666579993,110.39846879999823,54403.85915256 2024-09-09,06:28:17.000,253,11044845,-795,0,1725863296,12710.871611819988,110.37732141000015,54403.9080624 2024-09-09,06:28:18.000,253,11044854,-795,0,1725863297,12710.898557059998,110.39846879999823,54403.85915256 2024-09-09,06:28:19.000,253,11044765,-795,0,1725863298,12710.885084439993,110.41256706000422,54403.62159048 2024-09-09,06:28:20.000,253,11044800,-795,0,1725863299,12710.912029679988,110.39846879999823,54403.607616240006 2024-09-09,06:28:21.000,253,11044853,-795,0,1725863300,12710.918765989998,110.39141966999887,54403.43293824001 2024-09-09,06:28:22.000,253,11044875,-795,0,1725863301,12710.932238609988,110.37027228000079,54403.29319584001 2024-09-09,06:28:23.000,253,11044851,-795,0,1725863302,12710.945711229993,110.36322315000143,54403.30018296 2024-09-09,06:28:24.000,253,11044875,-795,0,1725863303,12710.992865399989,110.37732141000015,54403.272234480006 2024-09-09,06:28:25.000,253,11044833,-795,0,1725863304,12710.945711229993,110.37027228000079,54403.46088672001 2024-09-09,06:28:26.000,253,11044839,-795,0,1725863305,12710.972656469989,110.36322315000143,54403.57966776001 2024-09-09,06:28:27.000,253,11044878,-795,0,1725863306,12710.986129089993,110.35617402000207,54403.74735864001 2024-09-09,06:28:28.000,253,11044868,-795,0,1725863307,12711.087173739994,110.36322315000143,54403.754345760004 2024-09-09,06:28:29.000,253,11044864,-795,0,1725863308,12710.992865399989,110.36322315000143,54403.586654880004 2024-09-09,06:28:30.000,253,11044880,-795,0,1725863309,12710.986129089993,110.37027228000079,54403.42595112 2024-09-09,06:28:31.000,253,11044881,-795,0,1725863310,12711.053492189989,110.37027228000079,54403.51678368 2024-09-09,06:28:32.000,253,11044864,-795,0,1725863311,12711.087173739994,110.35617402000207,54403.49582232 2024-09-09,06:28:33.000,253,11044836,-795,0,1725863312,12711.15453683999,110.34207576000335,54403.251273120004 2024-09-09,06:28:34.000,253,11044830,-795,0,1725863313,12711.188218389994,110.36322315000143,54403.28620872 2024-09-09,06:28:35.000,253,11044864,-795,0,1725863314,12711.19495469999,110.30683010999928,54403.38402840001 2024-09-09,06:28:36.000,253,11044814,-795,0,1725863315,12711.100646359999,110.31387923999864,54403.2792216 2024-09-09,06:28:37.000,253,11044808,-795,0,1725863316,12711.141064219999,110.29273185000056,54403.31415720001 2024-09-09,06:28:38.000,253,11044813,-795,0,1725863317,12711.15453683999,110.320928369998,54403.55171928001 2024-09-09,06:28:39.000,253,11044856,-795,0,1725863318,12711.21516362999,110.320928369998,54403.42595112 2024-09-09,06:28:40.000,253,11044837,-795,0,1725863319,12711.19495469999,110.320928369998,54403.32813144 2024-09-09,06:28:41.000,253,11044838,-795,0,1725863320,12711.24210887,110.335026630004,54403.370054160005 2024-09-09,06:28:42.000,253,11044808,-795,0,1725863321,12711.208427319994,110.29978097999992,54403.30018296 2024-09-09,06:28:43.000,253,11044816,-795,0,1725863322,12711.2623178,110.31387923999864,54403.370054160005 2024-09-09,06:28:44.000,253,11044830,-795,0,1725863323,12711.24210887,110.29978097999992,54403.29319584001 2024-09-09,06:28:45.000,253,11044869,-795,0,1725863324,12711.27579041999,110.25748620000377,54403.24428600001 2024-09-09,06:28:46.000,253,11044846,-795,0,1725863325,12711.309471969995,110.27863359000185,54403.2093504 2024-09-09,06:28:47.000,253,11044856,-795,0,1725863326,12711.309471969995,110.25748620000377,54403.202363280005 2024-09-09,06:28:48.000,253,11044841,-795,0,1725863327,12711.309471969995,110.23633880999841,54403.1394792 2024-09-09,06:28:49.000,253,11044858,-795,0,1725863328,12711.34315352,110.27158446000249,54403.17441480001 2024-09-09,06:28:50.000,253,11044840,-795,0,1725863329,12711.42398924,110.29273185000056,54403.32813144 2024-09-09,06:28:51.000,253,11044872,-795,0,1725863330,12711.47787971999,110.2856827200012,54403.30717008 2024-09-09,06:28:52.000,253,11044863,-795,0,1725863331,12711.450934479995,110.26453533000313,54403.23729888 2024-09-09,06:28:53.000,253,11044837,-795,0,1725863332,12711.43746185999,110.27863359000185,54403.09755648001 2024-09-09,06:28:54.000,253,11044848,-795,0,1725863333,12711.430725549995,110.24338793999777,54403.16742768 2024-09-09,06:28:55.000,253,11044839,-795,0,1725863334,12711.450934479995,110.25043707000441,54403.3490928 2024-09-09,06:28:56.000,253,11044844,-795,0,1725863335,12711.531770199996,110.26453533000313,54403.57268064 2024-09-09,06:28:57.000,253,11044890,-795,0,1725863336,12711.56545175,110.20814229000098,54403.30717008 2024-09-09,06:28:58.000,253,11044843,-795,0,1725863337,12711.56545175,110.16584751000482,54403.29319584001 2024-09-09,06:28:59.000,253,11044762,-795,0,1725863338,12711.558715439991,110.17289664000418,54403.28620872 2024-09-09,06:29:00.000,253,11044841,-795,0,1725863339,12711.572188059996,110.19404403000226,54402.95082696 2024-09-09,06:29:01.000,253,11044794,-795,0,1725863340,12711.572188059996,110.20814229000098,54402.95781408001 2024-09-09,06:29:02.000,253,11044818,-795,0,1725863341,12711.60586961,110.19404403000226,54403.22332464001 2024-09-09,06:29:03.000,253,11044806,-795,0,1725863342,12711.60586961,110.23633880999841,54403.30717008 2024-09-09,06:29:04.000,253,11044863,-795,0,1725863343,12711.62607854,110.21519142000034,54403.22332464001 2024-09-09,06:29:05.000,253,11044835,-795,0,1725863344,12711.639551159991,110.17994577000354,54403.23729888 2024-09-09,06:29:06.000,253,11044847,-795,0,1725863345,12711.646287470001,110.16584751000482,54403.55870640001 2024-09-09,06:29:07.000,253,11044841,-795,0,1725863346,12711.693441639996,110.13765099000011,54403.55171928001 2024-09-09,06:29:08.000,253,11044842,-795,0,1725863347,12711.666496400001,110.16584751000482,54403.53075792001 2024-09-09,06:29:09.000,253,11044858,-795,0,1725863348,12711.713650569996,110.10945447000267,54403.202363280005 2024-09-09,06:29:10.000,253,11044843,-795,0,1725863349,12711.706914260001,110.13765099000011,54403.01371104 2024-09-09,06:29:11.000,253,11044878,-715,0,1725863350,12711.693441639996,110.13765099000011,54402.92986560001 2024-09-09,06:29:12.000,253,11044879,-795,0,1725863351,12711.760804739992,110.13060186000075,54403.02768528001 2024-09-09,06:29:13.000,253,11044848,-795,0,1725863352,12711.659760089991,110.15174924999883,54402.77614896 2024-09-09,06:29:14.000,253,11044843,-795,0,1725863353,12711.767541050001,110.12355273000139,54403.2792216 2024-09-09,06:29:15.000,253,11044858,-795,0,1725863354,12711.855113079997,110.15879837999819,54403.39800264 2024-09-09,06:29:16.000,253,11044809,-795,0,1725863355,12711.801222599992,110.10945447000267,54403.51678368 2024-09-09,06:29:17.000,253,11044861,-795,0,1725863356,12711.807958910002,110.13060186000075,54403.488835200005 2024-09-09,06:29:18.000,253,11044828,-795,0,1725863357,12711.754068429997,110.0742088199986,54403.34210568001 2024-09-09,06:29:19.000,253,11044830,-795,0,1725863358,12711.774277359997,110.0883070800046,54403.29319584001 2024-09-09,06:29:20.000,253,11044848,-795,0,1725863359,12711.828167840002,110.0883070800046,54403.23729888 2024-09-09,06:29:21.000,253,11044866,-795,0,1725863360,12711.909003560002,110.08125794999796,54402.95082696 2024-09-09,06:29:22.000,253,11044826,-795,0,1725863361,12711.855113079997,110.06715968999924,54402.89493 2024-09-09,06:29:23.000,253,11044806,-795,0,1725863362,12711.922476179992,110.06715968999924,54402.936852720006 2024-09-09,06:29:24.000,253,11044806,-795,0,1725863363,12711.895530939997,110.03896317000181,54402.748200480004 2024-09-09,06:29:25.000,253,11044832,-795,0,1725863364,12711.895530939997,110.06011055999988,54402.866981520005 2024-09-09,06:29:26.000,253,11044861,-795,0,1725863365,12711.895530939997,110.06715968999924,54403.3490928 2024-09-09,06:29:27.000,253,11044801,-795,0,1725863366,12711.922476179992,110.06715968999924,54403.272234480006 2024-09-09,06:29:28.000,253,11044855,-795,0,1725863367,12711.915739869997,110.03896317000181,54403.22332464001 2024-09-09,06:29:29.000,253,11044861,-795,0,1725863368,12711.922476179992,110.09535621000396,54403.272234480006 2024-09-09,06:29:30.000,253,11044800,-795,0,1725863369,12711.989839280002,110.06715968999924,54403.1394792 2024-09-09,06:29:31.000,253,11044822,-795,0,1725863370,12711.976366659997,110.06715968999924,54403.05563376001 2024-09-09,06:29:32.000,253,11044823,-795,0,1725863371,12711.962894039993,110.04601230000117,54403.034672400005 2024-09-09,06:29:33.000,253,11044825,-795,0,1725863372,12711.962894039993,110.0742088199986,54402.78313608 2024-09-09,06:29:34.000,253,11044826,-795,0,1725863373,12711.929212490002,110.03191404000245,54402.60845808 2024-09-09,06:29:35.000,253,11044844,-795,0,1725863374,12711.962894039993,109.99666838999838,54402.71326488001 2024-09-09,06:29:36.000,253,11044784,-795,0,1725863375,12712.016784519998,110.00371751999774,54402.88794288001 2024-09-09,06:29:37.000,253,11044852,-795,0,1725863376,12712.036993449998,109.98961925999902,54402.9997368 2024-09-09,06:29:38.000,253,11044838,-795,0,1725863377,12712.043729759993,109.98257012999966,54402.9648012 2024-09-09,06:29:39.000,253,11044802,-795,0,1725863378,12712.036993449998,109.99666838999838,54403.13249208 2024-09-09,06:29:40.000,253,11044819,-795,0,1725863379,12712.104356549993,110.00371751999774,54403.02069816 2024-09-09,06:29:41.000,253,11044832,-795,0,1725863380,12712.117829169998,110.03191404000245,54403.01371104 2024-09-09,06:29:42.000,253,11044860,-795,0,1725863381,12712.171719649989,110.04601230000117,54403.02768528001 2024-09-09,06:29:43.000,253,11044815,-795,0,1725863382,12712.138038099998,110.01076665000437,54403.04864664001 2024-09-09,06:29:44.000,253,11044854,-795,0,1725863383,12712.097620239998,110.03191404000245,54402.88794288001 2024-09-09,06:29:45.000,253,11044816,-795,0,1725863384,12712.138038099998,110.04601230000117,54402.92287848 2024-09-09,06:29:46.000,253,11044832,-795,0,1725863385,12712.171719649989,110.02486491000309,54402.94383984 2024-09-09,06:29:47.000,253,11044825,-795,0,1725863386,12712.191928579989,110.02486491000309,54402.915891360004 2024-09-09,06:29:48.000,253,11044814,-795,0,1725863387,12712.158247029998,109.99666838999838,54402.87396864 2024-09-09,06:29:49.000,253,11044869,-795,0,1725863388,12712.124565479993,109.98961925999902,54402.769161840006 2024-09-09,06:29:50.000,253,11044843,-795,0,1725863389,12712.151510719988,110.01076665000437,54402.71326488001 2024-09-09,06:29:51.000,253,11044830,-795,0,1725863390,12712.191928579989,110.05306143000053,54402.88095576001 2024-09-09,06:29:52.000,253,11044843,-795,0,1725863391,12712.185192269993,110.02486491000309,54402.97877544001 2024-09-09,06:29:53.000,253,11044843,-795,0,1725863392,12712.245819059994,110.06715968999924,54403.034672400005 2024-09-09,06:29:54.000,253,11044839,-795,0,1725863393,12712.252555369989,110.04601230000117,54403.04165952 2024-09-09,06:29:55.000,253,11044792,-795,0,1725863394,12712.218873819998,110.08125794999796,54402.92287848 2024-09-09,06:29:56.000,253,11044790,-795,0,1725863395,12712.259291679999,110.02486491000309,54403.13249208 2024-09-09,06:29:57.000,253,11044830,-795,0,1725863396,12712.225610129994,110.0742088199986,54403.18140192 2024-09-09,06:29:58.000,253,11044823,-795,0,1725863397,12712.232346439989,110.01781578000373,54402.79711032 2024-09-09,06:29:59.000,253,11044845,-795,0,1725863398,12712.144774409993,110.03191404000245,54402.65736792 2024-09-09,06:30:00.000,253,11044804,-795,0,1725863399,12712.164983339993,110.01781578000373,54402.69230352001 2024-09-09,06:30:01.000,253,11044844,-795,0,1725863400,12712.239082749998,110.02486491000309,54402.650380800005 2024-09-09,06:30:02.000,253,11044835,-795,0,1725863401,12712.245819059994,110.02486491000309,54402.64339368001 2024-09-09,06:30:03.000,253,11044826,-795,0,1725863402,12712.232346439989,110.08125794999796,54402.84602016 2024-09-09,06:30:04.000,253,11044794,-795,0,1725863403,12712.198664889998,110.03191404000245,54402.65736792 2024-09-09,06:30:05.000,253,11044846,-795,0,1725863404,12712.205401199994,110.01781578000373,54402.76217472001 2024-09-09,06:30:06.000,253,11044836,-795,0,1725863405,12712.225610129994,110.05306143000053,54402.92287848 2024-09-09,06:30:07.000,253,11044823,-795,0,1725863406,12712.239082749998,110.01781578000373,54403.02069816 2024-09-09,06:30:08.000,253,11044849,-795,0,1725863407,12712.212137509989,110.03191404000245,54402.92986560001 2024-09-09,06:30:09.000,253,11044824,-795,0,1725863408,12712.239082749998,110.06011055999988,54402.97178832 2024-09-09,06:30:10.000,253,11044871,-795,0,1725863409,12712.292973229989,109.98257012999966,54402.79711032 2024-09-09,06:30:11.000,253,11044833,-795,0,1725863410,12712.306445849994,110.01781578000373,54402.54557400001 2024-09-09,06:30:12.000,253,11044792,-795,0,1725863411,12712.292973229989,109.99666838999838,54402.433780080006 2024-09-09,06:30:13.000,253,11044853,-795,0,1725863412,12712.266027989994,110.03896317000181,54402.38487024001 2024-09-09,06:30:14.000,253,11044858,-795,0,1725863413,12712.212137509989,110.02486491000309,54402.314999040005 2024-09-09,06:30:15.000,253,11044846,-795,0,1725863414,12712.299709539999,110.03191404000245,54402.67832928 2024-09-09,06:30:16.000,253,11044841,-795,0,1725863415,12712.367072639994,109.99666838999838,54402.8250588 2024-09-09,06:30:17.000,253,11044870,-795,0,1725863416,12712.407490499994,110.03191404000245,54403.1394792 2024-09-09,06:30:18.000,253,11044866,-795,0,1725863417,12712.447908359994,109.96847187000094,54403.16044056 2024-09-09,06:30:19.000,253,11044812,-795,0,1725863418,12712.407490499994,110.00371751999774,54403.02768528001 2024-09-09,06:30:20.000,253,11044790,-795,0,1725863419,12712.407490499994,110.01781578000373,54403.083582240004 2024-09-09,06:30:21.000,253,11044808,-795,0,1725863420,12712.47485359999,109.94732448000286,54402.88095576001 2024-09-09,06:30:22.000,253,11044853,-795,0,1725863421,12712.468117289995,109.98961925999902,54402.531599760005 2024-09-09,06:30:23.000,253,11044851,-795,0,1725863422,12712.47485359999,109.96847187000094,54402.57352248001 2024-09-09,06:30:24.000,253,11044849,-795,0,1725863423,12712.46138098,109.96847187000094,54402.482689920005 2024-09-09,06:30:25.000,253,11044843,-795,0,1725863424,12712.49506252999,109.93322622000414,54402.5106384 2024-09-09,06:30:26.000,253,11044849,-795,0,1725863425,12712.49506252999,109.94732448000286,54402.412818720004 2024-09-09,06:30:27.000,253,11044762,-795,0,1725863426,12712.53548038999,109.95437361000222,54402.9997368 2024-09-09,06:30:28.000,253,11044814,-795,0,1725863427,12712.53548038999,109.96847187000094,54402.89493 2024-09-09,06:30:29.000,253,11044838,-795,0,1725863428,12712.447908359994,109.96847187000094,54402.90191712 2024-09-09,06:30:30.000,253,11044832,-795,0,1725863429,12712.508535149995,109.96847187000094,54402.78313608 2024-09-09,06:30:31.000,253,11044851,-795,0,1725863430,12712.56242563,109.96847187000094,54402.748200480004 2024-09-09,06:30:32.000,253,11044834,-795,0,1725863431,12712.57589824999,109.96142274000158,54402.72723912 2024-09-09,06:30:33.000,253,11044860,-795,0,1725863432,12712.60284349,109.94732448000286,54402.78313608 2024-09-09,06:30:34.000,253,11044807,-795,0,1725863433,12712.50179884,109.95437361000222,54402.266089200006 2024-09-09,06:30:35.000,253,11044845,-795,0,1725863434,12712.52200777,109.93322622000414,54402.40583160001 2024-09-09,06:30:36.000,253,11044810,-795,0,1725863435,12712.569161939995,109.876833180002,54402.50365128001 2024-09-09,06:30:37.000,253,11044883,-795,0,1725863436,12712.55568931999,109.90502969999943,54402.72025200001 2024-09-09,06:30:38.000,253,11044851,-795,0,1725863437,12712.569161939995,109.91912795999815,54402.62941944 2024-09-09,06:30:39.000,253,11044876,-795,0,1725863438,12712.45464466999,109.91207882999879,54402.699290640005 2024-09-09,06:30:40.000,253,11044815,-795,0,1725863439,12712.5422167,109.9402753500035,54402.818071680005 2024-09-09,06:30:41.000,253,11044823,-795,0,1725863440,12712.57589824999,109.89093144000071,54402.74121336001 2024-09-09,06:30:42.000,253,11044839,-795,0,1725863441,12712.56242563,109.91912795999815,54402.67832928 2024-09-09,06:30:43.000,253,11044801,-795,0,1725863442,12712.548953009995,109.91912795999815,54402.69230352001 2024-09-09,06:30:44.000,253,11044806,-795,0,1725863443,12712.52200777,109.91207882999879,54402.46871568 2024-09-09,06:30:45.000,253,11044845,-795,0,1725863444,12712.49506252999,109.90502969999943,54402.57352248001 2024-09-09,06:30:46.000,253,11044836,-795,0,1725863445,12712.56242563,109.86978405000264,54402.39884448 2024-09-09,06:30:47.000,253,11044828,-795,0,1725863446,12712.548953009995,109.84863666000456,54402.55256112001 2024-09-09,06:30:48.000,253,11044897,-795,0,1725863447,12712.508535149995,109.89798057000007,54402.412818720004 2024-09-09,06:30:49.000,253,11044826,-795,0,1725863448,12712.548953009995,109.86978405000264,54402.45474144001 2024-09-09,06:30:50.000,253,11044817,-795,0,1725863449,12712.58263456,109.86273492000328,54402.57352248001 2024-09-09,06:30:51.000,253,11044798,-795,0,1725863450,12712.59610717999,109.86273492000328,54402.46172856 2024-09-09,06:30:52.000,253,11044787,-795,0,1725863451,12712.61631610999,109.84158752999792,54402.531599760005 2024-09-09,06:30:53.000,253,11044816,-795,0,1725863452,12712.53548038999,109.83453839999856,54402.39884448 2024-09-09,06:30:54.000,253,11044810,-795,0,1725863453,12712.57589824999,109.83453839999856,54402.42679296001 2024-09-09,06:30:55.000,253,11044836,-795,0,1725863454,12712.508535149995,109.83453839999856,54402.37788312001 2024-09-09,06:30:56.000,253,11044867,-795,0,1725863455,12712.548953009995,109.80634188000113,54402.41980584 2024-09-09,06:30:57.000,253,11044845,-795,0,1725863456,12712.64326135,109.81339101000049,54402.818071680005 2024-09-09,06:30:58.000,253,11044887,-795,0,1725863457,12712.59610717999,109.79929275000177,54402.699290640005 2024-09-09,06:30:59.000,253,11044790,-795,0,1725863458,12712.59610717999,109.73585058000026,54402.42679296001 2024-09-09,06:31:00.000,253,11044858,-795,0,1725863459,12712.66347028,109.74994883999898,54402.41980584 2024-09-09,06:31:01.000,253,11044814,-795,0,1725863460,12712.569161939995,109.73585058000026,54402.30801192001 2024-09-09,06:31:02.000,253,11044884,-795,0,1725863461,12712.58263456,109.75699796999834,54402.08442408 2024-09-09,06:31:03.000,253,11044854,-795,0,1725863462,12712.63652503999,109.70060493000346,54402.18923088001 2024-09-09,06:31:04.000,253,11044852,-795,0,1725863463,12712.61631610999,109.75699796999834,54402.33596040001 2024-09-09,06:31:05.000,253,11044863,-795,0,1725863464,12712.68367921,109.73585058000026,54402.41980584 2024-09-09,06:31:06.000,253,11044857,-795,0,1725863465,12712.70388814,109.72175232000154,54402.46871568 2024-09-09,06:31:07.000,253,11044725,-795,0,1725863466,12712.690415519995,109.72175232000154,54402.62941944 2024-09-09,06:31:08.000,253,11044826,-795,0,1725863467,12712.670206589995,109.6935558000041,54402.56653536 2024-09-09,06:31:09.000,253,11044843,-795,0,1725863468,12712.67694289999,109.70060493000346,54402.6154452 2024-09-09,06:31:10.000,253,11044868,-795,0,1725863469,12712.62305242,109.68650667000475,54402.42679296001 2024-09-09,06:31:11.000,253,11044824,-795,0,1725863470,12712.690415519995,109.64421189000132,54402.370896 2024-09-09,06:31:12.000,253,11044863,-795,0,1725863471,12712.771251239996,109.6935558000041,54402.098398320006 2024-09-09,06:31:13.000,253,11044842,-795,0,1725863472,12712.811669099996,109.62306450000324,54402.15429528 2024-09-09,06:31:14.000,253,11044852,-795,0,1725863473,12712.798196479991,109.64421189000132,54402.09141120001 2024-09-09,06:31:15.000,253,11044885,-795,0,1725863474,12712.70388814,109.63716276000196,54401.742055200004 2024-09-09,06:31:16.000,253,11044813,-795,0,1725863475,12712.75777861999,109.6935558000041,54402.10538544 2024-09-09,06:31:17.000,253,11044767,-795,0,1725863476,12712.73756968999,109.67240840999875,54402.266089200006 2024-09-09,06:31:18.000,253,11044823,-795,0,1725863477,12712.777987549991,109.67945753999811,54402.40583160001 2024-09-09,06:31:19.000,253,11044789,-795,0,1725863478,12712.818405409991,109.60896624000452,54402.48967704 2024-09-09,06:31:20.000,253,11044795,-795,0,1725863479,12712.76451493,109.64421189000132,54402.370896 2024-09-09,06:31:21.000,253,11044833,-795,0,1725863480,12712.771251239996,109.67240840999875,54402.266089200006 2024-09-09,06:31:22.000,253,11044846,-795,0,1725863481,12712.818405409991,109.6935558000041,54401.78397792001 2024-09-09,06:31:23.000,253,11044773,-795,0,1725863482,12712.831878029996,109.65831015000003,54401.9167332 2024-09-09,06:31:24.000,253,11044840,-795,0,1725863483,12712.791460169996,109.62306450000324,54401.75602944001 2024-09-09,06:31:25.000,253,11044812,-795,0,1725863484,12712.818405409991,109.58076971999981,54401.763016560006 2024-09-09,06:31:26.000,253,11044858,-795,0,1725863485,12712.865559580001,109.61601537000388,54401.74904232 2024-09-09,06:31:27.000,253,11044830,-795,0,1725863486,12712.845350650001,109.58781884999917,54402.23814072001 2024-09-09,06:31:28.000,253,11044803,-795,0,1725863487,12712.798196479991,109.63716276000196,54402.1612824 2024-09-09,06:31:29.000,253,11044844,-795,0,1725863488,12712.865559580001,109.57372059000045,54402.266089200006 2024-09-09,06:31:30.000,253,11044872,-795,0,1725863489,12712.852086959996,109.63716276000196,54402.30801192001 2024-09-09,06:31:31.000,253,11044796,-795,0,1725863490,12712.831878029996,109.59486797999853,54402.25910208001 2024-09-09,06:31:32.000,253,11044801,-795,0,1725863491,12712.845350650001,109.61601537000388,54402.07044984001 2024-09-09,06:31:33.000,253,11044813,-795,0,1725863492,12712.82514172,109.58076971999981,54402.028527120005 2024-09-09,06:31:34.000,253,11044797,-795,0,1725863493,12712.818405409991,109.57372059000045,54401.66519688001 2024-09-09,06:31:35.000,253,11044829,-795,0,1725863494,12712.879032199991,109.5314258100043,54401.72109384 2024-09-09,06:31:36.000,253,11044818,-795,0,1725863495,12712.953131609996,109.58781884999917,54401.7769908 2024-09-09,06:31:37.000,253,11044845,-795,0,1725863496,12712.959867919992,109.54552407000301,54402.02154000001 2024-09-09,06:31:38.000,253,11044893,-795,0,1725863497,12712.919450059992,109.56667146000109,54401.9866044 2024-09-09,06:31:39.000,253,11044828,-795,0,1725863498,12712.939658989992,109.56667146000109,54402.42679296001 2024-09-09,06:31:40.000,253,11044828,-795,0,1725863499,12712.939658989992,109.56667146000109,54402.25211496 2024-09-09,06:31:41.000,253,11044845,-795,0,1725863500,12713.007022090002,109.55257320000237,54402.28006344 2024-09-09,06:31:42.000,253,11044871,-795,0,1725863501,12713.040703639992,109.60896624000452,54402.09141120001 2024-09-09,06:31:43.000,253,11044820,-795,0,1725863502,12713.007022090002,109.55257320000237,54402.0564756 2024-09-09,06:31:44.000,253,11044852,-795,0,1725863503,12713.020494709992,109.57372059000045,54401.94468168 2024-09-09,06:31:45.000,253,11044852,-795,0,1725863504,12713.027231020002,109.57372059000045,54401.85384912001 2024-09-09,06:31:46.000,253,11044841,-795,0,1725863505,12713.094594119997,109.56667146000109,54401.79795216 2024-09-09,06:31:47.000,253,11044808,-795,0,1725863506,12713.087857810002,109.55257320000237,54402.04250136001 2024-09-09,06:31:48.000,253,11044845,-795,0,1725863507,12713.060912569992,109.58781884999917,54401.979617280005 2024-09-09,06:31:49.000,253,11044869,-795,0,1725863508,12713.047439950002,109.58781884999917,54401.86782336 2024-09-09,06:31:50.000,253,11044836,-795,0,1725863509,12712.993549469997,109.62306450000324,54402.00057864001 2024-09-09,06:31:51.000,253,11044820,-795,0,1725863510,12713.054176259997,109.6301136300026,54402.17525664 2024-09-09,06:31:52.000,253,11044850,-795,0,1725863511,12713.135011979997,109.63716276000196,54402.00057864001 2024-09-09,06:31:53.000,253,11044883,-795,0,1725863512,12713.161957219992,109.65126102000067,54402.077436960004 2024-09-09,06:31:54.000,253,11044868,-795,0,1725863513,12713.148484600002,109.70060493000346,54402.04948848001 2024-09-09,06:31:55.000,253,11044811,-795,0,1725863514,12713.182166149993,109.6653592799994,54401.94468168 2024-09-09,06:31:56.000,253,11044786,-795,0,1725863515,12713.161957219992,109.70765406000282,54401.979617280005 2024-09-09,06:31:57.000,253,11044840,-795,0,1725863516,12713.175429839997,109.6653592799994,54401.79096504 2024-09-09,06:31:58.000,253,11044831,-795,0,1725863517,12713.161957219992,109.67240840999875,54401.83987488 2024-09-09,06:31:59.000,253,11044831,-795,0,1725863518,12713.135011979997,109.65831015000003,54401.67917112 2024-09-09,06:32:00.000,253,11044845,-795,0,1725863519,12713.141748289992,109.67240840999875,54401.78397792001 2024-09-09,06:32:01.000,253,11044829,-795,0,1725863520,12713.188902460002,109.65126102000067,54401.88179760001 2024-09-09,06:32:02.000,253,11044815,-795,0,1725863521,12713.188902460002,109.70765406000282,54401.88878472 2024-09-09,06:32:03.000,253,11044821,-795,0,1725863522,12713.229320320002,109.67945753999811,54401.88179760001 2024-09-09,06:32:04.000,253,11044832,-795,0,1725863523,12713.175429839997,109.70060493000346,54401.77000368 2024-09-09,06:32:05.000,253,11044805,-795,0,1725863524,12713.209111390002,109.6935558000041,54401.75602944001 2024-09-09,06:32:06.000,253,11044809,-795,0,1725863525,12713.209111390002,109.7288014500009,54401.82590064 2024-09-09,06:32:07.000,253,11044843,-795,0,1725863526,12713.229320320002,109.70765406000282,54401.846862 2024-09-09,06:32:08.000,253,11044833,-795,0,1725863527,12713.182166149993,109.68650667000475,54401.66519688001 2024-09-09,06:32:09.000,253,11044871,-795,0,1725863528,12713.256265559998,109.67945753999811,54401.65122264 2024-09-09,06:32:10.000,253,11044864,-795,0,1725863529,12713.316892349998,109.65831015000003,54401.75602944001 2024-09-09,06:32:11.000,253,11044800,-795,0,1725863530,12713.343837589993,109.63716276000196,54401.70711960001 2024-09-09,06:32:12.000,253,11044823,-795,0,1725863531,12713.310156039988,109.6653592799994,54401.49750600001 2024-09-09,06:32:13.000,253,11044823,-795,0,1725863532,12713.289947109988,109.68650667000475,54401.60929992 2024-09-09,06:32:14.000,253,11044833,-795,0,1725863533,12713.289947109988,109.67945753999811,54401.574364320004 2024-09-09,06:32:15.000,253,11044856,-795,0,1725863534,12713.370782829988,109.65126102000067,54401.56039008 2024-09-09,06:32:16.000,253,11044826,-795,0,1725863535,12713.357310209998,109.67240840999875,54401.48353176 2024-09-09,06:32:17.000,253,11044842,-795,0,1725863536,12713.444882239994,109.67240840999875,54401.61628704001 2024-09-09,06:32:18.000,253,11044841,-795,0,1725863537,12713.444882239994,109.65126102000067,54401.87481048001 2024-09-09,06:32:19.000,253,11044812,-795,0,1725863538,12713.417936999998,109.65831015000003,54401.65122264 2024-09-09,06:32:20.000,253,11044780,-795,0,1725863539,12713.478563789999,109.65126102000067,54401.68615824001 2024-09-09,06:32:21.000,253,11044865,-795,0,1725863540,12713.539190579999,109.63716276000196,54401.56039008 2024-09-09,06:32:22.000,253,11044819,-795,0,1725863541,12713.505509029994,109.65126102000067,54401.61628704001 2024-09-09,06:32:23.000,253,11044835,-795,0,1725863542,12713.498772719999,109.67240840999875,54401.41366056 2024-09-09,06:32:24.000,253,11044857,-795,0,1725863543,12713.471827479989,109.67945753999811,54401.58135144 2024-09-09,06:32:25.000,253,11044836,-795,0,1725863544,12713.525717959994,109.6935558000041,54401.65122264 2024-09-09,06:32:26.000,253,11044846,-795,0,1725863545,12713.57287212999,109.7288014500009,54401.79795216 2024-09-09,06:32:27.000,253,11044880,-795,0,1725863546,12713.606553679994,109.70060493000346,54401.74904232 2024-09-09,06:32:28.000,253,11044866,-795,0,1725863547,12713.599817369999,109.72175232000154,54401.88878472 2024-09-09,06:32:29.000,253,11044834,-795,0,1725863548,12713.559399509999,109.72175232000154,54401.80493928001 2024-09-09,06:32:30.000,253,11044822,-795,0,1725863549,12713.55266319999,109.73585058000026,54401.81891352 2024-09-09,06:32:31.000,253,11044808,-795,0,1725863550,12713.61328998999,109.71470319000218,54401.65122264 2024-09-09,06:32:32.000,253,11044875,-795,0,1725863551,12713.646971539994,109.70765406000282,54401.70013248 2024-09-09,06:32:33.000,253,11044850,-795,0,1725863552,12713.68065309,109.74289970999962,54401.406673440004 2024-09-09,06:32:34.000,253,11044850,-795,0,1725863553,12713.70086202,109.74289970999962,54401.51148024 2024-09-09,06:32:35.000,253,11044831,-795,0,1725863554,12713.707598329995,109.75699796999834,54401.46955752001 2024-09-09,06:32:36.000,253,11044835,-795,0,1725863555,12713.707598329995,109.74994883999898,54401.693145360005 2024-09-09,06:32:37.000,253,11044902,-795,0,1725863556,12713.70086202,109.75699796999834,54401.672184 2024-09-09,06:32:38.000,253,11044844,-795,0,1725863557,12713.748016189995,109.75699796999834,54401.67917112 2024-09-09,06:32:39.000,253,11044874,-795,0,1725863558,12713.76148881,109.72175232000154,54401.89577184 2024-09-09,06:32:40.000,253,11044879,-795,0,1725863559,12713.687389399995,109.74289970999962,54401.860836240005 2024-09-09,06:32:41.000,253,11044852,-795,0,1725863560,12713.74127988,109.74289970999962,54401.71410672001 2024-09-09,06:32:42.000,253,11044835,-795,0,1725863561,12713.788434049995,109.72175232000154,54401.65820976 2024-09-09,06:32:43.000,253,11044816,-795,0,1725863562,12713.727807259995,109.74994883999898,54401.32981512001 2024-09-09,06:32:44.000,253,11044847,-795,0,1725863563,12713.71433463999,109.70765406000282,54401.18308560001 2024-09-09,06:32:45.000,253,11044830,-795,0,1725863564,12713.76148881,109.74994883999898,54401.211034080006 2024-09-09,06:32:46.000,253,11044819,-795,0,1725863565,12713.74127988,109.79224362000241,54401.427634800006 2024-09-09,06:32:47.000,253,11044865,-795,0,1725863566,12713.77496142999,109.78519449000305,54401.49051888 2024-09-09,06:32:48.000,253,11044834,-795,0,1725863567,12713.72107095,109.7640470999977,54401.49051888 2024-09-09,06:32:49.000,253,11044819,-795,0,1725863568,12713.808642979995,109.77109623000433,54401.70013248 2024-09-09,06:32:50.000,253,11044860,-795,0,1725863569,12713.86253346,109.74289970999962,54401.73506808001 2024-09-09,06:32:51.000,253,11044855,-795,0,1725863570,12713.83558821999,109.74994883999898,54401.672184 2024-09-09,06:32:52.000,253,11044820,-795,0,1725863571,12713.828851909995,109.71470319000218,54401.54641584001 2024-09-09,06:32:54.000,253,11044815,-795,0,1725863573,12713.84232453,109.7288014500009,54401.141162880005 2024-09-09,06:32:55.000,253,11044819,-795,0,1725863574,12713.889478699995,109.72175232000154,54401.2180212 2024-09-09,06:32:56.000,253,11044853,-795,0,1725863575,12713.929896559996,109.73585058000026,54401.27391816 2024-09-09,06:32:57.000,253,11044831,-795,0,1725863576,12713.909687629995,109.7640470999977,54401.427634800006 2024-09-09,06:32:58.000,253,11044811,-795,0,1725863577,12713.929896559996,109.7640470999977,54401.42064768001 2024-09-09,06:32:59.000,253,11044830,-795,0,1725863578,12714.00399597,109.72175232000154,54401.66519688001 2024-09-09,06:33:00.000,253,11044850,-795,0,1725863579,12713.96357811,109.72175232000154,54401.61628704001 2024-09-09,06:33:01.000,253,11044842,-795,0,1725863580,12714.04441383,109.70765406000282,54401.71410672001 2024-09-09,06:33:02.000,253,11044851,-795,0,1725863581,12714.010732279996,109.6653592799994,54401.71410672001 2024-09-09,06:33:03.000,253,11044830,-795,0,1725863582,12713.950105489996,109.67945753999811,54401.44160904 2024-09-09,06:33:04.000,253,11044856,-795,0,1725863583,12713.997259659991,109.67945753999811,54401.16911136 2024-09-09,06:33:05.000,253,11044838,-795,0,1725863584,12713.990523349996,109.70060493000346,54401.16911136 2024-09-09,06:33:06.000,253,11044870,-795,0,1725863585,12713.97705072999,109.67945753999811,54401.190072720005 2024-09-09,06:33:07.000,253,11044862,-795,0,1725863586,12714.071359069996,109.68650667000475,54401.30186664001 2024-09-09,06:33:08.000,253,11044811,-795,0,1725863587,12714.098304309991,109.65126102000067,54401.525454480005 2024-09-09,06:33:09.000,253,11044870,-795,0,1725863588,12714.071359069996,109.6653592799994,54401.66519688001 2024-09-09,06:33:10.000,253,11044868,-795,0,1725863589,12714.078095379991,109.65831015000003,54401.72109384 2024-09-09,06:33:11.000,253,11044848,-795,0,1725863590,12714.105040620001,109.65831015000003,54401.77000368 2024-09-09,06:33:12.000,253,11044865,-795,0,1725863591,12714.111776929996,109.68650667000475,54401.811926400005 2024-09-09,06:33:13.000,253,11044845,-795,0,1725863592,12714.084831690001,109.67945753999811,54401.72808096 2024-09-09,06:33:14.000,253,11044846,-795,0,1725863593,12714.118513239991,109.6653592799994,54401.406673440004 2024-09-09,06:33:15.000,253,11044849,-795,0,1725863594,12714.165667410001,109.6301136300026,54401.141162880005 2024-09-09,06:33:16.000,253,11044860,-795,0,1725863595,12714.145458480001,109.67945753999811,54401.25295680001 2024-09-09,06:33:17.000,253,11044841,-795,0,1725863596,12714.0242049,109.72175232000154,54401.22500832 2024-09-09,06:33:18.000,253,11044873,-795,0,1725863597,12714.138722169992,109.67945753999811,54401.16212424001 2024-09-09,06:33:19.000,253,11044822,-795,0,1725863598,12714.131985859996,109.67945753999811,54401.49750600001 2024-09-09,06:33:20.000,253,11044846,-795,0,1725863599,12714.125249550001,109.67240840999875,54401.62327416 2024-09-09,06:33:21.000,253,11044858,-795,0,1725863600,12714.226294200002,109.67240840999875,54401.78397792001 2024-09-09,06:33:22.000,253,11044822,-795,0,1725863601,12714.239766819992,109.67945753999811,54401.80493928001 2024-09-09,06:33:23.000,253,11044807,-795,0,1725863602,12714.226294200002,109.67945753999811,54401.672184 2024-09-09,06:33:24.000,253,11044806,-795,0,1725863603,12714.138722169992,109.70060493000346,54401.32981512001 2024-09-09,06:33:25.000,253,11044846,-795,0,1725863604,12714.118513239991,109.6653592799994,54401.22500832 2024-09-09,06:33:26.000,253,11044848,-795,0,1725863605,12714.131985859996,109.72175232000154,54401.05033032 2024-09-09,06:33:27.000,253,11044816,-795,0,1725863606,12714.185876340001,109.64421189000132,54401.16212424001 2024-09-09,06:33:28.000,253,11044829,-795,0,1725863607,12714.212821579997,109.65831015000003,54401.19705984 2024-09-09,06:33:29.000,253,11044849,-795,0,1725863608,12714.226294200002,109.65831015000003,54401.30186664001 2024-09-09,06:33:30.000,253,11044831,-795,0,1725863609,12714.259975749992,109.63716276000196,54401.48353176 2024-09-09,06:33:31.000,253,11044780,-795,0,1725863610,12714.280184679992,109.6653592799994,54401.672184 2024-09-09,06:33:32.000,253,11044773,-795,0,1725863611,12714.273448369997,109.65831015000003,54401.60929992 2024-09-09,06:33:33.000,253,11044837,-795,0,1725863612,12714.313866229997,109.64421189000132,54401.39968632001 2024-09-09,06:33:34.000,253,11044841,-795,0,1725863613,12714.307129920002,109.6653592799994,54401.308853760005 2024-09-09,06:33:35.000,253,11044834,-795,0,1725863614,12714.293657299997,109.65126102000067,54401.29487952 2024-09-09,06:33:36.000,253,11044831,-795,0,1725863615,12714.300393609992,109.63716276000196,54401.238982560004 2024-09-09,06:33:37.000,253,11044837,-795,0,1725863616,12714.313866229997,109.62306450000324,54401.06430456001 2024-09-09,06:33:38.000,253,11044843,-795,0,1725863617,12714.381229329992,109.58076971999981,54401.16212424001 2024-09-09,06:33:39.000,253,11044805,-795,0,1725863618,12714.387965640002,109.61601537000388,54401.27391816 2024-09-09,06:33:40.000,253,11044830,-795,0,1725863619,12714.307129920002,109.60896624000452,54401.10622728 2024-09-09,06:33:41.000,253,11044771,-795,0,1725863620,12714.367756710002,109.60896624000452,54401.24596968 2024-09-09,06:33:42.000,253,11044839,-795,0,1725863621,12714.394701949997,109.63716276000196,54401.66519688001 2024-09-09,06:33:43.000,253,11044832,-795,0,1725863622,12714.408174570002,109.65126102000067,54401.44859616001 2024-09-09,06:33:44.000,253,11044864,-795,0,1725863623,12714.367756710002,109.67240840999875,54401.406673440004 2024-09-09,06:33:45.000,253,11044835,-795,0,1725863624,12714.367756710002,109.64421189000132,54401.36475072 2024-09-09,06:33:46.000,253,11044851,-795,0,1725863625,12714.448592430002,109.62306450000324,54401.51846736001 2024-09-09,06:33:47.000,253,11044810,-795,0,1725863626,12714.408174570002,109.59486797999853,54401.51148024 2024-09-09,06:33:48.000,253,11044823,-795,0,1725863627,12714.374493019997,109.58781884999917,54401.17609848 2024-09-09,06:33:49.000,253,11044838,-795,0,1725863628,12714.367756710002,109.55962233000173,54401.24596968 2024-09-09,06:33:50.000,253,11044826,-795,0,1725863629,12714.259975749992,109.56667146000109,54401.16911136 2024-09-09,06:33:51.000,253,11044850,-795,0,1725863630,12714.381229329992,109.52437667999766,54401.37872496001 2024-09-09,06:33:52.000,253,11044855,-795,0,1725863631,12714.401438259993,109.53847494000365,54401.42064768001 2024-09-09,06:33:53.000,253,11044837,-795,0,1725863632,12714.408174570002,109.5314258100043,54401.53942872001 2024-09-09,06:33:54.000,253,11044847,-795,0,1725863633,12714.361020399992,109.55257320000237,54401.48353176 2024-09-09,06:33:55.000,253,11044888,-795,0,1725863634,12714.347547780002,109.5314258100043,54401.36475072 2024-09-09,06:33:56.000,253,11044853,-795,0,1725863635,12714.340811469992,109.56667146000109,54401.44859616001 2024-09-09,06:33:57.000,253,11044838,-795,0,1725863636,12714.401438259993,109.50322928999958,54401.4625704 2024-09-09,06:33:58.000,253,11044892,-795,0,1725863637,12714.408174570002,109.50322928999958,54401.50449312 2024-09-09,06:33:59.000,253,11044836,-795,0,1725863638,12714.293657299997,109.48913103000086,54401.211034080006 2024-09-09,06:34:00.000,253,11044892,-795,0,1725863639,12714.334075159997,109.45388538000407,54401.308853760005 2024-09-09,06:34:01.000,253,11044861,-795,0,1725863640,12714.441856119993,109.39749234000192,54401.406673440004 2024-09-09,06:34:02.000,253,11044877,-795,0,1725863641,12714.428383500002,109.41863973,54401.43462192 2024-09-09,06:34:03.000,253,11044863,-795,0,1725863642,12714.421647189993,109.41159060000064,54401.43462192 2024-09-09,06:34:04.000,253,11044820,-795,0,1725863643,12714.307129920002,109.46798364000279,54401.24596968 2024-09-09,06:34:05.000,253,11044912,-795,0,1725863644,12714.327338850002,109.46798364000279,54401.22500832 2024-09-09,06:34:06.000,253,11044847,-795,0,1725863645,12714.327338850002,109.46093451000343,54401.211034080006 2024-09-09,06:34:07.000,253,11044862,-795,0,1725863646,12714.300393609992,109.45388538000407,54401.190072720005 2024-09-09,06:34:08.000,253,11044833,-795,0,1725863647,12714.340811469992,109.43978711999807,54401.32981512001 2024-09-09,06:34:09.000,253,11044821,-795,0,1725863648,12714.361020399992,109.44683625000471,54401.49051888 2024-09-09,06:34:10.000,253,11044855,-795,0,1725863649,12714.340811469992,109.41863973,54401.27391816 2024-09-09,06:34:11.000,253,11044848,-795,0,1725863650,12714.253239439997,109.40454147000128,54401.071291680004 2024-09-09,06:34:12.000,253,11044841,-795,0,1725863651,12714.313866229997,109.40454147000128,54401.11321440001 2024-09-09,06:34:13.000,253,11044848,-795,0,1725863652,12714.340811469992,109.41863973,54401.11321440001 2024-09-09,06:34:14.000,253,11044842,-795,0,1725863653,12714.286920990002,109.43273798999871,54400.854690960005 2024-09-09,06:34:15.000,253,11044857,-795,0,1725863654,12714.286920990002,109.42568885999935,54401.092253040006 2024-09-09,06:34:16.000,253,11044858,-795,0,1725863655,12714.300393609992,109.42568885999935,54401.0782788 2024-09-09,06:34:17.000,253,11044809,-795,0,1725863656,12714.320602539992,109.40454147000128,54401.22500832 2024-09-09,06:34:18.000,253,11044803,-795,0,1725863657,12714.192612649997,109.43978711999807,54401.19705984 2024-09-09,06:34:19.000,253,11044836,-795,0,1725863658,12714.233030509997,109.43978711999807,54401.06430456001 2024-09-09,06:34:20.000,253,11044805,-795,0,1725863659,12714.212821579997,109.39749234000192,54401.238982560004 2024-09-09,06:34:21.000,253,11044832,-795,0,1725863660,12714.239766819992,109.31290278000233,54401.01539472001 2024-09-09,06:34:22.000,253,11044822,-795,0,1725863661,12714.259975749992,109.36929582000448,54400.98744624 2024-09-09,06:34:23.000,253,11044856,-795,0,1725863662,12714.320602539992,109.31290278000233,54401.10622728 2024-09-09,06:34:24.000,253,11044878,-795,0,1725863663,12714.327338850002,109.32700104000105,54401.11321440001 2024-09-09,06:34:25.000,253,11044840,-795,0,1725863664,12714.313866229997,109.29880452000361,54400.875652320006 2024-09-09,06:34:26.000,253,11044881,-795,0,1725863665,12714.347547780002,109.34109929999977,54401.092253040006 2024-09-09,06:34:27.000,253,11044837,-795,0,1725863666,12714.361020399992,109.31290278000233,54401.14815 2024-09-09,06:34:28.000,253,11044824,-795,0,1725863667,12714.300393609992,109.33405017000041,54401.12020152 2024-09-09,06:34:29.000,253,11044829,-795,0,1725863668,12714.313866229997,109.2706079999989,54401.08526592001 2024-09-09,06:34:30.000,253,11044850,-635,0,1725863669,12714.266712060002,109.27765712999826,54401.12020152 2024-09-09,06:34:31.000,253,11044839,-795,0,1725863670,12714.253239439997,109.24241148000146,54401.13417576001 2024-09-09,06:34:32.000,253,11044857,-795,0,1725863671,12714.293657299997,109.19306756999868,54400.98744624 2024-09-09,06:34:33.000,253,11044846,-795,0,1725863672,12714.313866229997,109.19306756999868,54400.98744624 2024-09-09,06:34:34.000,253,11044840,-795,0,1725863673,12714.286920990002,109.19306756999868,54400.99443336001 2024-09-09,06:34:35.000,253,11044777,-795,0,1725863674,12714.253239439997,109.15782192000188,54400.70097432001 2024-09-09,06:34:36.000,253,11044851,-795,0,1725863675,12714.239766819992,109.19306756999868,54400.86167808 2024-09-09,06:34:37.000,253,11044849,-795,0,1725863676,12714.286920990002,109.17896930999996,54400.96648488001 2024-09-09,06:34:38.000,253,11044847,-795,0,1725863677,12714.293657299997,109.19306756999868,54400.99443336001 2024-09-09,06:34:39.000,253,11044848,-795,0,1725863678,12714.259975749992,109.10142887999973,54400.88263944 2024-09-09,06:34:40.000,253,11044875,-795,0,1725863679,12714.206085270001,109.12962540000444,54400.91058792 2024-09-09,06:34:41.000,253,11044860,-795,0,1725863680,12714.280184679992,109.05913410000358,54401.27391816 2024-09-09,06:34:42.000,253,11044873,-795,0,1725863681,12714.266712060002,109.0732323600023,54401.16212424001 2024-09-09,06:34:43.000,253,11044801,-795,0,1725863682,12714.280184679992,108.99569193000207,54400.924562160006 2024-09-09,06:34:44.000,253,11044859,-795,0,1725863683,12714.253239439997,109.03798670999822,54400.86167808 2024-09-09,06:34:45.000,253,11044863,-795,0,1725863684,12714.179140029992,109.00979019000079,54400.624116 2024-09-09,06:34:46.000,253,11044852,-795,0,1725863685,12714.192612649997,108.99569193000207,54400.47738648 2024-09-09,06:34:47.000,253,11044859,-795,0,1725863686,12714.226294200002,109.00979019000079,54400.68001296001 2024-09-09,06:34:48.000,253,11044828,-715,0,1725863687,12714.165667410001,108.99569193000207,54400.79180688 2024-09-09,06:34:49.000,253,11044848,-795,0,1725863688,12714.172403719997,108.95339714999864,54400.84770384001 2024-09-09,06:34:50.000,253,11044824,-795,0,1725863689,12714.199348959992,108.94634801999928,54400.7638584 2024-09-09,06:34:51.000,253,11044830,-795,0,1725863690,12714.273448369997,108.91815150000184,54401.0782788 2024-09-09,06:34:52.000,253,11044852,-795,0,1725863691,12714.212821579997,108.91815150000184,54400.99443336001 2024-09-09,06:34:53.000,253,11044847,-795,0,1725863692,12714.212821579997,108.8265128100029,54400.77783264001 2024-09-09,06:34:54.000,253,11044836,-795,0,1725863693,12714.145458480001,108.84766020000097,54400.57520616 2024-09-09,06:34:55.000,253,11044838,-795,0,1725863694,12714.158931099992,108.7771689000001,54400.53328344001 2024-09-09,06:34:56.000,253,11044869,-795,0,1725863695,12714.253239439997,108.83356194000226,54400.38655392 2024-09-09,06:34:57.000,253,11044826,-795,0,1725863696,12714.286920990002,108.8265128100029,54400.519309200004 2024-09-09,06:34:58.000,253,11044860,-795,0,1725863697,12714.266712060002,108.83356194000226,54400.77783264001 2024-09-09,06:34:59.000,253,11044868,-795,0,1725863698,12714.246503130002,108.76307064000139,54400.79879400001 2024-09-09,06:35:00.000,253,11044822,-795,0,1725863699,12714.192612649997,108.74897238000267,54400.66603872 2024-09-09,06:35:01.000,253,11044873,-795,0,1725863700,12714.185876340001,108.75602151000203,54400.88962656 2024-09-09,06:35:02.000,253,11044862,-795,0,1725863701,12714.179140029992,108.74192325000331,54400.973472000005 2024-09-09,06:35:03.000,253,11044838,-795,0,1725863702,12714.185876340001,108.69257934000052,54400.91757504001 2024-09-09,06:35:04.000,253,11044815,-795,0,1725863703,12714.219557889992,108.66438282000308,54400.74289704 2024-09-09,06:35:05.000,253,11044818,-795,0,1725863704,12714.233030509997,108.63618629999837,54400.687000080005 2024-09-09,06:35:06.000,253,11044849,-795,0,1725863705,12714.206085270001,108.65028456000437,54400.3795668 2024-09-09,06:35:07.000,253,11044884,-795,0,1725863706,12714.259975749992,108.64323542999773,54400.470399360005 2024-09-09,06:35:08.000,253,11044846,-795,0,1725863707,12714.233030509997,108.59389152000222,54400.45642512 2024-09-09,06:35:09.000,253,11044866,-795,0,1725863708,12714.206085270001,108.58684239000286,54400.71494856 2024-09-09,06:35:10.000,253,11044818,-795,0,1725863709,12714.185876340001,108.57274413000414,54400.60315464 2024-09-09,06:35:11.000,253,11044818,-795,0,1725863710,12714.145458480001,108.54454760999943,54400.74289704 2024-09-09,06:35:12.000,253,11044868,-795,0,1725863711,12714.259975749992,108.55864586999814,54400.875652320006 2024-09-09,06:35:13.000,253,11044836,-795,0,1725863712,12714.259975749992,108.53044935000071,54400.88962656 2024-09-09,06:35:14.000,253,11044854,-795,0,1725863713,12714.226294200002,108.54454760999943,54400.81276824 2024-09-09,06:35:15.000,253,11044802,-795,0,1725863714,12714.206085270001,108.49520370000391,54400.51232208001 2024-09-09,06:35:16.000,253,11044826,-795,0,1725863715,12714.239766819992,108.50225283000327,54400.24681152001 2024-09-09,06:35:17.000,253,11044867,-795,0,1725863716,12714.219557889992,108.45995804999984,54400.31668272 2024-09-09,06:35:18.000,253,11044836,-795,0,1725863717,12714.233030509997,108.48815457000455,54400.2398244 2024-09-09,06:35:19.000,253,11044862,-675,0,1725863718,12714.152194789996,108.44585979000112,54400.26078576 2024-09-09,06:35:20.000,253,11044830,-795,0,1725863719,12714.138722169992,108.47405630999856,54400.46341224001 2024-09-09,06:35:21.000,253,11044837,-795,0,1725863720,12714.273448369997,108.43881066000176,54400.72193568 2024-09-09,06:35:22.000,253,11044862,-795,0,1725863721,12714.233030509997,108.4317615300024,54400.875652320006 2024-09-09,06:35:23.000,253,11044784,-795,0,1725863722,12714.219557889992,108.38241761999961,54400.81975536 2024-09-09,06:35:24.000,253,11044885,-795,0,1725863723,12714.192612649997,108.38946674999897,54400.77084552 2024-09-09,06:35:25.000,253,11044861,-795,0,1725863724,12714.172403719997,108.38241761999961,54400.65905160001 2024-09-09,06:35:26.000,253,11044834,-795,0,1725863725,12714.152194789996,108.38946674999897,54400.135017600005 2024-09-09,06:35:27.000,253,11044856,-795,0,1725863726,12714.057886449991,108.36127023000154,54400.086107760006 2024-09-09,06:35:28.000,253,11044834,-795,0,1725863727,12714.145458480001,108.3330737100041,54400.19091456 2024-09-09,06:35:29.000,253,11044854,-795,0,1725863728,12714.158931099992,108.28372980000131,54400.19790168001 2024-09-09,06:35:30.000,253,11044804,-795,0,1725863729,12714.091567999996,108.3330737100041,54400.26777288 2024-09-09,06:35:31.000,253,11044819,-795,0,1725863730,12714.017468589991,108.34717197000282,54400.449438 2024-09-09,06:35:32.000,253,11044781,-795,0,1725863731,12714.078095379991,108.3189754499981,54400.624116 2024-09-09,06:35:33.000,253,11044812,-795,0,1725863732,12714.04441383,108.31192631999875,54400.59616752 2024-09-09,06:35:34.000,253,11044831,-795,0,1725863733,12714.0242049,108.31192631999875,54400.5542448 2024-09-09,06:35:35.000,253,11044875,-795,0,1725863734,12714.030941209996,108.24848415000451,54400.56123192001 2024-09-09,06:35:36.000,253,11044843,-795,0,1725863735,12714.030941209996,108.26258241000323,54400.41450240001 2024-09-09,06:35:37.000,253,11044835,-795,0,1725863736,12714.064622760001,108.19914024000173,54400.183927440004 2024-09-09,06:35:38.000,253,11044801,-795,0,1725863737,12714.037677519991,108.20618937000108,54400.12803048001 2024-09-09,06:35:39.000,253,11044760,-795,0,1725863738,12714.017468589991,108.21323850000044,54400.10706912001 2024-09-09,06:35:40.000,253,11044838,-795,0,1725863739,12713.96357811,108.2202876299998,54399.925404 2024-09-09,06:35:41.000,253,11044811,-795,0,1725863740,12713.86253346,108.2202876299998,54400.02322368 2024-09-09,06:35:42.000,253,11044799,-795,0,1725863741,12713.909687629995,108.2202876299998,54400.40751528 2024-09-09,06:35:43.000,253,11044865,-795,0,1725863742,12713.950105489996,108.14274719999958,54400.54725768 2024-09-09,06:35:44.000,253,11044838,-795,0,1725863743,12713.990523349996,108.16389458999765,54400.540270560006 2024-09-09,06:35:45.000,253,11044878,-795,0,1725863744,12713.92316025,108.14979632999894,54400.4843736 2024-09-09,06:35:46.000,253,11044870,-795,0,1725863745,12713.970314419996,108.16389458999765,54400.204888800006 2024-09-09,06:35:47.000,253,11044796,-795,0,1725863746,12713.950105489996,108.11455068000214,54400.32366984001 2024-09-09,06:35:48.000,253,11044792,-795,0,1725863747,12713.909687629995,108.12864894000086,54399.967326720005 2024-09-09,06:35:49.000,253,11044787,-795,0,1725863748,12713.89621500999,108.07930502999807,54399.94636536 2024-09-09,06:35:50.000,253,11044807,-795,0,1725863749,12713.86253346,108.12864894000086,54399.7856616 2024-09-09,06:35:51.000,253,11044808,-795,0,1725863750,12713.88274239,108.04405938000127,54399.82758432 2024-09-09,06:35:52.000,253,11044866,-795,0,1725863751,12713.86253346,108.0863541600047,54400.016236560004 2024-09-09,06:35:53.000,253,11044870,-795,0,1725863752,12713.87600607999,108.03701025000191,54400.28873424 2024-09-09,06:35:54.000,253,11044847,-795,0,1725863753,12713.90295132,108.07930502999807,54400.36559256001 2024-09-09,06:35:55.000,253,11044799,-795,0,1725863754,12713.889478699995,108.02996112000255,54400.28873424 2024-09-09,06:35:56.000,253,11044788,-795,0,1725863755,12713.929896559996,108.04405938000127,54400.11405624 2024-09-09,06:35:57.000,253,11044849,-795,0,1725863756,12713.91642393999,107.99471546999848,54400.05117216 2024-09-09,06:35:58.000,253,11044875,-795,0,1725863757,12713.92316025,108.00176459999784,54400.12803048001 2024-09-09,06:35:59.000,253,11044865,-795,0,1725863758,12713.92316025,107.93832243000361,54400.16296608 2024-09-09,06:36:00.000,253,11044863,-795,0,1725863759,12713.889478699995,107.9101259099989,54399.79264872001 2024-09-09,06:36:01.000,253,11044879,-795,0,1725863760,12713.91642393999,107.90307677999954,54399.82758432 2024-09-09,06:36:02.000,253,11044834,-795,0,1725863761,12713.909687629995,107.88897852000082,54400.037197920006 2024-09-09,06:36:03.000,253,11044841,-795,0,1725863762,12713.950105489996,107.82553634999931,54400.10706912001 2024-09-09,06:36:04.000,253,11044843,-795,0,1725863763,12713.91642393999,107.81848721999995,54400.02322368 2024-09-09,06:36:05.000,253,11044841,-795,0,1725863764,12713.87600607999,107.81848721999995,54400.232837280004 2024-09-09,06:36:06.000,253,11044879,-795,0,1725863765,12713.87600607999,107.82553634999931,54400.15597896001 2024-09-09,06:36:07.000,253,11044794,-795,0,1725863766,12713.889478699995,107.79733983000187,54400.04418504 2024-09-09,06:36:08.000,253,11044859,-795,0,1725863767,12713.828851909995,107.81143809000059,54399.88348128 2024-09-09,06:36:09.000,253,11044865,-795,0,1725863768,12713.849060839995,107.75504504999844,54399.9952752 2024-09-09,06:36:10.000,253,11044860,-795,0,1725863769,12713.83558821999,107.74799591999908,54399.86251992001 2024-09-09,06:36:11.000,253,11044802,-795,0,1725863770,12713.85579714999,107.71979940000165,54399.95335248 2024-09-09,06:36:12.000,253,11044833,-795,0,1725863771,12713.79517035999,107.67045548999886,54399.925404 2024-09-09,06:36:13.000,253,11044825,-795,0,1725863772,12713.828851909995,107.63520984000206,54399.86251992001 2024-09-09,06:36:14.000,253,11044875,-795,0,1725863773,12713.768225119995,107.69865201000357,54399.799635840005 2024-09-09,06:36:15.000,253,11044833,-795,0,1725863774,12713.74127988,107.61406245000398,54399.73675176 2024-09-09,06:36:16.000,253,11044902,-795,0,1725863775,12713.748016189995,107.62111158000334,54399.77867448 2024-09-09,06:36:17.000,253,11044821,-795,0,1725863776,12713.79517035999,107.59291505999863,54399.91142976001 2024-09-09,06:36:18.000,253,11044894,-795,0,1725863777,12713.75475249999,107.61406245000398,54399.95335248 2024-09-09,06:36:19.000,253,11044854,-795,0,1725863778,12713.727807259995,107.59291505999863,54399.90444264 2024-09-09,06:36:20.000,253,11044861,-795,0,1725863779,12713.64023523,107.58586592999927,54399.65290632001 2024-09-09,06:36:21.000,253,11044847,-795,0,1725863780,12713.66044416,107.58586592999927,54399.66688056 2024-09-09,06:36:22.000,253,11044801,-795,0,1725863781,12713.72107095,107.55062028000248,54399.897455520004 2024-09-09,06:36:23.000,253,11044825,-795,0,1725863782,12713.67391677999,107.48717811000097,54399.76470024 2024-09-09,06:36:24.000,253,11044833,-795,0,1725863783,12713.66044416,107.48717811000097,54399.701816160006 2024-09-09,06:36:25.000,253,11044908,-795,0,1725863784,12713.70086202,107.48012898000161,54399.729764640004 2024-09-09,06:36:26.000,253,11044859,-795,0,1725863785,12713.68065309,107.46603072000289,54399.73675176 2024-09-09,06:36:27.000,253,11044790,-795,0,1725863786,12713.69412570999,107.47307985000225,54399.56906088 2024-09-09,06:36:28.000,253,11044846,-795,0,1725863787,12713.63349891999,107.48717811000097,54399.70880328 2024-09-09,06:36:29.000,253,11044877,-795,0,1725863788,12713.63349891999,107.50127636999969,54399.7856616 2024-09-09,06:36:30.000,253,11044864,-795,0,1725863789,12713.545926889994,107.50127636999969,54399.69482904001 2024-09-09,06:36:31.000,253,11044858,-795,0,1725863790,12713.57287212999,107.43078506999882,54399.67386768001 2024-09-09,06:36:32.000,253,11044871,-795,0,1725863791,12713.59308105999,107.44488333000481,54399.848545680004 2024-09-09,06:36:33.000,253,11044845,-795,0,1725863792,12713.59308105999,107.39553942000202,54400.016236560004 2024-09-09,06:36:34.000,253,11044825,-795,0,1725863793,12713.545926889994,107.40963768000074,54399.89046840001 2024-09-09,06:36:35.000,253,11044795,-795,0,1725863794,12713.498772719999,107.3532446399986,54399.52713816001 2024-09-09,06:36:36.000,253,11044839,-795,0,1725863795,12713.444882239994,107.3814411600033,54399.4712412 2024-09-09,06:36:37.000,253,11044849,-795,0,1725863796,12713.485300099994,107.34619550999923,54399.38040864 2024-09-09,06:36:38.000,253,11044863,-795,0,1725863797,12713.485300099994,107.36029376999795,54399.40137 2024-09-09,06:36:39.000,253,11044837,-795,0,1725863798,12713.485300099994,107.29685160000372,54399.33848592001 2024-09-09,06:36:40.000,253,11044858,-795,0,1725863799,12713.404464379993,107.32504812000116,54399.55508664001 2024-09-09,06:36:41.000,253,11044858,-795,0,1725863800,12713.438145929998,107.27570420999837,54399.583035120006 2024-09-09,06:36:42.000,253,11044819,-795,0,1725863801,12713.424673309994,107.29685160000372,54399.62495784001 2024-09-09,06:36:43.000,253,11044808,-795,0,1725863802,12713.438145929998,107.24750769000093,54399.83457144 2024-09-09,06:36:44.000,253,11044849,-795,0,1725863803,12713.370782829988,107.24045856000157,54399.81361008 2024-09-09,06:36:45.000,253,11044852,-795,0,1725863804,12713.357310209998,107.2193111700035,54399.70880328 2024-09-09,06:36:46.000,253,11044835,-795,0,1725863805,12713.303419729993,107.20521291000478,54399.48521544001 2024-09-09,06:36:47.000,253,11044842,-795,0,1725863806,12713.350573899988,107.17701639000006,54399.31053744 2024-09-09,06:36:48.000,253,11044818,-795,0,1725863807,12713.222584009993,107.18406551999942,54398.93323296001 2024-09-09,06:36:49.000,253,11044838,-795,0,1725863808,12713.303419729993,107.11357421999855,54399.0869496 2024-09-09,06:36:50.000,253,11044860,-795,0,1725863809,12713.316892349998,107.12767248000455,54399.177782160004 2024-09-09,06:36:51.000,253,11044806,-795,0,1725863810,12713.323628659993,107.11357421999855,54399.345473040004 2024-09-09,06:36:52.000,253,11044835,-795,0,1725863811,12713.283210799993,107.09947595999984,54399.33848592001 2024-09-09,06:36:53.000,253,11044846,-795,0,1725863812,12713.236056629998,107.06423031000304,54399.45726696001 2024-09-09,06:36:54.000,253,11044848,-795,0,1725863813,12713.209111390002,107.1065250899992,54399.52015104 2024-09-09,06:36:55.000,253,11044816,-795,0,1725863814,12713.188902460002,107.05013205000432,54399.394382880004 2024-09-09,06:36:56.000,253,11044831,-795,0,1725863815,12713.161957219992,107.04308291999769,54399.43630560001 2024-09-09,06:36:57.000,253,11044860,-795,0,1725863816,12713.229320320002,107.02898465999897,54399.415344240006 2024-09-09,06:36:58.000,253,11044829,-795,0,1725863817,12713.215847699998,107.00078814000153,54399.0869496 2024-09-09,06:36:59.000,253,11044840,-795,0,1725863818,12713.229320320002,106.99373901000217,54398.99611704 2024-09-09,06:37:00.000,253,11044816,-795,0,1725863819,12713.121539359992,107.01488640000025,54398.89829736 2024-09-09,06:37:01.000,253,11044870,-795,0,1725863820,12713.148484600002,106.99373901000217,54398.90528448001 2024-09-09,06:37:02.000,253,11044864,-795,0,1725863821,12713.114803049997,106.99373901000217,54399.059001120004 2024-09-09,06:37:03.000,253,11044832,-795,0,1725863822,12713.128275670002,106.97964075000345,54399.35246016 2024-09-09,06:37:04.000,253,11044831,-795,0,1725863823,12713.121539359992,106.9725916200041,54399.44329272 2024-09-09,06:37:05.000,253,11044837,-795,0,1725863824,12713.074385189997,106.95144422999874,54399.366434400006 2024-09-09,06:37:06.000,253,11044847,-795,0,1725863825,12713.054176259997,106.96554249000474,54399.35944728001 2024-09-09,06:37:07.000,253,11044828,-795,0,1725863826,12713.135011979997,106.94439509999938,54399.23367912 2024-09-09,06:37:08.000,253,11044850,-795,0,1725863827,12713.054176259997,106.93029684000066,54399.23367912 2024-09-09,06:37:09.000,253,11044818,-795,0,1725863828,12713.047439950002,106.93029684000066,54399.16380792 2024-09-09,06:37:10.000,253,11044854,-795,0,1725863829,12713.007022090002,106.90210032000323,54399.010091280004 2024-09-09,06:37:11.000,253,11044816,-795,0,1725863830,12712.932922679996,106.8598055399998,54398.77951632 2024-09-09,06:37:12.000,253,11044851,-795,0,1725863831,12712.953131609996,106.824559890003,54399.07297536001 2024-09-09,06:37:13.000,253,11044849,-795,0,1725863832,12712.959867919992,106.81046163000428,54399.09393672 2024-09-09,06:37:14.000,253,11044867,-795,0,1725863833,12712.959867919992,106.824559890003,54399.05201400001 2024-09-09,06:37:15.000,253,11044844,-795,0,1725863834,12712.899241129991,106.83160902000236,54399.00310416001 2024-09-09,06:37:16.000,253,11044846,-795,0,1725863835,12712.899241129991,106.83160902000236,54399.28258896 2024-09-09,06:37:17.000,253,11044874,-795,0,1725863836,12712.879032199991,106.81046163000428,54399.07297536001 2024-09-09,06:37:18.000,253,11044881,-795,0,1725863837,12712.852086959996,106.79636336999829,54399.04502688 2024-09-09,06:37:19.000,253,11044808,-795,0,1725863838,12712.76451493,106.81046163000428,54398.87034888 2024-09-09,06:37:20.000,253,11044793,-795,0,1725863839,12712.777987549991,106.78931423999893,54398.891310240004 2024-09-09,06:37:21.000,253,11044811,-795,0,1725863840,12712.852086959996,106.79636336999829,54399.010091280004 2024-09-09,06:37:22.000,253,11045037,-795,0,1725863841,12712.71736075999,106.7611177200015,54398.85637464001 2024-09-09,06:37:23.000,253,11044802,-795,0,1725863842,12712.777987549991,106.7258720700047,54398.94022008 2024-09-09,06:37:24.000,253,11044791,-795,0,1725863843,12712.64326135,106.74701946000278,54398.73759360001 2024-09-09,06:37:25.000,253,11044850,-795,0,1725863844,12712.61631610999,106.70472467999934,54398.78650344001 2024-09-09,06:37:26.000,253,11044862,-795,0,1725863845,12712.59610717999,106.7117738099987,54398.73759360001 2024-09-09,06:37:27.000,253,11044907,-795,0,1725863846,12712.649997659995,106.73997033000342,54398.61182544 2024-09-09,06:37:28.000,253,11044872,-795,0,1725863847,12712.609579799995,106.70472467999934,54398.93323296001 2024-09-09,06:37:29.000,253,11044867,-795,0,1725863848,12712.52200777,106.73997033000342,54398.75156784 2024-09-09,06:37:30.000,253,11044867,-795,0,1725863849,12712.508535149995,106.70472467999934,54398.68169664 2024-09-09,06:37:31.000,253,11044837,-795,0,1725863850,12712.51527145999,106.7258720700047,54398.73060648 2024-09-09,06:37:32.000,253,11044830,-795,0,1725863851,12712.447908359994,106.67652816000191,54398.66073528 2024-09-09,06:37:33.000,253,11044878,-795,0,1725863852,12712.40075419,106.66947903000255,54398.842400400004 2024-09-09,06:37:34.000,253,11044841,-795,0,1725863853,12712.380545259999,106.69767554999999,54398.75855496 2024-09-09,06:37:35.000,253,11044848,-795,0,1725863854,12712.35360001999,106.62013511999976,54398.47907016001 2024-09-09,06:37:36.000,253,11044796,-795,0,1725863855,12712.299709539999,106.6130859900004,54398.40221184001 2024-09-09,06:37:37.000,253,11044821,-795,0,1725863856,12712.292973229989,106.60603686000104,54398.409198960006 2024-09-09,06:37:38.000,253,11044857,-795,0,1725863857,12712.35360001999,106.59193860000232,54398.31137928001 2024-09-09,06:37:39.000,253,11044842,-795,0,1725863858,12712.319918469999,106.59193860000232,54398.27644368 2024-09-09,06:37:40.000,253,11044801,-795,0,1725863859,12712.313182159989,106.59193860000232,54398.409198960006 2024-09-09,06:37:41.000,253,11044860,-795,0,1725863860,12712.232346439989,106.62013511999976,54398.36727624 2024-09-09,06:37:42.000,253,11044798,-795,0,1725863861,12712.212137509989,106.59898773000168,54398.37426336 2024-09-09,06:37:43.000,253,11044835,-795,0,1725863862,12712.212137509989,106.5778403400036,54398.61182544 2024-09-09,06:37:44.000,253,11044833,-795,0,1725863863,12712.252555369989,106.55669294999825,54398.66073528 2024-09-09,06:37:45.000,253,11044866,-795,0,1725863864,12712.239082749998,106.54964381999889,54398.60483832 2024-09-09,06:37:46.000,253,11044860,-795,0,1725863865,12712.205401199994,106.53554556000017,54398.555928480004 2024-09-09,06:37:47.000,253,11044845,-795,0,1725863866,12712.252555369989,106.52144730000146,54398.28343080001 2024-09-09,06:37:48.000,253,11044844,-795,0,1725863867,12712.259291679999,106.56374208000489,54398.14368840001 2024-09-09,06:37:49.000,253,11044852,-795,0,1725863868,12712.225610129994,106.60603686000104,54398.122727040005 2024-09-09,06:37:50.000,253,11044881,-795,0,1725863869,12712.239082749998,106.5778403400036,54398.1087528 2024-09-09,06:37:51.000,253,11044844,-795,0,1725863870,12712.191928579989,106.65538077000383,54397.99695888001 2024-09-09,06:37:52.000,253,11044863,-795,0,1725863871,12712.164983339993,106.69062642000063,54398.37426336 2024-09-09,06:37:53.000,253,11044846,-795,0,1725863872,12712.198664889998,106.66242990000319,54398.6327868 2024-09-09,06:37:54.000,253,11044846,-795,0,1725863873,12712.138038099998,106.67652816000191,54398.58387696 2024-09-09,06:37:55.000,253,11044841,-795,0,1725863874,12712.138038099998,106.68357729000127,54398.5629156 2024-09-09,06:37:56.000,253,11044856,-795,0,1725863875,12712.104356549993,106.7258720700047,54398.6327868 2024-09-09,06:37:57.000,253,11044864,-795,0,1725863876,12712.111092859988,106.71882293999806,54398.60483832 2024-09-09,06:37:58.000,253,11044863,-795,0,1725863877,12712.090883929988,106.78931423999893,54398.360289120006 2024-09-09,06:37:59.000,253,11044870,-795,0,1725863878,12712.043729759993,106.76816685000085,54398.26246944001 2024-09-09,06:38:00.000,253,11044845,-795,0,1725863879,12712.030257140003,106.78931423999893,54397.97599752001 2024-09-09,06:38:01.000,253,11044831,-795,0,1725863880,12712.077411309998,106.80341249999765,54398.052855840004 2024-09-09,06:38:02.000,253,11044862,-795,0,1725863881,12712.070675000003,106.81751076000364,54398.073817200006 2024-09-09,06:38:03.000,253,11044814,-795,0,1725863882,12712.016784519998,106.79636336999829,54398.290417920005 2024-09-09,06:38:04.000,253,11044850,-795,0,1725863883,12711.875322009997,106.81751076000364,54398.11573992001 2024-09-09,06:38:05.000,253,11044857,-795,0,1725863884,12711.929212490002,106.83865815000172,54398.36727624 2024-09-09,06:38:06.000,253,11044883,-795,0,1725863885,12711.868585700002,106.88800206000451,54398.39522472 2024-09-09,06:38:07.000,253,11044837,-795,0,1725863886,12711.949421420002,106.88095292999787,54398.44413456 2024-09-09,06:38:08.000,253,11044854,-795,0,1725863887,12711.956157729997,106.91619858000195,54398.31137928001 2024-09-09,06:38:09.000,253,11044843,-795,0,1725863888,12711.929212490002,106.9232477100013,54398.26246944001 2024-09-09,06:38:10.000,253,11044858,-795,0,1725863889,12711.909003560002,106.93029684000066,54398.13670128 2024-09-09,06:38:11.000,253,11044806,-795,0,1725863890,12711.909003560002,106.9584933599981,54398.18561112001 2024-09-09,06:38:12.000,253,11044862,-795,0,1725863891,12711.855113079997,106.94439509999938,54398.12971416 2024-09-09,06:38:13.000,253,11044849,-795,0,1725863892,12711.848376770002,106.91619858000195,54398.01093312 2024-09-09,06:38:14.000,253,11044850,-795,0,1725863893,12711.787749980002,106.95144422999874,54397.9340748 2024-09-09,06:38:15.000,253,11044833,-795,0,1725863894,12711.767541050001,106.94439509999938,54397.955036160005 2024-09-09,06:38:16.000,253,11044875,-795,0,1725863895,12711.767541050001,107.00078814000153,54397.97599752001 2024-09-09,06:38:17.000,253,11044803,-795,0,1725863896,12711.821431529992,107.00783727000089,54398.024907360006 2024-09-09,06:38:18.000,253,11044872,-795,0,1725863897,12711.727123190001,107.06423031000304,54397.97599752001 2024-09-09,06:38:19.000,253,11044844,-795,0,1725863898,12711.760804739992,107.08537770000112,54398.03189448 2024-09-09,06:38:20.000,253,11044801,-795,0,1725863899,12711.706914260001,107.12062334999791,54398.04586872001 2024-09-09,06:38:21.000,253,11044854,-795,0,1725863900,12711.679969019991,107.11357421999855,54397.857216480006 2024-09-09,06:38:22.000,253,11044813,-795,0,1725863901,12711.632814849996,107.12062334999791,54397.87817784001 2024-09-09,06:38:23.000,253,11044865,-795,0,1725863902,12711.632814849996,107.08537770000112,54397.857216480006 2024-09-09,06:38:24.000,253,11044850,-795,0,1725863903,12711.693441639996,107.12062334999791,54398.19958536 2024-09-09,06:38:25.000,253,11044801,-795,0,1725863904,12711.659760089991,107.16291813000134,54397.92010056 2024-09-09,06:38:26.000,253,11044837,-795,0,1725863905,12711.666496400001,107.15586900000199,54397.92708768001 2024-09-09,06:38:27.000,253,11044866,-795,0,1725863906,12711.653023779996,107.17701639000006,54397.82926800001 2024-09-09,06:38:28.000,253,11044854,-795,0,1725863907,12711.700177949991,107.1699672600007,54397.7943324 2024-09-09,06:38:29.000,253,11044823,-795,0,1725863908,12711.673232709996,107.23340943000221,54397.67555136 2024-09-09,06:38:30.000,253,11044820,-795,0,1725863909,12711.666496400001,107.26865507999901,54397.94804904001 2024-09-09,06:38:31.000,253,11044865,-795,0,1725863910,12711.58566068,107.3179989900018,54397.84324224 2024-09-09,06:38:32.000,253,11044847,-795,0,1725863911,12711.60586961,107.31094986000244,54397.80131952 2024-09-09,06:38:33.000,253,11044825,-795,0,1725863912,12711.578924369991,107.33209725000052,54397.85022936001 2024-09-09,06:38:34.000,253,11044875,-795,0,1725863913,12711.54524282,107.31094986000244,54398.15766264 2024-09-09,06:38:35.000,253,11044881,-795,0,1725863914,12711.551979129996,107.33914637999987,54398.01792024001 2024-09-09,06:38:36.000,253,11044869,-795,0,1725863915,12711.52503389,107.33914637999987,54398.122727040005 2024-09-09,06:38:37.000,253,11044847,-795,0,1725863916,12711.511561269996,107.36734290000459,54397.857216480006 2024-09-09,06:38:38.000,253,11044838,-795,0,1725863917,12711.511561269996,107.38849029000266,54397.75240968 2024-09-09,06:38:39.000,253,11044868,-795,0,1725863918,12711.410516619995,107.40963768000074,54397.54279608001 2024-09-09,06:38:40.000,253,11044817,-795,0,1725863919,12711.45767078999,107.4166868100001,54397.52882184 2024-09-09,06:38:41.000,253,11044842,-795,0,1725863920,12711.48461603,107.45193246000417,54397.62664152 2024-09-09,06:38:42.000,253,11044847,-795,0,1725863921,12711.43746185999,107.48012898000161,54397.94106192 2024-09-09,06:38:43.000,253,11044853,-795,0,1725863922,12711.41725292999,107.47307985000225,54397.92708768001 2024-09-09,06:38:44.000,253,11044864,-795,0,1725863923,12711.349889829995,107.52242375999776,54397.98298464 2024-09-09,06:38:45.000,253,11044879,-795,0,1725863924,12711.32294459,107.52242375999776,54397.97599752001 2024-09-09,06:38:46.000,253,11044845,-795,0,1725863925,12711.309471969995,107.57176767000055,54398.024907360006 2024-09-09,06:38:47.000,253,11044827,-795,0,1725863926,12711.31620827999,107.55062028000248,54398.09477856001 2024-09-09,06:38:48.000,253,11044854,-795,0,1725863927,12711.35662613999,107.57881679999991,54398.05984296 2024-09-09,06:38:49.000,253,11044809,-795,0,1725863928,12711.329680899995,107.58586592999927,54397.62664152 2024-09-09,06:38:50.000,253,11044847,-795,0,1725863929,12711.309471969995,107.57881679999991,54397.41702792 2024-09-09,06:38:51.000,253,11044793,-795,0,1725863930,12711.35662613999,107.58586592999927,54397.500873360004 2024-09-09,06:38:52.000,253,11044821,-795,0,1725863931,12711.31620827999,107.59291505999863,54397.36811808 2024-09-09,06:38:53.000,253,11044868,-795,0,1725863932,12711.269054109995,107.62111158000334,54397.34715672001 2024-09-09,06:38:54.000,253,11044868,-795,0,1725863933,12711.20169101,107.6281607100027,54397.619654400005 2024-09-09,06:38:55.000,253,11044830,-795,0,1725863934,12711.208427319994,107.6634063599995,54397.80131952 2024-09-09,06:38:56.000,253,11044830,-795,0,1725863935,12711.15453683999,107.68455375000485,54397.717474080004 2024-09-09,06:38:57.000,253,11044818,-795,0,1725863936,12711.18148208,107.726848530001,54397.69651272 2024-09-09,06:38:58.000,253,11044850,-795,0,1725863937,12711.21516362999,107.75504504999844,54397.668564240004 2024-09-09,06:38:59.000,253,11044810,-795,0,1725863938,12711.25558148999,107.7620941799978,54397.70349984 2024-09-09,06:39:00.000,253,11044816,-795,0,1725863939,12711.19495469999,107.7620941799978,54397.62664152 2024-09-09,06:39:01.000,253,11044859,-795,0,1725863940,12711.228636249994,107.81143809000059,54397.59869304 2024-09-09,06:39:02.000,253,11044819,-795,0,1725863941,12711.107382669994,107.79733983000187,54397.2004272 2024-09-09,06:39:03.000,253,11044819,-795,0,1725863942,12711.107382669994,107.79029070000252,54397.19344008 2024-09-09,06:39:04.000,253,11044860,-795,0,1725863943,12711.127591599994,107.79733983000187,54397.51484760001 2024-09-09,06:39:05.000,253,11044834,-795,0,1725863944,12711.141064219999,107.82553634999931,54397.45895064 2024-09-09,06:39:06.000,253,11044828,-795,0,1725863945,12711.11411897999,107.84668374000466,54397.479912 2024-09-09,06:39:07.000,253,11044849,-795,0,1725863946,12711.13432790999,107.8748802600021,54397.5847188 2024-09-09,06:39:08.000,253,11044783,-795,0,1725863947,12711.13432790999,107.89602765000018,54397.60568016 2024-09-09,06:39:09.000,253,11044820,-795,0,1725863948,12711.188218389994,107.90307677999954,54397.56375744001 2024-09-09,06:39:10.000,253,11044859,-795,0,1725863949,12711.168009459994,107.92422417000489,54397.63362864 2024-09-09,06:39:11.000,253,11044862,-795,0,1725863950,12711.168009459994,107.93832243000361,54397.48689912 2024-09-09,06:39:12.000,253,11044863,-795,0,1725863951,12711.18148208,107.95946982000169,54397.45895064 2024-09-09,06:39:13.000,253,11044861,-795,0,1725863952,12711.248845179995,107.94537156000297,54397.570744560006 2024-09-09,06:39:14.000,253,11044823,-795,0,1725863953,12711.188218389994,107.93127330000425,54397.63362864 2024-09-09,06:39:15.000,253,11044828,-795,0,1725863954,12711.20169101,107.95242069000233,54397.36113096 2024-09-09,06:39:16.000,253,11044823,-795,0,1725863955,12711.188218389994,107.92422417000489,54397.42401504001 2024-09-09,06:39:17.000,253,11044829,-795,0,1725863956,12711.21516362999,107.94537156000297,54397.41702792 2024-09-09,06:39:18.000,253,11044857,-795,0,1725863957,12711.228636249994,107.9735680800004,54397.31920824 2024-09-09,06:39:19.000,253,11044853,-795,0,1725863958,12711.29599934999,107.95946982000169,54397.30523400001 2024-09-09,06:39:20.000,253,11044799,-795,0,1725863959,12711.21516362999,108.03701025000191,54397.44497640001 2024-09-09,06:39:21.000,253,11044832,-795,0,1725863960,12711.24210887,108.05815763999999,54397.45895064 2024-09-09,06:39:22.000,253,11044856,-795,0,1725863961,12711.29599934999,108.07225589999871,54397.56375744001 2024-09-09,06:39:23.000,253,11044776,-795,0,1725863962,12711.33641720999,108.07930502999807,54397.53580896 2024-09-09,06:39:24.000,253,11044832,-795,0,1725863963,12711.168009459994,108.0863541600047,54397.44497640001 2024-09-09,06:39:25.000,253,11044853,-795,0,1725863964,12711.28252673,108.05110851000063,54397.65459 2024-09-09,06:39:26.000,253,11044849,-795,0,1725863965,12711.27579041999,108.11455068000214,54397.64061576001 2024-09-09,06:39:27.000,253,11044866,-795,0,1725863966,12711.29599934999,108.06520676999935,54397.36811808 2024-09-09,06:39:28.000,253,11044856,-795,0,1725863967,12711.228636249994,108.10750155000278,54397.17946584001 2024-09-09,06:39:29.000,253,11044841,-795,0,1725863968,12711.32294459,108.09340329000406,54397.08164616 2024-09-09,06:39:30.000,253,11044849,-795,0,1725863969,12711.37683506999,108.12864894000086,54397.2004272 2024-09-09,06:39:31.000,253,11044820,-795,0,1725863970,12711.40378031,108.16389458999765,54397.22837568001 2024-09-09,06:39:32.000,253,11044785,-795,0,1725863971,12711.36336245,108.17799285000365,54397.37510520001 2024-09-09,06:39:33.000,253,11044878,-795,0,1725863972,12711.248845179995,108.185041980003,54397.26331128 2024-09-09,06:39:34.000,253,11044858,-795,0,1725863973,12711.30273566,108.20618937000108,54397.48689912 2024-09-09,06:39:35.000,253,11044841,-795,0,1725863974,12711.2623178,108.21323850000044,54397.43100216 2024-09-09,06:39:36.000,253,11044874,-795,0,1725863975,12711.27579041999,108.24143501999788,54397.43100216 2024-09-09,06:39:37.000,253,11044814,-795,0,1725863976,12711.35662613999,108.25553328000387,54397.60568016 2024-09-09,06:39:38.000,253,11044848,-795,0,1725863977,12711.35662613999,108.24143501999788,54397.66157712001 2024-09-09,06:39:39.000,253,11044810,-795,0,1725863978,12711.36336245,108.26963154000259,54397.3401696 2024-09-09,06:39:40.000,253,11044839,-795,0,1725863979,12711.32294459,108.26258241000323,54396.948890880005 2024-09-09,06:39:41.000,253,11044832,-795,0,1725863980,12711.33641720999,108.28372980000131,54396.997800720004 2024-09-09,06:39:42.000,253,11044808,-795,0,1725863981,12711.39704399999,108.30487718999939,54397.0257492 2024-09-09,06:39:43.000,253,11044858,-795,0,1725863982,12711.390307689995,108.30487718999939,54397.046710560004 2024-09-09,06:39:44.000,253,11044871,-795,0,1725863983,12711.36336245,108.35422110000218,54397.29824688 2024-09-09,06:39:45.000,253,11044833,-795,0,1725863984,12711.37683506999,108.36127023000154,54397.570744560006 2024-09-09,06:39:46.000,253,11044836,-795,0,1725863985,12711.410516619995,108.39651587999833,54397.56375744001 2024-09-09,06:39:47.000,253,11044823,-795,0,1725863986,12711.410516619995,108.34717197000282,54397.56375744001 2024-09-09,06:39:48.000,253,11044774,-755,0,1725863987,12711.43746185999,108.41061414000433,54397.5847188 2024-09-09,06:39:49.000,253,11044867,-795,0,1725863988,12711.390307689995,108.38946674999897,54397.37510520001 2024-09-09,06:39:50.000,253,11044835,-795,0,1725863989,12711.349889829995,108.41766327000369,54397.284272640005 2024-09-09,06:39:51.000,253,11044902,-795,0,1725863990,12711.430725549995,108.43881066000176,54397.32619536001 2024-09-09,06:39:52.000,253,11044870,-795,0,1725863991,12711.471143409995,108.4317615300024,54397.15850448001 2024-09-09,06:39:53.000,253,11044834,-795,0,1725863992,12711.49808864999,108.39651587999833,54397.24234992 2024-09-09,06:39:54.000,253,11044848,-795,0,1725863993,12711.450934479995,108.4317615300024,54397.3401696 2024-09-09,06:39:55.000,253,11044817,-795,0,1725863994,12711.450934479995,108.45995804999984,54397.284272640005 2024-09-09,06:39:56.000,253,11044828,-795,0,1725863995,12711.471143409995,108.42471240000305,54397.34715672001 2024-09-09,06:39:57.000,253,11044818,-795,0,1725863996,12711.48461603,108.44585979000112,54397.51484760001 2024-09-09,06:39:58.000,253,11044833,-795,0,1725863997,12711.47787971999,108.50225283000327,54397.4100408 2024-09-09,06:39:59.000,253,11044852,-795,0,1725863998,12711.51829757999,108.44585979000112,54397.354143840006 2024-09-09,06:40:00.000,253,11044845,-795,0,1725863999,12711.45767078999,108.50225283000327,54397.26331128 2024-09-09,06:40:01.000,253,11044854,-795,0,1725864000,12711.53850650999,108.45290892000048,54397.39606656001 2024-09-09,06:40:02.000,253,11044879,-795,0,1725864001,12711.53850650999,108.49520370000391,54397.45895064 2024-09-09,06:40:03.000,253,11044806,-795,0,1725864002,12711.558715439991,108.52340022000135,54397.39606656001 2024-09-09,06:40:04.000,253,11044807,-795,0,1725864003,12711.471143409995,108.57274413000414,54397.479912 2024-09-09,06:40:05.000,253,11044868,-795,0,1725864004,12711.52503389,108.49520370000391,54397.2702984 2024-09-09,06:40:06.000,253,11044836,-795,0,1725864005,12711.52503389,108.53749848000007,54397.235362800006 2024-09-09,06:40:07.000,253,11044846,-795,0,1725864006,12711.58566068,108.51635109000199,54397.30523400001 2024-09-09,06:40:08.000,253,11044862,-795,0,1725864007,12711.54524282,108.51635109000199,54397.3401696 2024-09-09,06:40:09.000,253,11044862,-795,0,1725864008,12711.54524282,108.53044935000071,54397.0956204 2024-09-09,06:40:10.000,253,11044881,-795,0,1725864009,12711.511561269996,108.60798978000093,54397.29125976 2024-09-09,06:40:11.000,253,11044800,-795,0,1725864010,12711.531770199996,108.54454760999943,54397.36113096 2024-09-09,06:40:12.000,253,11044864,-795,0,1725864011,12711.491352339996,108.5797932600035,54397.29824688 2024-09-09,06:40:13.000,253,11044813,-795,0,1725864012,12711.52503389,108.60094065000158,54397.17247872 2024-09-09,06:40:14.000,253,11044874,-795,0,1725864013,12711.4644071,108.60798978000093,54397.29824688 2024-09-09,06:40:15.000,253,11044842,-795,0,1725864014,12711.45767078999,108.5797932600035,54397.382092320004 2024-09-09,06:40:16.000,253,11044856,-795,0,1725864015,12711.491352339996,108.60798978000093,54397.38907944 2024-09-09,06:40:17.000,253,11044831,-795,0,1725864016,12711.51829757999,108.58684239000286,54397.382092320004 2024-09-09,06:40:18.000,253,11044808,-795,0,1725864017,12711.551979129996,108.5797932600035,54397.2004272 2024-09-09,06:40:19.000,253,11044847,-795,0,1725864018,12711.53850650999,108.58684239000286,54396.96985224001 2024-09-09,06:40:20.000,253,11044837,-795,0,1725864019,12711.47787971999,108.64323542999773,54396.84408408001 2024-09-09,06:40:21.000,253,11044810,-795,0,1725864020,12711.471143409995,108.63618629999837,54396.92792952 2024-09-09,06:40:22.000,253,11044879,-795,0,1725864021,12711.52503389,108.65733369000372,54396.96286512 2024-09-09,06:40:23.000,253,11044836,-795,0,1725864022,12711.49808864999,108.62913716999901,54397.186452960006 2024-09-09,06:40:24.000,253,11044804,-795,0,1725864023,12711.491352339996,108.66438282000308,54397.22837568001 2024-09-09,06:40:25.000,253,11044836,-795,0,1725864024,12711.42398924,108.6150389100003,54397.2004272 2024-09-09,06:40:26.000,253,11044839,-795,0,1725864025,12711.39704399999,108.63618629999837,54397.32619536001 2024-09-09,06:40:27.000,253,11044790,-795,0,1725864026,12711.47787971999,108.63618629999837,54397.382092320004 2024-09-09,06:40:28.000,253,11044809,-795,0,1725864027,12711.4644071,108.63618629999837,54397.3401696 2024-09-09,06:40:29.000,253,11044842,-795,0,1725864028,12711.4644071,108.60798978000093,54397.17247872 2024-09-09,06:40:30.000,253,11044811,-795,0,1725864029,12711.41725292999,108.64323542999773,54396.69036744 2024-09-09,06:40:31.000,253,11044853,-795,0,1725864030,12711.39704399999,108.6150389100003,54396.8161356 2024-09-09,06:40:32.000,253,11044826,-795,0,1725864031,12711.44419817,108.59389152000222,54396.90696816 2024-09-09,06:40:33.000,253,11044859,-795,0,1725864032,12711.4644071,108.58684239000286,54396.96985224001 2024-09-09,06:40:34.000,253,11044843,-795,0,1725864033,12711.39704399999,108.56569500000478,54396.99081360001 2024-09-09,06:40:35.000,253,11044804,-795,0,1725864034,12711.36336245,108.56569500000478,54397.31222112 2024-09-09,06:40:36.000,253,11044827,-795,0,1725864035,12711.38357138,108.58684239000286,54397.333182480004 2024-09-09,06:40:37.000,253,11044838,-795,0,1725864036,12711.31620827999,108.55864586999814,54397.235362800006 2024-09-09,06:40:38.000,253,11044841,-795,0,1725864037,12711.36336245,108.60094065000158,54397.26331128 2024-09-09,06:40:39.000,253,11044846,-795,0,1725864038,12711.31620827999,108.58684239000286,54396.97683936 2024-09-09,06:40:40.000,253,11044858,-795,0,1725864039,12711.329680899995,108.59389152000222,54396.955878 2024-09-09,06:40:41.000,253,11044833,-795,0,1725864040,12711.34315352,108.57274413000414,54397.10260752 2024-09-09,06:40:42.000,253,11044857,-795,0,1725864041,12711.33641720999,108.58684239000286,54397.018762080006 2024-09-09,06:40:43.000,253,11044802,-795,0,1725864042,12711.34315352,108.55864586999814,54396.7462644 2024-09-09,06:40:44.000,253,11044839,-795,0,1725864043,12711.28252673,108.53749848000007,54396.662418960004 2024-09-09,06:40:45.000,253,11044846,-795,0,1725864044,12711.24210887,108.50930196000263,54396.79517424 2024-09-09,06:40:46.000,253,11044851,-795,0,1725864045,12711.25558148999,108.52340022000135,54396.77421288001 2024-09-09,06:40:47.000,253,11044854,-795,0,1725864046,12711.28252673,108.53044935000071,54396.8161356 2024-09-09,06:40:48.000,253,11044847,-795,0,1725864047,12711.27579041999,108.55159673999879,54397.03972344001 2024-09-09,06:40:49.000,253,11044877,-795,0,1725864048,12711.24210887,108.58684239000286,54396.83709696 2024-09-09,06:40:50.000,253,11044813,-795,0,1725864049,12711.228636249994,108.62208803999965,54396.73927728 2024-09-09,06:40:51.000,253,11044848,-795,0,1725864050,12711.27579041999,108.55159673999879,54396.89299392001 2024-09-09,06:40:52.000,253,11044774,-795,0,1725864051,12711.188218389994,108.5797932600035,54396.78818712 2024-09-09,06:40:53.000,253,11044847,-795,0,1725864052,12711.228636249994,108.55864586999814,54396.76722576 2024-09-09,06:40:54.000,253,11044843,-795,0,1725864053,12711.18148208,108.5797932600035,54396.62748336 2024-09-09,06:40:55.000,253,11044806,-795,0,1725864054,12711.13432790999,108.53749848000007,54396.781200000005 2024-09-09,06:40:56.000,253,11044869,-795,0,1725864055,12711.11411897999,108.54454760999943,54396.48774096001 2024-09-09,06:40:57.000,253,11044823,-795,0,1725864056,12711.17474576999,108.52340022000135,54396.613509120005 2024-09-09,06:40:58.000,253,11044842,-795,0,1725864057,12711.188218389994,108.53044935000071,54396.57857352 2024-09-09,06:40:59.000,253,11044758,-795,0,1725864058,12711.18148208,108.5797932600035,54396.396908400005 2024-09-09,06:41:00.000,253,11044811,-795,0,1725864059,12711.161273149999,108.55864586999814,54396.26415312 2024-09-09,06:41:01.000,253,11044822,-795,0,1725864060,12711.087173739994,108.58684239000286,54396.445818240005 2024-09-09,06:41:02.000,253,11044808,-795,0,1725864061,12711.100646359999,108.59389152000222,54396.38293416 2024-09-09,06:41:03.000,253,11044830,-715,0,1725864062,12711.073701119989,108.5797932600035,54396.396908400005 2024-09-09,06:41:04.000,253,11044829,-795,0,1725864063,12711.147800529994,108.56569500000478,54396.45280536 2024-09-09,06:41:05.000,253,11044834,-795,0,1725864064,12711.066964809994,108.53044935000071,54396.59953488 2024-09-09,06:41:06.000,253,11044827,-795,0,1725864065,12711.066964809994,108.54454760999943,54396.62748336 2024-09-09,06:41:07.000,253,11044764,-795,0,1725864066,12711.093910049989,108.54454760999943,54396.69036744 2024-09-09,06:41:08.000,253,11044850,-795,0,1725864067,12711.046755879994,108.5797932600035,54396.63447048001 2024-09-09,06:41:09.000,253,11044879,-795,0,1725864068,12711.033283259989,108.52340022000135,54396.33402432 2024-09-09,06:41:10.000,253,11044813,-795,0,1725864069,12711.013074329989,108.57274413000414,54395.99864256 2024-09-09,06:41:11.000,253,11044861,-795,0,1725864070,12711.013074329989,108.54454760999943,54396.00562968001 2024-09-09,06:41:12.000,253,11044830,-795,0,1725864071,12711.013074329989,108.55159673999879,54396.05453952001 2024-09-09,06:41:13.000,253,11044860,-795,0,1725864072,12711.053492189989,108.55159673999879,54396.15235920001 2024-09-09,06:41:14.000,253,11044819,-795,0,1725864073,12711.026546949994,108.5797932600035,54396.375947040004 2024-09-09,06:41:15.000,253,11044806,-795,0,1725864074,12710.986129089993,108.52340022000135,54396.50870232001 2024-09-09,06:41:16.000,253,11044785,-795,0,1725864075,12710.979392779998,108.51635109000199,54396.52267656 2024-09-09,06:41:17.000,253,11044845,-795,0,1725864076,12710.979392779998,108.52340022000135,54396.50870232001 2024-09-09,06:41:18.000,253,11044831,-795,0,1725864077,12710.959183849998,108.52340022000135,54396.48075384 2024-09-09,06:41:19.000,253,11044839,-795,0,1725864078,12710.912029679988,108.51635109000199,54396.17332056001 2024-09-09,06:41:20.000,253,11044792,-795,0,1725864079,12710.891820749988,108.56569500000478,54396.14537208 2024-09-09,06:41:21.000,253,11044830,-795,0,1725864080,12710.959183849998,108.53044935000071,54396.24319176 2024-09-09,06:41:22.000,253,11044820,-795,0,1725864081,12710.959183849998,108.51635109000199,54396.02659104 2024-09-09,06:41:23.000,253,11044890,-795,0,1725864082,12710.891820749988,108.49520370000391,54395.85191304 2024-09-09,06:41:25.000,253,11044831,-795,0,1725864084,12710.851402890003,108.48110543999792,54396.07550088 2024-09-09,06:41:26.000,253,11044857,-795,0,1725864085,12710.784039789993,108.47405630999856,54395.823964560004 2024-09-09,06:41:27.000,253,11044863,-795,0,1725864086,12710.770567170002,108.48815457000455,54396.19428192 2024-09-09,06:41:28.000,253,11044831,-795,0,1725864087,12710.777303479997,108.48815457000455,54396.19428192 2024-09-09,06:41:29.000,253,11044869,-795,0,1725864088,12710.864875509993,108.49520370000391,54396.15235920001 2024-09-09,06:41:30.000,253,11044857,-795,0,1725864089,12710.817721339998,108.51635109000199,54396.110436480005 2024-09-09,06:41:31.000,253,11044819,-795,0,1725864090,12710.837930269998,108.50225283000327,54396.02659104 2024-09-09,06:41:32.000,253,11044802,-795,0,1725864091,12710.784039789993,108.50225283000327,54395.92178424 2024-09-09,06:41:33.000,253,11044855,-795,0,1725864092,12710.750358240002,108.48110543999792,54395.844925920006 2024-09-09,06:41:34.000,253,11044836,-795,0,1725864093,12710.716676689997,108.47405630999856,54395.621338079996 2024-09-09,06:41:35.000,253,11044865,-795,0,1725864094,12710.709940380002,108.43881066000176,54395.76108048 2024-09-09,06:41:36.000,253,11044813,-795,0,1725864095,12710.676258829997,108.43881066000176,54395.5933896 2024-09-09,06:41:37.000,253,11044824,-795,0,1725864096,12710.676258829997,108.37536849000026,54395.61435096 2024-09-09,06:41:38.000,253,11044832,-795,0,1725864097,12710.676258829997,108.38946674999897,54395.677235040006 2024-09-09,06:41:39.000,253,11044846,-795,0,1725864098,12710.716676689997,108.4317615300024,54395.67024792001 2024-09-09,06:41:40.000,253,11044843,-795,0,1725864099,12710.696467759997,108.45290892000048,54395.6632608 2024-09-09,06:41:41.000,253,11044850,-795,0,1725864100,12710.615632039997,108.40356500999769,54395.57242824 2024-09-09,06:41:42.000,253,11044837,-795,0,1725864101,12710.622368349992,108.41061414000433,54395.5235184 2024-09-09,06:41:43.000,253,11044880,-795,0,1725864102,12710.703204069992,108.42471240000305,54395.621338079996 2024-09-09,06:41:44.000,253,11044820,-795,0,1725864103,12710.703204069992,108.45995804999984,54395.57242824 2024-09-09,06:41:45.000,253,11044871,-795,0,1725864104,12710.676258829997,108.38241761999961,54395.823964560004 2024-09-09,06:41:46.000,253,11044844,-795,0,1725864105,12710.649313590002,108.38946674999897,54395.78204184 2024-09-09,06:41:47.000,253,11044847,-795,0,1725864106,12710.635840969997,108.3330737100041,54395.36980176 2024-09-09,06:41:48.000,253,11044849,-795,0,1725864107,12710.608895730002,108.3189754499981,54395.36281464001 2024-09-09,06:41:49.000,253,11044862,-795,0,1725864108,12710.676258829997,108.27668067000195,54395.36281464001 2024-09-09,06:41:50.000,253,11044833,-795,0,1725864109,12710.581950489992,108.35422110000218,54395.18114952 2024-09-09,06:41:51.000,253,11044857,-795,0,1725864110,12710.568477870002,108.3330737100041,54395.02743288001 2024-09-09,06:41:52.000,253,11044828,-795,0,1725864111,12710.588686800002,108.35422110000218,54395.29294344001 2024-09-09,06:41:53.000,253,11044855,-795,0,1725864112,12710.669522520002,108.32602458000474,54395.47460856 2024-09-09,06:41:54.000,253,11044888,-795,0,1725864113,12710.588686800002,108.35422110000218,54395.39775024 2024-09-09,06:41:55.000,253,11044789,-795,0,1725864114,12710.588686800002,108.30487718999939,54395.6632608 2024-09-09,06:41:56.000,253,11044792,-795,0,1725864115,12710.534796319997,108.34012284000346,54395.53050552001 2024-09-09,06:41:57.000,253,11044843,-795,0,1725864116,12710.528060010001,108.35422110000218,54395.5933896 2024-09-09,06:41:58.000,253,11044855,-795,0,1725864117,12710.440487979991,108.35422110000218,54395.42569872 2024-09-09,06:41:59.000,253,11044847,-795,0,1725864118,12710.521323699992,108.32602458000474,54395.2789692 2024-09-09,06:42:00.000,253,11044879,-795,0,1725864119,12710.575214179997,108.38241761999961,54395.09031696 2024-09-09,06:42:01.000,253,11044881,-795,0,1725864120,12710.541532629992,108.34717197000282,54395.04140712 2024-09-09,06:42:02.000,253,11044850,-795,0,1725864121,12710.528060010001,108.3683193600009,54395.02743288001 2024-09-09,06:42:03.000,253,11044844,-795,0,1725864122,12710.555005249997,108.34717197000282,54395.14621392001 2024-09-09,06:42:04.000,253,11044827,-795,0,1725864123,12710.440487979991,108.38241761999961,54395.30691768 2024-09-09,06:42:05.000,253,11044833,-795,0,1725864124,12710.514587389996,108.40356500999769,54395.509544160006 2024-09-09,06:42:06.000,253,11044837,-795,0,1725864125,12710.507851080001,108.42471240000305,54395.49556992 2024-09-09,06:42:07.000,253,11044848,-795,0,1725864126,12710.487642150001,108.42471240000305,54395.4187116 2024-09-09,06:42:08.000,253,11044859,-795,0,1725864127,12710.514587389996,108.47405630999856,54395.56544112 2024-09-09,06:42:09.000,253,11044852,-795,0,1725864128,12710.555005249997,108.47405630999856,54395.57941536001 2024-09-09,06:42:10.000,253,11044823,-795,0,1725864129,12710.487642150001,108.50930196000263,54395.271982080005 2024-09-09,06:42:11.000,253,11044864,-795,0,1725864130,12710.467433220001,108.47405630999856,54395.02743288001 2024-09-09,06:42:12.000,253,11044824,-795,0,1725864131,12710.487642150001,108.48110543999792,54394.99948440001 2024-09-09,06:42:13.000,253,11044816,-795,0,1725864132,12710.514587389996,108.48110543999792,54394.887690480005 2024-09-09,06:42:14.000,253,11044861,-795,0,1725864133,12710.467433220001,108.48815457000455,54394.90166472 2024-09-09,06:42:15.000,253,11044854,-795,0,1725864134,12710.447224290001,108.50930196000263,54395.09730408001 2024-09-09,06:42:16.000,253,11044841,-795,0,1725864135,12710.413542739996,108.50930196000263,54394.9645488 2024-09-09,06:42:17.000,253,11044827,-795,0,1725864136,12710.413542739996,108.53044935000071,54395.271982080005 2024-09-09,06:42:18.000,253,11044827,-795,0,1725864137,12710.440487979991,108.56569500000478,54395.29993056 2024-09-09,06:42:19.000,253,11044865,-795,0,1725864138,12710.474169529996,108.6150389100003,54395.21608512001 2024-09-09,06:42:20.000,253,11044817,-795,0,1725864139,12710.400070119991,108.60798978000093,54394.99948440001 2024-09-09,06:42:21.000,253,11044837,-795,0,1725864140,12710.393333809996,108.60094065000158,54394.87371624 2024-09-09,06:42:22.000,253,11044884,-795,0,1725864141,12710.33944332999,108.62913716999901,54394.90865184001 2024-09-09,06:42:23.000,253,11044842,-795,0,1725864142,12710.40680643,108.63618629999837,54394.97153592 2024-09-09,06:42:24.000,253,11044839,-795,0,1725864143,12710.393333809996,108.65028456000437,54394.97852304001 2024-09-09,06:42:25.000,253,11044859,-795,0,1725864144,12710.413542739996,108.62208803999965,54394.9645488 2024-09-09,06:42:26.000,253,11044836,-795,0,1725864145,12710.379861189991,108.62208803999965,54394.936600320005 2024-09-09,06:42:27.000,253,11044846,-795,0,1725864146,12710.312498089996,108.69257934000052,54394.69903824 2024-09-09,06:42:28.000,253,11044828,-795,0,1725864147,12710.359652259991,108.63618629999837,54394.719999600005 2024-09-09,06:42:29.000,253,11044814,-795,0,1725864148,12710.413542739996,108.68553021000116,54394.88070336001 2024-09-09,06:42:30.000,253,11044848,-795,0,1725864149,12710.393333809996,108.72077585999796,54394.99948440001 2024-09-09,06:42:31.000,253,11044898,-795,0,1725864150,12710.3865975,108.73487412000395,54394.92262608 2024-09-09,06:42:32.000,253,11044806,-795,0,1725864151,12710.31923439999,108.74192325000331,54394.84576776 2024-09-09,06:42:33.000,253,11044836,-795,0,1725864152,12710.332707019996,108.78421802999947,54394.8946776 2024-09-09,06:42:34.000,253,11044864,-795,0,1725864153,12710.40680643,108.74192325000331,54395.08332984 2024-09-09,06:42:35.000,253,11044863,-795,0,1725864154,12710.34617964,108.76307064000139,54395.13223968 2024-09-09,06:42:36.000,253,11044834,-795,0,1725864155,12710.27881653999,108.80536542000482,54395.104291200005 2024-09-09,06:42:37.000,253,11044820,-795,0,1725864156,12710.373124879996,108.7771689000001,54394.87371624 2024-09-09,06:42:38.000,253,11044825,-795,0,1725864157,12710.400070119991,108.78421802999947,54394.91563896 2024-09-09,06:42:39.000,253,11044867,-795,0,1725864158,12710.373124879996,108.79831628999818,54394.8946776 2024-09-09,06:42:40.000,253,11044840,-795,0,1725864159,12710.30576178,108.79126715999882,54394.58724432 2024-09-09,06:42:41.000,253,11044891,-795,0,1725864160,12710.33944332999,108.83356194000226,54394.62916704 2024-09-09,06:42:42.000,253,11044839,-795,0,1725864161,12710.40680643,108.86175845999969,54395.02743288001 2024-09-09,06:42:43.000,253,11044828,-795,0,1725864162,12710.427015360001,108.88290584999777,54394.99948440001 2024-09-09,06:42:44.000,253,11044838,-795,0,1725864163,12710.379861189991,108.85470933000033,54394.950574559996 2024-09-09,06:42:45.000,253,11044827,-795,0,1725864164,12710.33944332999,108.8899549800044,54394.91563896 2024-09-09,06:42:46.000,253,11044859,-795,0,1725864165,12710.32597071,108.88290584999777,54395.08332984 2024-09-09,06:42:47.000,253,11044854,-795,0,1725864166,12710.33944332999,108.87585671999841,54395.118265439996 2024-09-09,06:42:48.000,253,11044863,-795,0,1725864167,12710.373124879996,108.87585671999841,54395.16018816 2024-09-09,06:42:49.000,253,11044820,-795,0,1725864168,12710.30576178,108.91110237000248,54395.06236848 2024-09-09,06:42:50.000,253,11044862,-795,0,1725864169,12710.400070119991,108.93224976000056,54394.83179352001 2024-09-09,06:42:51.000,253,11044817,-795,0,1725864170,12710.379861189991,108.960446279998,54394.72698672 2024-09-09,06:42:52.000,253,11044853,-795,0,1725864171,12710.373124879996,108.98159367000335,54394.62916704 2024-09-09,06:42:53.000,253,11044856,-795,0,1725864172,12710.36638857,109.0238884499995,54394.55929584 2024-09-09,06:42:54.000,253,11044895,-795,0,1725864173,12710.33944332999,109.03798670999822,54394.53134736 2024-09-09,06:42:55.000,253,11044862,-795,0,1725864174,12710.359652259991,109.05913410000358,54394.90865184001 2024-09-09,06:42:56.000,253,11044820,-795,0,1725864175,12710.359652259991,109.05208497000422,54395.08332984 2024-09-09,06:42:57.000,253,11044832,-795,0,1725864176,12710.36638857,109.08733062000101,54395.07634272001 2024-09-09,06:42:58.000,253,11044852,-795,0,1725864177,12710.373124879996,109.09437975000037,54395.1392268 2024-09-09,06:42:59.000,253,11044804,-795,0,1725864178,12710.359652259991,109.1366745300038,54395.08332984 2024-09-09,06:43:00.000,253,11044827,-795,0,1725864179,12710.40680643,109.12257626999781,54395.006471520006 2024-09-09,06:43:01.000,253,11044837,-795,0,1725864180,12710.33944332999,109.18601843999932,54394.78987080001 2024-09-09,06:43:02.000,253,11044821,-795,0,1725864181,12710.332707019996,109.19306756999868,54394.76192232001 2024-09-09,06:43:03.000,253,11044804,-795,0,1725864182,12710.332707019996,109.20011669999803,54394.66410264001 2024-09-09,06:43:04.000,253,11044848,-795,0,1725864183,12710.413542739996,109.19306756999868,54394.62916704 2024-09-09,06:43:05.000,253,11044845,-795,0,1725864184,12710.40680643,109.20011669999803,54394.685064 2024-09-09,06:43:06.000,253,11044830,-795,0,1725864185,12710.379861189991,109.20011669999803,54394.84576776 2024-09-09,06:43:07.000,253,11044766,-795,0,1725864186,12710.352915949996,109.21421496000403,54394.71301248001 2024-09-09,06:43:08.000,253,11044867,-795,0,1725864187,12710.352915949996,109.22126409000339,54394.78987080001 2024-09-09,06:43:09.000,253,11044844,-795,0,1725864188,12710.34617964,109.26355886999954,54395.06236848 2024-09-09,06:43:10.000,253,11044824,-795,0,1725864189,12710.352915949996,109.33405017000041,54394.92961320001 2024-09-09,06:43:11.000,253,11044857,-795,0,1725864190,12710.27881653999,109.33405017000041,54394.74794808 2024-09-09,06:43:12.000,253,11044861,-795,0,1725864191,12710.28555285,109.36929582000448,54394.782883679996 2024-09-09,06:43:13.000,253,11044853,-795,0,1725864192,12710.30576178,109.37634495000384,54394.91563896 2024-09-09,06:43:14.000,253,11044820,-795,0,1725864193,12710.312498089996,109.35519755999849,54394.887690480005 2024-09-09,06:43:15.000,253,11044787,-795,0,1725864194,12710.352915949996,109.37634495000384,54394.94358744 2024-09-09,06:43:16.000,253,11044898,-795,0,1725864195,12710.31923439999,109.34814842999913,54394.936600320005 2024-09-09,06:43:17.000,253,11044794,-795,0,1725864196,12710.32597071,109.34109929999977,54394.79685792 2024-09-09,06:43:18.000,253,11044812,-795,0,1725864197,12710.312498089996,109.39749234000192,54394.69903824 2024-09-09,06:43:19.000,253,11044865,-795,0,1725864198,12710.359652259991,109.34814842999913,54394.88070336001 2024-09-09,06:43:20.000,253,11044871,-795,0,1725864199,12710.32597071,109.36224668999785,54394.650128400004 2024-09-09,06:43:21.000,253,11044863,-795,0,1725864200,12710.34617964,109.40454147000128,54394.63615416 2024-09-09,06:43:22.000,253,11044879,-795,0,1725864201,12710.379861189991,109.46093451000343,54394.87371624 2024-09-09,06:43:23.000,253,11044830,-795,0,1725864202,12710.427015360001,109.45388538000407,54394.88070336001 2024-09-09,06:43:24.000,253,11044830,-795,0,1725864203,12710.427015360001,109.49618016000022,54394.887690480005 2024-09-09,06:43:25.000,253,11044878,-795,0,1725864204,12710.359652259991,109.49618016000022,54394.719999600005 2024-09-09,06:43:26.000,253,11044867,-795,0,1725864205,12710.3865975,109.50322928999958,54394.97852304001 2024-09-09,06:43:27.000,253,11044882,-795,0,1725864206,12710.359652259991,109.4820819000015,54394.985510160004 2024-09-09,06:43:28.000,253,11044868,-795,0,1725864207,12710.31923439999,109.57372059000045,54395.04140712 2024-09-09,06:43:29.000,253,11044860,-795,0,1725864208,12710.352915949996,109.52437667999766,54394.77589656 2024-09-09,06:43:30.000,253,11044858,-795,0,1725864209,12710.447224290001,109.50322928999958,54394.85974200001 2024-09-09,06:43:31.000,253,11044836,-795,0,1725864210,12710.413542739996,109.51027841999894,54394.54532160001 2024-09-09,06:43:32.000,253,11044823,-795,0,1725864211,12710.460696909991,109.50322928999958,54394.55929584 2024-09-09,06:43:33.000,253,11044863,-795,0,1725864212,12710.487642150001,109.4820819000015,54394.510386 2024-09-09,06:43:34.000,253,11044802,-795,0,1725864213,12710.480905839991,109.57372059000045,54394.79685792 2024-09-09,06:43:35.000,253,11044838,-795,0,1725864214,12710.460696909991,109.55257320000237,54394.87371624 2024-09-09,06:43:36.000,253,11044826,-795,0,1725864215,12710.453960599996,109.55257320000237,54394.95756168001 2024-09-09,06:43:37.000,253,11044838,-795,0,1725864216,12710.447224290001,109.55257320000237,54394.99249728 2024-09-09,06:43:38.000,253,11044854,-795,0,1725864217,12710.507851080001,109.58076971999981,54395.04140712 2024-09-09,06:43:39.000,253,11044738,-795,0,1725864218,12710.433751669996,109.57372059000045,54394.99249728 2024-09-09,06:43:40.000,253,11044854,-795,0,1725864219,12710.447224290001,109.58781884999917,54394.92961320001 2024-09-09,06:43:41.000,253,11044851,-795,0,1725864220,12710.36638857,109.60896624000452,54394.601218560005 2024-09-09,06:43:42.000,253,11044813,-795,0,1725864221,12710.34617964,109.62306450000324,54394.32173376 2024-09-09,06:43:43.000,253,11044814,-795,0,1725864222,12710.433751669996,109.58076971999981,54394.433527680005 2024-09-09,06:43:44.000,253,11044804,-795,0,1725864223,12710.453960599996,109.6301136300026,54394.46147616 2024-09-09,06:43:45.000,253,11044857,-795,0,1725864224,12710.474169529996,109.60191710999788,54394.45448904001 2024-09-09,06:43:46.000,253,11044840,-795,0,1725864225,12710.447224290001,109.64421189000132,54394.63615416 2024-09-09,06:43:47.000,253,11044823,-795,0,1725864226,12710.447224290001,109.65126102000067,54394.782883679996 2024-09-09,06:43:48.000,253,11044786,-795,0,1725864227,12710.427015360001,109.70060493000346,54394.85275488 2024-09-09,06:43:49.000,253,11044778,-795,0,1725864228,12710.40680643,109.70060493000346,54394.88070336001 2024-09-09,06:43:50.000,253,11044818,-795,0,1725864229,12710.420279049991,109.70060493000346,54394.887690480005 2024-09-09,06:43:51.000,253,11044833,-795,0,1725864230,12710.427015360001,109.68650667000475,54394.63615416 2024-09-09,06:43:52.000,253,11044824,-795,0,1725864231,12710.447224290001,109.74289970999962,54394.60820568 2024-09-09,06:43:53.000,253,11044852,-795,0,1725864232,12710.480905839991,109.74289970999962,54394.64314128001 2024-09-09,06:43:54.000,253,11044829,-795,0,1725864233,12710.467433220001,109.73585058000026,54394.71301248001 2024-09-09,06:43:55.000,253,11044813,-795,0,1725864234,12710.420279049991,109.70765406000282,54394.18199136 2024-09-09,06:43:56.000,253,11044857,-795,0,1725864235,12710.433751669996,109.70765406000282,54394.552308720005 2024-09-09,06:43:57.000,253,11044872,-795,0,1725864236,12710.494378459996,109.74994883999898,54394.57327008001 2024-09-09,06:43:58.000,253,11044810,-795,0,1725864237,12710.453960599996,109.7288014500009,54394.552308720005 2024-09-09,06:43:59.000,253,11044832,-795,0,1725864238,12710.487642150001,109.71470319000218,54394.58724432 2024-09-09,06:44:00.000,253,11044858,-795,0,1725864239,12710.474169529996,109.79224362000241,54394.72698672 2024-09-09,06:44:01.000,253,11044878,-795,0,1725864240,12710.501114769992,109.77109623000433,54394.62916704 2024-09-09,06:44:02.000,253,11044848,-795,0,1725864241,12710.568477870002,109.79224362000241,54394.71301248001 2024-09-09,06:44:03.000,253,11044872,-795,0,1725864242,12710.561741559992,109.79929275000177,54394.685064 2024-09-09,06:44:04.000,253,11044810,-795,0,1725864243,12710.568477870002,109.8274892699992,54394.63615416 2024-09-09,06:44:05.000,253,11044887,-795,0,1725864244,12710.528060010001,109.80634188000113,54394.54532160001 2024-09-09,06:44:06.000,253,11044818,-795,0,1725864245,12710.521323699992,109.78519449000305,54394.768909440005 2024-09-09,06:44:07.000,253,11044816,-795,0,1725864246,12710.548268940001,109.73585058000026,54394.57327008001 2024-09-09,06:44:08.000,253,11044858,-795,0,1725864247,12710.561741559992,109.77109623000433,54394.601218560005 2024-09-09,06:44:09.000,253,11044878,-795,0,1725864248,12710.649313590002,109.75699796999834,54394.60820568 2024-09-09,06:44:10.000,253,11044859,-795,0,1725864249,12710.622368349992,109.79929275000177,54394.58724432 2024-09-09,06:44:11.000,253,11044814,-795,0,1725864250,12710.602159419992,109.7640470999977,54394.25884968001 2024-09-09,06:44:12.000,253,11044838,-795,0,1725864251,12710.642577279992,109.82044013999985,54394.36365648 2024-09-09,06:44:13.000,253,11044880,-795,0,1725864252,12710.615632039997,109.79929275000177,54394.650128400004 2024-09-09,06:44:14.000,253,11044868,-795,0,1725864253,12710.629104660002,109.79224362000241,54394.55929584 2024-09-09,06:44:15.000,253,11044855,-795,0,1725864254,12710.656049899997,109.86273492000328,54394.59423144001 2024-09-09,06:44:16.000,253,11044853,-795,0,1725864255,12710.615632039997,109.876833180002,54394.66410264001 2024-09-09,06:44:17.000,253,11044817,-795,0,1725864256,12710.682995139992,109.86273492000328,54394.782883679996 2024-09-09,06:44:18.000,253,11044853,-795,0,1725864257,12710.703204069992,109.86978405000264,54394.84576776 2024-09-09,06:44:19.000,253,11044822,-795,0,1725864258,12710.689731450002,109.89093144000071,54394.81083216001 2024-09-09,06:44:20.000,253,11044810,-795,0,1725864259,12710.629104660002,109.86273492000328,54394.4405148 2024-09-09,06:44:21.000,253,11044790,-795,0,1725864260,12710.615632039997,109.86978405000264,54394.18199136 2024-09-09,06:44:22.000,253,11044801,-795,0,1725864261,12710.629104660002,109.89798057000007,54394.098145920005 2024-09-09,06:44:23.000,253,11044876,-795,0,1725864262,12710.709940380002,109.89798057000007,54394.23788832001 2024-09-09,06:44:24.000,253,11044849,-795,0,1725864263,12710.723412999992,109.91207882999879,54394.23788832001 2024-09-09,06:44:25.000,253,11044812,-795,0,1725864264,12710.723412999992,109.91912795999815,54394.64314128001 2024-09-09,06:44:26.000,253,11044832,-795,0,1725864265,12710.716676689997,109.96142274000158,54394.62916704 2024-09-09,06:44:27.000,253,11044799,-795,0,1725864266,12710.682995139992,109.91207882999879,54394.76192232001 2024-09-09,06:44:28.000,253,11044808,-795,0,1725864267,12710.716676689997,109.9755210000003,54394.838780640006 2024-09-09,06:44:29.000,253,11044877,-795,0,1725864268,12710.682995139992,109.96847187000094,54394.76192232001 2024-09-09,06:44:30.000,253,11044820,-795,0,1725864269,12710.656049899997,109.9755210000003,54394.72698672 2024-09-09,06:44:31.000,253,11044859,-795,0,1725864270,12710.716676689997,109.98961925999902,54394.615192799996 2024-09-09,06:44:32.000,253,11044854,-795,0,1725864271,12710.757094549997,109.99666838999838,54394.29378528 2024-09-09,06:44:33.000,253,11044866,-795,0,1725864272,12710.831193960003,110.00371751999774,54394.40557920001 2024-09-09,06:44:34.000,253,11044790,-795,0,1725864273,12710.817721339998,109.98961925999902,54394.384617840005 2024-09-09,06:44:35.000,253,11044812,-795,0,1725864274,12710.837930269998,110.02486491000309,54394.41955344 2024-09-09,06:44:36.000,253,11044842,-795,0,1725864275,12710.804248719993,110.01781578000373,54394.25884968001 2024-09-09,06:44:37.000,253,11044845,-795,0,1725864276,12710.858139199998,109.98961925999902,54394.78987080001 2024-09-09,06:44:38.000,253,11044849,-795,0,1725864277,12710.831193960003,110.01781578000373,54394.8946776 2024-09-09,06:44:39.000,253,11044877,-795,0,1725864278,12710.851402890003,110.02486491000309,54394.86672912 2024-09-09,06:44:40.000,253,11044847,-795,0,1725864279,12710.844666579993,110.06011055999988,54394.92262608 2024-09-09,06:44:41.000,253,11044859,-795,0,1725864280,12710.938974919998,110.0883070800046,54394.7549352 2024-09-09,06:44:42.000,253,11044867,-795,0,1725864281,12710.912029679988,110.0742088199986,54394.7549352 2024-09-09,06:44:43.000,253,11044834,-795,0,1725864282,12710.925502299993,110.10945447000267,54394.7549352 2024-09-09,06:44:44.000,253,11044827,-795,0,1725864283,12710.952447539988,110.13060186000075,54394.69205112001 2024-09-09,06:44:45.000,253,11044852,-795,0,1725864284,12710.898557059998,110.10945447000267,54394.265836800005 2024-09-09,06:44:46.000,253,11044858,-795,0,1725864285,12710.912029679988,110.09535621000396,54394.335708000006 2024-09-09,06:44:47.000,253,11044863,-795,0,1725864286,12710.851402890003,110.08125794999796,54394.503398880006 2024-09-09,06:44:48.000,253,11044825,-795,0,1725864287,12710.959183849998,110.10240534000332,54394.65711552 2024-09-09,06:44:49.000,253,11044858,-795,0,1725864288,12710.992865399989,110.12355273000139,54394.62916704 2024-09-09,06:44:50.000,253,11044828,-795,0,1725864289,12710.945711229993,110.13765099000011,54394.73397384 2024-09-09,06:44:51.000,253,11044834,-795,0,1725864290,12710.979392779998,110.14470011999947,54394.71301248001 2024-09-09,06:44:52.000,253,11044843,-795,0,1725864291,12710.965920159993,110.13060186000075,54394.56628296 2024-09-09,06:44:53.000,253,11044814,-795,0,1725864292,12711.006338019994,110.16584751000482,54394.65711552 2024-09-09,06:44:54.000,253,11044848,-795,0,1725864293,12710.999601709998,110.14470011999947,54394.719999600005 2024-09-09,06:44:55.000,253,11044832,-795,0,1725864294,12710.972656469989,110.16584751000482,54394.72698672 2024-09-09,06:44:56.000,253,11044883,-795,0,1725864295,12711.006338019994,110.15174924999883,54394.62217992001 2024-09-09,06:44:57.000,253,11044889,-795,0,1725864296,12710.999601709998,110.17289664000418,54394.5802572 2024-09-09,06:44:58.000,253,11044868,-795,0,1725864297,12710.965920159993,110.15879837999819,54394.59423144001 2024-09-09,06:44:59.000,253,11044831,-795,0,1725864298,12711.019810639998,110.14470011999947,54394.69205112001 2024-09-09,06:45:00.000,253,11044870,-795,0,1725864299,12710.992865399989,110.15174924999883,54394.650128400004 2024-09-09,06:45:01.000,253,11044853,-795,0,1725864300,12710.999601709998,110.17994577000354,54394.615192799996 2024-09-09,06:45:02.000,253,11044848,-795,0,1725864301,12710.945711229993,110.22928967999906,54394.55929584 2024-09-09,06:45:03.000,253,11044848,-795,0,1725864302,12710.938974919998,110.27158446000249,54394.552308720005 2024-09-09,06:45:04.000,253,11044805,-795,0,1725864303,12710.992865399989,110.27158446000249,54394.685064 2024-09-09,06:45:05.000,253,11044851,-795,0,1725864304,12711.006338019994,110.2856827200012,54394.719999600005 2024-09-09,06:45:06.000,253,11044842,-795,0,1725864305,12710.952447539988,110.2856827200012,54394.66410264001 2024-09-09,06:45:07.000,253,11044809,-795,0,1725864306,12710.831193960003,110.29273185000056,54394.56628296 2024-09-09,06:45:08.000,253,11044803,-795,0,1725864307,12710.986129089993,110.31387923999864,54394.86672912 2024-09-09,06:45:09.000,253,11044867,-795,0,1725864308,12710.986129089993,110.25748620000377,54394.615192799996 2024-09-09,06:45:10.000,253,11044882,-795,0,1725864309,12710.979392779998,110.31387923999864,54394.54532160001 2024-09-09,06:45:11.000,253,11044879,-795,0,1725864310,12710.905293369993,110.26453533000313,54394.53134736 2024-09-09,06:45:12.000,253,11044803,-795,0,1725864311,12710.932238609988,110.29978097999992,54394.3007724 2024-09-09,06:45:13.000,253,11044856,-795,0,1725864312,12710.972656469989,110.27158446000249,54394.48942464 2024-09-09,06:45:14.000,253,11044816,-795,0,1725864313,12710.972656469989,110.27158446000249,54394.65711552 2024-09-09,06:45:15.000,253,11044880,-755,0,1725864314,12710.972656469989,110.32797750000464,54394.650128400004 2024-09-09,06:45:16.000,253,11044820,-795,0,1725864315,12710.912029679988,110.34912489000271,54394.46846328 2024-09-09,06:45:17.000,253,11044818,-795,0,1725864316,12710.932238609988,110.31387923999864,54394.69205112001 2024-09-09,06:45:18.000,253,11044840,-795,0,1725864317,12710.965920159993,110.25043707000441,54394.76192232001 2024-09-09,06:45:19.000,253,11044815,-795,0,1725864318,12711.006338019994,110.26453533000313,54394.84576776 2024-09-09,06:45:20.000,253,11044816,-795,0,1725864319,12710.952447539988,110.26453533000313,54394.45448904001 2024-09-09,06:45:21.000,253,11044866,-795,0,1725864320,12710.986129089993,110.2222405499997,54394.49641176001 2024-09-09,06:45:22.000,253,11044867,-795,0,1725864321,12710.992865399989,110.20814229000098,54394.39859208 2024-09-09,06:45:23.000,253,11044802,-795,0,1725864322,12711.006338019994,110.19404403000226,54394.36365648 2024-09-09,06:45:24.000,253,11044833,-795,0,1725864323,12710.965920159993,110.2222405499997,54394.25884968001 2024-09-09,06:45:25.000,253,11044831,-795,0,1725864324,12710.898557059998,110.23633880999841,54394.46147616 2024-09-09,06:45:26.000,253,11044813,-795,0,1725864325,12710.891820749988,110.22928967999906,54394.47545040001 2024-09-09,06:45:27.000,253,11044841,-795,0,1725864326,12710.837930269998,110.20109316000162,54394.51737312 2024-09-09,06:45:28.000,253,11044858,-795,0,1725864327,12710.851402890003,110.2222405499997,54394.671089760006 2024-09-09,06:45:29.000,253,11044872,-795,0,1725864328,12710.871611819988,110.19404403000226,54394.84576776 2024-09-09,06:45:30.000,253,11044828,-795,0,1725864329,12710.837930269998,110.23633880999841,54394.77589656 2024-09-09,06:45:31.000,253,11044853,-795,0,1725864330,12710.797512409998,110.13060186000075,54394.25186256 2024-09-09,06:45:32.000,253,11044863,-795,0,1725864331,12710.763830859993,110.20109316000162,54394.147055760004 2024-09-09,06:45:33.000,253,11044812,-795,0,1725864332,12710.723412999992,110.15174924999883,54394.14006864001 2024-09-09,06:45:34.000,253,11044865,-795,0,1725864333,12710.736885619997,110.17994577000354,54394.112120159996 2024-09-09,06:45:35.000,253,11044819,-795,0,1725864334,12710.736885619997,110.16584751000482,54394.16103000001 2024-09-09,06:45:36.000,253,11044903,-795,0,1725864335,12710.662786209992,110.22928967999906,54394.216926960005 2024-09-09,06:45:37.000,253,11044855,-795,0,1725864336,12710.669522520002,110.2222405499997,54394.335708000006 2024-09-09,06:45:38.000,253,11044842,-795,0,1725864337,12710.682995139992,110.20814229000098,54394.63615416 2024-09-09,06:45:39.000,253,11044778,-795,0,1725864338,12710.615632039997,110.19404403000226,54394.64314128001 2024-09-09,06:45:40.000,253,11044835,-795,0,1725864339,12710.629104660002,110.2222405499997,54394.482437520004 2024-09-09,06:45:41.000,253,11044807,-795,0,1725864340,12710.528060010001,110.15879837999819,54394.3706436 2024-09-09,06:45:42.000,253,11044764,-795,0,1725864341,12710.480905839991,110.15174924999883,54393.90949368 2024-09-09,06:45:43.000,253,11044817,-795,0,1725864342,12710.487642150001,110.15879837999819,54393.85359672001 2024-09-09,06:45:44.000,253,11044838,-795,0,1725864343,12710.474169529996,110.10240534000332,54393.87455808001 2024-09-09,06:45:45.000,253,11044882,-795,0,1725864344,12710.447224290001,110.11650360000203,54393.86757096 2024-09-09,06:45:46.000,253,11044822,-795,0,1725864345,12710.447224290001,110.10945447000267,54393.79071264 2024-09-09,06:45:47.000,253,11044751,-795,0,1725864346,12710.359652259991,110.13060186000075,54394.01430048 2024-09-09,06:45:48.000,253,11044806,-795,0,1725864347,12710.29902546999,110.08125794999796,54394.15404288 2024-09-09,06:45:49.000,253,11044855,-795,0,1725864348,12710.29902546999,110.0742088199986,54394.168017120006 2024-09-09,06:45:50.000,253,11044890,-795,0,1725864349,12710.292289159996,110.0883070800046,54394.0562232 2024-09-09,06:45:51.000,253,11044850,-795,0,1725864350,12710.23839867999,110.09535621000396,54393.96539064 2024-09-09,06:45:52.000,253,11044843,-795,0,1725864351,12710.24513499,110.10945447000267,54393.7418028 2024-09-09,06:45:53.000,253,11044830,-795,0,1725864352,12710.26534392,110.05306143000053,54393.5321892 2024-09-09,06:45:54.000,253,11044844,-795,0,1725864353,12710.211453439995,110.05306143000053,54393.48327936 2024-09-09,06:45:55.000,253,11044831,-795,0,1725864354,12710.16429927,110.03896317000181,54393.49026648001 2024-09-09,06:45:56.000,253,11044843,-795,0,1725864355,12710.150826649995,110.01781578000373,54393.259691520005 2024-09-09,06:45:57.000,253,11044865,-795,0,1725864356,12710.110408789995,110.02486491000309,54393.40642104 2024-09-09,06:45:58.000,253,11044857,-795,0,1725864357,12710.13735402999,110.03896317000181,54393.73481568001 2024-09-09,06:45:59.000,253,11044848,-795,0,1725864358,12710.110408789995,110.02486491000309,54393.86058384 2024-09-09,06:46:00.000,253,11044909,-795,0,1725864359,12710.12388141,110.03896317000181,54393.86757096 2024-09-09,06:46:01.000,253,11044849,-795,0,1725864360,12710.07672723999,110.01781578000373,54393.762764160005 2024-09-09,06:46:02.000,253,11044839,-795,0,1725864361,12710.09693616999,110.03191404000245,54393.55315056 2024-09-09,06:46:03.000,253,11044828,-795,0,1725864362,12710.10367248,110.02486491000309,54393.60904752001 2024-09-09,06:46:04.000,253,11044820,-795,0,1725864363,12710.03630937999,110.01076665000437,54393.25270440001 2024-09-09,06:46:05.000,253,11044837,-795,0,1725864364,12710.049781999995,110.01781578000373,54393.26667864 2024-09-09,06:46:06.000,253,11044864,-795,0,1725864365,12709.99589151999,110.06011055999988,54393.092000640005 2024-09-09,06:46:07.000,253,11044864,-795,0,1725864366,12709.968946279994,110.02486491000309,54393.25270440001 2024-09-09,06:46:08.000,253,11044860,-795,0,1725864367,12709.942001039999,110.03896317000181,54393.31558848 2024-09-09,06:46:09.000,253,11044828,-795,0,1725864368,12709.989155209994,110.01781578000373,54393.664944480006 2024-09-09,06:46:10.000,253,11044899,-795,0,1725864369,12709.942001039999,110.03191404000245,54393.60904752001 2024-09-09,06:46:11.000,253,11044829,-795,0,1725864370,12709.89484686999,110.04601230000117,54393.497253600006 2024-09-09,06:46:12.000,253,11044824,-795,0,1725864371,12709.91505579999,110.09535621000396,54393.32257560001 2024-09-09,06:46:13.000,253,11044876,-795,0,1725864372,12709.881374249999,110.09535621000396,54393.34353696 2024-09-09,06:46:14.000,253,11044873,-795,0,1725864373,12709.89484686999,110.12355273000139,54393.28065288001 2024-09-09,06:46:15.000,253,11044851,-795,0,1725864374,12709.820747459999,110.08125794999796,54393.2177688 2024-09-09,06:46:16.000,253,11044887,-795,0,1725864375,12709.766856979993,110.14470011999947,54392.875399920005 2024-09-09,06:46:17.000,253,11044840,-795,0,1725864376,12709.827483769994,110.10945447000267,54393.16885896 2024-09-09,06:46:18.000,253,11044800,-795,0,1725864377,12709.854429009989,110.13765099000011,54393.23174304001 2024-09-09,06:46:19.000,253,11044835,-795,0,1725864378,12709.847692699994,110.0883070800046,54393.2177688 2024-09-09,06:46:20.000,253,11044816,-795,0,1725864379,12709.793802219989,110.15174924999883,54393.1478976 2024-09-09,06:46:21.000,253,11044842,-795,0,1725864380,12709.699493879998,110.1869949000029,54393.30161424001 2024-09-09,06:46:22.000,253,11044823,-795,0,1725864381,12709.712966499988,110.20814229000098,54393.02911656 2024-09-09,06:46:23.000,253,11044834,-795,0,1725864382,12709.814011149989,110.2222405499997,54393.09898776 2024-09-09,06:46:24.000,253,11044814,-795,0,1725864383,12709.746648049993,110.23633880999841,54392.98719384001 2024-09-09,06:46:25.000,253,11044869,-795,0,1725864384,12709.787065909994,110.22928967999906,54393.0780264 2024-09-09,06:46:26.000,253,11044837,-795,0,1725864385,12709.780329599998,110.25043707000441,54393.03610368001 2024-09-09,06:46:27.000,253,11044827,-795,0,1725864386,12709.760120669998,110.19404403000226,54392.81950296001 2024-09-09,06:46:28.000,253,11044874,-795,0,1725864387,12709.753384359989,110.23633880999841,54392.89636128001 2024-09-09,06:46:29.000,253,11044863,-795,0,1725864388,12709.746648049993,110.20109316000162,54392.79854160001 2024-09-09,06:46:30.000,253,11044814,-795,0,1725864389,12709.800538529998,110.27863359000185,54392.84046432 2024-09-09,06:46:31.000,253,11044833,-795,0,1725864390,12709.739911739998,110.23633880999841,54392.763606 2024-09-09,06:46:32.000,253,11044855,-795,0,1725864391,12709.679284949998,110.27158446000249,54392.74264464 2024-09-09,06:46:33.000,253,11044842,-795,0,1725864392,12709.746648049993,110.29273185000056,54392.86841280001 2024-09-09,06:46:34.000,253,11044851,-795,0,1725864393,12709.793802219989,110.34207576000335,54392.973219600004 2024-09-09,06:46:35.000,253,11044769,-795,0,1725864394,12709.793802219989,110.31387923999864,54392.924309760005 2024-09-09,06:46:36.000,253,11044836,-795,0,1725864395,12709.706230189993,110.39141966999887,54392.84046432 2024-09-09,06:46:37.000,253,11044820,-795,0,1725864396,12709.686021259993,110.34912489000271,54392.95225824 2024-09-09,06:46:38.000,253,11044839,-795,0,1725864397,12709.699493879998,110.37732141000015,54392.89636128001 2024-09-09,06:46:39.000,253,11044839,-795,0,1725864398,12709.686021259993,110.320928369998,54392.875399920005 2024-09-09,06:46:40.000,253,11044855,-795,0,1725864399,12709.699493879998,110.320928369998,54392.85443856 2024-09-09,06:46:41.000,253,11044840,-795,0,1725864400,12709.726439119993,110.35617402000207,54392.88238704 2024-09-09,06:46:42.000,253,11044844,-795,0,1725864401,12709.739911739998,110.34207576000335,54392.8334772 2024-09-09,06:46:43.000,253,11044850,-795,0,1725864402,12709.719702809998,110.37732141000015,54393.07103928 2024-09-09,06:46:44.000,253,11044785,-795,0,1725864403,12709.638867089998,110.41961619000358,54393.0780264 2024-09-09,06:46:45.000,253,11044902,-795,0,1725864404,12709.625394469993,110.40551793000486,54392.98719384001 2024-09-09,06:46:46.000,253,11044829,-675,0,1725864405,12709.611921850003,110.44781271000102,54392.98020672 2024-09-09,06:46:47.000,253,11044888,-795,0,1725864406,12709.564767679993,110.45486184000038,54392.973219600004 2024-09-09,06:46:48.000,253,11044864,-795,0,1725864407,12709.558031369997,110.4337144500023,54393.259691520005 2024-09-09,06:46:49.000,253,11044890,-795,0,1725864408,12709.564767679993,110.42666532000294,54393.20379456001 2024-09-09,06:46:50.000,253,11044857,-795,0,1725864409,12709.537822439997,110.44076358000166,54392.89636128001 2024-09-09,06:46:51.000,253,11044872,-795,0,1725864410,12709.558031369997,110.37732141000015,54392.95225824 2024-09-09,06:46:52.000,253,11044876,-795,0,1725864411,12709.450250410002,110.39141966999887,54392.805528720004 2024-09-09,06:46:53.000,253,11044863,-795,0,1725864412,12709.463723029992,110.35617402000207,54392.63085072001 2024-09-09,06:46:54.000,253,11044826,-795,0,1725864413,12709.443514099992,110.39846879999823,54392.84745144001 2024-09-09,06:46:55.000,253,11044869,-795,0,1725864414,12709.409832550002,110.38437053999951,54392.805528720004 2024-09-09,06:46:56.000,253,11044874,-795,0,1725864415,12709.342469449992,110.39846879999823,54392.805528720004 2024-09-09,06:46:57.000,253,11044847,-795,0,1725864416,12709.302051589992,110.39846879999823,54392.71469616 2024-09-09,06:46:58.000,253,11044872,-795,0,1725864417,12709.328996830001,110.35617402000207,54393.1478976 2024-09-09,06:46:59.000,253,11044845,-795,0,1725864418,12709.355942069997,110.34207576000335,54393.0780264 2024-09-09,06:47:00.000,253,11044847,-795,0,1725864419,12709.281842659992,110.32797750000464,54393.01514232001 2024-09-09,06:47:01.000,253,11044883,-795,0,1725864420,12709.248161110001,110.25043707000441,54392.59591512 2024-09-09,06:47:02.000,253,11044841,-795,0,1725864421,12709.201006939991,110.25043707000441,54392.53303104001 2024-09-09,06:47:03.000,253,11044853,-795,0,1725864422,12709.207743250001,110.24338793999777,54392.35835304 2024-09-09,06:47:04.000,253,11044835,-795,0,1725864423,12709.12017121999,110.23633880999841,54392.35835304 2024-09-09,06:47:05.000,253,11044866,-795,0,1725864424,12709.153852769996,110.23633880999841,54392.33739168 2024-09-09,06:47:06.000,253,11044842,-795,0,1725864425,12709.1066986,110.20109316000162,54392.6238636 2024-09-09,06:47:07.000,253,11044844,-795,0,1725864426,12709.07975335999,110.19404403000226,54392.51206968001 2024-09-09,06:47:08.000,253,11044803,-795,0,1725864427,12709.00565395,110.15879837999819,54392.67277344 2024-09-09,06:47:09.000,253,11044864,-795,0,1725864428,12709.01912656999,110.12355273000139,54392.763606 2024-09-09,06:47:10.000,253,11044841,-795,0,1725864429,12708.97870870999,110.12355273000139,54392.68674768 2024-09-09,06:47:11.000,253,11044882,-795,0,1725864430,12708.95849977999,110.08125794999796,54392.588928000005 2024-09-09,06:47:12.000,253,11044832,-795,0,1725864431,12708.95849977999,110.06715968999924,54392.323417440006 2024-09-09,06:47:13.000,253,11044875,-795,0,1725864432,12708.94502716,110.02486491000309,54392.19764928001 2024-09-09,06:47:14.000,253,11044836,-795,0,1725864433,12708.931554539995,110.01781578000373,54392.23258488 2024-09-09,06:47:15.000,253,11044839,-795,0,1725864434,12708.91808191999,110.00371751999774,54392.085855360005 2024-09-09,06:47:16.000,253,11044816,-795,0,1725864435,12708.790092029994,109.99666838999838,54391.96008720001 2024-09-09,06:47:17.000,253,11044853,-795,0,1725864436,12708.84398251,109.9755210000003,54392.26053336 2024-09-09,06:47:18.000,253,11044814,-795,0,1725864437,12708.830509889995,109.98961925999902,54392.42822424 2024-09-09,06:47:19.000,253,11044853,-795,0,1725864438,12708.810300959994,109.94732448000286,54392.540018160005 2024-09-09,06:47:20.000,253,11044855,-795,0,1725864439,12708.769883099994,109.92617709000478,54392.42822424 2024-09-09,06:47:21.000,253,11044878,-795,0,1725864440,12708.75641047999,109.91912795999815,54392.50508256 2024-09-09,06:47:22.000,253,11044859,-795,0,1725864441,12708.77661940999,109.88388231000135,54392.59591512 2024-09-09,06:47:23.000,253,11044840,-795,0,1725864442,12708.742937859999,109.86273492000328,54392.00200992 2024-09-09,06:47:24.000,253,11044862,-795,0,1725864443,12708.76314679,109.85568579000392,54392.07188112 2024-09-09,06:47:25.000,253,11044896,-795,0,1725864444,12708.769883099994,109.82044013999985,54392.01598416 2024-09-09,06:47:26.000,253,11044881,-795,0,1725864445,12708.682311069999,109.80634188000113,54391.93213872001 2024-09-09,06:47:27.000,253,11044858,-795,0,1725864446,12708.655365829989,109.81339101000049,54392.00200992 2024-09-09,06:47:28.000,253,11044874,-795,0,1725864447,12708.689047379994,109.80634188000113,54392.48412120001 2024-09-09,06:47:29.000,253,11044857,-795,0,1725864448,12708.67557475999,109.77109623000433,54392.49809544 2024-09-09,06:47:30.000,253,11044839,-795,0,1725864449,12708.574530109989,109.78519449000305,54392.49809544 2024-09-09,06:47:31.000,253,11044875,-795,0,1725864450,12708.554321179989,109.7288014500009,54392.38630152 2024-09-09,06:47:32.000,253,11044870,-795,0,1725864451,12708.547584869993,109.74994883999898,54392.42822424 2024-09-09,06:47:33.000,253,11044820,-795,0,1725864452,12708.520639629998,109.75699796999834,54391.988035680006 2024-09-09,06:47:34.000,253,11044849,-795,0,1725864453,12708.561057489998,109.7288014500009,54391.83431904 2024-09-09,06:47:35.000,253,11044851,-795,0,1725864454,12708.527375939993,109.73585058000026,54391.7854092 2024-09-09,06:47:36.000,253,11044817,-795,0,1725864455,12708.500430699998,109.73585058000026,54391.750473600005 2024-09-09,06:47:37.000,253,11044866,-795,0,1725864456,12708.493694389988,109.70060493000346,54391.81335768001 2024-09-09,06:47:38.000,253,11044868,-795,0,1725864457,12708.500430699998,109.68650667000475,54392.036945520005 2024-09-09,06:47:39.000,253,11044779,-795,0,1725864458,12708.493694389988,109.70060493000346,54392.35136592 2024-09-09,06:47:40.000,253,11044792,-795,0,1725864459,12708.433067599988,109.74994883999898,54392.21162352 2024-09-09,06:47:41.000,253,11044796,-795,0,1725864460,12708.379177119998,109.7288014500009,54392.04393264 2024-09-09,06:47:42.000,253,11044809,-795,0,1725864461,12708.379177119998,109.71470319000218,54392.02297128 2024-09-09,06:47:43.000,253,11044854,-795,0,1725864462,12708.358968189998,109.73585058000026,54391.80637056 2024-09-09,06:47:44.000,253,11044812,-795,0,1725864463,12708.419594979998,109.75699796999834,54391.918164480005 2024-09-09,06:47:45.000,253,11044888,-795,0,1725864464,12708.385913429993,109.7288014500009,54391.94611296 2024-09-09,06:47:46.000,253,11044826,-795,0,1725864465,12708.372440810002,109.77814536000369,54391.68758952 2024-09-09,06:47:47.000,253,11044829,-795,0,1725864466,12708.338759259997,109.77109623000433,54391.49195016 2024-09-09,06:47:48.000,253,11044828,-795,0,1725864467,12708.291605090002,109.79929275000177,54391.67361528001 2024-09-09,06:47:49.000,253,11044828,-795,0,1725864468,12708.264659849992,109.78519449000305,54391.715538 2024-09-09,06:47:50.000,253,11044830,-795,0,1725864469,12708.257923539997,109.82044013999985,54391.72951224 2024-09-09,06:47:51.000,253,11044864,-795,0,1725864470,12708.150142580002,109.84158752999792,54391.68758952 2024-09-09,06:47:52.000,253,11044843,-795,0,1725864471,12708.224241989992,109.84158752999792,54391.89720312 2024-09-09,06:47:53.000,253,11044818,-795,0,1725864472,12708.271396160002,109.89798057000007,54391.79239632001 2024-09-09,06:47:54.000,253,11044901,-795,0,1725864473,12708.271396160002,109.9402753500035,54391.8552804 2024-09-09,06:47:55.000,253,11044865,-795,0,1725864474,12708.244450919992,109.9402753500035,54391.820344800006 2024-09-09,06:47:56.000,253,11044838,-795,0,1725864475,12708.143406269992,109.95437361000222,54391.70855088 2024-09-09,06:47:57.000,253,11044791,-795,0,1725864476,12708.170351510002,109.9755210000003,54391.76444784001 2024-09-09,06:47:58.000,253,11044858,-795,0,1725864477,12708.129933650001,109.98961925999902,54391.799383440004 2024-09-09,06:47:59.000,253,11044854,-795,0,1725864478,12708.136669959997,109.96142274000158,54391.68758952 2024-09-09,06:48:00.000,253,11044857,-795,0,1725864479,12708.129933650001,109.98961925999902,54391.72951224 2024-09-09,06:48:01.000,253,11044853,-795,0,1725864480,12708.136669959997,110.01781578000373,54391.66662816 2024-09-09,06:48:02.000,253,11044848,-795,0,1725864481,12708.102988409992,110.05306143000053,54391.64566680001 2024-09-09,06:48:03.000,253,11044823,-795,0,1725864482,12708.204033059992,110.06011055999988,54391.582782720005 2024-09-09,06:48:04.000,253,11044793,-795,0,1725864483,12708.150142580002,110.06011055999988,54391.77842208 2024-09-09,06:48:05.000,253,11044863,-755,0,1725864484,12708.143406269992,110.0883070800046,54391.799383440004 2024-09-09,06:48:06.000,253,11044869,-795,0,1725864485,12708.109724720001,110.12355273000139,54391.81335768001 2024-09-09,06:48:07.000,253,11044895,-795,0,1725864486,12708.069306860001,110.11650360000203,54391.701563760005 2024-09-09,06:48:08.000,253,11044858,-795,0,1725864487,12708.028889000001,110.10240534000332,54391.77842208 2024-09-09,06:48:09.000,253,11044863,-795,0,1725864488,12708.082779479992,110.10945447000267,54392.02995840001 2024-09-09,06:48:10.000,253,11044864,-795,0,1725864489,12708.022152689991,110.10945447000267,54391.88322888 2024-09-09,06:48:11.000,253,11044854,-795,0,1725864490,12708.035625309996,110.06715968999924,54391.6806024 2024-09-09,06:48:12.000,253,11044783,-795,0,1725864491,12708.028889000001,110.0742088199986,54391.631692560004 2024-09-09,06:48:13.000,253,11044844,-795,0,1725864492,12708.001943759991,110.0883070800046,54391.3312464 2024-09-09,06:48:14.000,253,11044859,-795,0,1725864493,12707.941316969991,110.11650360000203,54391.27534944 2024-09-09,06:48:15.000,253,11044896,-795,0,1725864494,12707.94805328,110.11650360000203,54391.35220776 2024-09-09,06:48:16.000,253,11044883,-795,0,1725864495,12707.941316969991,110.1869949000029,54391.56880848 2024-09-09,06:48:17.000,253,11044880,-795,0,1725864496,12707.88742649,110.17289664000418,54391.6107312 2024-09-09,06:48:18.000,253,11044841,-795,0,1725864497,12707.88069017999,110.19404403000226,54391.715538 2024-09-09,06:48:19.000,253,11044901,-795,0,1725864498,12707.86721756,110.17994577000354,54391.93912584001 2024-09-09,06:48:20.000,253,11044851,-795,0,1725864499,12707.80659077,110.20814229000098,54391.82733192 2024-09-09,06:48:21.000,253,11044832,-795,0,1725864500,12707.732491359995,110.17994577000354,54391.63867968 2024-09-09,06:48:22.000,253,11044869,-795,0,1725864501,12707.67860087999,110.17289664000418,54391.65964104 2024-09-09,06:48:23.000,253,11044827,-795,0,1725864502,12707.712282429995,110.17289664000418,54391.4011176 2024-09-09,06:48:24.000,253,11044849,-795,0,1725864503,12707.72575505,110.23633880999841,54391.26836232001 2024-09-09,06:48:25.000,253,11044862,-795,0,1725864504,12707.65839194999,110.1869949000029,54391.19150400001 2024-09-09,06:48:26.000,253,11044842,-795,0,1725864505,12707.63818301999,110.21519142000034,54391.128619920004 2024-09-09,06:48:27.000,253,11044751,-795,0,1725864506,12707.570819919994,110.2222405499997,54390.96791616 2024-09-09,06:48:28.000,253,11044844,-795,0,1725864507,12707.530402059994,110.27863359000185,54391.366182000005 2024-09-09,06:48:29.000,253,11044876,-795,0,1725864508,12707.503456819999,110.23633880999841,54391.56880848 2024-09-09,06:48:30.000,253,11044869,-795,0,1725864509,12707.51692943999,110.23633880999841,54391.50592440001 2024-09-09,06:48:31.000,253,11044851,-795,0,1725864510,12707.456302649989,110.25748620000377,54391.484963040006 2024-09-09,06:48:32.000,253,11044856,-795,0,1725864511,12707.402412169999,110.30683010999928,54391.42906608001 2024-09-09,06:48:33.000,253,11044847,-795,0,1725864512,12707.463038959999,110.30683010999928,54391.54086 2024-09-09,06:48:34.000,253,11044838,-795,0,1725864513,12707.341785379998,110.335026630004,54391.21945248001 2024-09-09,06:48:35.000,253,11044888,-795,0,1725864514,12707.294631209988,110.320928369998,54391.0866972 2024-09-09,06:48:36.000,253,11044894,-795,0,1725864515,12707.321576449998,110.30683010999928,54390.9469548 2024-09-09,06:48:37.000,253,11044825,-795,0,1725864516,12707.368730619994,110.31387923999864,54390.960929040004 2024-09-09,06:48:38.000,253,11044863,-795,0,1725864517,12707.287894899993,110.35617402000207,54391.00983888 2024-09-09,06:48:39.000,253,11044835,-795,0,1725864518,12707.254213349988,110.34207576000335,54391.05176160001 2024-09-09,06:48:40.000,253,11044882,-795,0,1725864519,12707.186850249993,110.36322315000143,54391.02381312001 2024-09-09,06:48:41.000,253,11044867,-795,0,1725864520,12707.139696079998,110.35617402000207,54391.26836232001 2024-09-09,06:48:42.000,253,11044832,-795,0,1725864521,12707.112750840002,110.38437053999951,54391.38714336001 2024-09-09,06:48:43.000,253,11044865,-795,0,1725864522,12707.139696079998,110.38437053999951,54391.37316912 2024-09-09,06:48:44.000,253,11044856,-795,0,1725864523,12707.085805599992,110.42666532000294,54391.128619920004 2024-09-09,06:48:45.000,253,11044845,-795,0,1725864524,12707.085805599992,110.45486184000038,54391.016826 2024-09-09,06:48:46.000,253,11044868,-795,0,1725864525,12707.011706190002,110.45486184000038,54390.96791616 2024-09-09,06:48:47.000,253,11044872,-795,0,1725864526,12707.004969879992,110.47600922999845,54390.98887752 2024-09-09,06:48:48.000,253,11044858,-795,0,1725864527,12706.971288330002,110.45486184000038,54390.75830256001 2024-09-09,06:48:49.000,253,11044840,-795,0,1725864528,12707.018442499997,110.44076358000166,54390.981890400006 2024-09-09,06:48:50.000,253,11044835,-795,0,1725864529,12706.964552019992,110.4689600999991,54390.96791616 2024-09-09,06:48:51.000,253,11044903,-795,0,1725864530,12706.863507369992,110.50420575000317,54390.83516088001 2024-09-09,06:48:52.000,253,11044848,-795,0,1725864531,12706.802880579991,110.4971566200038,54390.82817376 2024-09-09,06:48:53.000,253,11044869,-795,0,1725864532,12706.802880579991,110.52535314000124,54391.10067144001 2024-09-09,06:48:54.000,253,11044889,-795,0,1725864533,12706.695099619996,110.55354965999868,54390.70939272 2024-09-09,06:48:55.000,253,11044874,-795,0,1725864534,12706.789407960001,110.58879531000275,54390.85612224001 2024-09-09,06:48:56.000,253,11044872,-795,0,1725864535,12706.695099619996,110.57469705000403,54390.82118664 2024-09-09,06:48:57.000,253,11044858,-795,0,1725864536,12706.775935339996,110.59584444000211,54390.814199520006 2024-09-09,06:48:58.000,253,11044877,-795,0,1725864537,12706.695099619996,110.6310900899989,54390.87009648 2024-09-09,06:48:59.000,253,11044801,-795,0,1725864538,12706.66141806999,110.6310900899989,54390.92599344001 2024-09-09,06:49:00.000,253,11044798,-795,0,1725864539,12706.66141806999,110.65223748000426,54390.793238160004 2024-09-09,06:49:01.000,253,11044898,-795,0,1725864540,12706.64794545,110.65928661000362,54390.7024056 2024-09-09,06:49:02.000,253,11044860,-795,0,1725864541,12706.594054969995,110.68748313000106,54390.63952152001 2024-09-09,06:49:03.000,253,11044863,-795,0,1725864542,12706.56037341999,110.69453226000041,54390.625547280004 2024-09-09,06:49:04.000,253,11044863,-795,0,1725864543,12706.58731866,110.7438761700032,54390.492792 2024-09-09,06:49:05.000,253,11044879,-795,0,1725864544,12706.56710973,110.75092530000256,54390.68144424 2024-09-09,06:49:06.000,253,11044872,-795,0,1725864545,12706.51995555999,110.79322007999872,54390.73035408 2024-09-09,06:49:07.000,253,11044825,-795,0,1725864546,12706.513219249995,110.80026920999808,54390.63952152001 2024-09-09,06:49:08.000,253,11044819,-795,0,1725864547,12706.472801389995,110.87076050999895,54390.6325344 2024-09-09,06:49:09.000,253,11044869,-795,0,1725864548,12706.48627401,110.91305529000238,54390.70939272 2024-09-09,06:49:10.000,253,11044844,-795,0,1725864549,12706.42564722,110.8778096399983,54390.863109360005 2024-09-09,06:49:11.000,253,11044822,-795,0,1725864550,12706.38522936,110.92010442000173,54390.66048288 2024-09-09,06:49:12.000,253,11044840,-795,0,1725864551,12706.3448115,110.9271535500011,54390.73035408 2024-09-09,06:49:13.000,253,11044856,-795,0,1725864552,12706.40543829,110.93420268000045,54390.54868896001 2024-09-09,06:49:14.000,253,11044869,-795,0,1725864553,12706.391965669995,110.93420268000045,54390.45086928001 2024-09-09,06:49:15.000,253,11044814,-795,0,1725864554,12706.3448115,111.00469398000132,54390.33907536 2024-09-09,06:49:16.000,253,11044856,-795,0,1725864555,12706.304393639999,110.9905957200026,54390.26221704001 2024-09-09,06:49:17.000,253,11044822,-795,0,1725864556,12706.27744839999,111.05403789000411,54390.28317840001 2024-09-09,06:49:18.000,253,11044838,-795,0,1725864557,12706.36502043,111.08223441000155,54390.56965032001 2024-09-09,06:49:19.000,253,11044832,-795,0,1725864558,12706.31786625999,111.11748005999834,54390.54868896001 2024-09-09,06:49:20.000,253,11044892,-795,0,1725864559,12706.290921019994,111.10338179999962,54390.75830256001 2024-09-09,06:49:21.000,253,11044845,-795,0,1725864560,12706.183140059999,111.15977484000177,54390.61157304 2024-09-09,06:49:22.000,253,11044892,-795,0,1725864561,12706.250503159994,111.15977484000177,54390.67445712 2024-09-09,06:49:23.000,253,11044788,-795,0,1725864562,12706.29765732999,111.17387310000049,54390.78625104001 2024-09-09,06:49:24.000,253,11044861,-795,0,1725864563,12706.250503159994,111.21616788000392,54390.72336696 2024-09-09,06:49:25.000,253,11044871,-795,0,1725864564,12706.243766849999,111.26551178999944,54390.59759880001 2024-09-09,06:49:26.000,253,11044850,-795,0,1725864565,12706.237030539989,111.24436440000136,54390.23426856001 2024-09-09,06:49:27.000,253,11044856,-795,0,1725864566,12706.169667439994,111.25141353000072,54390.22728144 2024-09-09,06:49:28.000,253,11044876,-795,0,1725864567,12706.237030539989,111.32190483000159,54390.36702384 2024-09-09,06:49:29.000,253,11044885,-795,0,1725864568,12706.237030539989,111.32190483000159,54390.49977912001 2024-09-09,06:49:30.000,253,11044846,-795,0,1725864569,12706.216821609989,111.35715047999838,54390.53471472 2024-09-09,06:49:31.000,253,11044824,-795,0,1725864570,12706.216821609989,111.39944526000181,54390.76528968001 2024-09-09,06:49:32.000,253,11044808,-795,0,1725864571,12706.142722199998,111.40649439000117,54390.59061168001 2024-09-09,06:49:33.000,253,11044795,-795,0,1725864572,12706.142722199998,111.42764177999925,54390.70939272 2024-09-09,06:49:34.000,253,11044882,-795,0,1725864573,12706.176403749989,111.47698569000204,54390.492792 2024-09-09,06:49:35.000,253,11044886,-795,0,1725864574,12706.041677549998,111.47698569000204,54390.44388216 2024-09-09,06:49:36.000,253,11044852,-795,0,1725864575,12706.142722199998,111.56157525000162,54390.52074048001 2024-09-09,06:49:37.000,253,11044857,-795,0,1725864576,12706.156194819989,111.54042786000355,54390.56965032001 2024-09-09,06:49:38.000,253,11044846,-795,0,1725864577,12706.149458509994,111.5827226399997,54390.58362456 2024-09-09,06:49:39.000,253,11044829,-795,0,1725864578,12706.142722199998,111.5474769900029,54390.457856400004 2024-09-09,06:49:40.000,253,11044844,-795,0,1725864579,12706.129249579993,111.58977176999906,54390.54170184 2024-09-09,06:49:41.000,253,11044901,-795,0,1725864580,12706.068622789993,111.59682089999842,54390.47183064001 2024-09-09,06:49:42.000,253,11044831,-795,0,1725864581,12706.122513269998,111.62501742000313,54390.492792 2024-09-09,06:49:43.000,253,11044857,-795,0,1725864582,12706.102304339998,111.65321394000057,54390.527727600005 2024-09-09,06:49:44.000,253,11044855,-795,0,1725864583,12706.075359099988,111.75190175999887,54390.61856016001 2024-09-09,06:49:45.000,253,11044866,-795,0,1725864584,12706.068622789993,111.76600002000487,54390.59061168001 2024-09-09,06:49:46.000,253,11044865,-795,0,1725864585,12706.021468619998,111.78714741000294,54390.58362456 2024-09-09,06:49:47.000,253,11044813,-795,0,1725864586,12706.014732309988,111.81534393000038,54390.478817760006 2024-09-09,06:49:48.000,253,11044824,-795,0,1725864587,12706.028204929993,111.84354044999782,54390.478817760006 2024-09-09,06:49:49.000,253,11044885,-795,0,1725864588,12706.007995999993,111.88583523000125,54390.56965032001 2024-09-09,06:49:50.000,253,11044873,-795,0,1725864589,12705.927160279993,111.90698261999933,54390.744328320005 2024-09-09,06:49:51.000,253,11044877,-795,0,1725864590,12705.893478730002,111.92108087999804,54390.68144424 2024-09-09,06:49:52.000,253,11044832,-795,0,1725864591,12705.927160279993,111.9774739200002,54390.51375336 2024-09-09,06:49:53.000,253,11044851,-795,0,1725864592,12705.981050759998,111.96337566000147,54390.68843136001 2024-09-09,06:49:54.000,253,11044847,-795,0,1725864593,12705.960841829998,112.01976870000362,54390.54868896001 2024-09-09,06:49:55.000,253,11044826,-795,0,1725864594,12705.954105520002,112.04796522000106,54390.38099808001 2024-09-09,06:49:56.000,253,11044848,-795,0,1725864595,12705.886742419993,112.10435826000321,54390.26920416 2024-09-09,06:49:57.000,253,11044824,-795,0,1725864596,12705.853060870002,112.15370216999872,54390.61157304 2024-09-09,06:49:58.000,253,11044888,-795,0,1725864597,12705.893478730002,112.16780043000472,54390.6325344 2024-09-09,06:49:59.000,253,11044843,-795,0,1725864598,12705.873269800002,112.1889478200028,54390.68843136001 2024-09-09,06:50:00.000,253,11044833,-795,0,1725864599,12705.853060870002,112.23829172999831,54390.83516088001 2024-09-09,06:50:01.000,253,11044834,-795,0,1725864600,12705.832851940002,112.2523899900043,54390.814199520006 2024-09-09,06:50:02.000,253,11044818,-795,0,1725864601,12705.853060870002,112.30173389999982,54390.85612224001 2024-09-09,06:50:03.000,253,11044801,-795,0,1725864602,12705.880006109997,112.32993042000453,54390.8770836 2024-09-09,06:50:04.000,253,11044812,-795,0,1725864603,12705.853060870002,112.37222520000068,54390.744328320005 2024-09-09,06:50:05.000,253,11044829,-795,0,1725864604,12705.839588249997,112.36517607000133,54390.360036720005 2024-09-09,06:50:06.000,253,11044892,-795,0,1725864605,12705.799170389997,112.42861824000283,54390.37401096 2024-09-09,06:50:07.000,253,11044842,-795,0,1725864606,12705.778961459997,112.44976563000091,54390.35304960001 2024-09-09,06:50:08.000,253,11044896,-795,0,1725864607,12705.832851940002,112.46386388999963,54390.478817760006 2024-09-09,06:50:09.000,253,11044844,-795,0,1725864608,12705.859797179997,112.4850112799977,54390.58362456 2024-09-09,06:50:10.000,253,11044824,-795,0,1725864609,12705.819379319997,112.5343551900005,54390.912019200005 2024-09-09,06:50:11.000,253,11044823,-795,0,1725864610,12705.725070979992,112.54845344999922,54390.85612224001 2024-09-09,06:50:12.000,253,11044788,-795,0,1725864611,12705.758752529997,112.64009213999816,54390.89105784 2024-09-09,06:50:13.000,253,11044861,-795,0,1725864612,12705.839588249997,112.6330430099988,54390.912019200005 2024-09-09,06:50:14.000,253,11044848,-795,0,1725864613,12705.819379319997,112.67533779000223,54390.72336696 2024-09-09,06:50:15.000,253,11044885,-795,0,1725864614,12705.792434080002,112.67533779000223,54390.80721240001 2024-09-09,06:50:16.000,253,11044877,-795,0,1725864615,12705.752016220002,112.76697648000118,54390.7024056 2024-09-09,06:50:17.000,253,11044886,-795,0,1725864616,12705.704862049992,112.75287822000246,54390.68843136001 2024-09-09,06:50:18.000,253,11044854,-795,0,1725864617,12705.785697769992,112.75992735000182,54390.50676624 2024-09-09,06:50:19.000,253,11044843,-795,0,1725864618,12705.765488839992,112.75287822000246,54390.59061168001 2024-09-09,06:50:20.000,253,11044897,-795,0,1725864619,12705.738543599997,112.83746778000204,54390.63952152001 2024-09-09,06:50:21.000,253,11044882,-795,0,1725864620,12705.657707879996,112.82336952000333,54390.5626632 2024-09-09,06:50:22.000,253,11044809,-795,0,1725864621,12705.684653119992,112.8797625599982,54390.59061168001 2024-09-09,06:50:23.000,253,11044869,-795,0,1725864622,12705.718334669997,112.90090995000355,54390.82817376 2024-09-09,06:50:24.000,253,11044859,-795,0,1725864623,12705.711598360002,112.98549951000314,54390.67445712 2024-09-09,06:50:25.000,253,11044850,-795,0,1725864624,12705.725070979992,112.96435211999778,54390.80022528 2024-09-09,06:50:26.000,253,11044859,-795,0,1725864625,12705.711598360002,113.055990810004,54390.76528968001 2024-09-09,06:50:27.000,253,11044792,-795,0,1725864626,12705.691389430001,113.03484341999865,54390.70939272 2024-09-09,06:50:28.000,253,11044814,-795,0,1725864627,12705.684653119992,113.0912364600008,54390.61157304 2024-09-09,06:50:29.000,253,11044856,-635,0,1725864628,12705.677916809997,113.08418733000144,54390.65349576 2024-09-09,06:50:30.000,253,11044861,-795,0,1725864629,12705.630762640001,113.12648211000487,54390.814199520006 2024-09-09,06:50:31.000,253,11044873,-795,0,1725864630,12705.563399539991,113.14762950000295,54390.82817376 2024-09-09,06:50:32.000,253,11044822,-795,0,1725864631,12705.563399539991,113.10533471999952,54390.53471472 2024-09-09,06:50:33.000,253,11044874,-795,0,1725864632,12705.624026329991,113.14058037000359,54390.625547280004 2024-09-09,06:50:34.000,253,11044858,-795,0,1725864633,12705.630762640001,113.18287514999975,54390.53471472 2024-09-09,06:50:35.000,253,11044833,-795,0,1725864634,12705.617290019996,113.21107167000446,54390.41593368 2024-09-09,06:50:36.000,253,11044835,-755,0,1725864635,12705.455618579996,113.28861210000468,54390.13644888001 2024-09-09,06:50:37.000,253,11044862,-795,0,1725864636,12705.522981679991,113.31680862000212,54390.527727600005 2024-09-09,06:50:38.000,253,11044871,-795,0,1725864637,12705.583608469991,113.35910339999828,54390.61157304 2024-09-09,06:50:39.000,253,11044852,-795,0,1725864638,12705.556663229996,113.3027103600034,54390.625547280004 2024-09-09,06:50:40.000,253,11044865,-795,0,1725864639,12705.502772749991,113.36615253000491,54390.70939272 2024-09-09,06:50:41.000,253,11044845,-795,0,1725864640,12705.50950906,113.35205426999892,54390.77926392 2024-09-09,06:50:42.000,253,11044869,-795,0,1725864641,12705.496036439996,113.4013981800017,54390.83516088001 2024-09-09,06:50:43.000,253,11044829,-795,0,1725864642,12705.556663229996,113.39434905000235,54390.814199520006 2024-09-09,06:50:44.000,253,11044886,-795,0,1725864643,12705.52971799,113.45779122000386,54390.80022528 2024-09-09,06:50:45.000,253,11044872,-795,0,1725864644,12705.455618579996,113.47188948000257,54390.360036720005 2024-09-09,06:50:46.000,253,11044872,-795,0,1725864645,12705.48930013,113.49303687000065,54390.2482428 2024-09-09,06:50:47.000,253,11044873,-795,0,1725864646,12705.4690912,113.52123338999809,54390.26221704001 2024-09-09,06:50:48.000,253,11044855,-795,0,1725864647,12705.48256381999,113.55647904000216,54390.46484352 2024-09-09,06:50:49.000,253,11044878,-795,0,1725864648,12705.556663229996,113.57057730000088,54390.51375336 2024-09-09,06:50:50.000,253,11044870,-795,0,1725864649,12705.516245369996,113.56352817000152,54390.71637984001 2024-09-09,06:50:51.000,253,11044841,-795,0,1725864650,12705.475827509996,113.61287208000431,54390.89804496 2024-09-09,06:50:52.000,253,11044849,-795,0,1725864651,12705.46235488999,113.61992121000367,54390.96791616 2024-09-09,06:50:53.000,253,11044848,-795,0,1725864652,12705.4690912,113.62697034000303,54390.92599344001 2024-09-09,06:50:54.000,253,11044869,-795,0,1725864653,12705.44214595999,113.70451077000325,54390.75131544 2024-09-09,06:50:55.000,253,11044858,-795,0,1725864654,12705.40846441,113.70451077000325,54390.61856016001 2024-09-09,06:50:56.000,253,11044882,-795,0,1725864655,12705.36131023999,113.76090380999813,54390.625547280004 2024-09-09,06:50:57.000,253,11044883,-795,0,1725864656,12705.38151916999,113.78910033000284,54390.695418480005 2024-09-09,06:50:58.000,253,11044828,-795,0,1725864657,12705.4690912,113.78205120000348,54390.814199520006 2024-09-09,06:50:59.000,253,11044890,-795,0,1725864658,12705.44888227,113.75385467999877,54390.58362456 2024-09-09,06:51:00.000,253,11044819,-795,0,1725864659,12705.415200719995,113.7961494600022,54390.61157304 2024-09-09,06:51:01.000,253,11044874,-795,0,1725864660,12705.34783762,113.78910033000284,54390.54868896001 2024-09-09,06:51:02.000,253,11044777,-795,0,1725864661,12705.314156069995,113.81729685000028,54390.59061168001 2024-09-09,06:51:03.000,253,11044893,-795,0,1725864662,12705.38151916999,113.82434597999963,54390.68843136001 2024-09-09,06:51:04.000,253,11044843,-795,0,1725864663,12705.34110130999,113.88778815000114,54390.744328320005 2024-09-09,06:51:05.000,253,11044839,-795,0,1725864664,12705.36804655,113.88778815000114,54390.70939272 2024-09-09,06:51:06.000,253,11044852,-795,0,1725864665,12705.36804655,113.93008293000457,54390.75830256001 2024-09-09,06:51:07.000,253,11044849,-795,0,1725864666,12705.30068344999,113.93008293000457,54390.66048288 2024-09-09,06:51:08.000,253,11044859,-795,0,1725864667,12705.314156069995,113.94418119000329,54390.73734120001 2024-09-09,06:51:09.000,253,11044833,-795,0,1725864668,12705.32762869,113.95827945000201,54390.66747000001 2024-09-09,06:51:10.000,253,11044818,-795,0,1725864669,12705.273738209995,113.97942684000009,54390.814199520006 2024-09-09,06:51:11.000,253,11044860,-795,0,1725864670,12705.22658404,113.97237771000073,54390.80022528 2024-09-09,06:51:12.000,253,11044856,-795,0,1725864671,12705.20637511,114.00057422999816,54390.82118664 2024-09-09,06:51:13.000,253,11044850,-795,0,1725864672,12705.24679297,113.97237771000073,54390.68144424 2024-09-09,06:51:14.000,253,11044828,-795,0,1725864673,12705.2670019,114.00057422999816,54390.66747000001 2024-09-09,06:51:15.000,253,11044793,-795,0,1725864674,12705.28047451999,114.01467249000416,54390.45086928001 2024-09-09,06:51:16.000,253,11044862,-795,0,1725864675,12705.17942986999,114.09926205000374,54390.22728144 2024-09-09,06:51:17.000,253,11044851,-795,0,1725864676,12705.20637511,114.05696727000031,54390.290165520004 2024-09-09,06:51:18.000,253,11044829,-795,0,1725864677,12705.15922093999,114.14860595999926,54390.646508640006 2024-09-09,06:51:19.000,253,11044858,-795,0,1725864678,12705.19963879999,114.15565508999862,54390.6325344 2024-09-09,06:51:20.000,253,11044822,-795,0,1725864679,12705.13901200999,114.16270421999798,54390.66048288 2024-09-09,06:51:21.000,253,11044816,-795,0,1725864680,12705.13901200999,114.16270421999798,54390.75131544 2024-09-09,06:51:22.000,253,11044900,-795,0,1725864681,12705.13901200999,114.20499900000141,54390.91900632 2024-09-09,06:51:23.000,253,11044817,-795,0,1725864682,12705.152484629994,114.21204813000077,54390.89804496 2024-09-09,06:51:24.000,253,11044887,-795,0,1725864683,12705.13901200999,114.23319551999884,54390.92599344001 2024-09-09,06:51:25.000,253,11044930,-795,0,1725864684,12705.12553939,114.2543429100042,54390.56965032001 2024-09-09,06:51:26.000,253,11044859,-795,0,1725864685,12705.07838521999,114.27549030000228,54390.55567608 2024-09-09,06:51:27.000,253,11044886,-795,0,1725864686,12705.071648909994,114.2543429100042,54390.32510112 2024-09-09,06:51:28.000,253,11044900,-795,0,1725864687,12705.172693559995,114.289588560001,54390.50676624 2024-09-09,06:51:29.000,253,11044835,-795,0,1725864688,12705.19963879999,114.289588560001,54390.48580488 2024-09-09,06:51:30.000,253,11044895,-795,0,1725864689,12705.14574832,114.26844117000292,54390.56965032001 2024-09-09,06:51:31.000,253,11044801,-795,0,1725864690,12705.12553939,114.29663769000035,54390.54868896001 2024-09-09,06:51:32.000,253,11044862,-795,0,1725864691,12705.091857839994,114.36007986000186,54390.863109360005 2024-09-09,06:51:33.000,253,11044865,-795,0,1725864692,12705.112066769994,114.3882763799993,54390.84913512 2024-09-09,06:51:34.000,253,11044832,-795,0,1725864693,12705.132275699994,114.40942377000465,54390.92599344001 2024-09-09,06:51:35.000,253,11044856,-795,0,1725864694,12705.11880307999,114.39532550999866,54390.625547280004 2024-09-09,06:51:36.000,253,11044820,-795,0,1725864695,12705.10533046,114.42352203000337,54390.59759880001 2024-09-09,06:51:37.000,253,11044873,-795,0,1725864696,12705.05817628999,114.42352203000337,54390.45086928001 2024-09-09,06:51:38.000,253,11044861,-795,0,1725864697,12705.064912599999,114.44466942000145,54390.60458592 2024-09-09,06:51:39.000,253,11044857,-795,0,1725864698,12705.14574832,114.41647290000401,54390.70939272 2024-09-09,06:51:40.000,253,11044810,-795,0,1725864699,12705.03796735999,114.44466942000145,54390.56965032001 2024-09-09,06:51:41.000,253,11044847,-795,0,1725864700,12705.10533046,114.37417812000058,54390.695418480005 2024-09-09,06:51:42.000,253,11044850,-795,0,1725864701,12705.03796735999,114.42352203000337,54390.5626632 2024-09-09,06:51:43.000,253,11044871,-795,0,1725864702,12705.024494739999,114.4517185500008,54390.49977912001 2024-09-09,06:51:44.000,253,11044869,-795,0,1725864703,12704.997549499989,114.45876768000016,54390.50676624 2024-09-09,06:51:45.000,253,11044828,-795,0,1725864704,12705.11880307999,114.44466942000145,54390.7024056 2024-09-09,06:51:46.000,253,11044849,-795,0,1725864705,12705.03796735999,114.5010624600036,54390.70939272 2024-09-09,06:51:47.000,253,11044872,-795,0,1725864706,12705.017758429989,114.50811159000295,54390.71637984001 2024-09-09,06:51:48.000,253,11044864,-795,0,1725864707,12705.03796735999,114.53630811000039,54390.695418480005 2024-09-09,06:51:49.000,253,11044890,-795,0,1725864708,12705.071648909994,114.52220985000167,54390.695418480005 2024-09-09,06:51:50.000,253,11044866,-795,0,1725864709,12704.963867949999,114.54335723999975,54390.6325344 2024-09-09,06:51:51.000,253,11044867,-795,0,1725864710,12704.950395329994,114.55040636999911,54390.72336696 2024-09-09,06:51:52.000,253,11044872,-795,0,1725864711,12704.930186399994,114.62089766999998,54390.72336696 2024-09-09,06:51:53.000,253,11044831,-795,0,1725864712,12704.997549499989,114.57860289000382,54390.576637440005 2024-09-09,06:51:54.000,253,11044842,-795,0,1725864713,12704.970604259994,114.59270115000254,54390.60458592 2024-09-09,06:51:55.000,253,11044778,-795,0,1725864714,12704.957131639989,114.59270115000254,54390.41593368 2024-09-09,06:51:56.000,253,11044797,-795,0,1725864715,12704.889768539993,114.61384854000062,54390.29715264 2024-09-09,06:51:57.000,253,11044810,-795,0,1725864716,12704.957131639989,114.5997502800019,54390.33208824001 2024-09-09,06:51:58.000,253,11044819,-795,0,1725864717,12704.950395329994,114.64204505999805,54390.59759880001 2024-09-09,06:51:59.000,253,11044887,-795,0,1725864718,12704.909977469993,114.62089766999998,54390.68144424 2024-09-09,06:52:00.000,253,11044863,-795,0,1725864719,12704.903241159998,114.65614332000405,54390.59759880001 2024-09-09,06:52:01.000,253,11044886,-795,0,1725864720,12704.936922709989,114.64909419000469,54390.863109360005 2024-09-09,06:52:02.000,253,11044879,-795,0,1725864721,12704.936922709989,114.65614332000405,54390.90503208001 2024-09-09,06:52:03.000,253,11044864,-795,0,1725864722,12704.997549499989,114.6349959299987,54390.93298056001 2024-09-09,06:52:04.000,253,11044852,-795,0,1725864723,12704.923450089998,114.69138897000084,54390.90503208001 2024-09-09,06:52:05.000,253,11044828,-795,0,1725864724,12704.889768539993,114.70548722999956,54390.72336696 2024-09-09,06:52:06.000,253,11044862,-795,0,1725864725,12704.916713779989,114.70548722999956,54390.290165520004 2024-09-09,06:52:07.000,253,11044822,-795,0,1725864726,12704.876295919988,114.73368375000427,54390.290165520004 2024-09-09,06:52:08.000,253,11044827,-795,0,1725864727,12704.936922709989,114.71958548999828,54390.43689504 2024-09-09,06:52:09.000,253,11044841,-795,0,1725864728,12704.943659019998,114.71253635999892,54390.492792 2024-09-09,06:52:10.000,253,11044851,-795,0,1725864729,12704.876295919988,114.74073288000363,54390.46484352 2024-09-09,06:52:11.000,253,11044897,-795,0,1725864730,12704.883032229998,114.747782010003,54390.88407072001 2024-09-09,06:52:12.000,253,11044853,-795,0,1725864731,12704.876295919988,114.77597853000043,54390.93298056001 2024-09-09,06:52:13.000,253,11044861,-795,0,1725864732,12704.889768539993,114.76188027000171,54390.89804496 2024-09-09,06:52:14.000,253,11044839,-795,0,1725864733,12704.862823299998,114.76892940000107,54390.89804496 2024-09-09,06:52:15.000,253,11044826,-795,0,1725864734,12704.876295919988,114.77597853000043,54390.73035408 2024-09-09,06:52:16.000,253,11044890,-795,0,1725864735,12704.869559609993,114.77597853000043,54390.6325344 2024-09-09,06:52:17.000,253,11044901,-795,0,1725864736,12704.909977469993,114.82532244000322,54390.63952152001 2024-09-09,06:52:18.000,253,11044854,-795,0,1725864737,12704.876295919988,114.7971259199985,54390.5626632 2024-09-09,06:52:19.000,253,11044843,-795,0,1725864738,12704.930186399994,114.81827331000386,54390.44388216 2024-09-09,06:52:20.000,253,11044837,-795,0,1725864739,12704.869559609993,114.8112241800045,54390.48580488 2024-09-09,06:52:21.000,253,11044884,-795,0,1725864740,12704.896504849989,114.81827331000386,54390.61856016001 2024-09-09,06:52:22.000,253,11044895,-795,0,1725864741,12704.849350679993,114.8112241800045,54390.576637440005 2024-09-09,06:52:23.000,253,11044842,-795,0,1725864742,12704.748306029993,114.83237157000258,54390.42292080001 2024-09-09,06:52:24.000,253,11044836,-795,0,1725864743,12704.835878059988,114.88171547999809,54390.91900632 2024-09-09,06:52:25.000,253,11044860,-795,0,1725864744,12704.889768539993,114.90286287000345,54390.744328320005 2024-09-09,06:52:26.000,253,11044868,-795,0,1725864745,12704.889768539993,114.88171547999809,54390.7722768 2024-09-09,06:52:27.000,253,11044845,-795,0,1725864746,12704.849350679993,114.87466634999873,54390.66048288 2024-09-09,06:52:28.000,253,11044870,-795,0,1725864747,12704.815669129988,114.88171547999809,54390.68144424 2024-09-09,06:52:29.000,253,11044853,-795,0,1725864748,12704.842614369998,114.92401026000152,54390.73734120001 2024-09-09,06:52:30.000,253,11044859,-795,0,1725864749,12704.835878059988,114.88171547999809,54390.80022528 2024-09-09,06:52:31.000,253,11044847,-795,0,1725864750,12704.795460199988,114.88876461000473,54390.85612224001 2024-09-09,06:52:32.000,253,11044849,-795,0,1725864751,12704.741569719998,114.88171547999809,54390.46484352 2024-09-09,06:52:33.000,253,11044844,-795,0,1725864752,12704.835878059988,114.86056809000002,54390.625547280004 2024-09-09,06:52:34.000,253,11044869,-795,0,1725864753,12704.788723889993,114.86056809000002,54390.61157304 2024-09-09,06:52:35.000,253,11044824,-795,0,1725864754,12704.761778649998,114.90286287000345,54390.43689504 2024-09-09,06:52:36.000,253,11044879,-795,0,1725864755,12704.741569719998,114.9099120000028,54390.26920416 2024-09-09,06:52:37.000,253,11044871,-795,0,1725864756,12704.734833410002,114.93105939000088,54390.576637440005 2024-09-09,06:52:38.000,253,11044867,-795,0,1725864757,12704.627052449992,114.93810852000024,54390.646508640006 2024-09-09,06:52:39.000,253,11044887,-795,0,1725864758,12704.653997690002,114.91696113000216,54390.56965032001 2024-09-09,06:52:40.000,253,11044871,-795,0,1725864759,12704.694415550002,114.9099120000028,54390.576637440005 2024-09-09,06:52:41.000,253,11044893,-795,0,1725864760,12704.680942929997,114.93810852000024,54390.814199520006 2024-09-09,06:52:42.000,253,11044851,-795,0,1725864761,12704.714624480002,114.9451576499996,54390.91900632 2024-09-09,06:52:43.000,253,11044809,-795,0,1725864762,12704.701151859997,114.93105939000088,54390.912019200005 2024-09-09,06:52:44.000,253,11044841,-795,0,1725864763,12704.694415550002,114.93810852000024,54390.83516088001 2024-09-09,06:52:45.000,253,11044870,-795,0,1725864764,12704.667470309992,114.97335417000431,54390.46484352 2024-09-09,06:52:46.000,253,11044868,-795,0,1725864765,12704.640525069997,114.98745243000303,54390.29715264 2024-09-09,06:52:47.000,253,11044861,-795,0,1725864766,12704.647261379992,114.98040330000367,54390.29715264 2024-09-09,06:52:48.000,253,11044874,-795,0,1725864767,12704.680942929997,115.00155069000175,54390.408946560005 2024-09-09,06:52:49.000,253,11044874,-795,0,1725864768,12704.694415550002,115.01564895000047,54390.42990792001 2024-09-09,06:52:50.000,253,11044892,-795,0,1725864769,12704.667470309992,115.00859982000111,54390.75131544 2024-09-09,06:52:51.000,253,11044882,-795,0,1725864770,12704.600107209997,115.01564895000047,54390.960929040004 2024-09-09,06:52:52.000,253,11044826,-795,0,1725864771,12704.627052449992,115.00859982000111,54390.93996768 2024-09-09,06:52:53.000,253,11044855,-795,0,1725864772,12704.613579830002,115.02974720999919,54391.016826 2024-09-09,06:52:54.000,253,11044901,-795,0,1725864773,12704.653997690002,115.03679633999855,54390.99586464 2024-09-09,06:52:55.000,253,11044898,-795,0,1725864774,12704.633788760002,114.99450156000239,54390.96791616 2024-09-09,06:52:56.000,253,11044880,-795,0,1725864775,12704.606843519992,114.99450156000239,54390.71637984001 2024-09-09,06:52:57.000,253,11044855,-795,0,1725864776,12704.613579830002,115.00155069000175,54390.48580488 2024-09-09,06:52:58.000,253,11044865,-795,0,1725864777,12704.573161970002,114.99450156000239,54390.40195944001 2024-09-09,06:52:59.000,253,11044864,-795,0,1725864778,12704.546216729992,115.00859982000111,54390.35304960001 2024-09-09,06:53:00.000,253,11044887,-795,0,1725864779,12704.593370900002,114.96630503999768,54390.457856400004 2024-09-09,06:53:01.000,253,11044879,-795,0,1725864780,12704.566425659992,114.97335417000431,54390.68843136001 2024-09-09,06:53:02.000,253,11044900,-795,0,1725864781,12704.559689349997,115.02269807999983,54390.92599344001 2024-09-09,06:53:03.000,253,11044870,-795,0,1725864782,12704.539480419997,115.01564895000047,54390.90503208001 2024-09-09,06:53:04.000,253,11044864,-795,0,1725864783,12704.539480419997,115.01564895000047,54390.88407072001 2024-09-09,06:53:05.000,253,11044853,-795,0,1725864784,12704.586634589992,115.0579437300039,54390.92599344001 2024-09-09,06:53:06.000,253,11044891,-795,0,1725864785,12704.552953040002,115.07204199000262,54390.76528968001 2024-09-09,06:53:07.000,253,11044817,-795,0,1725864786,12704.505798869992,115.0579437300039,54390.66747000001 2024-09-09,06:53:08.000,253,11044811,-795,0,1725864787,12704.519271489997,115.0579437300039,54390.71637984001 2024-09-09,06:53:09.000,253,11044840,-795,0,1725864788,12704.485589939992,115.01564895000047,54390.527727600005 2024-09-09,06:53:10.000,253,11044856,-795,0,1725864789,12704.485589939992,115.0438454699979,54390.42990792001 2024-09-09,06:53:11.000,253,11044894,-795,0,1725864790,12704.424963149992,115.02974720999919,54390.576637440005 2024-09-09,06:53:12.000,253,11044804,-795,0,1725864791,12704.384545289991,115.01564895000047,54390.54170184 2024-09-09,06:53:13.000,253,11044858,-795,0,1725864792,12704.424963149992,115.02974720999919,54390.60458592 2024-09-09,06:53:14.000,253,11044872,-795,0,1725864793,12704.431699460001,115.00859982000111,54390.744328320005 2024-09-09,06:53:15.000,253,11044866,-795,0,1725864794,12704.472117320001,115.01564895000047,54390.89804496 2024-09-09,06:53:16.000,253,11044812,-795,0,1725864795,12704.404754219991,115.00155069000175,54390.54868896001 2024-09-09,06:53:17.000,253,11044810,-795,0,1725864796,12704.424963149992,115.0438454699979,54390.60458592 2024-09-09,06:53:18.000,253,11044843,-795,0,1725864797,12704.418226839996,115.00859982000111,54390.60458592 2024-09-09,06:53:19.000,253,11044866,-795,0,1725864798,12704.357600049996,115.06499286000326,54390.457856400004 2024-09-09,06:53:20.000,253,11044838,-795,0,1725864799,12704.398017909996,115.03679633999855,54390.59061168001 2024-09-09,06:53:21.000,253,11044908,-795,0,1725864800,12704.377808979996,115.0579437300039,54390.73035408 2024-09-09,06:53:22.000,253,11044877,-795,0,1725864801,12704.384545289991,114.99450156000239,54390.43689504 2024-09-09,06:53:23.000,253,11044840,-795,0,1725864802,12704.384545289991,115.00859982000111,54390.54170184 2024-09-09,06:53:24.000,253,11044838,-795,0,1725864803,12704.391281600001,114.98745243000303,54390.49977912001 2024-09-09,06:53:25.000,253,11044876,-795,0,1725864804,12704.323918499991,115.00859982000111,54390.36702384 2024-09-09,06:53:26.000,253,11044866,-795,0,1725864805,12704.357600049996,115.02269807999983,54390.20632008 2024-09-09,06:53:27.000,253,11044859,-795,0,1725864806,12704.317182189996,115.02974720999919,54390.408946560005 2024-09-09,06:53:28.000,253,11044872,-795,0,1725864807,12704.350863740001,115.03679633999855,54390.48580488 2024-09-09,06:53:29.000,253,11044882,-795,0,1725864808,12704.384545289991,115.05089460000454,54390.55567608 2024-09-09,06:53:30.000,253,11044841,-795,0,1725864809,12704.377808979996,115.02269807999983,54390.53471472 2024-09-09,06:53:31.000,253,11044829,-795,0,1725864810,12704.411490530001,115.01564895000047,54390.53471472 2024-09-09,06:53:32.000,253,11044851,-795,0,1725864811,12704.371072670001,114.99450156000239,54390.76528968001 2024-09-09,06:53:33.000,253,11044853,-795,0,1725864812,12704.391281600001,115.00155069000175,54390.71637984001 2024-09-09,06:53:34.000,253,11044857,-795,0,1725864813,12704.323918499991,114.98040330000367,54390.457856400004 2024-09-09,06:53:35.000,253,11044894,-795,0,1725864814,12704.344127429991,114.95220677999896,54390.50676624 2024-09-09,06:53:36.000,253,11044855,-795,0,1725864815,12704.31044588,114.97335417000431,54390.241255680005 2024-09-09,06:53:37.000,253,11044881,-795,0,1725864816,12704.296973259996,114.93810852000024,54390.10151328 2024-09-09,06:53:38.000,253,11044865,-795,0,1725864817,12704.357600049996,114.95925590999832,54390.3879852 2024-09-09,06:53:39.000,253,11044857,-795,0,1725864818,12704.317182189996,114.95220677999896,54390.39497232 2024-09-09,06:53:40.000,253,11044872,-795,0,1725864819,12704.26329170999,114.97335417000431,54390.311126880006 2024-09-09,06:53:41.000,253,11044896,-795,0,1725864820,12704.256555399996,115.00155069000175,54390.3879852 2024-09-09,06:53:42.000,253,11044835,-795,0,1725864821,12704.27002802,115.00859982000111,54390.646508640006 2024-09-09,06:53:43.000,253,11044863,-795,0,1725864822,12704.31044588,114.96630503999768,54390.63952152001 2024-09-09,06:53:44.000,253,11044899,-795,0,1725864823,12704.33065481,114.97335417000431,54390.72336696 2024-09-09,06:53:45.000,253,11044887,-795,0,1725864824,12704.337391119996,114.92401026000152,54390.457856400004 2024-09-09,06:53:46.000,253,11044860,-795,0,1725864825,12704.337391119996,114.92401026000152,54390.318114 2024-09-09,06:53:47.000,253,11044875,-795,0,1725864826,12704.296973259996,114.93105939000088,54390.12946176 2024-09-09,06:53:48.000,253,11044826,-795,0,1725864827,12704.31044588,114.93810852000024,54390.16439736001 2024-09-09,06:53:49.000,253,11044878,-795,0,1725864828,12704.276764329996,114.93105939000088,54390.15042312 2024-09-09,06:53:50.000,253,11044897,-795,0,1725864829,12704.31044588,114.91696113000216,54390.47183064001 2024-09-09,06:53:51.000,253,11044906,-795,0,1725864830,12704.256555399996,114.93105939000088,54390.38099808001 2024-09-09,06:53:52.000,253,11044840,-795,0,1725864831,12704.24308277999,114.92401026000152,54390.58362456 2024-09-09,06:53:53.000,253,11044860,-795,0,1725864832,12704.303709569991,114.90286287000345,54390.646508640006 2024-09-09,06:53:54.000,253,11044804,-795,0,1725864833,12704.22961016,114.90286287000345,54390.59759880001 2024-09-09,06:53:55.000,253,11044876,-795,0,1725864834,12704.27002802,114.93105939000088,54390.53471472 2024-09-09,06:53:56.000,253,11044854,-795,0,1725864835,12704.24981909,114.87466634999873,54390.18535872001 2024-09-09,06:53:57.000,253,11044849,-795,0,1725864836,12704.24981909,114.87466634999873,54389.926835280006 2024-09-09,06:53:58.000,253,11044866,-795,0,1725864837,12704.24308277999,114.87466634999873,54389.99670648001 2024-09-09,06:53:59.000,253,11044873,-795,0,1725864838,12704.24981909,114.8464698300013,54389.94779664001 2024-09-09,06:54:00.000,253,11044836,-795,0,1725864839,12704.22287384999,114.85351896000066,54389.905873920005 2024-09-09,06:54:01.000,253,11044864,-795,0,1725864840,12704.22287384999,114.88876461000473,54390.15741024 2024-09-09,06:54:02.000,253,11044838,-795,0,1725864841,12704.256555399996,114.83942070000194,54390.527727600005 2024-09-09,06:54:03.000,253,11044841,-795,0,1725864842,12704.256555399996,114.88876461000473,54390.48580488 2024-09-09,06:54:04.000,253,11044849,-795,0,1725864843,12704.22287384999,114.86056809000002,54390.51375336 2024-09-09,06:54:05.000,253,11044874,-795,0,1725864844,12704.195928609995,114.85351896000066,54390.42990792001 2024-09-09,06:54:06.000,253,11044869,-795,0,1725864845,12704.18245598999,114.8112241800045,54390.42990792001 2024-09-09,06:54:07.000,253,11044825,-795,0,1725864846,12704.1891923,114.83237157000258,54390.13644888001 2024-09-09,06:54:08.000,253,11044909,-795,0,1725864847,12704.236346469996,114.77597853000043,54390.01766784001 2024-09-09,06:54:09.000,253,11044889,-795,0,1725864848,12704.296973259996,114.81827331000386,54390.11548752001 2024-09-09,06:54:10.000,253,11044883,-795,0,1725864849,12704.27002802,114.81827331000386,54390.04561632001 2024-09-09,06:54:11.000,253,11044854,-795,0,1725864850,12704.216137539996,114.76188027000171,54389.9338224 2024-09-09,06:54:12.000,253,11044834,-795,0,1725864851,12704.27002802,114.75483114000235,54390.40195944001 2024-09-09,06:54:13.000,253,11044867,-795,0,1725864852,12704.303709569991,114.76188027000171,54390.55567608 2024-09-09,06:54:14.000,253,11044873,-795,0,1725864853,12704.303709569991,114.75483114000235,54390.59061168001 2024-09-09,06:54:15.000,253,11044837,-795,0,1725864854,12704.26329170999,114.747782010003,54390.59061168001 2024-09-09,06:54:16.000,253,11044822,-795,0,1725864855,12704.18245598999,114.76188027000171,54390.33208824001 2024-09-09,06:54:17.000,253,11044855,-795,0,1725864856,12704.283500639991,114.77597853000043,54390.33907536 2024-09-09,06:54:18.000,253,11044867,-795,0,1725864857,12704.33065481,114.76892940000107,54390.408946560005 2024-09-09,06:54:19.000,253,11044820,-795,0,1725864858,12704.303709569991,114.75483114000235,54390.073564800005 2024-09-09,06:54:20.000,253,11044811,-795,0,1725864859,12704.303709569991,114.72663462000492,54390.04561632001 2024-09-09,06:54:21.000,253,11044858,-795,0,1725864860,12704.27002802,114.76188027000171,54390.12946176 2024-09-09,06:54:22.000,253,11044887,-795,0,1725864861,12704.256555399996,114.747782010003,54390.18535872001 2024-09-09,06:54:23.000,253,11044815,-795,0,1725864862,12704.296973259996,114.76892940000107,54390.36702384 2024-09-09,06:54:24.000,253,11044856,-795,0,1725864863,12704.283500639991,114.78302765999979,54390.54868896001 2024-09-09,06:54:25.000,253,11044878,-795,0,1725864864,12704.317182189996,114.8112241800045,54390.60458592 2024-09-09,06:54:26.000,253,11044870,-795,0,1725864865,12704.344127429991,114.8112241800045,54390.40195944001 2024-09-09,06:54:27.000,253,11044861,-795,0,1725864866,12704.33065481,114.7971259199985,54390.311126880006 2024-09-09,06:54:28.000,253,11044859,-795,0,1725864867,12704.371072670001,114.79007678999915,54390.3879852 2024-09-09,06:54:29.000,253,11044849,-795,0,1725864868,12704.33065481,114.83942070000194,54390.311126880006 2024-09-09,06:54:30.000,253,11044871,-795,0,1725864869,12704.357600049996,114.8112241800045,54390.0386292 2024-09-09,06:54:31.000,253,11044853,-795,0,1725864870,12704.283500639991,114.79007678999915,54390.12946176 2024-09-09,06:54:32.000,253,11044885,-795,0,1725864871,12704.296973259996,114.77597853000043,54390.18535872001 2024-09-09,06:54:33.000,253,11044852,-795,0,1725864872,12704.350863740001,114.7971259199985,54390.318114 2024-09-09,06:54:34.000,253,11044830,-795,0,1725864873,12704.33065481,114.77597853000043,54390.28317840001 2024-09-09,06:54:35.000,253,11044840,-795,0,1725864874,12704.317182189996,114.82532244000322,54390.59061168001 2024-09-09,06:54:36.000,253,11044834,-795,0,1725864875,12704.283500639991,114.81827331000386,54390.20632008 2024-09-09,06:54:37.000,253,11044838,-795,0,1725864876,12704.276764329996,114.8464698300013,54390.13644888001 2024-09-09,06:54:38.000,253,11044810,-795,0,1725864877,12704.296973259996,114.86056809000002,54390.19933296 2024-09-09,06:54:39.000,253,11044919,-795,0,1725864878,12704.33065481,114.85351896000066,54390.311126880006 2024-09-09,06:54:40.000,253,11044842,-795,0,1725864879,12704.344127429991,114.83942070000194,54390.38099808001 2024-09-09,06:54:41.000,253,11044867,-795,0,1725864880,12704.27002802,114.81827331000386,54390.22029432 2024-09-09,06:54:42.000,253,11044939,-795,0,1725864881,12704.357600049996,114.79007678999915,54390.18535872001 2024-09-09,06:54:43.000,253,11044797,-795,0,1725864882,12704.337391119996,114.7971259199985,54390.20632008 2024-09-09,06:54:44.000,253,11044845,-795,0,1725864883,12704.317182189996,114.77597853000043,54390.241255680005 2024-09-09,06:54:45.000,253,11044859,-795,0,1725864884,12704.33065481,114.78302765999979,54390.2482428 2024-09-09,06:54:46.000,253,11044854,-795,0,1725864885,12704.303709569991,114.81827331000386,54390.05260344 2024-09-09,06:54:47.000,253,11044836,-795,0,1725864886,12704.337391119996,114.83237157000258,54390.32510112 2024-09-09,06:54:48.000,253,11044859,-795,0,1725864887,12704.418226839996,114.80417504999787,54390.36702384 2024-09-09,06:54:49.000,253,11044878,-795,0,1725864888,12704.445172079992,114.85351896000066,54390.44388216 2024-09-09,06:54:50.000,253,11044871,-795,0,1725864889,12704.445172079992,114.85351896000066,54390.41593368 2024-09-09,06:54:51.000,253,11044862,-795,0,1725864890,12704.404754219991,114.8464698300013,54390.33907536 2024-09-09,06:54:52.000,253,11044815,-795,0,1725864891,12704.431699460001,114.82532244000322,54390.6325344 2024-09-09,06:54:53.000,253,11044844,-795,0,1725864892,12704.472117320001,114.81827331000386,54390.3879852 2024-09-09,06:54:54.000,253,11044844,-795,0,1725864893,12704.492326250001,114.80417504999787,54390.40195944001 2024-09-09,06:54:55.000,253,11044883,-795,0,1725864894,12704.431699460001,114.79007678999915,54390.45086928001 2024-09-09,06:54:56.000,253,11044915,-795,0,1725864895,12704.472117320001,114.83942070000194,54390.37401096 2024-09-09,06:54:57.000,253,11044863,-795,0,1725864896,12704.458644699997,114.83942070000194,54390.20632008 2024-09-09,06:54:58.000,253,11044865,-795,0,1725864897,12704.532744110002,114.82532244000322,54390.59061168001 2024-09-09,06:54:59.000,253,11044784,-795,0,1725864898,12704.492326250001,114.85351896000066,54390.49977912001 2024-09-09,06:55:00.000,253,11044877,-795,0,1725864899,12704.512535180002,114.86056809000002,54390.5626632 2024-09-09,06:55:01.000,253,11044905,-795,0,1725864900,12704.465381009992,114.83942070000194,54390.492792 2024-09-09,06:55:02.000,253,11044845,-795,0,1725864901,12704.485589939992,114.86056809000002,54390.6325344 2024-09-09,06:55:03.000,253,11044881,-795,0,1725864902,12704.458644699997,114.8112241800045,54390.75131544 2024-09-09,06:55:04.000,253,11044879,-795,0,1725864903,12704.431699460001,114.80417504999787,54390.46484352 2024-09-09,06:55:05.000,253,11044851,-795,0,1725864904,12704.451908390001,114.79007678999915,54390.51375336 2024-09-09,06:55:06.000,253,11044881,-795,0,1725864905,12704.472117320001,114.78302765999979,54390.37401096 2024-09-09,06:55:07.000,253,11044795,-795,0,1725864906,12704.465381009992,114.77597853000043,54390.15042312 2024-09-09,06:55:08.000,253,11044787,-795,0,1725864907,12704.478853629997,114.7971259199985,54390.1085004 2024-09-09,06:55:09.000,253,11044876,-795,0,1725864908,12704.485589939992,114.76892940000107,54390.457856400004 2024-09-09,06:55:10.000,253,11044850,-795,0,1725864909,12704.492326250001,114.76188027000171,54390.408946560005 2024-09-09,06:55:11.000,253,11044831,-795,0,1725864910,12704.411490530001,114.73368375000427,54390.318114 2024-09-09,06:55:12.000,253,11044858,-795,0,1725864911,12704.424963149992,114.73368375000427,54390.46484352 2024-09-09,06:55:13.000,253,11044867,-795,0,1725864912,12704.505798869992,114.67729071000213,54390.71637984001 2024-09-09,06:55:14.000,253,11044888,-795,0,1725864913,12704.492326250001,114.67024158000277,54390.6325344 2024-09-09,06:55:15.000,253,11044832,-795,0,1725864914,12704.519271489997,114.64909419000469,54390.40195944001 2024-09-09,06:55:16.000,253,11044877,-795,0,1725864915,12704.492326250001,114.62089766999998,54390.1085004 2024-09-09,06:55:17.000,253,11044800,-795,0,1725864916,12704.505798869992,114.59270115000254,54390.01766784001 2024-09-09,06:55:18.000,253,11044843,-795,0,1725864917,12704.532744110002,114.60679941000126,54390.0036936 2024-09-09,06:55:19.000,253,11044848,-795,0,1725864918,12704.505798869992,114.59270115000254,54390.0386292 2024-09-09,06:55:20.000,253,11044840,-795,0,1725864919,12704.438435769996,114.62089766999998,54390.22029432 2024-09-09,06:55:21.000,253,11044839,-795,0,1725864920,12704.499062559997,114.57860289000382,54390.22728144 2024-09-09,06:55:22.000,253,11044840,-795,0,1725864921,12704.512535180002,114.53630811000039,54390.192345840005 2024-09-09,06:55:23.000,253,11044798,-795,0,1725864922,12704.559689349997,114.52220985000167,54390.47183064001 2024-09-09,06:55:24.000,253,11044849,-795,0,1725864923,12704.579898279997,114.5010624600036,54390.42990792001 2024-09-09,06:55:25.000,253,11044867,-795,0,1725864924,12704.539480419997,114.47286593999888,54390.42990792001 2024-09-09,06:55:26.000,253,11044852,-795,0,1725864925,12704.478853629997,114.47991506999824,54390.17138448 2024-09-09,06:55:27.000,253,11044860,-795,0,1725864926,12704.445172079992,114.43057116000273,54389.75215728001 2024-09-09,06:55:28.000,253,11044834,-795,0,1725864927,12704.579898279997,114.45876768000016,54389.856964080005 2024-09-09,06:55:29.000,253,11044859,-795,0,1725864928,12704.627052449992,114.43057116000273,54390.0036936 2024-09-09,06:55:30.000,253,11044827,-795,0,1725864929,12704.647261379992,114.43762029000209,54389.9338224 2024-09-09,06:55:31.000,253,11044866,-795,0,1725864930,12704.579898279997,114.43057116000273,54390.18535872001 2024-09-09,06:55:32.000,253,11044840,-795,0,1725864931,12704.573161970002,114.43762029000209,54390.073564800005 2024-09-09,06:55:33.000,253,11044838,-795,0,1725864932,12704.573161970002,114.42352203000337,54390.36702384 2024-09-09,06:55:34.000,253,11044811,-795,0,1725864933,12704.600107209997,114.44466942000145,54390.42292080001 2024-09-09,06:55:35.000,253,11044850,-795,0,1725864934,12704.627052449992,114.36007986000186,54390.41593368 2024-09-09,06:55:36.000,253,11044891,-795,0,1725864935,12704.627052449992,114.40237463999802,54390.42292080001 2024-09-09,06:55:37.000,253,11044862,-795,0,1725864936,12704.640525069997,114.39532550999866,54390.32510112 2024-09-09,06:55:38.000,253,11044844,-795,0,1725864937,12704.674206620002,114.36712899000122,54390.0036936 2024-09-09,06:55:39.000,253,11044872,-795,0,1725864938,12704.647261379992,114.33188334000442,54390.05959056 2024-09-09,06:55:40.000,253,11044837,-795,0,1725864939,12704.647261379992,114.36007986000186,54390.01766784001 2024-09-09,06:55:41.000,253,11044822,-795,0,1725864940,12704.586634589992,114.31778507999843,54389.81504136 2024-09-09,06:55:42.000,253,11044886,-795,0,1725864941,12704.519271489997,114.36712899000122,54389.82901560001 2024-09-09,06:55:43.000,253,11044910,-795,0,1725864942,12704.647261379992,114.32483420999779,54390.48580488 2024-09-09,06:55:44.000,253,11044897,-795,0,1725864943,12704.633788760002,114.3882763799993,54390.52074048001 2024-09-09,06:55:45.000,253,11044887,-795,0,1725864944,12704.653997690002,114.36712899000122,54390.61157304 2024-09-09,06:55:46.000,253,11044887,-795,0,1725864945,12704.674206620002,114.3882763799993,54390.59759880001 2024-09-09,06:55:47.000,253,11044847,-795,0,1725864946,12704.660733999997,114.37417812000058,54390.29715264 2024-09-09,06:55:48.000,253,11044817,-795,0,1725864947,12704.627052449992,114.41647290000401,54390.192345840005 2024-09-09,06:55:49.000,253,11044849,-795,0,1725864948,12704.633788760002,114.3882763799993,54390.28317840001 2024-09-09,06:55:50.000,253,11044858,-795,0,1725864949,12704.647261379992,114.40942377000465,54389.98273224 2024-09-09,06:55:51.000,253,11044855,-795,0,1725864950,12704.687679239993,114.36007986000186,54389.99670648001 2024-09-09,06:55:52.000,253,11044859,-795,0,1725864951,12704.573161970002,114.40237463999802,54389.98273224 2024-09-09,06:55:53.000,253,11044853,-795,0,1725864952,12704.694415550002,114.3882763799993,54390.17138448 2024-09-09,06:55:54.000,253,11044848,-795,0,1725864953,12704.701151859997,114.39532550999866,54390.26221704001 2024-09-09,06:55:55.000,253,11044812,-795,0,1725864954,12704.707888169993,114.42352203000337,54390.56965032001 2024-09-09,06:55:56.000,253,11044832,-795,0,1725864955,12704.627052449992,114.44466942000145,54390.37401096 2024-09-09,06:55:57.000,253,11044801,-795,0,1725864956,12704.627052449992,114.45876768000016,54390.143436000006 2024-09-09,06:55:58.000,253,11044814,-795,0,1725864957,12704.640525069997,114.46581680999952,54390.21330720001 2024-09-09,06:55:59.000,253,11044872,-795,0,1725864958,12704.674206620002,114.46581680999952,54390.241255680005 2024-09-09,06:56:00.000,253,11044866,-795,0,1725864959,12704.653997690002,114.5010624600036,54390.1783716 2024-09-09,06:56:01.000,253,11044860,-755,0,1725864960,12704.687679239993,114.47286593999888,54390.241255680005 2024-09-09,06:56:02.000,253,11044878,-795,0,1725864961,12704.701151859997,114.46581680999952,54390.08055192 2024-09-09,06:56:03.000,253,11044903,-795,0,1725864962,12704.694415550002,114.47286593999888,54390.241255680005 2024-09-09,06:56:04.000,253,11044805,-795,0,1725864963,12704.667470309992,114.47286593999888,54390.18535872001 2024-09-09,06:56:05.000,253,11044887,-795,0,1725864964,12704.647261379992,114.47286593999888,54390.094526160006 2024-09-09,06:56:06.000,253,11044835,-795,0,1725864965,12704.647261379992,114.49401333000424,54390.15042312 2024-09-09,06:56:07.000,253,11044852,-795,0,1725864966,12704.660733999997,114.51516072000231,54390.16439736001 2024-09-09,06:56:08.000,253,11044866,-795,0,1725864967,12704.714624480002,114.55040636999911,54390.30413976001 2024-09-09,06:56:09.000,253,11044838,-795,0,1725864968,12704.721360789998,114.53630811000039,54390.318114 2024-09-09,06:56:10.000,253,11044861,-795,0,1725864969,12704.748306029993,114.59270115000254,54390.311126880006 2024-09-09,06:56:11.000,253,11044819,-795,0,1725864970,12704.714624480002,114.55745549999847,54390.18535872001 2024-09-09,06:56:12.000,253,11044879,-795,0,1725864971,12704.748306029993,114.5997502800019,54390.27619128 2024-09-09,06:56:13.000,253,11044838,-795,0,1725864972,12704.748306029993,114.54335723999975,54390.478817760006 2024-09-09,06:56:14.000,253,11044866,-795,0,1725864973,12704.761778649998,114.5997502800019,54390.39497232 2024-09-09,06:56:15.000,253,11044882,-795,0,1725864974,12704.808932819993,114.54335723999975,54390.21330720001 2024-09-09,06:56:16.000,253,11044889,-795,0,1725864975,12704.768514959993,114.55040636999911,54390.23426856001 2024-09-09,06:56:17.000,253,11044903,-795,0,1725864976,12704.795460199988,114.52925898000103,54390.17138448 2024-09-09,06:56:18.000,253,11044905,-795,0,1725864977,12704.829141749993,114.55745549999847,54390.13644888001 2024-09-09,06:56:19.000,253,11044855,-795,0,1725864978,12704.869559609993,114.57155376000446,54390.08753904001 2024-09-09,06:56:20.000,253,11044876,-795,0,1725864979,12704.795460199988,114.59270115000254,54390.38099808001 2024-09-09,06:56:21.000,253,11044888,-795,0,1725864980,12704.822405439998,114.57860289000382,54390.241255680005 2024-09-09,06:56:22.000,253,11044880,-795,0,1725864981,12704.835878059988,114.59270115000254,54390.25522992001 2024-09-09,06:56:23.000,253,11044851,-795,0,1725864982,12704.876295919988,114.55745549999847,54390.55567608 2024-09-09,06:56:24.000,253,11044883,-795,0,1725864983,12704.862823299998,114.53630811000039,54390.61856016001 2024-09-09,06:56:25.000,253,11044863,-795,0,1725864984,12704.889768539993,114.52925898000103,54390.6325344 2024-09-09,06:56:26.000,253,11044900,-795,0,1725864985,12704.896504849989,114.50811159000295,54390.492792 2024-09-09,06:56:27.000,253,11044905,-795,0,1725864986,12704.889768539993,114.51516072000231,54390.25522992001 2024-09-09,06:56:28.000,253,11044872,-795,0,1725864987,12704.889768539993,114.46581680999952,54390.08753904001 2024-09-09,06:56:29.000,253,11044899,-795,0,1725864988,12704.930186399994,114.46581680999952,54390.03164208 2024-09-09,06:56:30.000,253,11044881,-795,0,1725864989,12704.856086989988,114.49401333000424,54389.98273224 2024-09-09,06:56:31.000,253,11044866,-795,0,1725864990,12704.876295919988,114.46581680999952,54390.11548752001 2024-09-09,06:56:32.000,253,11044875,-795,0,1725864991,12704.903241159998,114.5010624600036,54390.311126880006 2024-09-09,06:56:33.000,253,11044883,-795,0,1725864992,12704.963867949999,114.46581680999952,54390.63952152001 2024-09-09,06:56:34.000,253,11044920,-795,0,1725864993,12704.950395329994,114.44466942000145,54390.59759880001 2024-09-09,06:56:35.000,253,11044847,-795,0,1725864994,12704.963867949999,114.43057116000273,54390.55567608 2024-09-09,06:56:36.000,253,11044887,-795,0,1725864995,12704.883032229998,114.4517185500008,54390.43689504 2024-09-09,06:56:37.000,253,11044842,-795,0,1725864996,12704.963867949999,114.43762029000209,54390.34606248 2024-09-09,06:56:38.000,253,11044832,-795,0,1725864997,12704.936922709989,114.43762029000209,54390.25522992001 2024-09-09,06:56:39.000,253,11044903,-795,0,1725864998,12704.943659019998,114.39532550999866,54389.96177088 2024-09-09,06:56:40.000,253,11044873,-795,0,1725864999,12704.923450089998,114.38122724999994,54389.84997696001 2024-09-09,06:56:41.000,253,11044852,-795,0,1725865000,12704.943659019998,114.36712899000122,54389.82901560001 2024-09-09,06:56:42.000,253,11044869,-795,0,1725865001,12704.997549499989,114.33188334000442,54389.954783760004 2024-09-09,06:56:43.000,253,11044871,-795,0,1725865002,12704.889768539993,114.29663769000035,54390.03164208 2024-09-09,06:56:44.000,253,11044853,-795,0,1725865003,12704.957131639989,114.30368681999971,54390.44388216 2024-09-09,06:56:45.000,253,11044845,-795,0,1725865004,12704.943659019998,114.33188334000442,54390.318114 2024-09-09,06:56:46.000,253,11044853,-795,0,1725865005,12704.936922709989,114.28253943000163,54390.30413976001 2024-09-09,06:56:47.000,253,11044883,-795,0,1725865006,12704.977340569989,114.26844117000292,54390.122474640004 2024-09-09,06:56:48.000,253,11044855,-795,0,1725865007,12705.044703669999,114.28253943000163,54390.15741024 2024-09-09,06:56:49.000,253,11044876,-795,0,1725865008,12705.05817628999,114.2402446499982,54390.18535872001 2024-09-09,06:56:50.000,253,11044839,-795,0,1725865009,12705.03796735999,114.26139204000356,54390.13644888001 2024-09-09,06:56:51.000,253,11044835,-795,0,1725865010,12705.051439979994,114.2402446499982,54390.05260344 2024-09-09,06:56:52.000,253,11044842,-795,0,1725865011,12705.09859414999,114.17680248000397,54389.88491256 2024-09-09,06:56:53.000,253,11044857,-795,0,1725865012,12705.071648909994,114.16270421999798,54390.024654960005 2024-09-09,06:56:54.000,253,11044837,-795,0,1725865013,12705.064912599999,114.14860595999926,54390.024654960005 2024-09-09,06:56:55.000,253,11044876,-795,0,1725865014,12705.05817628999,114.13450770000054,54389.87792544001 2024-09-09,06:56:56.000,253,11044880,-795,0,1725865015,12705.051439979994,114.09221292000439,54389.926835280006 2024-09-09,06:56:57.000,253,11044866,-795,0,1725865016,12705.13901200999,114.15565508999862,54390.241255680005 2024-09-09,06:56:58.000,253,11044867,-795,0,1725865017,12705.192902489995,114.12040944000182,54390.21330720001 2024-09-09,06:56:59.000,253,11044831,-795,0,1725865018,12705.233320349995,114.12040944000182,54390.16439736001 2024-09-09,06:57:00.000,253,11044857,-795,0,1725865019,12705.233320349995,114.11336031000246,54390.21330720001 2024-09-09,06:57:01.000,253,11044874,-795,0,1725865020,12705.233320349995,114.08516378999775,54390.05959056 2024-09-09,06:57:02.000,253,11044820,-795,0,1725865021,12705.20637511,114.09926205000374,54390.12946176 2024-09-09,06:57:03.000,253,11044885,-795,0,1725865022,12705.18616618,114.05696727000031,54390.33208824001 2024-09-09,06:57:04.000,253,11044873,-795,0,1725865023,12705.192902489995,114.0428690100016,54390.29715264 2024-09-09,06:57:05.000,253,11044855,-795,0,1725865024,12705.293947139995,114.01467249000416,54390.12946176 2024-09-09,06:57:06.000,253,11044893,-795,0,1725865025,12705.24005665999,113.98647596999945,54390.122474640004 2024-09-09,06:57:07.000,253,11044847,-795,0,1725865026,12705.24005665999,114.0076233600048,54390.06657768001 2024-09-09,06:57:08.000,253,11044830,-795,0,1725865027,12705.30741976,113.97237771000073,54389.89189968 2024-09-09,06:57:09.000,253,11044858,-795,0,1725865028,12705.293947139995,114.0076233600048,54389.926835280006 2024-09-09,06:57:10.000,253,11044877,-795,0,1725865029,12705.32762869,114.01467249000416,54390.1783716 2024-09-09,06:57:11.000,253,11044866,-795,0,1725865030,12705.30068344999,113.97942684000009,54390.073564800005 2024-09-09,06:57:12.000,253,11044861,-795,0,1725865031,12705.28047451999,113.97237771000073,54390.01068072 2024-09-09,06:57:13.000,253,11044835,-795,0,1725865032,12705.34110130999,113.97942684000009,54390.3879852 2024-09-09,06:57:14.000,253,11044842,-795,0,1725865033,12705.40172809999,113.93713206000393,54390.43689504 2024-09-09,06:57:15.000,253,11044843,-795,0,1725865034,12705.394991789995,113.94418119000329,54390.3879852 2024-09-09,06:57:16.000,253,11044887,-795,0,1725865035,12705.34110130999,113.93008293000457,54390.26221704001 2024-09-09,06:57:17.000,253,11044814,-795,0,1725865036,12705.38151916999,113.93713206000393,54390.27619128 2024-09-09,06:57:18.000,253,11044848,-795,0,1725865037,12705.36804655,113.91598466999858,54389.87792544001 2024-09-09,06:57:19.000,253,11044856,-795,0,1725865038,12705.334364999995,113.94418119000329,54389.91984816001 2024-09-09,06:57:20.000,253,11044876,-795,0,1725865039,12705.34110130999,113.92303379999794,54389.82901560001 2024-09-09,06:57:21.000,253,11044892,-795,0,1725865040,12705.36131023999,113.93713206000393,54389.88491256 2024-09-09,06:57:22.000,253,11044850,-795,0,1725865041,12705.415200719995,113.95827945000201,54389.926835280006 2024-09-09,06:57:23.000,253,11044861,-795,0,1725865042,12705.42867334,113.95827945000201,54390.42990792001 2024-09-09,06:57:24.000,253,11044845,-795,0,1725865043,12705.435409649996,113.93008293000457,54390.44388216 2024-09-09,06:57:25.000,253,11044858,-795,0,1725865044,12705.455618579996,113.91598466999858,54390.478817760006 2024-09-09,06:57:26.000,253,11044888,-795,0,1725865045,12705.44888227,113.93713206000393,54390.35304960001 2024-09-09,06:57:27.000,253,11044832,-795,0,1725865046,12705.415200719995,113.96532858000137,54390.40195944001 2024-09-09,06:57:28.000,253,11044872,-795,0,1725865047,12705.475827509996,113.98647596999945,54390.2482428 2024-09-09,06:57:29.000,253,11044893,-795,0,1725865048,12705.48930013,113.96532858000137,54390.360036720005 2024-09-09,06:57:30.000,253,11044884,-795,0,1725865049,12705.44888227,113.9935250999988,54390.22029432 2024-09-09,06:57:31.000,253,11044839,-795,0,1725865050,12705.42867334,113.95827945000201,54389.98273224 2024-09-09,06:57:32.000,253,11044844,-795,0,1725865051,12705.496036439996,113.97942684000009,54389.98273224 2024-09-09,06:57:33.000,253,11044893,-795,0,1725865052,12705.415200719995,113.95123032000265,54390.11548752001 2024-09-09,06:57:34.000,253,11044861,-795,0,1725865053,12705.46235488999,113.97237771000073,54390.192345840005 2024-09-09,06:57:35.000,253,11044864,-795,0,1725865054,12705.48930013,113.9935250999988,54390.290165520004 2024-09-09,06:57:36.000,253,11044845,-795,0,1725865055,12705.4690912,114.02877075000288,54390.46484352 2024-09-09,06:57:37.000,253,11044911,-795,0,1725865056,12705.50950906,114.01467249000416,54390.59759880001 2024-09-09,06:57:38.000,253,11044915,-795,0,1725865057,12705.54992692,114.08516378999775,54390.457856400004 2024-09-09,06:57:39.000,253,11044894,-795,0,1725865058,12705.563399539991,114.03581988000224,54390.492792 2024-09-09,06:57:40.000,253,11044874,-795,0,1725865059,12705.556663229996,114.07106552999903,54390.38099808001 2024-09-09,06:57:41.000,253,11044853,-795,0,1725865060,12705.516245369996,114.02877075000288,54390.408946560005 2024-09-09,06:57:42.000,253,11044833,-795,0,1725865061,12705.502772749991,114.06401639999967,54390.36702384 2024-09-09,06:57:43.000,253,11044838,-795,0,1725865062,12705.48930013,114.09221292000439,54390.32510112 2024-09-09,06:57:44.000,253,11044857,-795,0,1725865063,12705.34783762,114.09926205000374,54390.32510112 2024-09-09,06:57:45.000,253,11044898,-795,0,1725865064,12705.40172809999,114.09221292000439,54390.11548752001 2024-09-09,06:57:46.000,253,11044843,-795,0,1725865065,12705.475827509996,114.1063111800031,54390.318114 2024-09-09,06:57:47.000,253,11044836,-795,0,1725865066,12705.52971799,114.1063111800031,54390.478817760006 2024-09-09,06:57:48.000,253,11044864,-795,0,1725865067,12705.516245369996,114.16270421999798,54390.25522992001 2024-09-09,06:57:49.000,253,11044862,-795,0,1725865068,12705.52971799,114.15565508999862,54390.241255680005 2024-09-09,06:57:50.000,253,11044894,-795,0,1725865069,12705.522981679991,114.21204813000077,54390.30413976001 2024-09-09,06:57:51.000,253,11044853,-795,0,1725865070,12705.48930013,114.21909726000013,54390.3879852 2024-09-09,06:57:52.000,253,11044866,-795,0,1725865071,12705.496036439996,114.26844117000292,54390.45086928001 2024-09-09,06:57:53.000,253,11044900,-795,0,1725865072,12705.52971799,114.23319551999884,54390.51375336 2024-09-09,06:57:54.000,253,11044864,-795,0,1725865073,12705.516245369996,114.26139204000356,54390.6325344 2024-09-09,06:57:55.000,253,11044760,-795,0,1725865074,12705.475827509996,114.26139204000356,54390.6325344 2024-09-09,06:57:56.000,253,11044851,-795,0,1725865075,12705.435409649996,114.289588560001,54390.527727600005 2024-09-09,06:57:57.000,253,11044851,-795,0,1725865076,12705.42193702999,114.23319551999884,54390.360036720005 2024-09-09,06:57:58.000,253,11044850,-795,0,1725865077,12705.48256381999,114.289588560001,54390.20632008 2024-09-09,06:57:59.000,253,11044860,-795,0,1725865078,12705.475827509996,114.32483420999779,54390.10151328 2024-09-09,06:58:00.000,253,11044886,-795,0,1725865079,12705.46235488999,114.31778507999843,54390.06657768001 2024-09-09,06:58:01.000,253,11044835,-795,0,1725865080,12705.48256381999,114.33188334000442,54390.05260344 2024-09-09,06:58:02.000,253,11044831,-795,0,1725865081,12705.455618579996,114.40942377000465,54390.26221704001 2024-09-09,06:58:03.000,253,11044820,-795,0,1725865082,12705.516245369996,114.36712899000122,54390.3879852 2024-09-09,06:58:04.000,253,11044840,-795,0,1725865083,12705.40172809999,114.36007986000186,54390.5626632 2024-09-09,06:58:05.000,253,11044865,-795,0,1725865084,12705.455618579996,114.32483420999779,54390.59759880001 2024-09-09,06:58:06.000,253,11044904,-795,0,1725865085,12705.435409649996,114.38122724999994,54390.478817760006 2024-09-09,06:58:07.000,253,11044839,-795,0,1725865086,12705.415200719995,114.3530307300025,54390.55567608 2024-09-09,06:58:08.000,253,11044903,-795,0,1725865087,12705.455618579996,114.36712899000122,54390.52074048001 2024-09-09,06:58:09.000,253,11044862,-795,0,1725865088,12705.50950906,114.38122724999994,54390.43689504 2024-09-09,06:58:10.000,253,11044887,-795,0,1725865089,12705.42193702999,114.4517185500008,54390.33907536 2024-09-09,06:58:11.000,253,11044844,-795,0,1725865090,12705.455618579996,114.40942377000465,54390.03164208 2024-09-09,06:58:12.000,253,11044816,-795,0,1725865091,12705.516245369996,114.42352203000337,54390.024654960005 2024-09-09,06:58:13.000,253,11044886,-795,0,1725865092,12705.502772749991,114.36007986000186,54390.05260344 2024-09-09,06:58:14.000,253,11044837,-795,0,1725865093,12705.496036439996,114.34598160000314,54390.22029432 2024-09-09,06:58:15.000,253,11044899,-795,0,1725865094,12705.516245369996,114.31778507999843,54390.32510112 2024-09-09,06:58:16.000,253,11044882,-795,0,1725865095,12705.48256381999,114.37417812000058,54390.46484352 2024-09-09,06:58:17.000,253,11044879,-795,0,1725865096,12705.502772749991,114.36007986000186,54390.51375336 2024-09-09,06:58:18.000,253,11044868,-795,0,1725865097,12705.570135850001,114.36007986000186,54390.61157304 2024-09-09,06:58:19.000,253,11044843,-795,0,1725865098,12705.536454299996,114.33188334000442,54390.42990792001 2024-09-09,06:58:20.000,253,11044854,-795,0,1725865099,12705.475827509996,114.38122724999994,54390.35304960001 2024-09-09,06:58:21.000,253,11044928,-795,0,1725865100,12705.52971799,114.34598160000314,54390.33907536 2024-09-09,06:58:22.000,253,11044836,-795,0,1725865101,12705.52971799,114.37417812000058,54390.29715264 2024-09-09,06:58:23.000,253,11044866,-795,0,1725865102,12705.597081089996,114.34598160000314,54390.42292080001 2024-09-09,06:58:24.000,253,11044889,-795,0,1725865103,12705.54992692,114.33188334000442,54390.39497232 2024-09-09,06:58:25.000,253,11044887,-795,0,1725865104,12705.590344780001,114.31073594999907,54390.30413976001 2024-09-09,06:58:26.000,253,11044912,-795,0,1725865105,12705.54992692,114.30368681999971,54390.33208824001 2024-09-09,06:58:27.000,253,11044827,-795,0,1725865106,12705.556663229996,114.31778507999843,54390.2482428 2024-09-09,06:58:28.000,253,11044811,-795,0,1725865107,12705.516245369996,114.30368681999971,54390.33208824001 2024-09-09,06:58:29.000,253,11044884,-795,0,1725865108,12705.54992692,114.32483420999779,54390.073564800005 2024-09-09,06:58:30.000,253,11044836,-795,0,1725865109,12705.502772749991,114.36007986000186,54390.20632008 2024-09-09,06:58:31.000,253,11044870,-795,0,1725865110,12705.576872159996,114.289588560001,54390.290165520004 2024-09-09,06:58:32.000,253,11044859,-795,0,1725865111,12705.556663229996,114.3530307300025,54390.241255680005 2024-09-09,06:58:33.000,253,11044867,-795,0,1725865112,12705.590344780001,114.36712899000122,54390.35304960001 2024-09-09,06:58:34.000,253,11044886,-795,0,1725865113,12705.570135850001,114.33188334000442,54390.408946560005 2024-09-09,06:58:35.000,253,11044846,-795,0,1725865114,12705.563399539991,114.289588560001,54390.54170184 2024-09-09,06:58:36.000,253,11044875,-795,0,1725865115,12705.435409649996,114.32483420999779,54390.408946560005 2024-09-09,06:58:37.000,253,11044852,-795,0,1725865116,12705.502772749991,114.28253943000163,54390.241255680005 2024-09-09,06:58:38.000,253,11044913,-795,0,1725865117,12705.52971799,114.289588560001,54390.18535872001 2024-09-09,06:58:39.000,253,11044872,-795,0,1725865118,12705.522981679991,114.29663769000035,54390.024654960005 2024-09-09,06:58:40.000,253,11044847,-795,0,1725865119,12705.46235488999,114.31073594999907,54389.87093832 2024-09-09,06:58:41.000,253,11044864,-795,0,1725865120,12705.48256381999,114.29663769000035,54389.856964080005 2024-09-09,06:58:42.000,253,11044834,-795,0,1725865121,12705.50950906,114.31778507999843,54390.13644888001 2024-09-09,06:58:43.000,253,11044880,-795,0,1725865122,12705.48930013,114.33893247000378,54390.21330720001 2024-09-09,06:58:44.000,253,11044874,-795,0,1725865123,12705.40846441,114.34598160000314,54390.122474640004 2024-09-09,06:58:45.000,253,11044883,-795,0,1725865124,12705.32089237999,114.31778507999843,54390.1783716 2024-09-09,06:58:46.000,253,11044895,-795,0,1725865125,12705.38825548,114.33893247000378,54390.22029432 2024-09-09,06:58:47.000,253,11044849,-795,0,1725865126,12705.38825548,114.33893247000378,54390.26221704001 2024-09-09,06:58:48.000,253,11044882,-795,0,1725865127,12705.455618579996,114.31778507999843,54390.33907536 2024-09-09,06:58:49.000,253,11044865,-795,0,1725865128,12705.40172809999,114.33188334000442,54390.35304960001 2024-09-09,06:58:50.000,253,11044870,-795,0,1725865129,12705.42193702999,114.34598160000314,54389.94779664001 2024-09-09,06:58:51.000,253,11044863,-795,0,1725865130,12705.334364999995,114.36007986000186,54389.69626032 2024-09-09,06:58:52.000,253,11044843,-795,0,1725865131,12705.354573929995,114.3530307300025,54389.75215728001 2024-09-09,06:58:53.000,253,11044857,-795,0,1725865132,12705.374782859995,114.33893247000378,54389.7242088 2024-09-09,06:58:54.000,253,11044851,-795,0,1725865133,12705.34783762,114.34598160000314,54389.689273200005 2024-09-09,06:58:56.000,253,11044879,-795,0,1725865135,12705.32089237999,114.41647290000401,54390.2482428 2024-09-09,06:58:57.000,253,11044843,-795,0,1725865136,12705.30741976,114.43057116000273,54390.22728144 2024-09-09,06:58:58.000,253,11044895,-795,0,1725865137,12705.32762869,114.3882763799993,54390.2482428 2024-09-09,06:58:59.000,253,11044852,-795,0,1725865138,12705.26026558999,114.40942377000465,54390.04561632001 2024-09-09,06:59:00.000,253,11044876,-795,0,1725865139,12705.334364999995,114.40237463999802,54389.975745120006 2024-09-09,06:59:01.000,253,11044787,-795,0,1725865140,12705.273738209995,114.43057116000273,54389.8639512 2024-09-09,06:59:02.000,253,11044883,-795,0,1725865141,12705.32762869,114.44466942000145,54389.96177088 2024-09-09,06:59:03.000,253,11044904,-795,0,1725865142,12705.273738209995,114.40237463999802,54389.82202848 2024-09-09,06:59:04.000,253,11044872,-795,0,1725865143,12705.32089237999,114.43057116000273,54389.55651792 2024-09-09,06:59:05.000,253,11044856,-795,0,1725865144,12705.32762869,114.42352203000337,54389.83600272 2024-09-09,06:59:06.000,253,11044858,-795,0,1725865145,12705.30068344999,114.48696420000488,54389.89189968 2024-09-09,06:59:07.000,253,11044879,-795,0,1725865146,12705.28047451999,114.45876768000016,54389.81504136 2024-09-09,06:59:08.000,253,11044792,-795,0,1725865147,12705.2670019,114.50811159000295,54389.82901560001 2024-09-09,06:59:09.000,253,11044811,-795,0,1725865148,12705.26026558999,114.5010624600036,54390.073564800005 2024-09-09,06:59:10.000,253,11044845,-795,0,1725865149,12705.253529279995,114.52925898000103,54389.89189968 2024-09-09,06:59:11.000,253,11044851,-795,0,1725865150,12705.293947139995,114.54335723999975,54389.91984816001 2024-09-09,06:59:12.000,253,11044879,-795,0,1725865151,12705.22658404,114.54335723999975,54389.88491256 2024-09-09,06:59:13.000,253,11044907,-795,0,1725865152,12705.253529279995,114.53630811000039,54389.84298984 2024-09-09,06:59:14.000,253,11044904,-795,0,1725865153,12705.2670019,114.53630811000039,54389.96177088 2024-09-09,06:59:15.000,253,11044835,-795,0,1725865154,12705.2670019,114.55040636999911,54390.024654960005 2024-09-09,06:59:16.000,253,11044794,-795,0,1725865155,12705.24679297,114.53630811000039,54389.77311864 2024-09-09,06:59:17.000,253,11044886,-795,0,1725865156,12705.213111419995,114.55745549999847,54389.63337624001 2024-09-09,06:59:18.000,253,11044819,-795,0,1725865157,12705.20637511,114.55745549999847,54389.52856944 2024-09-09,06:59:19.000,253,11044896,-795,0,1725865158,12705.233320349995,114.52925898000103,54389.70324744 2024-09-09,06:59:20.000,253,11044857,-795,0,1725865159,12705.28047451999,114.60679941000126,54389.58446640001 2024-09-09,06:59:21.000,253,11044894,-795,0,1725865160,12705.233320349995,114.5997502800019,54389.77311864 2024-09-09,06:59:22.000,253,11044884,-795,0,1725865161,12705.20637511,114.61384854000062,54389.6543376 2024-09-09,06:59:23.000,253,11044814,-795,0,1725865162,12705.253529279995,114.60679941000126,54389.81504136 2024-09-09,06:59:24.000,253,11044882,-795,0,1725865163,12705.28047451999,114.59270115000254,54389.759144400006 2024-09-09,06:59:25.000,253,11044848,-795,0,1725865164,12705.24679297,114.6349959299987,54389.689273200005 2024-09-09,06:59:26.000,253,11044901,-795,0,1725865165,12705.21984772999,114.64909419000469,54389.82901560001 2024-09-09,06:59:27.000,253,11044924,-795,0,1725865166,12705.172693559995,114.64909419000469,54389.87792544001 2024-09-09,06:59:28.000,253,11044889,-795,0,1725865167,12705.192902489995,114.61384854000062,54389.58446640001 2024-09-09,06:59:29.000,253,11044874,-795,0,1725865168,12705.22658404,114.62794679999934,54389.71023456001 2024-09-09,06:59:30.000,253,11044887,-795,0,1725865169,12705.293947139995,114.64204505999805,54389.60542776 2024-09-09,06:59:31.000,253,11044835,-795,0,1725865170,12705.28721083,114.6349959299987,54389.46568536001 2024-09-09,06:59:32.000,253,11044845,-795,0,1725865171,12705.24005665999,114.65614332000405,54389.38882704 2024-09-09,06:59:33.000,253,11044884,-795,0,1725865172,12705.21984772999,114.71253635999892,54389.619402000004 2024-09-09,06:59:34.000,253,11044895,-795,0,1725865173,12705.19963879999,114.6984381000002,54389.59844064 2024-09-09,06:59:35.000,253,11044876,-795,0,1725865174,12705.22658404,114.70548722999956,54389.64735048 2024-09-09,06:59:36.000,253,11044871,-795,0,1725865175,12705.24679297,114.67729071000213,54389.82202848 2024-09-09,06:59:37.000,253,11044893,-795,0,1725865176,12705.24679297,114.6984381000002,54389.82202848 2024-09-09,06:59:38.000,253,11044885,-795,0,1725865177,12705.24005665999,114.69138897000084,54389.74517016 2024-09-09,06:59:39.000,253,11044834,-795,0,1725865178,12705.233320349995,114.70548722999956,54389.81504136 2024-09-09,06:59:40.000,253,11044854,-795,0,1725865179,12705.18616618,114.67729071000213,54389.570492160005 2024-09-09,06:59:41.000,253,11044851,-795,0,1725865180,12705.26026558999,114.71958548999828,54389.4097884 2024-09-09,06:59:42.000,253,11044883,-795,0,1725865181,12705.253529279995,114.71253635999892,54389.29799448001 2024-09-09,06:59:43.000,253,11044888,-795,0,1725865182,12705.213111419995,114.69138897000084,54389.270046 2024-09-09,06:59:44.000,253,11044850,-795,0,1725865183,12705.26026558999,114.71958548999828,54389.4796596 2024-09-09,06:59:45.000,253,11044879,-795,0,1725865184,12705.24005665999,114.73368375000427,54389.619402000004 2024-09-09,06:59:46.000,253,11044866,-795,0,1725865185,12705.192902489995,114.67729071000213,54389.44472400001 2024-09-09,06:59:47.000,253,11044900,-795,0,1725865186,12705.17942986999,114.73368375000427,54389.64735048 2024-09-09,06:59:48.000,253,11044820,-795,0,1725865187,12705.24679297,114.75483114000235,54389.80106712001 2024-09-09,06:59:49.000,253,11044913,-795,0,1725865188,12705.21984772999,114.74073288000363,54389.79408 2024-09-09,06:59:50.000,253,11044853,-795,0,1725865189,12705.253529279995,114.74073288000363,54389.80106712001 2024-09-09,06:59:51.000,253,11044879,-795,0,1725865190,12705.17942986999,114.74073288000363,54389.22113616 2024-09-09,06:59:52.000,253,11044872,-795,0,1725865191,12705.213111419995,114.76892940000107,54389.12331648 2024-09-09,06:59:53.000,253,11044852,-795,0,1725865192,12705.24005665999,114.79007678999915,54389.29100736 2024-09-09,06:59:54.000,253,11044882,-795,0,1725865193,12705.26026558999,114.79007678999915,54389.3399172 2024-09-09,06:59:55.000,253,11044860,-795,0,1725865194,12705.253529279995,114.8464698300013,54389.284020240004 2024-09-09,06:59:56.000,253,11044856,-795,0,1725865195,12705.22658404,114.79007678999915,54389.68228608001 2024-09-09,06:59:57.000,253,11044896,-795,0,1725865196,12705.19963879999,114.78302765999979,54389.6543376 2024-09-09,06:59:58.000,253,11044862,-795,0,1725865197,12705.17942986999,114.7971259199985,54389.61241488001 2024-09-09,06:59:59.000,253,11044870,-795,0,1725865198,12705.152484629994,114.77597853000043,54389.60542776 2024-09-09,07:00:00.000,253,11044854,-795,0,1725865199,12705.2670019,114.77597853000043,54389.66132472001 2024-09-09,07:00:01.000,253,11044829,-795,0,1725865200,12705.273738209995,114.76892940000107,54389.43773688 2024-09-09,07:00:02.000,253,11044875,-795,0,1725865201,12705.21984772999,114.79007678999915,54389.24908464001 2024-09-09,07:00:03.000,253,11044827,-795,0,1725865202,12705.20637511,114.76892940000107,54388.969599840006 2024-09-09,07:00:04.000,253,11044762,-795,0,1725865203,12705.233320349995,114.76188027000171,54388.87178016001 2024-09-09,07:00:05.000,253,11044884,-795,0,1725865204,12705.233320349995,114.747782010003,54388.99754832 2024-09-09,07:00:06.000,253,11044840,-795,0,1725865205,12705.22658404,114.75483114000235,54389.07440664 2024-09-09,07:00:07.000,253,11044859,-795,0,1725865206,12705.18616618,114.78302765999979,54389.186200560005 2024-09-09,07:00:08.000,253,11044865,-795,0,1725865207,12705.233320349995,114.81827331000386,54389.29100736 2024-09-09,07:00:09.000,253,11044856,-795,0,1725865208,12705.20637511,114.79007678999915,54389.31196872 2024-09-09,07:00:10.000,253,11044848,-795,0,1725865209,12705.28721083,114.7971259199985,54389.13030360001 2024-09-09,07:00:11.000,253,11044872,-795,0,1725865210,12705.26026558999,114.79007678999915,54389.10934224001 2024-09-09,07:00:12.000,253,11044839,-795,0,1725865211,12705.20637511,114.81827331000386,54388.93466424 2024-09-09,07:00:13.000,253,11044781,-795,0,1725865212,12705.233320349995,114.80417504999787,54389.0254968 2024-09-09,07:00:14.000,253,11044835,-795,0,1725865213,12705.30068344999,114.78302765999979,54388.78793472 2024-09-09,07:00:15.000,253,11044877,-795,0,1725865214,12705.21984772999,114.7971259199985,54388.8158832 2024-09-09,07:00:16.000,253,11044833,-795,0,1725865215,12705.20637511,114.80417504999787,54388.899728640004 2024-09-09,07:00:17.000,253,11044861,-795,0,1725865216,12705.233320349995,114.80417504999787,54388.99754832 2024-09-09,07:00:18.000,253,11044881,-795,0,1725865217,12705.30068344999,114.77597853000043,54389.00453544 2024-09-09,07:00:19.000,253,11044794,-795,0,1725865218,12705.314156069995,114.80417504999787,54389.34690432001 2024-09-09,07:00:20.000,253,11044867,-795,0,1725865219,12705.314156069995,114.86761721999937,54389.03248392 2024-09-09,07:00:21.000,253,11044855,-795,0,1725865220,12705.26026558999,114.83237157000258,54389.10235512 2024-09-09,07:00:22.000,253,11044910,-795,0,1725865221,12705.28047451999,114.86056809000002,54388.969599840006 2024-09-09,07:00:23.000,253,11044859,-795,0,1725865222,12705.24679297,114.8464698300013,54389.03947104001 2024-09-09,07:00:24.000,253,11044877,-795,0,1725865223,12705.32762869,114.85351896000066,54389.13030360001 2024-09-09,07:00:25.000,253,11044897,-795,0,1725865224,12705.34783762,114.82532244000322,54388.920690000006 2024-09-09,07:00:26.000,253,11044891,-795,0,1725865225,12705.34783762,114.85351896000066,54389.05344528 2024-09-09,07:00:27.000,253,11044819,-795,0,1725865226,12705.314156069995,114.8464698300013,54388.96261272001 2024-09-09,07:00:28.000,253,11044823,-795,0,1725865227,12705.32762869,114.8464698300013,54388.99754832 2024-09-09,07:00:29.000,253,11044900,-795,0,1725865228,12705.374782859995,114.8112241800045,54389.067419520004 2024-09-09,07:00:30.000,253,11044855,-795,0,1725865229,12705.42193702999,114.88171547999809,54389.15825208001 2024-09-09,07:00:31.000,253,11044842,-795,0,1725865230,12705.34110130999,114.87466634999873,54388.98357408 2024-09-09,07:00:32.000,253,11044909,-795,0,1725865231,12705.30741976,114.9099120000028,54388.89274152001 2024-09-09,07:00:33.000,253,11044835,-795,0,1725865232,12705.314156069995,114.89581374000409,54388.920690000006 2024-09-09,07:00:34.000,253,11044875,-795,0,1725865233,12705.42867334,114.91696113000216,54389.07440664 2024-09-09,07:00:35.000,253,11044830,-795,0,1725865234,12705.38825548,114.93105939000088,54389.00453544 2024-09-09,07:00:36.000,253,11044868,-795,0,1725865235,12705.44888227,114.88171547999809,54389.04645816 2024-09-09,07:00:37.000,253,11044865,-795,0,1725865236,12705.38151916999,114.88171547999809,54388.850818800005 2024-09-09,07:00:38.000,253,11044813,-795,0,1725865237,12705.36804655,114.93810852000024,54388.87876728 2024-09-09,07:00:39.000,253,11044911,-795,0,1725865238,12705.42867334,114.86056809000002,54388.94165136001 2024-09-09,07:00:40.000,253,11044882,-795,0,1725865239,12705.42193702999,114.89581374000409,54388.899728640004 2024-09-09,07:00:41.000,253,11044834,-795,0,1725865240,12705.44214595999,114.9451576499996,54388.92767712 2024-09-09,07:00:42.000,253,11044838,-795,0,1725865241,12705.415200719995,114.9451576499996,54388.93466424 2024-09-09,07:00:43.000,253,11044829,-795,0,1725865242,12705.46235488999,114.9099120000028,54388.899728640004 2024-09-09,07:00:44.000,253,11044858,-795,0,1725865243,12705.44888227,114.95220677999896,54388.82985744 2024-09-09,07:00:45.000,253,11044873,-795,0,1725865244,12705.475827509996,114.95220677999896,54388.8158832 2024-09-09,07:00:46.000,253,11044824,-795,0,1725865245,12705.44888227,114.95220677999896,54388.899728640004 2024-09-09,07:00:47.000,253,11044879,-795,0,1725865246,12705.38151916999,114.88171547999809,54388.45255296 2024-09-09,07:00:48.000,253,11044863,-795,0,1725865247,12705.40172809999,114.9451576499996,54388.52242416 2024-09-09,07:00:49.000,253,11044859,-795,0,1725865248,12705.475827509996,114.92401026000152,54388.75998624 2024-09-09,07:00:50.000,253,11044857,-795,0,1725865249,12705.48256381999,114.97335417000431,54388.80889608 2024-09-09,07:00:51.000,253,11044792,-795,0,1725865250,12705.475827509996,114.95220677999896,54388.57832112001 2024-09-09,07:00:52.000,253,11044873,-795,0,1725865251,12705.42193702999,115.00859982000111,54388.69710216 2024-09-09,07:00:53.000,253,11044840,-795,0,1725865252,12705.48256381999,114.98745243000303,54388.69710216 2024-09-09,07:00:54.000,253,11044894,-795,0,1725865253,12705.455618579996,115.03679633999855,54388.72505064001 2024-09-09,07:00:55.000,253,11044845,-795,0,1725865254,12705.516245369996,114.99450156000239,54388.75998624 2024-09-09,07:00:56.000,253,11044883,-795,0,1725865255,12705.455618579996,115.0579437300039,54388.8158832 2024-09-09,07:00:57.000,253,11044872,-795,0,1725865256,12705.516245369996,115.02269807999983,54388.89274152001 2024-09-09,07:00:58.000,253,11044861,-795,0,1725865257,12705.543190609991,114.98040330000367,54388.54338552 2024-09-09,07:00:59.000,253,11044833,-795,0,1725865258,12705.570135850001,114.98040330000367,54388.6412052 2024-09-09,07:01:00.000,253,11044828,-795,0,1725865259,12705.52971799,114.9451576499996,54388.66216656 2024-09-09,07:01:01.000,253,11044871,-795,0,1725865260,12705.556663229996,114.93810852000024,54388.45255296 2024-09-09,07:01:02.000,253,11044852,-795,0,1725865261,12705.48930013,114.98040330000367,54388.29184920001 2024-09-09,07:01:03.000,253,11044886,-795,0,1725865262,12705.576872159996,114.95220677999896,54388.55735976001 2024-09-09,07:01:04.000,253,11044877,-795,0,1725865263,12705.630762640001,114.98745243000303,54388.71806352 2024-09-09,07:01:05.000,253,11044878,-795,0,1725865264,12705.657707879996,114.98745243000303,54388.74601200001 2024-09-09,07:01:06.000,253,11044890,-795,0,1725865265,12705.576872159996,114.96630503999768,54388.69011504 2024-09-09,07:01:07.000,253,11044852,-795,0,1725865266,12705.556663229996,114.95220677999896,54388.79492184001 2024-09-09,07:01:08.000,253,11044857,-795,0,1725865267,12705.576872159996,114.95220677999896,54388.89274152001 2024-09-09,07:01:09.000,253,11044856,-795,0,1725865268,12705.624026329991,114.93105939000088,54388.55735976001 2024-09-09,07:01:10.000,253,11044873,-795,0,1725865269,12705.583608469991,114.95925590999832,54388.59229536 2024-09-09,07:01:11.000,253,11044863,-795,0,1725865270,12705.563399539991,114.96630503999768,54388.38268176 2024-09-09,07:01:12.000,253,11044886,-795,0,1725865271,12705.576872159996,114.97335417000431,54388.249926480006 2024-09-09,07:01:13.000,253,11044898,-795,0,1725865272,12705.657707879996,114.97335417000431,54388.35473328 2024-09-09,07:01:14.000,253,11044893,-795,0,1725865273,12705.617290019996,114.96630503999768,54388.613256720004 2024-09-09,07:01:15.000,253,11044806,-795,0,1725865274,12705.624026329991,114.95220677999896,54388.55037264 2024-09-09,07:01:16.000,253,11044853,-795,0,1725865275,12705.502772749991,114.98745243000303,54388.30582344 2024-09-09,07:01:17.000,253,11044870,-795,0,1725865276,12705.570135850001,114.92401026000152,54388.60626960001 2024-09-09,07:01:18.000,253,11044881,-795,0,1725865277,12705.556663229996,114.93105939000088,54388.55735976001 2024-09-09,07:01:19.000,253,11044910,-795,0,1725865278,12705.610553710001,114.89581374000409,54388.49447568 2024-09-09,07:01:20.000,253,11044881,-795,0,1725865279,12705.637498949996,114.91696113000216,54388.3617204 2024-09-09,07:01:21.000,253,11044866,-795,0,1725865280,12705.610553710001,114.92401026000152,54388.26390072 2024-09-09,07:01:22.000,253,11044943,-795,0,1725865281,12705.637498949996,114.95925590999832,54388.04031288 2024-09-09,07:01:23.000,253,11044863,-795,0,1725865282,12705.698125739997,114.9099120000028,54388.082235600006 2024-09-09,07:01:24.000,253,11044848,-795,0,1725865283,12705.603817399991,114.96630503999768,54388.298836320006 2024-09-09,07:01:25.000,253,11044847,-795,0,1725865284,12705.671180500001,114.95925590999832,54388.249926480006 2024-09-09,07:01:26.000,253,11044875,-795,0,1725865285,12705.590344780001,114.97335417000431,54388.249926480006 2024-09-09,07:01:27.000,253,11044848,-795,0,1725865286,12705.576872159996,114.93810852000024,54388.48050144 2024-09-09,07:01:28.000,253,11044882,-795,0,1725865287,12705.590344780001,114.96630503999768,54388.466527200006 2024-09-09,07:01:29.000,253,11044845,-795,0,1725865288,12705.704862049992,114.9451576499996,54388.59229536 2024-09-09,07:01:30.000,253,11044873,-795,0,1725865289,12705.657707879996,114.92401026000152,54388.277874960004 2024-09-09,07:01:31.000,253,11044858,-795,0,1725865290,12705.684653119992,114.93810852000024,54388.24293936001 2024-09-09,07:01:32.000,253,11044903,-795,0,1725865291,12705.617290019996,114.92401026000152,54387.86563488001 2024-09-09,07:01:33.000,253,11044827,-795,0,1725865292,12705.657707879996,114.95220677999896,54387.90755760001 2024-09-09,07:01:34.000,253,11044862,-795,0,1725865293,12705.677916809997,114.95220677999896,54387.92851896 2024-09-09,07:01:35.000,253,11044871,-795,0,1725865294,12705.725070979992,114.98040330000367,54388.1870424 2024-09-09,07:01:36.000,253,11044898,-795,0,1725865295,12705.738543599997,114.98040330000367,54388.14511968 2024-09-09,07:01:37.000,253,11044805,-795,0,1725865296,12705.698125739997,114.97335417000431,54388.38966888001 2024-09-09,07:01:38.000,253,11044852,-795,0,1725865297,12705.745279909992,114.99450156000239,54388.35473328 2024-09-09,07:01:39.000,253,11044853,-795,0,1725865298,12705.752016220002,115.02974720999919,54388.40364312 2024-09-09,07:01:40.000,253,11044885,-795,0,1725865299,12705.677916809997,115.00155069000175,54388.396656000004 2024-09-09,07:01:41.000,253,11044823,-795,0,1725865300,12705.765488839992,114.96630503999768,54388.02633864 2024-09-09,07:01:42.000,253,11044913,-795,0,1725865301,12705.711598360002,114.99450156000239,54387.76781520001 2024-09-09,07:01:43.000,253,11044900,-795,0,1725865302,12705.711598360002,115.03679633999855,54387.725892480004 2024-09-09,07:01:44.000,253,11044863,-795,0,1725865303,12705.799170389997,115.0438454699979,54387.942493200004 2024-09-09,07:01:45.000,253,11044896,-795,0,1725865304,12705.866533489992,115.03679633999855,54388.110184080004 2024-09-09,07:01:46.000,253,11044900,-795,0,1725865305,12705.805906699992,115.05089460000454,54388.20101664001 2024-09-09,07:01:47.000,253,11044840,-795,0,1725865306,12705.799170389997,115.06499286000326,54388.31979768001 2024-09-09,07:01:48.000,253,11044793,-795,0,1725865307,12705.765488839992,115.0438454699979,54388.28486208 2024-09-09,07:01:49.000,253,11044902,-795,0,1725865308,12705.772225150002,115.0579437300039,54388.24293936001 2024-09-09,07:01:50.000,253,11044891,-795,0,1725865309,12705.826115629992,115.08614025000134,54388.396656000004 2024-09-09,07:01:51.000,253,11044915,-795,0,1725865310,12705.873269800002,115.05089460000454,54388.180055280005 2024-09-09,07:01:52.000,253,11044868,-795,0,1725865311,12705.886742419993,115.08614025000134,54387.844673520005 2024-09-09,07:01:53.000,253,11044898,-795,0,1725865312,12705.933896590002,115.07204199000262,54387.93550608001 2024-09-09,07:01:54.000,253,11044885,-795,0,1725865313,12705.947369209993,115.10023851000005,54387.99140304 2024-09-09,07:01:55.000,253,11044901,-795,0,1725865314,12705.994523380003,115.08614025000134,54387.90755760001 2024-09-09,07:01:56.000,253,11044851,-795,0,1725865315,12705.873269800002,115.14253329000348,54387.93550608001 2024-09-09,07:01:57.000,253,11044886,-795,0,1725865316,12705.900215039997,115.12138589999813,54388.131145440006 2024-09-09,07:01:58.000,253,11044833,-795,0,1725865317,12705.920423969998,115.13548416000413,54388.21499088 2024-09-09,07:01:59.000,253,11044878,-795,0,1725865318,12705.967578139993,115.14958242000284,54388.3267848 2024-09-09,07:02:00.000,253,11044890,-795,0,1725865319,12705.974314450003,115.12138589999813,54388.31979768001 2024-09-09,07:02:01.000,253,11044880,-795,0,1725865320,12705.940632899998,115.13548416000413,54388.298836320006 2024-09-09,07:02:02.000,253,11044908,-795,0,1725865321,12705.960841829998,115.10023851000005,54387.81672504001 2024-09-09,07:02:03.000,253,11044839,-795,0,1725865322,12705.987787069993,115.12843503000477,54387.71191824 2024-09-09,07:02:04.000,253,11044847,-795,0,1725865323,12706.028204929993,115.10728763999941,54387.8027508 2024-09-09,07:02:05.000,253,11044840,-795,0,1725865324,12706.041677549998,115.12843503000477,54387.80973792 2024-09-09,07:02:06.000,253,11044879,-795,0,1725865325,12706.007995999993,115.11433676999877,54387.746853840006 2024-09-09,07:02:07.000,253,11044856,-795,0,1725865326,12706.014732309988,115.16368068000156,54388.13813256 2024-09-09,07:02:08.000,253,11044896,-795,0,1725865327,12705.994523380003,115.14958242000284,54388.22197800001 2024-09-09,07:02:09.000,253,11044834,-795,0,1725865328,12706.095568029988,115.1566315500022,54388.31281056 2024-09-09,07:02:10.000,253,11044859,-795,0,1725865329,12706.082095409998,115.14253329000348,54388.28486208 2024-09-09,07:02:11.000,253,11044881,-795,0,1725865330,12706.115776959989,115.14253329000348,54388.22197800001 2024-09-09,07:02:12.000,253,11044812,-795,0,1725865331,12706.102304339998,115.17777894000028,54387.88659624001 2024-09-09,07:02:13.000,253,11044819,-795,0,1725865332,12706.102304339998,115.14958242000284,54387.62108568001 2024-09-09,07:02:14.000,253,11044915,-795,0,1725865333,12706.115776959989,115.17777894000028,54387.71890536001 2024-09-09,07:02:15.000,253,11044866,-795,0,1725865334,12706.122513269998,115.17072981000092,54387.68396976 2024-09-09,07:02:16.000,253,11044897,-795,0,1725865335,12706.149458509994,115.1566315500022,54387.70493112 2024-09-09,07:02:17.000,253,11044871,-795,0,1725865336,12706.135985889989,115.17777894000028,54387.81672504001 2024-09-09,07:02:18.000,253,11044880,-795,0,1725865337,12706.162931129998,115.17072981000092,54388.20101664001 2024-09-09,07:02:19.000,253,11044847,-795,0,1725865338,12706.176403749989,115.20597545999772,54388.26390072 2024-09-09,07:02:20.000,253,11044853,-795,0,1725865339,12706.210085299994,115.1566315500022,54388.24293936001 2024-09-09,07:02:21.000,253,11044907,-795,0,1725865340,12706.230294229994,115.20597545999772,54388.23595224 2024-09-09,07:02:22.000,253,11044872,-795,0,1725865341,12706.196612679989,115.191877199999,54387.90755760001 2024-09-09,07:02:23.000,253,11044872,-795,0,1725865342,12706.237030539989,115.20597545999772,54387.92153184 2024-09-09,07:02:24.000,253,11044874,-795,0,1725865343,12706.27744839999,115.17072981000092,54387.774802320004 2024-09-09,07:02:25.000,253,11044884,-795,0,1725865344,12706.331338879994,115.19892632999836,54387.83768640001 2024-09-09,07:02:26.000,253,11044891,-795,0,1725865345,12706.35828411999,115.18482806999964,54387.80973792 2024-09-09,07:02:27.000,253,11044860,-795,0,1725865346,12706.38522936,115.14958242000284,54387.88659624001 2024-09-09,07:02:28.000,253,11044854,-795,0,1725865347,12706.351547809994,115.1566315500022,54387.94948032 2024-09-09,07:02:29.000,253,11044893,-795,0,1725865348,12706.27744839999,115.191877199999,54388.0473 2024-09-09,07:02:30.000,253,11044893,-795,0,1725865349,12706.412174599995,115.191877199999,54388.1870424 2024-09-09,07:02:31.000,253,11044859,-795,0,1725865350,12706.371756739994,115.20597545999772,54388.082235600006 2024-09-09,07:02:32.000,253,11044897,-795,0,1725865351,12706.391965669995,115.20597545999772,54387.872622 2024-09-09,07:02:33.000,253,11044846,-795,0,1725865352,12706.412174599995,115.20597545999772,54387.893583360004 2024-09-09,07:02:34.000,253,11044901,-795,0,1725865353,12706.48627401,115.18482806999964,54387.98441592001 2024-09-09,07:02:35.000,253,11044866,-795,0,1725865354,12706.412174599995,115.191877199999,54387.83768640001 2024-09-09,07:02:36.000,253,11044909,-795,0,1725865355,12706.391965669995,115.20597545999772,54387.49531752 2024-09-09,07:02:37.000,253,11044878,-795,0,1725865356,12706.40543829,115.191877199999,54387.61409856 2024-09-09,07:02:38.000,253,11044893,-795,0,1725865357,12706.43911983999,115.16368068000156,54387.7328796 2024-09-09,07:02:39.000,253,11044909,-795,0,1725865358,12706.44585615,115.17072981000092,54387.82371216 2024-09-09,07:02:40.000,253,11044841,-795,0,1725865359,12706.472801389995,115.17777894000028,54387.76781520001 2024-09-09,07:02:41.000,253,11044852,-795,0,1725865360,12706.58058234999,115.191877199999,54388.26390072 2024-09-09,07:02:42.000,253,11044847,-795,0,1725865361,12706.533428179995,115.19892632999836,54387.893583360004 2024-09-09,07:02:43.000,253,11044840,-795,0,1725865362,12706.573846039995,115.19892632999836,54388.012364400005 2024-09-09,07:02:44.000,253,11044866,-795,0,1725865363,12706.573846039995,115.19892632999836,54387.914544720006 2024-09-09,07:02:45.000,253,11044915,-795,0,1725865364,12706.60079127999,115.21302459000435,54387.844673520005 2024-09-09,07:02:46.000,253,11044888,-795,0,1725865365,12706.64120913999,115.22007372000371,54387.83069928 2024-09-09,07:02:47.000,253,11044883,-795,0,1725865366,12706.58058234999,115.17777894000028,54387.54422736 2024-09-09,07:02:48.000,253,11044858,-795,0,1725865367,12706.64120913999,115.16368068000156,54387.69095688 2024-09-09,07:02:49.000,253,11044888,-795,0,1725865368,12706.594054969995,115.191877199999,54387.75384096 2024-09-09,07:02:50.000,253,11044848,-795,0,1725865369,12706.614263899995,115.17072981000092,54387.7328796 2024-09-09,07:02:51.000,253,11044845,-795,0,1725865370,12706.722044859991,115.1566315500022,54387.76781520001 2024-09-09,07:02:52.000,253,11044872,-795,0,1725865371,12706.72878117,115.22007372000371,54387.80973792 2024-09-09,07:02:53.000,253,11044909,-795,0,1725865372,12706.70857224,115.23417198000243,54387.725892480004 2024-09-09,07:02:54.000,253,11044847,-795,0,1725865373,12706.715308549996,115.19892632999836,54387.63505992 2024-09-09,07:02:55.000,253,11044899,-795,0,1725865374,12706.796144269996,115.20597545999772,54387.81672504001 2024-09-09,07:02:56.000,253,11044850,-795,0,1725865375,12706.816353199996,115.23417198000243,54387.87960912 2024-09-09,07:02:57.000,253,11044885,-795,0,1725865376,12706.796144269996,115.24122111000179,54387.85864776 2024-09-09,07:02:58.000,253,11044886,-795,0,1725865377,12706.823089509991,115.20597545999772,54387.92851896 2024-09-09,07:02:59.000,253,11044839,-795,0,1725865378,12706.802880579991,115.18482806999964,54387.7328796 2024-09-09,07:03:00.000,253,11044853,-795,0,1725865379,12706.802880579991,115.18482806999964,54387.795763680006 2024-09-09,07:03:01.000,253,11044862,-795,0,1725865380,12706.782671649991,115.18482806999964,54387.76781520001 2024-09-09,07:03:02.000,253,11044886,-795,0,1725865381,12706.836562129996,115.19892632999836,54387.66999552001 2024-09-09,07:03:03.000,253,11044879,-795,0,1725865382,12706.809616890001,115.20597545999772,54387.6630084 2024-09-09,07:03:04.000,253,11044862,-795,0,1725865383,12706.843298439991,115.20597545999772,54387.774802320004 2024-09-09,07:03:05.000,253,11044878,-795,0,1725865384,12706.930870470002,115.191877199999,54387.872622 2024-09-09,07:03:06.000,253,11044900,-795,0,1725865385,12706.917397849997,115.1566315500022,54387.83768640001 2024-09-09,07:03:07.000,253,11044839,-795,0,1725865386,12706.897188919997,115.191877199999,54387.83069928 2024-09-09,07:03:08.000,253,11044830,-795,0,1725865387,12706.903925229992,115.18482806999964,54388.04031288 2024-09-09,07:03:09.000,253,11044835,-795,0,1725865388,12706.930870470002,115.191877199999,54388.061274240004 2024-09-09,07:03:10.000,253,11044906,-795,0,1725865389,12706.978024639997,115.10023851000005,54387.68396976 2024-09-09,07:03:11.000,253,11044866,-795,0,1725865390,12706.978024639997,115.11433676999877,54387.73986672001 2024-09-09,07:03:12.000,253,11044879,-755,0,1725865391,12706.964552019992,115.14958242000284,54387.64204704 2024-09-09,07:03:13.000,253,11044859,-795,0,1725865392,12707.018442499997,115.14253329000348,54387.53025312001 2024-09-09,07:03:14.000,253,11044887,-795,0,1725865393,12707.025178809992,115.14958242000284,54387.53724024 2024-09-09,07:03:15.000,253,11044822,-795,0,1725865394,12707.072332980002,115.19892632999836,54387.90057048 2024-09-09,07:03:16.000,253,11044891,-795,0,1725865395,12707.004969879992,115.17072981000092,54387.75384096 2024-09-09,07:03:17.000,253,11044894,-795,0,1725865396,12707.072332980002,115.19892632999836,54387.83069928 2024-09-09,07:03:18.000,253,11044898,-795,0,1725865397,12707.031915120002,115.17072981000092,54388.08922272 2024-09-09,07:03:19.000,253,11044908,-795,0,1725865398,12707.099278219997,115.16368068000156,54388.16608104 2024-09-09,07:03:20.000,253,11044873,-795,0,1725865399,12707.119487149997,115.14253329000348,54388.180055280005 2024-09-09,07:03:21.000,253,11044884,-795,0,1725865400,12707.119487149997,115.16368068000156,54388.17306816001 2024-09-09,07:03:22.000,253,11044922,-795,0,1725865401,12707.159905009998,115.10728763999941,54387.83768640001 2024-09-09,07:03:23.000,253,11044833,-795,0,1725865402,12707.166641319993,115.12843503000477,54387.63505992 2024-09-09,07:03:24.000,253,11044857,-795,0,1725865403,12707.159905009998,115.13548416000413,54387.5931372 2024-09-09,07:03:25.000,253,11044853,-795,0,1725865404,12707.139696079998,115.13548416000413,54387.56518872 2024-09-09,07:03:26.000,253,11044856,-795,0,1725865405,12707.159905009998,115.14958242000284,54387.53025312001 2024-09-09,07:03:27.000,253,11044862,-795,0,1725865406,12707.099278219997,115.17777894000028,54387.795763680006 2024-09-09,07:03:28.000,253,11044866,-795,0,1725865407,12707.112750840002,115.16368068000156,54387.93550608001 2024-09-09,07:03:29.000,253,11044852,-795,0,1725865408,12707.159905009998,115.16368068000156,54388.06826136 2024-09-09,07:03:30.000,253,11044858,-795,0,1725865409,12707.200322869998,115.11433676999877,54388.07524848001 2024-09-09,07:03:31.000,253,11044883,-795,0,1725865410,12707.227268109993,115.12843503000477,54388.02633864 2024-09-09,07:03:32.000,253,11044837,-795,0,1725865411,12707.166641319993,115.1566315500022,54387.90057048 2024-09-09,07:03:33.000,253,11044864,-795,0,1725865412,12707.153168700002,115.13548416000413,54387.579162960006 2024-09-09,07:03:34.000,253,11044876,-795,0,1725865413,12707.220531799998,115.14958242000284,54387.411472080006 2024-09-09,07:03:35.000,253,11044845,-795,0,1725865414,12707.166641319993,115.14253329000348,54387.37653648 2024-09-09,07:03:36.000,253,11044871,-795,0,1725865415,12707.234004419988,115.11433676999877,54387.509291760005 2024-09-09,07:03:37.000,253,11044916,-795,0,1725865416,12707.260949659998,115.12843503000477,54387.523266 2024-09-09,07:03:38.000,253,11044841,-795,0,1725865417,12707.247477039993,115.11433676999877,54387.774802320004 2024-09-09,07:03:39.000,253,11044851,-795,0,1725865418,12707.287894899993,115.11433676999877,54388.012364400005 2024-09-09,07:03:40.000,253,11044832,-795,0,1725865419,12707.260949659998,115.08614025000134,54387.99140304 2024-09-09,07:03:41.000,253,11044870,-795,0,1725865420,12707.227268109993,115.10023851000005,54387.99140304 2024-09-09,07:03:42.000,253,11044863,-795,0,1725865421,12707.240740729998,115.11433676999877,54387.725892480004 2024-09-09,07:03:43.000,253,11044881,-795,0,1725865422,12707.240740729998,115.12843503000477,54387.61409856 2024-09-09,07:03:44.000,253,11044887,-795,0,1725865423,12707.287894899993,115.10728763999941,54387.73986672001 2024-09-09,07:03:45.000,253,11044874,-795,0,1725865424,12707.321576449998,115.12138589999813,54387.78877656001 2024-09-09,07:03:46.000,253,11044893,-795,0,1725865425,12707.361994309998,115.10728763999941,54387.54422736 2024-09-09,07:03:47.000,253,11044855,-795,0,1725865426,12707.328312759993,115.12138589999813,54387.49531752 2024-09-09,07:03:48.000,253,11044816,-795,0,1725865427,12707.375466929989,115.07909112000198,54387.70493112 2024-09-09,07:03:49.000,253,11044893,-795,0,1725865428,12707.375466929989,115.07204199000262,54387.725892480004 2024-09-09,07:03:50.000,253,11044886,-795,0,1725865429,12707.348521689994,115.0579437300039,54387.725892480004 2024-09-09,07:03:51.000,253,11044877,-795,0,1725865430,12707.294631209988,115.07909112000198,54387.774802320004 2024-09-09,07:03:52.000,253,11044826,-795,0,1725865431,12707.382203239998,115.0931893800007,54387.746853840006 2024-09-09,07:03:53.000,253,11044881,-795,0,1725865432,12707.409148479994,115.10023851000005,54387.83768640001 2024-09-09,07:03:54.000,253,11044856,-795,0,1725865433,12707.436093719989,115.08614025000134,54387.85864776 2024-09-09,07:03:55.000,253,11044856,-795,0,1725865434,12707.409148479994,115.10023851000005,54387.774802320004 2024-09-09,07:03:56.000,253,11044861,-795,0,1725865435,12707.335049069989,115.12138589999813,54387.57217584001 2024-09-09,07:03:57.000,253,11044900,-795,0,1725865436,12707.361994309998,115.08614025000134,54387.7328796 2024-09-09,07:03:58.000,253,11044861,-795,0,1725865437,12707.375466929989,115.10728763999941,54387.872622 2024-09-09,07:03:59.000,253,11044905,-795,0,1725865438,12707.402412169999,115.0579437300039,54387.69794400001 2024-09-09,07:04:00.000,253,11044865,-795,0,1725865439,12707.429357409994,115.05089460000454,54387.69794400001 2024-09-09,07:04:01.000,253,11044880,-795,0,1725865440,12707.422621099999,115.07909112000198,54387.66999552001 2024-09-09,07:04:02.000,253,11044887,-795,0,1725865441,12707.442830029999,115.0579437300039,54387.66999552001 2024-09-09,07:04:03.000,253,11044855,-795,0,1725865442,12707.51692943999,115.10023851000005,54387.509291760005 2024-09-09,07:04:04.000,253,11044837,-795,0,1725865443,12707.422621099999,115.08614025000134,54387.69095688 2024-09-09,07:04:05.000,253,11044899,-795,0,1725865444,12707.483247889999,115.06499286000326,54387.78877656001 2024-09-09,07:04:06.000,253,11044911,-795,0,1725865445,12707.415884789989,115.0931893800007,54387.71191824 2024-09-09,07:04:07.000,253,11044924,-795,0,1725865446,12707.422621099999,115.06499286000326,54387.64204704 2024-09-09,07:04:08.000,253,11044864,-795,0,1725865447,12707.449566339994,115.02269807999983,54387.746853840006 2024-09-09,07:04:09.000,253,11044860,-795,0,1725865448,12707.503456819999,115.02269807999983,54387.90057048 2024-09-09,07:04:10.000,253,11044847,-795,0,1725865449,12707.510193129994,115.05089460000454,54387.844673520005 2024-09-09,07:04:11.000,253,11044885,-795,0,1725865450,12707.503456819999,115.05089460000454,54387.55121448001 2024-09-09,07:04:12.000,253,11044835,-795,0,1725865451,12707.469775269994,115.00155069000175,54387.31365240001 2024-09-09,07:04:13.000,253,11044816,-795,0,1725865452,12707.510193129994,115.02269807999983,54387.18788424 2024-09-09,07:04:14.000,253,11044852,-795,0,1725865453,12707.51692943999,115.01564895000047,54387.30666528 2024-09-09,07:04:15.000,253,11044845,-795,0,1725865454,12707.49672050999,115.00859982000111,54387.32762664 2024-09-09,07:04:16.000,253,11044851,-795,0,1725865455,12707.503456819999,115.00859982000111,54387.58615008 2024-09-09,07:04:17.000,253,11044857,-795,0,1725865456,12707.483247889999,114.98745243000303,54387.57217584001 2024-09-09,07:04:18.000,253,11044835,-795,0,1725865457,12707.510193129994,114.98040330000367,54387.71191824 2024-09-09,07:04:19.000,253,11044845,-795,0,1725865458,12707.51692943999,114.99450156000239,54387.844673520005 2024-09-09,07:04:20.000,253,11044857,-795,0,1725865459,12707.523665749999,114.9451576499996,54387.774802320004 2024-09-09,07:04:21.000,253,11044877,-795,0,1725865460,12707.463038959999,114.9451576499996,54387.795763680006 2024-09-09,07:04:22.000,253,11044890,-795,0,1725865461,12707.503456819999,114.91696113000216,54387.65602128 2024-09-09,07:04:23.000,253,11044863,-795,0,1725865462,12707.449566339994,114.91696113000216,54387.11801304001 2024-09-09,07:04:24.000,253,11044902,-795,0,1725865463,12707.51692943999,114.87466634999873,54387.25775544 2024-09-09,07:04:25.000,253,11044841,-795,0,1725865464,12707.510193129994,114.88171547999809,54387.32762664 2024-09-09,07:04:26.000,253,11044866,-795,0,1725865465,12707.51692943999,114.87466634999873,54387.25076832 2024-09-09,07:04:27.000,253,11044841,-795,0,1725865466,12707.442830029999,114.86056809000002,54387.15993576 2024-09-09,07:04:28.000,253,11044836,-795,0,1725865467,12707.530402059994,114.83942070000194,54387.6630084 2024-09-09,07:04:29.000,253,11044862,-795,0,1725865468,12707.49672050999,114.82532244000322,54387.795763680006 2024-09-09,07:04:30.000,253,11044877,-795,0,1725865469,12707.523665749999,114.81827331000386,54387.73986672001 2024-09-09,07:04:31.000,253,11044891,-795,0,1725865470,12707.463038959999,114.8112241800045,54387.69794400001 2024-09-09,07:04:32.000,253,11044910,-795,0,1725865471,12707.47651157999,114.80417504999787,54387.65602128 2024-09-09,07:04:33.000,253,11044882,-795,0,1725865472,12707.489984199994,114.81827331000386,54387.4883304 2024-09-09,07:04:34.000,253,11044880,-795,0,1725865473,12707.550610989994,114.7971259199985,54387.558201600004 2024-09-09,07:04:35.000,253,11044845,-795,0,1725865474,12707.530402059994,114.76892940000107,54387.54422736 2024-09-09,07:04:36.000,253,11044860,-795,0,1725865475,12707.47651157999,114.747782010003,54387.01320624 2024-09-09,07:04:37.000,253,11044856,-795,0,1725865476,12707.489984199994,114.73368375000427,54387.06211608 2024-09-09,07:04:38.000,253,11044914,-795,0,1725865477,12707.489984199994,114.76188027000171,54387.18089712 2024-09-09,07:04:39.000,253,11044855,-795,0,1725865478,12707.483247889999,114.72663462000492,54387.38352360001 2024-09-09,07:04:40.000,253,11044867,-795,0,1725865479,12707.510193129994,114.71958548999828,54387.37653648 2024-09-09,07:04:41.000,253,11044858,-795,0,1725865480,12707.51692943999,114.72663462000492,54387.73986672001 2024-09-09,07:04:42.000,253,11044879,-795,0,1725865481,12707.483247889999,114.72663462000492,54387.64204704 2024-09-09,07:04:43.000,253,11044840,-795,0,1725865482,12707.395675859989,114.74073288000363,54387.38352360001 2024-09-09,07:04:44.000,253,11044838,-795,0,1725865483,12707.469775269994,114.74073288000363,54387.39749784 2024-09-09,07:04:45.000,253,11044884,-795,0,1725865484,12707.469775269994,114.72663462000492,54387.40448496001 2024-09-09,07:04:46.000,253,11044873,-795,0,1725865485,12707.388939549994,114.70548722999956,54387.2787168 2024-09-09,07:04:47.000,253,11044940,-795,0,1725865486,12707.402412169999,114.70548722999956,54387.29967816 2024-09-09,07:04:48.000,253,11044880,-795,0,1725865487,12707.422621099999,114.74073288000363,54387.37653648 2024-09-09,07:04:49.000,253,11044871,-795,0,1725865488,12707.47651157999,114.64909419000469,54387.36256224001 2024-09-09,07:04:50.000,253,11044842,-795,0,1725865489,12707.449566339994,114.64909419000469,54387.2088456 2024-09-09,07:04:51.000,253,11044830,-795,0,1725865490,12707.368730619994,114.6349959299987,54387.20185848 2024-09-09,07:04:52.000,253,11044863,-795,0,1725865491,12707.341785379998,114.60679941000126,54386.99224488 2024-09-09,07:04:53.000,253,11044800,-795,0,1725865492,12707.361994309998,114.64204505999805,54386.98525776 2024-09-09,07:04:54.000,253,11044838,-795,0,1725865493,12707.395675859989,114.70548722999956,54387.15993576 2024-09-09,07:04:55.000,253,11044843,-795,0,1725865494,12707.368730619994,114.65614332000405,54387.23679408001 2024-09-09,07:04:56.000,253,11044858,-795,0,1725865495,12707.409148479994,114.67729071000213,54387.243781200006 2024-09-09,07:04:57.000,253,11044875,-795,0,1725865496,12707.429357409994,114.64204505999805,54387.25775544 2024-09-09,07:04:58.000,253,11044829,-795,0,1725865497,12707.429357409994,114.67729071000213,54387.14596152001 2024-09-09,07:04:59.000,253,11044886,-795,0,1725865498,12707.395675859989,114.66319245000341,54387.460381920006 2024-09-09,07:05:00.000,253,11044824,-795,0,1725865499,12707.415884789989,114.68433984000148,54387.35557512 2024-09-09,07:05:01.000,253,11044879,-795,0,1725865500,12707.375466929989,114.66319245000341,54387.43243344001 2024-09-09,07:05:02.000,253,11044845,-795,0,1725865501,12707.314840139989,114.62794679999934,54387.04115472 2024-09-09,07:05:03.000,253,11044838,-795,0,1725865502,12707.254213349988,114.66319245000341,54386.91538656 2024-09-09,07:05:04.000,253,11044888,-795,0,1725865503,12707.287894899993,114.6349959299987,54386.91538656 2024-09-09,07:05:05.000,253,11044881,-795,0,1725865504,12707.335049069989,114.62794679999934,54386.908399440006 2024-09-09,07:05:06.000,253,11044873,-795,0,1725865505,12707.361994309998,114.66319245000341,54386.84551536 2024-09-09,07:05:07.000,253,11044851,-635,0,1725865506,12707.321576449998,114.64909419000469,54387.16692288001 2024-09-09,07:05:08.000,253,11044887,-795,0,1725865507,12707.341785379998,114.6984381000002,54387.173910000005 2024-09-09,07:05:09.000,253,11044846,-795,0,1725865508,12707.395675859989,114.62089766999998,54387.460381920006 2024-09-09,07:05:10.000,253,11044851,-795,0,1725865509,12707.335049069989,114.64909419000469,54387.46736904 2024-09-09,07:05:11.000,253,11044870,-795,0,1725865510,12707.301367519998,114.62794679999934,54387.33461376001 2024-09-09,07:05:12.000,253,11044899,-795,0,1725865511,12707.308103829993,114.65614332000405,54387.32063952 2024-09-09,07:05:13.000,253,11044879,-795,0,1725865512,12707.321576449998,114.62794679999934,54387.411472080006 2024-09-09,07:05:14.000,253,11044891,-795,0,1725865513,12707.368730619994,114.64204505999805,54387.23679408001 2024-09-09,07:05:15.000,253,11044814,-795,0,1725865514,12707.321576449998,114.57860289000382,54386.94333504 2024-09-09,07:05:16.000,253,11044850,-795,0,1725865515,12707.220531799998,114.59270115000254,54386.73372144001 2024-09-09,07:05:17.000,253,11044865,-795,0,1725865516,12707.234004419988,114.54335723999975,54386.80359264 2024-09-09,07:05:18.000,253,11044863,-795,0,1725865517,12707.207059179993,114.54335723999975,54386.740708560006 2024-09-09,07:05:19.000,253,11044864,-795,0,1725865518,12707.153168700002,114.49401333000424,54386.908399440006 2024-09-09,07:05:20.000,253,11044926,-795,0,1725865519,12707.240740729998,114.48696420000488,54387.13198728 2024-09-09,07:05:21.000,253,11044886,-795,0,1725865520,12707.234004419988,114.49401333000424,54387.222819840004 2024-09-09,07:05:22.000,253,11044889,-795,0,1725865521,12707.254213349988,114.45876768000016,54387.18788424 2024-09-09,07:05:23.000,253,11044818,-795,0,1725865522,12707.274422279988,114.44466942000145,54387.18089712 2024-09-09,07:05:24.000,253,11044862,-795,0,1725865523,12707.247477039993,114.46581680999952,54386.98525776 2024-09-09,07:05:25.000,253,11044934,-795,0,1725865524,12707.267685969993,114.41647290000401,54386.99923200001 2024-09-09,07:05:26.000,253,11044883,-795,0,1725865525,12707.193586560003,114.47991506999824,54387.0341676 2024-09-09,07:05:27.000,253,11044862,-795,0,1725865526,12707.220531799998,114.4517185500008,54387.006219120005 2024-09-09,07:05:28.000,253,11044860,-795,0,1725865527,12707.180113939998,114.47286593999888,54387.02019336 2024-09-09,07:05:29.000,253,11044885,-795,0,1725865528,12707.254213349988,114.37417812000058,54386.99923200001 2024-09-09,07:05:30.000,253,11044857,-795,0,1725865529,12707.254213349988,114.37417812000058,54386.908399440006 2024-09-09,07:05:31.000,253,11044850,-795,0,1725865530,12707.180113939998,114.36712899000122,54386.86647672 2024-09-09,07:05:32.000,253,11044850,-795,0,1725865531,12707.092541910002,114.33893247000378,54386.719747200004 2024-09-09,07:05:33.000,253,11044893,-795,0,1725865532,12707.112750840002,114.31778507999843,54386.79660552 2024-09-09,07:05:34.000,253,11044885,-795,0,1725865533,12707.166641319993,114.32483420999779,54386.65686312 2024-09-09,07:05:35.000,253,11044877,-795,0,1725865534,12707.126223459993,114.33893247000378,54386.84551536 2024-09-09,07:05:36.000,253,11044880,-795,0,1725865535,12707.126223459993,114.36712899000122,54386.824554 2024-09-09,07:05:37.000,253,11044868,-795,0,1725865536,12707.045387739992,114.29663769000035,54386.69179872001 2024-09-09,07:05:38.000,253,11044893,-795,0,1725865537,12707.106014529993,114.31073594999907,54386.789618400006 2024-09-09,07:05:39.000,253,11044867,-795,0,1725865538,12707.139696079998,114.2543429100042,54387.0341676 2024-09-09,07:05:40.000,253,11044852,-795,0,1725865539,12707.119487149997,114.26844117000292,54386.97128352 2024-09-09,07:05:41.000,253,11044884,-795,0,1725865540,12707.153168700002,114.22614638999949,54387.02019336 2024-09-09,07:05:42.000,253,11044848,-795,0,1725865541,12707.092541910002,114.21909726000013,54386.740708560006 2024-09-09,07:05:43.000,253,11044860,-795,0,1725865542,12707.085805599992,114.16270421999798,54386.64288888001 2024-09-09,07:05:44.000,253,11044893,-795,0,1725865543,12707.119487149997,114.21909726000013,54386.49615936001 2024-09-09,07:05:45.000,253,11044856,-795,0,1725865544,12707.173377630003,114.15565508999862,54386.552056320004 2024-09-09,07:05:46.000,253,11044940,-795,0,1725865545,12707.092541910002,114.17680248000397,54386.433275280004 2024-09-09,07:05:47.000,253,11044874,-795,0,1725865546,12707.079069289997,114.14860595999926,54386.4402624 2024-09-09,07:05:48.000,253,11044874,-795,0,1725865547,12707.132959770002,114.19090074000269,54386.69179872001 2024-09-09,07:05:49.000,253,11044877,-795,0,1725865548,12707.072332980002,114.15565508999862,54386.84551536 2024-09-09,07:05:50.000,253,11044885,-795,0,1725865549,12707.011706190002,114.16975335000461,54386.81057976001 2024-09-09,07:05:51.000,253,11044854,-795,0,1725865550,12707.079069289997,114.12745857000118,54386.90141232001 2024-09-09,07:05:52.000,253,11044889,-795,0,1725865551,12707.052124050002,114.13450770000054,54386.8944252 2024-09-09,07:05:53.000,253,11044868,-795,0,1725865552,12707.025178809992,114.12745857000118,54386.670837360005 2024-09-09,07:05:54.000,253,11044875,-795,0,1725865553,12707.085805599992,114.14860595999926,54386.70577296 2024-09-09,07:05:55.000,253,11044819,-795,0,1725865554,12707.058860359997,114.12040944000182,54386.7546828 2024-09-09,07:05:56.000,253,11044840,-795,0,1725865555,12707.011706190002,114.16270421999798,54386.62891464 2024-09-09,07:05:57.000,253,11044830,-795,0,1725865556,12706.876979989996,114.1415568299999,54386.13981624001 2024-09-09,07:05:58.000,253,11044893,-795,0,1725865557,12707.011706190002,114.12040944000182,54386.335455600005 2024-09-09,07:05:59.000,253,11044875,-795,0,1725865558,12707.072332980002,114.06401639999967,54386.65686312 2024-09-09,07:06:00.000,253,11044904,-795,0,1725865559,12707.045387739992,114.11336031000246,54386.740708560006 2024-09-09,07:06:01.000,253,11044886,-795,0,1725865560,12706.991497260002,114.08516378999775,54386.649876 2024-09-09,07:06:02.000,253,11044861,-795,0,1725865561,12707.011706190002,114.12040944000182,54387.01320624 2024-09-09,07:06:03.000,253,11044818,-795,0,1725865562,12706.964552019992,114.11336031000246,54386.92936080001 2024-09-09,07:06:04.000,253,11044800,-795,0,1725865563,12707.031915120002,114.14860595999926,54386.69878584 2024-09-09,07:06:05.000,253,11044901,-795,0,1725865564,12707.065596669992,114.09221292000439,54386.670837360005 2024-09-09,07:06:06.000,253,11044914,-795,0,1725865565,12707.045387739992,114.14860595999926,54386.61494040001 2024-09-09,07:06:07.000,253,11044925,-795,0,1725865566,12707.031915120002,114.09926205000374,54386.600966160004 2024-09-09,07:06:08.000,253,11044846,-795,0,1725865567,12707.045387739992,114.16975335000461,54386.61494040001 2024-09-09,07:06:09.000,253,11044876,-795,0,1725865568,12707.079069289997,114.1415568299999,54386.768657040004 2024-09-09,07:06:10.000,253,11044929,-795,0,1725865569,12707.052124050002,114.09926205000374,54386.76166992001 2024-09-09,07:06:11.000,253,11044832,-795,0,1725865570,12707.079069289997,114.09926205000374,54386.67782448 2024-09-09,07:06:12.000,253,11044843,-795,0,1725865571,12707.011706190002,114.07106552999903,54386.433275280004 2024-09-09,07:06:13.000,253,11044801,-795,0,1725865572,12706.978024639997,114.08516378999775,54386.454236640006 2024-09-09,07:06:14.000,253,11044875,-795,0,1725865573,12707.052124050002,114.12040944000182,54386.36340408 2024-09-09,07:06:15.000,253,11044898,-795,0,1725865574,12707.106014529993,114.12745857000118,54386.37737832001 2024-09-09,07:06:16.000,253,11044857,-795,0,1725865575,12707.018442499997,114.20499900000141,54386.5800048 2024-09-09,07:06:17.000,253,11044856,-795,0,1725865576,12707.038651429997,114.17680248000397,54386.573017680006 2024-09-09,07:06:18.000,253,11044878,-795,0,1725865577,12707.072332980002,114.19090074000269,54386.5800048 2024-09-09,07:06:19.000,253,11044765,-795,0,1725865578,12707.099278219997,114.15565508999862,54386.64288888001 2024-09-09,07:06:20.000,253,11044798,-795,0,1725865579,12707.045387739992,114.21204813000077,54386.768657040004 2024-09-09,07:06:21.000,253,11044886,-795,0,1725865580,12707.079069289997,114.17680248000397,54386.84551536 2024-09-09,07:06:22.000,253,11044865,-795,0,1725865581,12707.092541910002,114.19090074000269,54386.70577296 2024-09-09,07:06:23.000,253,11044871,-795,0,1725865582,12707.052124050002,114.18385161000333,54386.49615936001 2024-09-09,07:06:24.000,253,11044881,-795,0,1725865583,12707.139696079998,114.22614638999949,54386.47519800001 2024-09-09,07:06:25.000,253,11044933,-755,0,1725865584,12707.153168700002,114.2402446499982,54386.48917224 2024-09-09,07:06:26.000,253,11044903,-795,0,1725865585,12707.112750840002,114.23319551999884,54386.41930104 2024-09-09,07:06:27.000,253,11044806,-795,0,1725865586,12707.166641319993,114.19090074000269,54386.384365440004 2024-09-09,07:06:28.000,253,11044802,-795,0,1725865587,12707.146432389993,114.22614638999949,54386.5800048 2024-09-09,07:06:29.000,253,11044890,-795,0,1725865588,12707.207059179993,114.21204813000077,54386.77564416 2024-09-09,07:06:30.000,253,11044890,-795,0,1725865589,12707.180113939998,114.2402446499982,54386.92936080001 2024-09-09,07:06:31.000,253,11044864,-795,0,1725865590,12707.159905009998,114.20499900000141,54386.95032216001 2024-09-09,07:06:32.000,253,11044902,-795,0,1725865591,12707.159905009998,114.21204813000077,54386.98525776 2024-09-09,07:06:33.000,253,11044902,-795,0,1725865592,12707.220531799998,114.17680248000397,54387.11102592 2024-09-09,07:06:34.000,253,11044877,-795,0,1725865593,12707.227268109993,114.20499900000141,54387.04115472 2024-09-09,07:06:35.000,253,11044851,-795,0,1725865594,12707.260949659998,114.21204813000077,54386.887438080004 2024-09-09,07:06:36.000,253,11044808,-795,0,1725865595,12707.180113939998,114.19794987000205,54386.56603056001 2024-09-09,07:06:37.000,253,11044900,-795,0,1725865596,12707.240740729998,114.17680248000397,54386.48218512 2024-09-09,07:06:38.000,253,11044874,-795,0,1725865597,12707.200322869998,114.19090074000269,54386.41231392 2024-09-09,07:06:39.000,253,11044881,-795,0,1725865598,12707.281158589998,114.13450770000054,54386.53808208 2024-09-09,07:06:40.000,253,11044886,-795,0,1725865599,12707.173377630003,114.16975335000461,54386.649876 2024-09-09,07:06:41.000,253,11044914,-795,0,1725865600,12707.220531799998,114.15565508999862,54386.81057976001 2024-09-09,07:06:42.000,253,11044876,-795,0,1725865601,12707.186850249993,114.19794987000205,54386.97128352 2024-09-09,07:06:43.000,253,11044869,-795,0,1725865602,12707.180113939998,114.16975335000461,54386.9642964 2024-09-09,07:06:44.000,253,11044901,-795,0,1725865603,12707.180113939998,114.21909726000013,54386.86647672 2024-09-09,07:06:45.000,253,11044886,-795,0,1725865604,12707.213795490003,114.17680248000397,54386.78263128001 2024-09-09,07:06:46.000,253,11044887,-795,0,1725865605,12707.200322869998,114.21909726000013,54386.768657040004 2024-09-09,07:06:47.000,253,11044925,-795,0,1725865606,12707.153168700002,114.19090074000269,54386.69179872001 2024-09-09,07:06:48.000,253,11044884,-795,0,1725865607,12707.139696079998,114.22614638999949,54386.76166992001 2024-09-09,07:06:49.000,253,11044855,-795,0,1725865608,12707.234004419988,114.16975335000461,54386.8944252 2024-09-09,07:06:50.000,253,11044899,-795,0,1725865609,12707.193586560003,114.18385161000333,54386.81057976001 2024-09-09,07:06:51.000,253,11044866,-795,0,1725865610,12707.227268109993,114.19090074000269,54386.768657040004 2024-09-09,07:06:52.000,253,11044852,-795,0,1725865611,12707.132959770002,114.1415568299999,54386.64288888001 2024-09-09,07:06:53.000,253,11044830,-795,0,1725865612,12707.119487149997,114.15565508999862,54386.64288888001 2024-09-09,07:06:54.000,253,11044884,-795,0,1725865613,12707.045387739992,114.15565508999862,54386.65686312 2024-09-09,07:06:55.000,253,11044860,-795,0,1725865614,12707.112750840002,114.18385161000333,54386.71276008001 2024-09-09,07:06:56.000,253,11044883,-795,0,1725865615,12707.112750840002,114.19794987000205,54386.81057976001 2024-09-09,07:06:57.000,253,11044879,-795,0,1725865616,12707.106014529993,114.19794987000205,54386.72673432 2024-09-09,07:06:58.000,253,11044847,-795,0,1725865617,12707.112750840002,114.17680248000397,54386.74769568 2024-09-09,07:06:59.000,253,11044858,-795,0,1725865618,12707.166641319993,114.18385161000333,54386.740708560006 2024-09-09,07:07:00.000,253,11044848,-795,0,1725865619,12707.099278219997,114.15565508999862,54386.97128352 2024-09-09,07:07:01.000,253,11044858,-795,0,1725865620,12707.119487149997,114.14860595999926,54386.98525776 2024-09-09,07:07:02.000,253,11044868,-795,0,1725865621,12707.045387739992,114.15565508999862,54386.76166992001 2024-09-09,07:07:03.000,253,11044915,-795,0,1725865622,12707.132959770002,114.12745857000118,54386.621927520006 2024-09-09,07:07:04.000,253,11044879,-795,0,1725865623,12707.112750840002,114.14860595999926,54386.573017680006 2024-09-09,07:07:05.000,253,11044906,-795,0,1725865624,12707.132959770002,114.15565508999862,54386.5101336 2024-09-09,07:07:06.000,253,11044875,-795,0,1725865625,12707.159905009998,114.13450770000054,54386.52410784001 2024-09-09,07:07:07.000,253,11044843,-795,0,1725865626,12707.153168700002,114.13450770000054,54386.41231392 2024-09-09,07:07:08.000,253,11044846,-795,0,1725865627,12707.166641319993,114.15565508999862,54386.71276008001 2024-09-09,07:07:09.000,253,11044879,-795,0,1725865628,12707.146432389993,114.16270421999798,54386.74769568 2024-09-09,07:07:10.000,253,11044877,-795,0,1725865629,12707.186850249993,114.16975335000461,54386.98525776 2024-09-09,07:07:11.000,253,11044839,-795,0,1725865630,12707.132959770002,114.16975335000461,54386.838528240005 2024-09-09,07:07:12.000,253,11044885,-795,0,1725865631,12707.220531799998,114.12745857000118,54386.88045096001 2024-09-09,07:07:13.000,253,11044867,-795,0,1725865632,12707.200322869998,114.18385161000333,54387.06211608 2024-09-09,07:07:14.000,253,11044899,-795,0,1725865633,12707.220531799998,114.1415568299999,54387.04115472 2024-09-09,07:07:15.000,253,11044854,-795,0,1725865634,12707.274422279988,114.17680248000397,54386.83154112001 2024-09-09,07:07:16.000,253,11044873,-795,0,1725865635,12707.159905009998,114.09221292000439,54386.41930104 2024-09-09,07:07:17.000,253,11044907,-795,0,1725865636,12707.180113939998,114.1415568299999,54386.46821088 2024-09-09,07:07:18.000,253,11044900,-795,0,1725865637,12707.186850249993,114.12745857000118,54386.48917224 2024-09-09,07:07:19.000,253,11044859,-795,0,1725865638,12707.193586560003,114.13450770000054,54386.61494040001 2024-09-09,07:07:20.000,253,11044890,-795,0,1725865639,12707.247477039993,114.1415568299999,54386.838528240005 2024-09-09,07:07:21.000,253,11044904,-795,0,1725865640,12707.267685969993,114.16270421999798,54387.1389744 2024-09-09,07:07:22.000,253,11044913,-795,0,1725865641,12707.260949659998,114.19794987000205,54387.09006456 2024-09-09,07:07:23.000,253,11044881,-795,0,1725865642,12707.207059179993,114.16975335000461,54387.055128960004 2024-09-09,07:07:24.000,253,11044840,-795,0,1725865643,12707.234004419988,114.15565508999862,54386.97128352 2024-09-09,07:07:25.000,253,11044916,-795,0,1725865644,12707.220531799998,114.16975335000461,54386.740708560006 2024-09-09,07:07:26.000,253,11044891,-795,0,1725865645,12707.254213349988,114.21909726000013,54386.740708560006 2024-09-09,07:07:27.000,253,11044876,-795,0,1725865646,12707.240740729998,114.19090074000269,54386.85250248 2024-09-09,07:07:28.000,253,11044901,-795,0,1725865647,12707.281158589998,114.19794987000205,54386.83154112001 2024-09-09,07:07:29.000,253,11044855,-795,0,1725865648,12707.308103829993,114.19090074000269,54386.70577296 2024-09-09,07:07:30.000,253,11044884,-795,0,1725865649,12707.314840139989,114.20499900000141,54386.90141232001 2024-09-09,07:07:31.000,253,11044913,-795,0,1725865650,12707.274422279988,114.22614638999949,54386.936347920004 2024-09-09,07:07:32.000,253,11044862,-795,0,1725865651,12707.234004419988,114.19794987000205,54386.838528240005 2024-09-09,07:07:33.000,253,11044834,-795,0,1725865652,12707.193586560003,114.21204813000077,54386.69179872001 2024-09-09,07:07:34.000,253,11044839,-795,0,1725865653,12707.240740729998,114.24729378000484,54386.77564416 2024-09-09,07:07:35.000,253,11044853,-795,0,1725865654,12707.260949659998,114.26139204000356,54386.87346384 2024-09-09,07:07:36.000,253,11044889,-795,0,1725865655,12707.287894899993,114.26844117000292,54386.9642964 2024-09-09,07:07:37.000,253,11044869,-795,0,1725865656,12707.227268109993,114.26139204000356,54386.908399440006 2024-09-09,07:07:38.000,253,11044866,-795,0,1725865657,12707.227268109993,114.26139204000356,54386.83154112001 2024-09-09,07:07:39.000,253,11044840,-795,0,1725865658,12707.328312759993,114.2543429100042,54386.936347920004 2024-09-09,07:07:40.000,253,11044895,-795,0,1725865659,12707.247477039993,114.29663769000035,54387.06910320001 2024-09-09,07:07:41.000,253,11044861,-795,0,1725865660,12707.247477039993,114.28253943000163,54386.94333504 2024-09-09,07:07:42.000,253,11044873,-795,0,1725865661,12707.220531799998,114.289588560001,54386.69878584 2024-09-09,07:07:43.000,253,11044933,-795,0,1725865662,12707.180113939998,114.26844117000292,54386.61494040001 2024-09-09,07:07:44.000,253,11044883,-795,0,1725865663,12707.281158589998,114.33893247000378,54386.719747200004 2024-09-09,07:07:45.000,253,11044894,-795,0,1725865664,12707.254213349988,114.30368681999971,54386.58699192 2024-09-09,07:07:46.000,253,11044840,-795,0,1725865665,12707.240740729998,114.36007986000186,54386.740708560006 2024-09-09,07:07:47.000,253,11044771,-795,0,1725865666,12707.213795490003,114.36712899000122,54386.85948960001 2024-09-09,07:07:48.000,253,11044823,-795,0,1725865667,12707.234004419988,114.3882763799993,54386.92936080001 2024-09-09,07:07:49.000,253,11044879,-795,0,1725865668,12707.227268109993,114.33893247000378,54386.97128352 2024-09-09,07:07:50.000,253,11044876,-795,0,1725865669,12707.207059179993,114.37417812000058,54387.14596152001 2024-09-09,07:07:51.000,253,11044880,-795,0,1725865670,12707.146432389993,114.3530307300025,54387.104038800004 2024-09-09,07:07:52.000,253,11044884,-795,0,1725865671,12707.193586560003,114.41647290000401,54387.11801304001 2024-09-09,07:07:53.000,253,11044873,-795,0,1725865672,12707.267685969993,114.38122724999994,54387.292691040006 2024-09-09,07:07:54.000,253,11044859,-795,0,1725865673,12707.234004419988,114.33893247000378,54387.02019336 2024-09-09,07:07:55.000,253,11044858,-795,0,1725865674,12707.139696079998,114.32483420999779,54386.54506920001 2024-09-09,07:07:56.000,253,11044874,-795,0,1725865675,12707.139696079998,114.3530307300025,54386.600966160004 2024-09-09,07:07:57.000,253,11044876,-795,0,1725865676,12707.200322869998,114.40942377000465,54386.78263128001 2024-09-09,07:07:58.000,253,11044904,-795,0,1725865677,12707.213795490003,114.43762029000209,54386.78263128001 2024-09-09,07:07:59.000,253,11044886,-795,0,1725865678,12707.247477039993,114.40942377000465,54387.16692288001 2024-09-09,07:08:00.000,253,11044886,-795,0,1725865679,12707.213795490003,114.42352203000337,54387.19487136001 2024-09-09,07:08:01.000,253,11044865,-795,0,1725865680,12707.220531799998,114.4517185500008,54387.348588 2024-09-09,07:08:02.000,253,11044903,-795,0,1725865681,12707.260949659998,114.47991506999824,54387.37653648 2024-09-09,07:08:03.000,253,11044895,-795,0,1725865682,12707.240740729998,114.46581680999952,54387.31365240001 2024-09-09,07:08:04.000,253,11044908,-795,0,1725865683,12707.207059179993,114.4517185500008,54387.348588 2024-09-09,07:08:05.000,253,11044869,-795,0,1725865684,12707.274422279988,114.4517185500008,54387.006219120005 2024-09-09,07:08:06.000,253,11044885,-795,0,1725865685,12707.166641319993,114.47286593999888,54386.838528240005 2024-09-09,07:08:07.000,253,11044820,-795,0,1725865686,12707.193586560003,114.45876768000016,54386.824554 2024-09-09,07:08:08.000,253,11044906,-795,0,1725865687,12707.207059179993,114.5010624600036,54386.908399440006 2024-09-09,07:08:09.000,253,11044870,-795,0,1725865688,12707.274422279988,114.46581680999952,54386.95032216001 2024-09-09,07:08:10.000,253,11044904,-795,0,1725865689,12707.281158589998,114.52220985000167,54387.37653648 2024-09-09,07:08:11.000,253,11044901,-795,0,1725865690,12707.227268109993,114.4517185500008,54387.46736904 2024-09-09,07:08:12.000,253,11044872,-795,0,1725865691,12707.240740729998,114.47991506999824,54387.44640768 2024-09-09,07:08:13.000,253,11044907,-795,0,1725865692,12707.207059179993,114.44466942000145,54387.42544632 2024-09-09,07:08:14.000,253,11044855,-795,0,1725865693,12707.159905009998,114.47991506999824,54387.28570392001 2024-09-09,07:08:15.000,253,11044892,-795,0,1725865694,12707.200322869998,114.48696420000488,54387.11801304001 2024-09-09,07:08:16.000,253,11044882,-795,0,1725865695,12707.207059179993,114.49401333000424,54387.173910000005 2024-09-09,07:08:17.000,253,11044884,-795,0,1725865696,12707.227268109993,114.46581680999952,54386.887438080004 2024-09-09,07:08:18.000,253,11044895,-795,0,1725865697,12707.234004419988,114.46581680999952,54386.85250248 2024-09-09,07:08:19.000,253,11044860,-795,0,1725865698,12707.260949659998,114.42352203000337,54386.91538656 2024-09-09,07:08:20.000,253,11044815,-795,0,1725865699,12707.173377630003,114.44466942000145,54387.06211608 2024-09-09,07:08:21.000,253,11044886,-795,0,1725865700,12707.260949659998,114.43057116000273,54387.08307744 2024-09-09,07:08:22.000,253,11044850,-795,0,1725865701,12707.207059179993,114.47286593999888,54387.36954936 2024-09-09,07:08:23.000,253,11044871,-795,0,1725865702,12707.213795490003,114.44466942000145,54387.292691040006 2024-09-09,07:08:24.000,253,11044865,-795,0,1725865703,12707.227268109993,114.45876768000016,54387.32762664 2024-09-09,07:08:25.000,253,11044876,-795,0,1725865704,12707.227268109993,114.49401333000424,54387.09006456 2024-09-09,07:08:26.000,253,11044906,-795,0,1725865705,12707.254213349988,114.5010624600036,54387.14596152001 2024-09-09,07:08:27.000,253,11044852,-795,0,1725865706,12707.234004419988,114.46581680999952,54387.11801304001 2024-09-09,07:08:28.000,253,11044844,-795,0,1725865707,12707.247477039993,114.45876768000016,54386.98525776 2024-09-09,07:08:29.000,253,11044843,-795,0,1725865708,12707.308103829993,114.44466942000145,54386.88045096001 2024-09-09,07:08:30.000,253,11044893,-795,0,1725865709,12707.267685969993,114.44466942000145,54387.11801304001 2024-09-09,07:08:31.000,253,11044863,-795,0,1725865710,12707.267685969993,114.3882763799993,54387.04814184001 2024-09-09,07:08:32.000,253,11044934,-795,0,1725865711,12707.234004419988,114.40237463999802,54387.06211608 2024-09-09,07:08:33.000,253,11044886,-795,0,1725865712,12707.321576449998,114.43762029000209,54387.38352360001 2024-09-09,07:08:34.000,253,11044897,-795,0,1725865713,12707.341785379998,114.42352203000337,54387.53724024 2024-09-09,07:08:35.000,253,11044893,-795,0,1725865714,12707.361994309998,114.41647290000401,54387.35557512 2024-09-09,07:08:36.000,253,11044865,-795,0,1725865715,12707.260949659998,114.44466942000145,54387.18788424 2024-09-09,07:08:37.000,253,11044871,-795,0,1725865716,12707.294631209988,114.40942377000465,54387.23679408001 2024-09-09,07:08:38.000,253,11044871,-795,0,1725865717,12707.260949659998,114.43057116000273,54387.25076832 2024-09-09,07:08:39.000,253,11044916,-795,0,1725865718,12707.234004419988,114.4517185500008,54386.957309280006 2024-09-09,07:08:40.000,253,11044893,-795,0,1725865719,12707.335049069989,114.39532550999866,54387.22980696 2024-09-09,07:08:41.000,253,11044880,-795,0,1725865720,12707.361994309998,114.3882763799993,54387.33461376001 2024-09-09,07:08:42.000,253,11044874,-795,0,1725865721,12707.308103829993,114.40237463999802,54387.348588 2024-09-09,07:08:43.000,253,11044874,-795,0,1725865722,12707.287894899993,114.40237463999802,54387.25076832 2024-09-09,07:08:44.000,253,11044894,-795,0,1725865723,12707.314840139989,114.3882763799993,54387.29967816 2024-09-09,07:08:45.000,253,11044886,-795,0,1725865724,12707.281158589998,114.3882763799993,54387.28570392001 2024-09-09,07:08:46.000,253,11044920,-795,0,1725865725,12707.274422279988,114.43057116000273,54387.32063952 2024-09-09,07:08:47.000,253,11044896,-795,0,1725865726,12707.234004419988,114.40942377000465,54387.31365240001 2024-09-09,07:08:48.000,253,11044901,-795,0,1725865727,12707.260949659998,114.40942377000465,54387.31365240001 2024-09-09,07:08:49.000,253,11044888,-795,0,1725865728,12707.281158589998,114.41647290000401,54387.271729680004 2024-09-09,07:08:50.000,253,11044887,-795,0,1725865729,12707.274422279988,114.41647290000401,54387.42544632 2024-09-09,07:08:51.000,253,11044859,-795,0,1725865730,12707.308103829993,114.37417812000058,54387.31365240001 2024-09-09,07:08:52.000,253,11044915,-795,0,1725865731,12707.247477039993,114.37417812000058,54387.30666528 2024-09-09,07:08:53.000,253,11044900,-795,0,1725865732,12707.193586560003,114.38122724999994,54387.222819840004 2024-09-09,07:08:54.000,253,11044846,-795,0,1725865733,12707.240740729998,114.39532550999866,54387.20185848 2024-09-09,07:08:55.000,253,11044906,-795,0,1725865734,12707.274422279988,114.39532550999866,54387.09705168001 2024-09-09,07:08:56.000,253,11044934,-795,0,1725865735,12707.146432389993,114.43762029000209,54387.173910000005 2024-09-09,07:08:57.000,253,11044892,-795,0,1725865736,12707.159905009998,114.45876768000016,54387.22980696 2024-09-09,07:08:58.000,253,11044878,-795,0,1725865737,12707.260949659998,114.43762029000209,54387.243781200006 2024-09-09,07:08:59.000,253,11044899,-795,0,1725865738,12707.274422279988,114.46581680999952,54387.271729680004 2024-09-09,07:09:00.000,253,11044832,-795,0,1725865739,12707.240740729998,114.43057116000273,54387.292691040006 2024-09-09,07:09:01.000,253,11044891,-795,0,1725865740,12707.173377630003,114.47991506999824,54387.35557512 2024-09-09,07:09:02.000,253,11044881,-795,0,1725865741,12707.180113939998,114.40237463999802,54387.06910320001 2024-09-09,07:09:03.000,253,11044886,-795,0,1725865742,12707.200322869998,114.43057116000273,54387.08307744 2024-09-09,07:09:04.000,253,11044896,-795,0,1725865743,12707.247477039993,114.41647290000401,54387.243781200006 2024-09-09,07:09:05.000,253,11044867,-795,0,1725865744,12707.234004419988,114.43762029000209,54387.21583272001 2024-09-09,07:09:06.000,253,11044866,-795,0,1725865745,12707.227268109993,114.4517185500008,54387.006219120005 2024-09-09,07:09:07.000,253,11044870,-795,0,1725865746,12707.213795490003,114.48696420000488,54387.20185848 2024-09-09,07:09:08.000,253,11044857,-795,0,1725865747,12707.180113939998,114.49401333000424,54387.16692288001 2024-09-09,07:09:09.000,253,11044897,-795,0,1725865748,12707.173377630003,114.47991506999824,54387.18788424 2024-09-09,07:09:10.000,253,11044827,-795,0,1725865749,12707.132959770002,114.47991506999824,54387.22980696 2024-09-09,07:09:11.000,253,11044852,-795,0,1725865750,12707.193586560003,114.47286593999888,54387.48134328001 2024-09-09,07:09:12.000,253,11044857,-795,0,1725865751,12707.193586560003,114.47286593999888,54387.460381920006 2024-09-09,07:09:13.000,253,11044835,-795,0,1725865752,12707.159905009998,114.47286593999888,54387.20185848 2024-09-09,07:09:14.000,253,11044871,-795,0,1725865753,12707.132959770002,114.44466942000145,54387.21583272001 2024-09-09,07:09:15.000,253,11044854,-795,0,1725865754,12707.200322869998,114.48696420000488,54387.222819840004 2024-09-09,07:09:16.000,253,11044909,-795,0,1725865755,12707.106014529993,114.49401333000424,54386.86647672 2024-09-09,07:09:17.000,253,11044908,-795,0,1725865756,12707.119487149997,114.48696420000488,54387.11801304001 2024-09-09,07:09:18.000,253,11044882,-795,0,1725865757,12707.146432389993,114.46581680999952,54387.21583272001 2024-09-09,07:09:19.000,253,11044929,-795,0,1725865758,12707.166641319993,114.4517185500008,54387.36954936 2024-09-09,07:09:20.000,253,11044887,-795,0,1725865759,12707.166641319993,114.48696420000488,54387.21583272001 2024-09-09,07:09:21.000,253,11044860,-795,0,1725865760,12707.139696079998,114.47991506999824,54387.51627888 2024-09-09,07:09:22.000,253,11044886,-795,0,1725865761,12707.119487149997,114.47286593999888,54387.45339480001 2024-09-09,07:09:23.000,253,11044836,-795,0,1725865762,12707.106014529993,114.4517185500008,54387.19487136001 2024-09-09,07:09:24.000,253,11044830,-795,0,1725865763,12707.153168700002,114.4517185500008,54387.21583272001 2024-09-09,07:09:25.000,253,11044844,-795,0,1725865764,12707.159905009998,114.43057116000273,54387.25076832 2024-09-09,07:09:26.000,253,11044889,-795,0,1725865765,12707.106014529993,114.43057116000273,54387.006219120005 2024-09-09,07:09:27.000,253,11044866,-795,0,1725865766,12707.099278219997,114.43762029000209,54386.92936080001 2024-09-09,07:09:28.000,253,11044880,-795,0,1725865767,12707.126223459993,114.44466942000145,54387.22980696 2024-09-09,07:09:29.000,253,11044891,-795,0,1725865768,12707.173377630003,114.44466942000145,54387.390510720004 2024-09-09,07:09:30.000,253,11044921,-795,0,1725865769,12707.173377630003,114.43057116000273,54387.341600880005 2024-09-09,07:09:31.000,253,11044854,-795,0,1725865770,12707.139696079998,114.40237463999802,54387.348588 2024-09-09,07:09:32.000,253,11044886,-795,0,1725865771,12707.058860359997,114.40237463999802,54387.32063952 2024-09-09,07:09:33.000,253,11044819,-795,0,1725865772,12707.079069289997,114.38122724999994,54387.4184592 2024-09-09,07:09:34.000,253,11044853,-795,0,1725865773,12707.119487149997,114.36712899000122,54387.104038800004 2024-09-09,07:09:35.000,253,11044878,-795,0,1725865774,12707.058860359997,114.34598160000314,54387.14596152001 2024-09-09,07:09:36.000,253,11044899,-795,0,1725865775,12707.079069289997,114.3882763799993,54386.8944252 2024-09-09,07:09:37.000,253,11044910,-795,0,1725865776,12707.045387739992,114.38122724999994,54386.84551536 2024-09-09,07:09:38.000,253,11044914,-795,0,1725865777,12707.031915120002,114.36007986000186,54386.90141232001 2024-09-09,07:09:39.000,253,11044809,-795,0,1725865778,12707.092541910002,114.3530307300025,54387.20185848 2024-09-09,07:09:40.000,253,11044862,-795,0,1725865779,12707.072332980002,114.34598160000314,54387.13198728 2024-09-09,07:09:41.000,253,11044893,-795,0,1725865780,12707.092541910002,114.38122724999994,54387.173910000005 2024-09-09,07:09:42.000,253,11044861,-795,0,1725865781,12707.065596669992,114.36007986000186,54387.243781200006 2024-09-09,07:09:43.000,253,11044886,-795,0,1725865782,12706.991497260002,114.33893247000378,54387.32762664 2024-09-09,07:09:44.000,253,11044895,-795,0,1725865783,12706.984760949992,114.37417812000058,54386.936347920004 2024-09-09,07:09:45.000,253,11044856,-795,0,1725865784,12707.045387739992,114.34598160000314,54387.18089712 2024-09-09,07:09:46.000,253,11044880,-795,0,1725865785,12707.045387739992,114.33188334000442,54386.92936080001 2024-09-09,07:09:47.000,253,11044813,-795,0,1725865786,12707.045387739992,114.33188334000442,54386.88045096001 2024-09-09,07:09:48.000,253,11044867,-795,0,1725865787,12707.072332980002,114.32483420999779,54386.838528240005 2024-09-09,07:09:49.000,253,11044823,-795,0,1725865788,12707.004969879992,114.36007986000186,54386.92936080001 2024-09-09,07:09:50.000,253,11044912,-795,0,1725865789,12707.085805599992,114.33893247000378,54387.09006456 2024-09-09,07:09:51.000,253,11044898,-795,0,1725865790,12707.092541910002,114.32483420999779,54387.14596152001 2024-09-09,07:09:52.000,253,11044883,-795,0,1725865791,12707.052124050002,114.31778507999843,54387.30666528 2024-09-09,07:09:53.000,253,11044893,-795,0,1725865792,12706.991497260002,114.33188334000442,54387.348588 2024-09-09,07:09:54.000,253,11044912,-795,0,1725865793,12707.058860359997,114.32483420999779,54387.42544632 2024-09-09,07:09:55.000,253,11044851,-795,0,1725865794,12707.052124050002,114.2543429100042,54387.15993576 2024-09-09,07:09:56.000,253,11044862,-795,0,1725865795,12707.072332980002,114.289588560001,54386.9642964 2024-09-09,07:09:57.000,253,11044910,-795,0,1725865796,12706.991497260002,114.27549030000228,54386.62891464 2024-09-09,07:09:58.000,253,11044879,-795,0,1725865797,12707.018442499997,114.2402446499982,54386.63590176 2024-09-09,07:09:59.000,253,11044902,-795,0,1725865798,12707.031915120002,114.24729378000484,54387.02718048001 2024-09-09,07:10:00.000,253,11044891,-795,0,1725865799,12707.092541910002,114.29663769000035,54387.25076832 2024-09-09,07:10:01.000,253,11044884,-795,0,1725865800,12707.092541910002,114.26139204000356,54387.271729680004 2024-09-09,07:10:02.000,253,11044875,-795,0,1725865801,12707.112750840002,114.21909726000013,54387.36954936 2024-09-09,07:10:03.000,253,11044885,-795,0,1725865802,12707.038651429997,114.21204813000077,54387.33461376001 2024-09-09,07:10:04.000,253,11044874,-795,0,1725865803,12707.052124050002,114.2402446499982,54387.36954936 2024-09-09,07:10:05.000,253,11044888,-795,0,1725865804,12707.058860359997,114.20499900000141,54387.104038800004 2024-09-09,07:10:06.000,253,11044863,-795,0,1725865805,12707.031915120002,114.22614638999949,54386.97827064001 2024-09-09,07:10:07.000,253,11044909,-795,0,1725865806,12707.031915120002,114.20499900000141,54386.768657040004 2024-09-09,07:10:08.000,253,11044916,-795,0,1725865807,12707.025178809992,114.21909726000013,54386.79660552 2024-09-09,07:10:09.000,253,11044862,-795,0,1725865808,12706.991497260002,114.22614638999949,54386.76166992001 2024-09-09,07:10:10.000,253,11044890,-795,0,1725865809,12707.085805599992,114.21204813000077,54387.14596152001 2024-09-09,07:10:11.000,253,11044803,-795,0,1725865810,12707.065596669992,114.21909726000013,54387.1389744 2024-09-09,07:10:12.000,253,11044853,-795,0,1725865811,12707.072332980002,114.21204813000077,54387.292691040006 2024-09-09,07:10:13.000,253,11044880,-795,0,1725865812,12707.004969879992,114.21204813000077,54387.222819840004 2024-09-09,07:10:14.000,253,11044861,-795,0,1725865813,12706.984760949992,114.22614638999949,54387.15294864 2024-09-09,07:10:15.000,253,11044924,-795,0,1725865814,12706.978024639997,114.15565508999862,54387.22980696 2024-09-09,07:10:16.000,253,11044863,-795,0,1725865815,12707.004969879992,114.17680248000397,54387.08307744 2024-09-09,07:10:17.000,253,11044908,-795,0,1725865816,12706.998233569997,114.17680248000397,54386.73372144001 2024-09-09,07:10:18.000,253,11044879,-795,0,1725865817,12706.984760949992,114.14860595999926,54386.6848116 2024-09-09,07:10:19.000,253,11044877,-795,0,1725865818,12706.957815709997,114.1415568299999,54386.73372144001 2024-09-09,07:10:20.000,253,11044858,-795,0,1725865819,12706.937606779997,114.17680248000397,54386.83154112001 2024-09-09,07:10:21.000,253,11044855,-795,0,1725865820,12706.930870470002,114.19090074000269,54386.957309280006 2024-09-09,07:10:22.000,253,11044892,-795,0,1725865821,12706.910661540001,114.21909726000013,54387.06211608 2024-09-09,07:10:23.000,253,11044860,-795,0,1725865822,12706.917397849997,114.17680248000397,54387.125000160006 2024-09-09,07:10:24.000,253,11044905,-795,0,1725865823,12706.890452610001,114.20499900000141,54387.09705168001 2024-09-09,07:10:25.000,253,11044880,-795,0,1725865824,12707.004969879992,114.16270421999798,54387.32762664 2024-09-09,07:10:26.000,253,11044853,-715,0,1725865825,12707.004969879992,114.19794987000205,54386.92936080001 2024-09-09,07:10:27.000,253,11044812,-795,0,1725865826,12706.984760949992,114.16975335000461,54386.69179872001 2024-09-09,07:10:28.000,253,11044814,-795,0,1725865827,12706.951079400002,114.17680248000397,54386.63590176 2024-09-09,07:10:29.000,253,11044859,-795,0,1725865828,12706.971288330002,114.16270421999798,54386.72673432 2024-09-09,07:10:30.000,253,11044876,-795,0,1725865829,12706.957815709997,114.18385161000333,54386.789618400006 2024-09-09,07:10:31.000,253,11044858,-795,0,1725865830,12706.876979989996,114.16975335000461,54386.838528240005 2024-09-09,07:10:32.000,253,11044905,-795,0,1725865831,12706.917397849997,114.19090074000269,54387.15294864 2024-09-09,07:10:33.000,253,11044917,-795,0,1725865832,12706.917397849997,114.16975335000461,54387.2787168 2024-09-09,07:10:34.000,253,11044857,-795,0,1725865833,12706.964552019992,114.19090074000269,54387.23679408001 2024-09-09,07:10:35.000,253,11044847,-795,0,1725865834,12706.937606779997,114.19794987000205,54387.30666528 2024-09-09,07:10:36.000,253,11044825,-795,0,1725865835,12706.863507369992,114.22614638999949,54386.838528240005 2024-09-09,07:10:37.000,253,11044840,-795,0,1725865836,12706.876979989996,114.19794987000205,54386.67782448 2024-09-09,07:10:38.000,253,11044886,-795,0,1725865837,12706.876979989996,114.20499900000141,54386.649876 2024-09-09,07:10:39.000,253,11044928,-795,0,1725865838,12706.957815709997,114.16975335000461,54386.719747200004 2024-09-09,07:10:40.000,253,11044853,-795,0,1725865839,12706.991497260002,114.16270421999798,54386.74769568 2024-09-09,07:10:41.000,253,11044879,-795,0,1725865840,12706.978024639997,114.16270421999798,54386.957309280006 2024-09-09,07:10:42.000,253,11044841,-795,0,1725865841,12706.964552019992,114.15565508999862,54387.16692288001 2024-09-09,07:10:43.000,253,11044826,-795,0,1725865842,12706.978024639997,114.16975335000461,54387.26474256001 2024-09-09,07:10:44.000,253,11044831,-795,0,1725865843,12706.930870470002,114.17680248000397,54387.15993576 2024-09-09,07:10:45.000,253,11044880,-795,0,1725865844,12706.944343089992,114.14860595999926,54387.23679408001 2024-09-09,07:10:46.000,253,11044873,-795,0,1725865845,12706.917397849997,114.20499900000141,54387.13198728 2024-09-09,07:10:47.000,253,11044886,-795,0,1725865846,12706.917397849997,114.15565508999862,54386.72673432 2024-09-09,07:10:48.000,253,11044881,-795,0,1725865847,12706.863507369992,114.15565508999862,54386.649876 2024-09-09,07:10:49.000,253,11044881,-795,0,1725865848,12707.018442499997,114.11336031000246,54386.81756688 2024-09-09,07:10:50.000,253,11044863,-795,0,1725865849,12707.011706190002,114.16270421999798,54386.83154112001 2024-09-09,07:10:51.000,253,11044872,-795,0,1725865850,12706.984760949992,114.13450770000054,54386.789618400006 2024-09-09,07:10:52.000,253,11044814,-795,0,1725865851,12706.850034750001,114.1415568299999,54387.06910320001 2024-09-09,07:10:53.000,253,11044842,-795,0,1725865852,12706.890452610001,114.09926205000374,54387.173910000005 2024-09-09,07:10:54.000,253,11044839,-795,0,1725865853,12706.930870470002,114.16270421999798,54387.18089712 2024-09-09,07:10:55.000,253,11044900,-795,0,1725865854,12706.944343089992,114.11336031000246,54387.19487136001 2024-09-09,07:10:56.000,253,11044892,-795,0,1725865855,12706.944343089992,114.16975335000461,54387.04115472 2024-09-09,07:10:57.000,253,11044904,-795,0,1725865856,12706.964552019992,114.12040944000182,54386.95032216001 2024-09-09,07:10:58.000,253,11044878,-795,0,1725865857,12706.903925229992,114.09926205000374,54386.5101336 2024-09-09,07:10:59.000,253,11044864,-795,0,1725865858,12706.863507369992,114.13450770000054,54386.42628816001 2024-09-09,07:11:00.000,253,11044807,-795,0,1725865859,12706.890452610001,114.12040944000182,54386.53808208 2024-09-09,07:11:01.000,253,11044874,-795,0,1725865860,12706.870243680001,114.06401639999967,54386.573017680006 2024-09-09,07:11:02.000,253,11044890,-795,0,1725865861,12706.843298439991,114.07106552999903,54386.719747200004 2024-09-09,07:11:03.000,253,11044912,-795,0,1725865862,12706.836562129996,114.08516378999775,54386.908399440006 2024-09-09,07:11:04.000,253,11044878,-795,0,1725865863,12706.823089509991,114.09221292000439,54386.97128352 2024-09-09,07:11:05.000,253,11044904,-795,0,1725865864,12706.910661540001,114.07106552999903,54387.076090320006 2024-09-09,07:11:06.000,253,11044890,-795,0,1725865865,12706.863507369992,114.07811465999839,54386.80359264 2024-09-09,07:11:07.000,253,11044872,-795,0,1725865866,12706.883716299992,114.07811465999839,54386.824554 2024-09-09,07:11:08.000,253,11044847,-795,0,1725865867,12706.903925229992,114.07106552999903,54386.87346384 2024-09-09,07:11:09.000,253,11044808,-795,0,1725865868,12706.876979989996,114.0428690100016,54386.59397904001 2024-09-09,07:11:10.000,253,11044884,-795,0,1725865869,12706.863507369992,114.02877075000288,54386.56603056001 2024-09-09,07:11:11.000,253,11044845,-795,0,1725865870,12706.856771059996,114.01467249000416,54386.65686312 2024-09-09,07:11:12.000,253,11044904,-795,0,1725865871,12706.850034750001,113.98647596999945,54386.67782448 2024-09-09,07:11:13.000,253,11044900,-795,0,1725865872,12706.890452610001,113.97237771000073,54386.649876 2024-09-09,07:11:14.000,253,11044850,-795,0,1725865873,12706.924134159992,113.98647596999945,54387.09006456 2024-09-09,07:11:15.000,253,11044802,-795,0,1725865874,12706.903925229992,113.9935250999988,54387.02718048001 2024-09-09,07:11:16.000,253,11044862,-795,0,1725865875,12706.856771059996,114.04991814000095,54386.81756688 2024-09-09,07:11:17.000,253,11044877,-795,0,1725865876,12706.836562129996,114.01467249000416,54386.70577296 2024-09-09,07:11:18.000,253,11044893,-795,0,1725865877,12706.856771059996,114.00057422999816,54386.78263128001 2024-09-09,07:11:19.000,253,11044892,-795,0,1725865878,12706.937606779997,114.00057422999816,54386.85948960001 2024-09-09,07:11:20.000,253,11044868,-795,0,1725865879,12706.951079400002,114.00057422999816,54386.83154112001 2024-09-09,07:11:21.000,253,11044881,-795,0,1725865880,12706.937606779997,113.95827945000201,54386.69179872001 2024-09-09,07:11:22.000,253,11044878,-795,0,1725865881,12706.876979989996,113.95123032000265,54386.70577296 2024-09-09,07:11:23.000,253,11044857,-795,0,1725865882,12706.924134159992,113.93008293000457,54386.768657040004 2024-09-09,07:11:24.000,253,11044907,-795,0,1725865883,12706.897188919997,113.94418119000329,54386.76166992001 2024-09-09,07:11:25.000,253,11044886,-795,0,1725865884,12706.897188919997,113.93713206000393,54386.70577296 2024-09-09,07:11:26.000,253,11044856,-795,0,1725865885,12706.876979989996,113.9935250999988,54386.56603056001 2024-09-09,07:11:27.000,253,11044879,-795,0,1725865886,12706.903925229992,114.0076233600048,54386.58699192 2024-09-09,07:11:28.000,253,11044873,-795,0,1725865887,12706.897188919997,114.0076233600048,54386.6848116 2024-09-09,07:11:29.000,253,11044897,-795,0,1725865888,12706.978024639997,113.9935250999988,54386.79660552 2024-09-09,07:11:30.000,253,11044878,-795,0,1725865889,12706.937606779997,113.98647596999945,54386.83154112001 2024-09-09,07:11:31.000,253,11044893,-795,0,1725865890,12706.998233569997,113.97942684000009,54386.85948960001 2024-09-09,07:11:32.000,253,11044877,-795,0,1725865891,12706.883716299992,113.9935250999988,54386.768657040004 2024-09-09,07:11:33.000,253,11044874,-795,0,1725865892,12706.897188919997,113.96532858000137,54386.55904344 2024-09-09,07:11:34.000,253,11044878,-795,0,1725865893,12706.850034750001,113.97237771000073,54386.621927520006 2024-09-09,07:11:35.000,253,11044873,-795,0,1725865894,12706.876979989996,113.95123032000265,54386.65686312 2024-09-09,07:11:36.000,253,11044879,-795,0,1725865895,12706.937606779997,113.95827945000201,54386.55904344 2024-09-09,07:11:37.000,253,11044859,-795,0,1725865896,12706.903925229992,113.97237771000073,54386.573017680006 2024-09-09,07:11:38.000,253,11044830,-795,0,1725865897,12706.897188919997,114.0076233600048,54386.73372144001 2024-09-09,07:11:39.000,253,11044838,-795,0,1725865898,12706.876979989996,113.96532858000137,54386.60795328 2024-09-09,07:11:40.000,253,11044906,-795,0,1725865899,12706.876979989996,114.00057422999816,54386.67782448 2024-09-09,07:11:41.000,253,11044857,-715,0,1725865900,12706.910661540001,113.9935250999988,54386.64288888001 2024-09-09,07:11:42.000,253,11044854,-795,0,1725865901,12706.883716299992,114.01467249000416,54386.908399440006 2024-09-09,07:11:43.000,253,11044864,-795,0,1725865902,12706.863507369992,114.0076233600048,54386.85250248 2024-09-09,07:11:44.000,253,11044840,-795,0,1725865903,12706.856771059996,113.9935250999988,54386.61494040001 2024-09-09,07:11:45.000,253,11044884,-795,0,1725865904,12706.930870470002,113.97942684000009,54386.7546828 2024-09-09,07:11:46.000,253,11044898,-795,0,1725865905,12706.910661540001,114.0076233600048,54386.74769568 2024-09-09,07:11:47.000,253,11044837,-795,0,1725865906,12706.876979989996,114.03581988000224,54386.34244272 2024-09-09,07:11:48.000,253,11044854,-795,0,1725865907,12706.903925229992,114.01467249000416,54386.39135256 2024-09-09,07:11:49.000,253,11044887,-795,0,1725865908,12706.924134159992,114.04991814000095,54386.69878584 2024-09-09,07:11:50.000,253,11044847,-795,0,1725865909,12706.876979989996,114.07106552999903,54386.69878584 2024-09-09,07:11:51.000,253,11044847,-795,0,1725865910,12706.910661540001,114.07811465999839,54386.6848116 2024-09-09,07:11:52.000,253,11044888,-795,0,1725865911,12706.897188919997,114.07106552999903,54386.80359264 2024-09-09,07:11:53.000,253,11044884,-795,0,1725865912,12706.863507369992,114.05696727000031,54386.8944252 2024-09-09,07:11:54.000,253,11044888,-795,0,1725865913,12706.890452610001,114.05696727000031,54386.92237368 2024-09-09,07:11:55.000,253,11044886,-795,0,1725865914,12706.823089509991,114.02172162000352,54386.573017680006 2024-09-09,07:11:56.000,253,11044811,-795,0,1725865915,12706.802880579991,114.0428690100016,54386.5101336 2024-09-09,07:11:57.000,253,11044879,-795,0,1725865916,12706.863507369992,114.07106552999903,54386.34244272 2024-09-09,07:11:58.000,253,11044868,-795,0,1725865917,12706.843298439991,114.07811465999839,54386.335455600005 2024-09-09,07:11:59.000,253,11044899,-795,0,1725865918,12706.856771059996,114.07106552999903,54386.41231392 2024-09-09,07:12:00.000,253,11044922,-795,0,1725865919,12706.890452610001,114.07811465999839,54386.600966160004 2024-09-09,07:12:01.000,253,11044894,-795,0,1725865920,12706.903925229992,114.09221292000439,54386.71276008001 2024-09-09,07:12:02.000,253,11044896,-795,0,1725865921,12706.903925229992,114.07811465999839,54386.83154112001 2024-09-09,07:12:03.000,253,11044822,-795,0,1725865922,12706.978024639997,114.06401639999967,54387.006219120005 2024-09-09,07:12:04.000,253,11044836,-795,0,1725865923,12706.930870470002,114.05696727000031,54386.92237368 2024-09-09,07:12:05.000,253,11044885,-795,0,1725865924,12706.910661540001,114.11336031000246,54386.92237368 2024-09-09,07:12:06.000,253,11044860,-795,0,1725865925,12706.870243680001,114.1063111800031,54386.73372144001 2024-09-09,07:12:07.000,253,11044866,-795,0,1725865926,12706.843298439991,114.08516378999775,54386.34942984 2024-09-09,07:12:08.000,253,11044880,-795,0,1725865927,12706.836562129996,114.04991814000095,54386.405326800006 2024-09-09,07:12:09.000,253,11044883,-795,0,1725865928,12706.890452610001,114.06401639999967,54386.51712072 2024-09-09,07:12:10.000,253,11044872,-795,0,1725865929,12706.917397849997,114.07811465999839,54386.5101336 2024-09-09,07:12:11.000,253,11044864,-795,0,1725865930,12706.890452610001,114.09926205000374,54386.71276008001 2024-09-09,07:12:12.000,253,11044831,-795,0,1725865931,12706.76919903,114.1063111800031,54386.74769568 2024-09-09,07:12:13.000,253,11044790,-795,0,1725865932,12706.816353199996,114.09221292000439,54386.9642964 2024-09-09,07:12:14.000,253,11044899,-795,0,1725865933,12706.924134159992,114.09221292000439,54387.01320624 2024-09-09,07:12:15.000,253,11044865,-795,0,1725865934,12706.910661540001,114.09221292000439,54387.06910320001 2024-09-09,07:12:16.000,253,11044847,-795,0,1725865935,12706.890452610001,114.11336031000246,54387.06910320001 2024-09-09,07:12:17.000,253,11044863,-795,0,1725865936,12706.876979989996,114.13450770000054,54386.77564416 2024-09-09,07:12:18.000,253,11044882,-795,0,1725865937,12706.870243680001,114.07811465999839,54386.49615936001 2024-09-09,07:12:19.000,253,11044852,-795,0,1725865938,12706.903925229992,114.09221292000439,54386.573017680006 2024-09-09,07:12:20.000,253,11044851,-795,0,1725865939,12706.863507369992,114.07106552999903,54386.5101336 2024-09-09,07:12:21.000,253,11044907,-795,0,1725865940,12706.863507369992,114.11336031000246,54386.44724952001 2024-09-09,07:12:22.000,253,11044859,-795,0,1725865941,12706.836562129996,114.09221292000439,54386.53109496 2024-09-09,07:12:23.000,253,11044833,-795,0,1725865942,12706.796144269996,114.09221292000439,54386.85948960001 2024-09-09,07:12:24.000,253,11044855,-795,0,1725865943,12706.856771059996,114.12745857000118,54386.99923200001 2024-09-09,07:12:25.000,253,11044803,-795,0,1725865944,12706.870243680001,114.12745857000118,54386.99923200001 2024-09-09,07:12:26.000,253,11044856,-795,0,1725865945,12706.863507369992,114.14860595999926,54386.99224488 2024-09-09,07:12:27.000,253,11044813,-795,0,1725865946,12706.863507369992,114.1415568299999,54386.76166992001 2024-09-09,07:12:28.000,253,11044830,-795,0,1725865947,12706.903925229992,114.15565508999862,54386.81057976001 2024-09-09,07:12:29.000,253,11044892,-795,0,1725865948,12706.843298439991,114.16270421999798,54386.81756688 2024-09-09,07:12:30.000,253,11044884,-795,0,1725865949,12706.876979989996,114.1063111800031,54386.49615936001 2024-09-09,07:12:31.000,253,11044876,-795,0,1725865950,12706.823089509991,114.14860595999926,54386.44724952001 2024-09-09,07:12:32.000,253,11044879,-795,0,1725865951,12706.883716299992,114.12040944000182,54386.59397904001 2024-09-09,07:12:33.000,253,11044874,-795,0,1725865952,12706.836562129996,114.13450770000054,54386.61494040001 2024-09-09,07:12:34.000,253,11044870,-795,0,1725865953,12706.930870470002,114.11336031000246,54386.740708560006 2024-09-09,07:12:35.000,253,11044870,-795,0,1725865954,12706.910661540001,114.1415568299999,54386.97827064001 2024-09-09,07:12:36.000,253,11044867,-795,0,1725865955,12706.876979989996,114.12040944000182,54386.957309280006 2024-09-09,07:12:37.000,253,11044894,-795,0,1725865956,12706.843298439991,114.14860595999926,54386.69179872001 2024-09-09,07:12:38.000,253,11044872,-795,0,1725865957,12706.836562129996,114.15565508999862,54386.58699192 2024-09-09,07:12:39.000,253,11044907,-795,0,1725865958,12706.843298439991,114.1415568299999,54386.69179872001 2024-09-09,07:12:40.000,253,11044887,-795,0,1725865959,12706.910661540001,114.13450770000054,54386.85948960001 2024-09-09,07:12:41.000,253,11044904,-795,0,1725865960,12706.984760949992,114.1063111800031,54386.90141232001 2024-09-09,07:12:42.000,253,11044877,-795,0,1725865961,12706.998233569997,114.1063111800031,54386.740708560006 2024-09-09,07:12:43.000,253,11044835,-795,0,1725865962,12706.957815709997,114.1063111800031,54386.719747200004 2024-09-09,07:12:44.000,253,11044848,-795,0,1725865963,12706.897188919997,114.07106552999903,54386.5800048 2024-09-09,07:12:45.000,253,11044862,-795,0,1725865964,12706.937606779997,114.06401639999967,54386.71276008001 2024-09-09,07:12:46.000,253,11044872,-795,0,1725865965,12706.883716299992,114.07811465999839,54386.63590176 2024-09-09,07:12:47.000,253,11044888,-795,0,1725865966,12706.883716299992,114.12745857000118,54386.70577296 2024-09-09,07:12:48.000,253,11044900,-795,0,1725865967,12706.850034750001,114.1415568299999,54386.719747200004 2024-09-09,07:12:49.000,253,11044869,-795,0,1725865968,12706.951079400002,114.11336031000246,54386.789618400006 2024-09-09,07:12:50.000,253,11044895,-795,0,1725865969,12706.957815709997,114.1063111800031,54386.83154112001 2024-09-09,07:12:51.000,253,11044808,-795,0,1725865970,12706.964552019992,114.11336031000246,54386.87346384 2024-09-09,07:12:52.000,253,11044881,-795,0,1725865971,12706.924134159992,114.12040944000182,54386.80359264 2024-09-09,07:12:53.000,253,11044818,-795,0,1725865972,12706.863507369992,114.09926205000374,54386.957309280006 2024-09-09,07:12:54.000,253,11044868,-795,0,1725865973,12706.930870470002,114.12745857000118,54386.73372144001 2024-09-09,07:12:55.000,253,11044899,-795,0,1725865974,12706.930870470002,114.08516378999775,54386.740708560006 2024-09-09,07:12:56.000,253,11044930,-795,0,1725865975,12706.937606779997,114.1063111800031,54386.71276008001 2024-09-09,07:12:57.000,253,11044903,-795,0,1725865976,12706.924134159992,114.1063111800031,54386.51712072 2024-09-09,07:12:58.000,253,11044863,-795,0,1725865977,12706.951079400002,114.12745857000118,54386.47519800001 2024-09-09,07:12:59.000,253,11044847,-795,0,1725865978,12706.951079400002,114.13450770000054,54386.824554 2024-09-09,07:13:00.000,253,11044920,-795,0,1725865979,12706.930870470002,114.16270421999798,54386.7546828 2024-09-09,07:13:01.000,253,11044867,-795,0,1725865980,12706.870243680001,114.14860595999926,54386.649876 2024-09-09,07:13:02.000,253,11044868,-795,0,1725865981,12706.863507369992,114.19794987000205,54386.70577296 2024-09-09,07:13:03.000,253,11044923,-795,0,1725865982,12706.809616890001,114.1415568299999,54386.838528240005 2024-09-09,07:13:04.000,253,11044892,-795,0,1725865983,12706.897188919997,114.15565508999862,54387.0341676 2024-09-09,07:13:05.000,253,11044881,-795,0,1725865984,12706.917397849997,114.18385161000333,54387.08307744 2024-09-09,07:13:06.000,253,11044877,-795,0,1725865985,12706.917397849997,114.17680248000397,54386.92936080001 2024-09-09,07:13:07.000,253,11044864,-795,0,1725865986,12706.870243680001,114.16270421999798,54386.63590176 2024-09-09,07:13:08.000,253,11044890,-795,0,1725865987,12706.890452610001,114.16270421999798,54386.503146480005 2024-09-09,07:13:09.000,253,11044856,-795,0,1725865988,12706.897188919997,114.16270421999798,54386.53109496 2024-09-09,07:13:10.000,253,11044873,-795,0,1725865989,12706.863507369992,114.16270421999798,54386.39833968001 2024-09-09,07:13:11.000,253,11044842,-795,0,1725865990,12706.829825820001,114.22614638999949,54386.53808208 2024-09-09,07:13:12.000,253,11044868,-795,0,1725865991,12706.843298439991,114.21204813000077,54386.73372144001 2024-09-09,07:13:13.000,253,11044873,-795,0,1725865992,12706.903925229992,114.19794987000205,54387.08307744 2024-09-09,07:13:14.000,253,11044904,-795,0,1725865993,12706.897188919997,114.16975335000461,54387.01320624 2024-09-09,07:13:15.000,253,11044830,-795,0,1725865994,12706.876979989996,114.21204813000077,54387.02718048001 2024-09-09,07:13:16.000,253,11044800,-795,0,1725865995,12706.850034750001,114.18385161000333,54386.9642964 2024-09-09,07:13:17.000,253,11044913,-795,0,1725865996,12706.796144269996,114.20499900000141,54386.91538656 2024-09-09,07:13:18.000,253,11044851,-795,0,1725865997,12706.789407960001,114.19794987000205,54386.59397904001 2024-09-09,07:13:19.000,253,11044848,-795,0,1725865998,12706.876979989996,114.18385161000333,54386.48917224 2024-09-09,07:13:20.000,253,11044897,-795,0,1725865999,12706.944343089992,114.18385161000333,54386.62891464 2024-09-09,07:13:21.000,253,11044910,-795,0,1725866000,12706.883716299992,114.16270421999798,54386.5800048 2024-09-09,07:13:22.000,253,11044878,-795,0,1725866001,12706.917397849997,114.16270421999798,54386.55904344 2024-09-09,07:13:23.000,253,11044870,-795,0,1725866002,12706.951079400002,114.14860595999926,54386.908399440006 2024-09-09,07:13:24.000,253,11044834,-795,0,1725866003,12706.930870470002,114.16975335000461,54387.13198728 2024-09-09,07:13:25.000,253,11044889,-795,0,1725866004,12706.930870470002,114.18385161000333,54387.11801304001 2024-09-09,07:13:26.000,253,11044892,-795,0,1725866005,12706.883716299992,114.17680248000397,54387.04115472 2024-09-09,07:13:27.000,253,11044873,-795,0,1725866006,12706.809616890001,114.2402446499982,54386.81756688 2024-09-09,07:13:28.000,253,11044870,-795,0,1725866007,12706.890452610001,114.23319551999884,54386.81756688 2024-09-09,07:13:29.000,253,11044890,-795,0,1725866008,12706.910661540001,114.23319551999884,54386.92936080001 2024-09-09,07:13:30.000,253,11044917,-795,0,1725866009,12706.930870470002,114.23319551999884,54386.94333504 2024-09-09,07:13:31.000,253,11044860,-795,0,1725866010,12706.944343089992,114.19794987000205,54386.649876 2024-09-09,07:13:32.000,253,11044840,-795,0,1725866011,12706.890452610001,114.22614638999949,54386.49615936001 2024-09-09,07:13:33.000,253,11044818,-795,0,1725866012,12706.876979989996,114.15565508999862,54386.789618400006 2024-09-09,07:13:34.000,253,11044906,-795,0,1725866013,12706.870243680001,114.19794987000205,54386.768657040004 2024-09-09,07:13:35.000,253,11044910,-795,0,1725866014,12706.863507369992,114.18385161000333,54386.83154112001 2024-09-09,07:13:36.000,253,11044873,-795,0,1725866015,12706.890452610001,114.18385161000333,54387.13198728 2024-09-09,07:13:37.000,253,11044884,-795,0,1725866016,12706.876979989996,114.18385161000333,54387.076090320006 2024-09-09,07:13:38.000,253,11044902,-795,0,1725866017,12706.897188919997,114.19090074000269,54386.85250248 2024-09-09,07:13:39.000,253,11044816,-795,0,1725866018,12706.971288330002,114.18385161000333,54386.91538656 2024-09-09,07:13:40.000,253,11044889,-795,0,1725866019,12706.910661540001,114.21204813000077,54386.838528240005 2024-09-09,07:13:41.000,253,11044880,-795,0,1725866020,12706.917397849997,114.19794987000205,54386.87346384 2024-09-09,07:13:42.000,253,11044877,-795,0,1725866021,12706.897188919997,114.21909726000013,54386.74769568 2024-09-09,07:13:43.000,253,11044888,-755,0,1725866022,12706.789407960001,114.16975335000461,54386.84551536 2024-09-09,07:13:44.000,253,11044829,-795,0,1725866023,12706.816353199996,114.16270421999798,54386.76166992001 2024-09-09,07:13:45.000,253,11044885,-795,0,1725866024,12706.876979989996,114.18385161000333,54386.7546828 2024-09-09,07:13:46.000,253,11044859,-795,0,1725866025,12706.863507369992,114.16975335000461,54386.69179872001 2024-09-09,07:13:47.000,253,11044822,-795,0,1725866026,12706.856771059996,114.18385161000333,54386.63590176 2024-09-09,07:13:48.000,253,11044766,-795,0,1725866027,12706.924134159992,114.16270421999798,54386.48917224 2024-09-09,07:13:49.000,253,11044859,-795,0,1725866028,12706.903925229992,114.18385161000333,54386.789618400006 2024-09-09,07:13:50.000,253,11044855,-795,0,1725866029,12706.883716299992,114.16270421999798,54386.78263128001 2024-09-09,07:13:51.000,253,11044893,-795,0,1725866030,12706.829825820001,114.21909726000013,54386.670837360005 2024-09-09,07:13:52.000,253,11044849,-795,0,1725866031,12706.836562129996,114.17680248000397,54386.69179872001 2024-09-09,07:13:53.000,253,11044927,-795,0,1725866032,12706.890452610001,114.20499900000141,54386.8944252 2024-09-09,07:13:54.000,253,11044903,-795,0,1725866033,12706.856771059996,114.12745857000118,54387.04115472 2024-09-09,07:13:55.000,253,11044814,-795,0,1725866034,12706.897188919997,114.1415568299999,54386.94333504 2024-09-09,07:13:56.000,253,11044833,-795,0,1725866035,12706.890452610001,114.13450770000054,54386.52410784001 2024-09-09,07:13:57.000,253,11044864,-795,0,1725866036,12706.876979989996,114.13450770000054,54386.65686312 2024-09-09,07:13:58.000,253,11044804,-795,0,1725866037,12706.910661540001,114.16270421999798,54386.48218512 2024-09-09,07:13:59.000,253,11044884,-795,0,1725866038,12706.937606779997,114.13450770000054,54386.573017680006 2024-09-09,07:14:00.000,253,11044859,-795,0,1725866039,12707.011706190002,114.12040944000182,54386.51712072 2024-09-09,07:14:01.000,253,11044872,-795,0,1725866040,12706.978024639997,114.16975335000461,54386.81756688 2024-09-09,07:14:02.000,253,11044869,-795,0,1725866041,12706.944343089992,114.12745857000118,54386.6848116 2024-09-09,07:14:03.000,253,11044832,-795,0,1725866042,12707.058860359997,114.1415568299999,54387.06910320001 2024-09-09,07:14:04.000,253,11044851,-795,0,1725866043,12707.038651429997,114.12745857000118,54387.1389744 2024-09-09,07:14:05.000,253,11044889,-795,0,1725866044,12707.072332980002,114.07106552999903,54387.15993576 2024-09-09,07:14:06.000,253,11044938,-795,0,1725866045,12707.052124050002,114.12040944000182,54387.14596152001 2024-09-09,07:14:07.000,253,11044868,-795,0,1725866046,12707.031915120002,114.12040944000182,54387.08307744 2024-09-09,07:14:08.000,253,11044899,-795,0,1725866047,12707.018442499997,114.1063111800031,54386.69878584 2024-09-09,07:14:09.000,253,11044873,-795,0,1725866048,12707.045387739992,114.08516378999775,54386.66385024001 2024-09-09,07:14:10.000,253,11044884,-795,0,1725866049,12707.153168700002,114.09926205000374,54386.77564416 2024-09-09,07:14:11.000,253,11044883,-795,0,1725866050,12707.159905009998,114.09926205000374,54386.740708560006 2024-09-09,07:14:12.000,253,11044855,-795,0,1725866051,12707.180113939998,114.05696727000031,54386.719747200004 2024-09-09,07:14:13.000,253,11044857,-795,0,1725866052,12707.106014529993,114.07106552999903,54386.95032216001 2024-09-09,07:14:14.000,253,11044893,-795,0,1725866053,12707.106014529993,114.1063111800031,54387.1389744 2024-09-09,07:14:15.000,253,11044876,-795,0,1725866054,12707.119487149997,114.07811465999839,54387.271729680004 2024-09-09,07:14:16.000,253,11044903,-795,0,1725866055,12707.139696079998,114.1063111800031,54387.2787168 2024-09-09,07:14:17.000,253,11044907,-795,0,1725866056,12707.119487149997,114.08516378999775,54387.25076832 2024-09-09,07:14:18.000,253,11044887,-795,0,1725866057,12707.186850249993,114.07811465999839,54387.02718048001 2024-09-09,07:14:19.000,253,11044878,-795,0,1725866058,12707.240740729998,114.13450770000054,54387.055128960004 2024-09-09,07:14:20.000,253,11044851,-795,0,1725866059,12707.193586560003,114.07106552999903,54387.02718048001 2024-09-09,07:14:21.000,253,11044899,-795,0,1725866060,12707.193586560003,114.07106552999903,54386.789618400006 2024-09-09,07:14:22.000,253,11044875,-795,0,1725866061,12707.247477039993,114.05696727000031,54386.60795328 2024-09-09,07:14:23.000,253,11044892,-795,0,1725866062,12707.213795490003,114.01467249000416,54386.7546828 2024-09-09,07:14:24.000,253,11044885,-795,0,1725866063,12707.200322869998,114.02877075000288,54386.88045096001 2024-09-09,07:14:25.000,253,11044903,-795,0,1725866064,12707.193586560003,114.0076233600048,54386.90141232001 2024-09-09,07:14:26.000,253,11044888,-795,0,1725866065,12707.213795490003,114.07106552999903,54386.86647672 2024-09-09,07:14:27.000,253,11044802,-795,0,1725866066,12707.153168700002,114.06401639999967,54387.0341676 2024-09-09,07:14:28.000,253,11044845,-795,0,1725866067,12707.173377630003,114.0428690100016,54386.74769568 2024-09-09,07:14:29.000,253,11044830,-795,0,1725866068,12707.146432389993,114.03581988000224,54386.76166992001 2024-09-09,07:14:30.000,253,11044864,-795,0,1725866069,12707.247477039993,114.02877075000288,54386.91538656 2024-09-09,07:14:31.000,253,11044880,-795,0,1725866070,12707.234004419988,114.04991814000095,54386.92237368 2024-09-09,07:14:32.000,253,11044905,-795,0,1725866071,12707.227268109993,114.00057422999816,54386.81756688 2024-09-09,07:14:33.000,253,11044890,-795,0,1725866072,12707.227268109993,114.0076233600048,54386.9642964 2024-09-09,07:14:34.000,253,11044891,-795,0,1725866073,12707.294631209988,113.95123032000265,54386.87346384 2024-09-09,07:14:35.000,253,11044905,-795,0,1725866074,12707.294631209988,113.95123032000265,54386.824554 2024-09-09,07:14:36.000,253,11044850,-795,0,1725866075,12707.200322869998,113.93008293000457,54386.621927520006 2024-09-09,07:14:37.000,253,11044831,-795,0,1725866076,12707.281158589998,113.93008293000457,54386.84551536 2024-09-09,07:14:38.000,253,11044909,-795,0,1725866077,12707.321576449998,113.93008293000457,54386.76166992001 2024-09-09,07:14:39.000,253,11044921,-795,0,1725866078,12707.287894899993,113.96532858000137,54386.9642964 2024-09-09,07:14:40.000,253,11044869,-795,0,1725866079,12707.281158589998,113.97237771000073,54386.81756688 2024-09-09,07:14:41.000,253,11044860,-795,0,1725866080,12707.308103829993,113.93713206000393,54386.91538656 2024-09-09,07:14:42.000,253,11044889,-795,0,1725866081,12707.348521689994,113.93713206000393,54387.006219120005 2024-09-09,07:14:43.000,253,11044853,-795,0,1725866082,12707.395675859989,113.90893553999922,54387.11801304001 2024-09-09,07:14:44.000,253,11044828,-795,0,1725866083,12707.341785379998,113.90893553999922,54387.2088456 2024-09-09,07:14:45.000,253,11044912,-795,0,1725866084,12707.267685969993,113.93008293000457,54387.13198728 2024-09-09,07:14:46.000,253,11044844,-795,0,1725866085,12707.294631209988,113.90893553999922,54386.85948960001 2024-09-09,07:14:47.000,253,11044874,-795,0,1725866086,12707.314840139989,113.90893553999922,54386.84551536 2024-09-09,07:14:48.000,253,11044926,-795,0,1725866087,12707.348521689994,113.92303379999794,54386.64288888001 2024-09-09,07:14:49.000,253,11044896,-795,0,1725866088,12707.415884789989,113.8595916300037,54386.77564416 2024-09-09,07:14:50.000,253,11044880,-795,0,1725866089,12707.409148479994,113.8948372800005,54386.74769568 2024-09-09,07:14:51.000,253,11044801,-795,0,1725866090,12707.402412169999,113.91598466999858,54386.94333504 2024-09-09,07:14:52.000,253,11044889,-795,0,1725866091,12707.355257999989,113.94418119000329,54386.84551536 2024-09-09,07:14:53.000,253,11044863,-795,0,1725866092,12707.361994309998,113.88778815000114,54386.92936080001 2024-09-09,07:14:54.000,253,11044872,-795,0,1725866093,12707.375466929989,113.88073902000178,54387.15993576 2024-09-09,07:14:55.000,253,11044919,-795,0,1725866094,12707.341785379998,113.86664076000307,54387.173910000005 2024-09-09,07:14:56.000,253,11044871,-795,0,1725866095,12707.388939549994,113.88778815000114,54387.18788424 2024-09-09,07:14:57.000,253,11044906,-795,0,1725866096,12707.335049069989,113.85254250000435,54387.22980696 2024-09-09,07:14:58.000,253,11044854,-755,0,1725866097,12707.355257999989,113.91598466999858,54387.09006456 2024-09-09,07:14:59.000,253,11044850,-795,0,1725866098,12707.415884789989,113.86664076000307,54386.789618400006 2024-09-09,07:15:00.000,253,11044871,-795,0,1725866099,12707.361994309998,113.85254250000435,54386.66385024001 2024-09-09,07:15:01.000,253,11044862,-795,0,1725866100,12707.348521689994,113.82434597999963,54386.60795328 2024-09-09,07:15:02.000,253,11044871,-795,0,1725866101,12707.368730619994,113.831395109999,54386.60795328 2024-09-09,07:15:03.000,253,11044946,-795,0,1725866102,12707.267685969993,113.82434597999963,54386.573017680006 2024-09-09,07:15:04.000,253,11044873,-795,0,1725866103,12707.341785379998,113.82434597999963,54387.16692288001 2024-09-09,07:15:05.000,253,11044858,-795,0,1725866104,12707.382203239998,113.7961494600022,54387.2088456 2024-09-09,07:15:06.000,253,11044889,-795,0,1725866105,12707.355257999989,113.831395109999,54387.11801304001 2024-09-09,07:15:07.000,253,11044820,-795,0,1725866106,12707.341785379998,113.831395109999,54387.06910320001 2024-09-09,07:15:08.000,253,11044838,-795,0,1725866107,12707.409148479994,113.83844423999835,54387.006219120005 2024-09-09,07:15:09.000,253,11044910,-795,0,1725866108,12707.429357409994,113.88073902000178,54386.86647672 2024-09-09,07:15:10.000,253,11044855,-795,0,1725866109,12707.442830029999,113.88073902000178,54386.8944252 2024-09-09,07:15:11.000,253,11044892,-795,0,1725866110,12707.348521689994,113.80319859000156,54386.789618400006 2024-09-09,07:15:12.000,253,11044870,-795,0,1725866111,12707.375466929989,113.82434597999963,54386.48218512 2024-09-09,07:15:13.000,253,11044893,-795,0,1725866112,12707.442830029999,113.78910033000284,54386.649876 2024-09-09,07:15:14.000,253,11044869,-795,0,1725866113,12707.442830029999,113.76795294000476,54386.84551536 2024-09-09,07:15:15.000,253,11044886,-795,0,1725866114,12707.436093719989,113.74680554999941,54386.81057976001 2024-09-09,07:15:16.000,253,11044842,-795,0,1725866115,12707.375466929989,113.76090380999813,54386.58699192 2024-09-09,07:15:17.000,253,11044888,-795,0,1725866116,12707.402412169999,113.75385467999877,54386.99923200001 2024-09-09,07:15:18.000,253,11044908,-795,0,1725866117,12707.395675859989,113.76795294000476,54386.95032216001 2024-09-09,07:15:19.000,253,11044893,-795,0,1725866118,12707.47651157999,113.75385467999877,54386.824554 2024-09-09,07:15:20.000,253,11044879,-795,0,1725866119,12707.456302649989,113.78910033000284,54386.85948960001 2024-09-09,07:15:21.000,253,11044878,-795,0,1725866120,12707.449566339994,113.75385467999877,54386.824554 2024-09-09,07:15:22.000,253,11044929,-795,0,1725866121,12707.449566339994,113.78205120000348,54386.77564416 2024-09-09,07:15:23.000,253,11044879,-795,0,1725866122,12707.530402059994,113.77500207000412,54386.99923200001 2024-09-09,07:15:24.000,253,11044866,-795,0,1725866123,12707.503456819999,113.73975642000005,54386.92237368 2024-09-09,07:15:25.000,253,11044865,-795,0,1725866124,12707.570819919994,113.73270729000069,54386.85948960001 2024-09-09,07:15:26.000,253,11044937,-795,0,1725866125,12707.503456819999,113.72565816000133,54386.768657040004 2024-09-09,07:15:27.000,253,11044910,-795,0,1725866126,12707.54387468,113.67631424999854,54386.719747200004 2024-09-09,07:15:28.000,253,11044895,-795,0,1725866127,12707.53713836999,113.71860903000197,54386.72673432 2024-09-09,07:15:29.000,253,11044916,-795,0,1725866128,12707.64491933,113.70451077000325,54386.84551536 2024-09-09,07:15:30.000,253,11044875,-795,0,1725866129,12707.591028849994,113.75385467999877,54386.9642964 2024-09-09,07:15:31.000,253,11044820,-795,0,1725866130,12707.61797408999,113.71860903000197,54386.887438080004 2024-09-09,07:15:32.000,253,11044865,-795,0,1725866131,12707.53713836999,113.72565816000133,54386.6848116 2024-09-09,07:15:33.000,253,11044868,-795,0,1725866132,12707.57755622999,113.71155990000261,54386.78263128001 2024-09-09,07:15:34.000,253,11044909,-795,0,1725866133,12707.55734729999,113.77500207000412,54386.936347920004 2024-09-09,07:15:35.000,253,11044897,-795,0,1725866134,12707.591028849994,113.76090380999813,54387.09006456 2024-09-09,07:15:36.000,253,11044890,-795,0,1725866135,12707.58429254,113.74680554999941,54387.076090320006 2024-09-09,07:15:37.000,253,11044891,-795,0,1725866136,12707.63818301999,113.6833633799979,54386.84551536 2024-09-09,07:15:38.000,253,11044897,-795,0,1725866137,12707.63818301999,113.67631424999854,54386.740708560006 2024-09-09,07:15:39.000,253,11044871,-795,0,1725866138,12707.68533719,113.69041251000453,54386.64288888001 2024-09-09,07:15:40.000,253,11044910,-795,0,1725866139,12707.65839194999,113.74680554999941,54386.56603056001 2024-09-09,07:15:41.000,253,11044884,-795,0,1725866140,12707.671864569995,113.72565816000133,54386.61494040001 2024-09-09,07:15:42.000,253,11044897,-795,0,1725866141,12707.692073499995,113.76090380999813,54386.88045096001 2024-09-09,07:15:43.000,253,11044865,-795,0,1725866142,12707.64491933,113.71860903000197,54386.76166992001 2024-09-09,07:15:44.000,253,11044911,-795,0,1725866143,12707.6247104,113.73975642000005,54386.81756688 2024-09-09,07:15:45.000,253,11044904,-795,0,1725866144,12707.65839194999,113.6974616400039,54386.9642964 2024-09-09,07:15:46.000,253,11044910,-795,0,1725866145,12707.63818301999,113.75385467999877,54386.98525776 2024-09-09,07:15:47.000,253,11044900,-795,0,1725866146,12707.6247104,113.71860903000197,54386.94333504 2024-09-09,07:15:48.000,253,11044879,-795,0,1725866147,12707.63818301999,113.71860903000197,54387.02019336 2024-09-09,07:15:49.000,253,11044909,-795,0,1725866148,12707.651655639995,113.66221598999982,54386.72673432 2024-09-09,07:15:50.000,253,11044867,-795,0,1725866149,12707.64491933,113.6974616400039,54386.4402624 2024-09-09,07:15:51.000,253,11044860,-795,0,1725866150,12707.65839194999,113.69041251000453,54386.35641696001 2024-09-09,07:15:52.000,253,11044873,-795,0,1725866151,12707.651655639995,113.6481177300011,54386.39135256 2024-09-09,07:15:53.000,253,11044898,-795,0,1725866152,12707.74596398,113.61992121000367,54386.53808208 2024-09-09,07:15:54.000,253,11044911,-795,0,1725866153,12707.73922766999,113.66926511999918,54386.61494040001 2024-09-09,07:15:55.000,253,11044811,-795,0,1725866154,12707.712282429995,113.66221598999982,54387.11102592 2024-09-09,07:15:56.000,253,11044860,-795,0,1725866155,12707.61797408999,113.71155990000261,54386.87346384 2024-09-09,07:15:57.000,253,11044857,-795,0,1725866156,12707.63818301999,113.63401947000239,54386.95032216001 2024-09-09,07:15:58.000,253,11044850,-795,0,1725866157,12707.64491933,113.64106860000174,54386.91538656 2024-09-09,07:15:59.000,253,11044881,-795,0,1725866158,12707.72575505,113.62697034000303,54386.85948960001 2024-09-09,07:16:00.000,253,11044862,-795,0,1725866159,12707.70554612,113.63401947000239,54386.85948960001 2024-09-09,07:16:01.000,253,11044822,-795,0,1725866160,12707.70554612,113.61992121000367,54386.768657040004 2024-09-09,07:16:02.000,253,11044903,-795,0,1725866161,12707.69880980999,113.66221598999982,54386.77564416 2024-09-09,07:16:03.000,253,11044843,-795,0,1725866162,12707.772909219995,113.59172468999896,54386.56603056001 2024-09-09,07:16:04.000,253,11044906,-795,0,1725866163,12707.63818301999,113.5846755599996,54386.552056320004 2024-09-09,07:16:05.000,253,11044916,-795,0,1725866164,12707.74596398,113.5494299100028,54386.76166992001 2024-09-09,07:16:06.000,253,11044915,-795,0,1725866165,12707.73922766999,113.52828252000472,54386.78263128001 2024-09-09,07:16:07.000,253,11044918,-795,0,1725866166,12707.752700289995,113.53533165000408,54386.7546828 2024-09-09,07:16:08.000,253,11044901,-795,0,1725866167,12707.76617291,113.56352817000152,54386.957309280006 2024-09-09,07:16:09.000,253,11044897,-795,0,1725866168,12707.833536009995,113.54238078000344,54386.94333504 2024-09-09,07:16:10.000,253,11044882,-795,0,1725866169,12707.90089910999,113.52828252000472,54386.8944252 2024-09-09,07:16:11.000,253,11044881,-795,0,1725866170,12707.84027231999,113.54238078000344,54386.957309280006 2024-09-09,07:16:12.000,253,11044871,-795,0,1725866171,12707.793118149995,113.5494299100028,54386.79660552 2024-09-09,07:16:13.000,253,11044903,-795,0,1725866172,12707.84027231999,113.52123338999809,54386.84551536 2024-09-09,07:16:14.000,253,11044905,-795,0,1725866173,12707.873953869996,113.49303687000065,54386.887438080004 2024-09-09,07:16:15.000,253,11044876,-795,0,1725866174,12707.86048124999,113.48598774000129,54387.11801304001 2024-09-09,07:16:16.000,253,11044872,-795,0,1725866175,12707.86721756,113.47893861000193,54386.74769568 2024-09-09,07:16:17.000,253,11044885,-795,0,1725866176,12707.86048124999,113.44369295999786,54386.81756688 2024-09-09,07:16:18.000,253,11044887,-795,0,1725866177,12707.90089910999,113.42959469999914,54386.81756688 2024-09-09,07:16:19.000,253,11044920,-795,0,1725866178,12707.94805328,113.38729992000299,54386.72673432 2024-09-09,07:16:20.000,253,11044893,-795,0,1725866179,12707.914371729996,113.40844731000107,54386.573017680006 2024-09-09,07:16:21.000,253,11044881,-795,0,1725866180,12707.90763542,113.42254556999978,54386.69179872001 2024-09-09,07:16:22.000,253,11044896,-795,0,1725866181,12707.914371729996,113.4507420900045,54386.74769568 2024-09-09,07:16:23.000,253,11044920,-795,0,1725866182,12707.894162799996,113.44369295999786,54386.76166992001 2024-09-09,07:16:24.000,253,11044916,-795,0,1725866183,12707.961525899991,113.4366438299985,54386.88045096001 2024-09-09,07:16:25.000,253,11044875,-795,0,1725866184,12707.988471140001,113.38729992000299,54387.09006456 2024-09-09,07:16:27.000,253,11044870,-795,0,1725866186,12707.988471140001,113.40844731000107,54387.055128960004 2024-09-09,07:16:28.000,253,11044840,-795,0,1725866187,12707.941316969991,113.4013981800017,54386.9642964 2024-09-09,07:16:29.000,253,11044884,-795,0,1725866188,12708.015416379996,113.38729992000299,54386.67782448 2024-09-09,07:16:30.000,253,11044891,-795,0,1725866189,12707.961525899991,113.41549644000042,54386.37737832001 2024-09-09,07:16:31.000,253,11044872,-795,0,1725866190,12707.974998519996,113.38025079000363,54386.34942984 2024-09-09,07:16:32.000,253,11044875,-795,0,1725866191,12708.055834239996,113.38729992000299,54386.454236640006 2024-09-09,07:16:33.000,253,11044895,-795,0,1725866192,12708.062570549992,113.40844731000107,54386.48917224 2024-09-09,07:16:34.000,253,11044914,-795,0,1725866193,12708.062570549992,113.42254556999978,54386.740708560006 2024-09-09,07:16:35.000,253,11044882,-795,0,1725866194,12708.028889000001,113.41549644000042,54386.94333504 2024-09-09,07:16:36.000,253,11044915,-795,0,1725866195,12708.062570549992,113.41549644000042,54387.006219120005 2024-09-09,07:16:37.000,253,11044939,-795,0,1725866196,12708.035625309996,113.41549644000042,54386.95032216001 2024-09-09,07:16:38.000,253,11044896,-795,0,1725866197,12708.049097930001,113.4507420900045,54386.9642964 2024-09-09,07:16:39.000,253,11044877,-795,0,1725866198,12708.049097930001,113.42959469999914,54386.95032216001 2024-09-09,07:16:40.000,253,11044857,-795,0,1725866199,12708.109724720001,113.4366438299985,54386.80359264 2024-09-09,07:16:41.000,253,11044887,-795,0,1725866200,12708.156878889997,113.44369295999786,54386.81756688 2024-09-09,07:16:42.000,253,11044862,-795,0,1725866201,12708.163615199992,113.40844731000107,54386.65686312 2024-09-09,07:16:43.000,253,11044889,-795,0,1725866202,12708.170351510002,113.4013981800017,54386.54506920001 2024-09-09,07:16:44.000,253,11044879,-795,0,1725866203,12708.136669959997,113.40844731000107,54386.37737832001 2024-09-09,07:16:45.000,253,11044877,-795,0,1725866204,12708.163615199992,113.39434905000235,54386.72673432 2024-09-09,07:16:46.000,253,11044905,-795,0,1725866205,12708.143406269992,113.38025079000363,54386.78263128001 2024-09-09,07:16:47.000,253,11044924,-795,0,1725866206,12708.177087819997,113.35910339999828,54386.88045096001 2024-09-09,07:16:48.000,253,11044903,-795,0,1725866207,12708.197296749997,113.40844731000107,54387.055128960004 2024-09-09,07:16:49.000,253,11044919,-795,0,1725866208,12708.197296749997,113.39434905000235,54387.06211608 2024-09-09,07:16:50.000,253,11044883,-795,0,1725866209,12708.237714609997,113.4013981800017,54386.9642964 2024-09-09,07:16:51.000,253,11044869,-795,0,1725866210,12708.284868779992,113.40844731000107,54386.92237368 2024-09-09,07:16:52.000,253,11044870,-795,0,1725866211,12708.298341399997,113.4013981800017,54386.8944252 2024-09-09,07:16:53.000,253,11044865,-795,0,1725866212,12708.230978300002,113.44369295999786,54386.76166992001 2024-09-09,07:16:54.000,253,11044830,-795,0,1725866213,12708.237714609997,113.4366438299985,54386.7546828 2024-09-09,07:16:55.000,253,11044891,-795,0,1725866214,12708.264659849992,113.4013981800017,54386.9642964 2024-09-09,07:16:56.000,253,11044891,-795,0,1725866215,12708.298341399997,113.39434905000235,54386.79660552 2024-09-09,07:16:57.000,253,11044913,-795,0,1725866216,12708.318550329997,113.40844731000107,54386.838528240005 2024-09-09,07:16:58.000,253,11044907,-795,0,1725866217,12708.278132469997,113.36615253000491,54386.90141232001 2024-09-09,07:16:59.000,253,11044846,-795,0,1725866218,12708.318550329997,113.3379560100002,54386.789618400006 2024-09-09,07:17:00.000,253,11044894,-795,0,1725866219,12708.291605090002,113.33090688000084,54386.5800048 2024-09-09,07:17:01.000,253,11044862,-795,0,1725866220,12708.332022950002,113.35205426999892,54386.768657040004 2024-09-09,07:17:02.000,253,11044879,-795,0,1725866221,12708.399386049998,113.28156296999805,54386.74769568 2024-09-09,07:17:03.000,253,11044882,-795,0,1725866222,12708.358968189998,113.28156296999805,54386.55904344 2024-09-09,07:17:04.000,253,11044888,-795,0,1725866223,12708.446540219993,113.32385775000148,54386.59397904001 2024-09-09,07:17:05.000,253,11044884,-795,0,1725866224,12708.480221769998,113.32385775000148,54386.67782448 2024-09-09,07:17:06.000,253,11044865,-795,0,1725866225,12708.439803909998,113.38729992000299,54386.957309280006 2024-09-09,07:17:07.000,253,11044808,-795,0,1725866226,12708.406122359993,113.38729992000299,54387.08307744 2024-09-09,07:17:08.000,253,11044856,-795,0,1725866227,12708.338759259997,113.36615253000491,54386.87346384 2024-09-09,07:17:09.000,253,11044838,-795,0,1725866228,12708.372440810002,113.38025079000363,54386.69179872001 2024-09-09,07:17:10.000,253,11044881,-795,0,1725866229,12708.338759259997,113.36615253000491,54386.600966160004 2024-09-09,07:17:11.000,253,11044891,-795,0,1725866230,12708.352231880002,113.38729992000299,54386.56603056001 2024-09-09,07:17:12.000,253,11044889,-795,0,1725866231,12708.311814020002,113.3379560100002,54386.503146480005 2024-09-09,07:17:13.000,253,11044892,-795,0,1725866232,12708.345495569993,113.38729992000299,54386.51712072 2024-09-09,07:17:14.000,253,11044920,-795,0,1725866233,12708.433067599988,113.34500513999956,54386.84551536 2024-09-09,07:17:15.000,253,11044862,-795,0,1725866234,12708.385913429993,113.36615253000491,54386.77564416 2024-09-09,07:17:16.000,253,11044848,-795,0,1725866235,12708.406122359993,113.35910339999828,54387.06211608 2024-09-09,07:17:17.000,253,11044862,-795,0,1725866236,12708.332022950002,113.38729992000299,54386.87346384 2024-09-09,07:17:18.000,253,11044872,-795,0,1725866237,12708.385913429993,113.38729992000299,54386.92237368 2024-09-09,07:17:19.000,253,11044844,-795,0,1725866238,12708.406122359993,113.37320166000427,54386.957309280006 2024-09-09,07:17:20.000,253,11044853,-795,0,1725866239,12708.453276529988,113.35205426999892,54386.98525776 2024-09-09,07:17:21.000,253,11044888,-795,0,1725866240,12708.473485459988,113.38025079000363,54386.91538656 2024-09-09,07:17:22.000,253,11044855,-795,0,1725866241,12708.439803909998,113.35205426999892,54386.90141232001 2024-09-09,07:17:23.000,253,11044826,-795,0,1725866242,12708.419594979998,113.37320166000427,54386.46821088 2024-09-09,07:17:24.000,253,11044844,-795,0,1725866243,12708.480221769998,113.33090688000084,54386.55904344 2024-09-09,07:17:25.000,253,11044870,-795,0,1725866244,12708.486958079993,113.34500513999956,54386.621927520006 2024-09-09,07:17:26.000,253,11044921,-795,0,1725866245,12708.507167009993,113.3379560100002,54386.8944252 2024-09-09,07:17:27.000,253,11044913,-795,0,1725866246,12708.460012839998,113.33090688000084,54386.84551536 2024-09-09,07:17:28.000,253,11044899,-795,0,1725866247,12708.473485459988,113.33090688000084,54387.0341676 2024-09-09,07:17:29.000,253,11044933,-795,0,1725866248,12708.486958079993,113.3379560100002,54387.15294864 2024-09-09,07:17:30.000,253,11044932,-795,0,1725866249,12708.561057489998,113.38729992000299,54387.13198728 2024-09-09,07:17:31.000,253,11044875,-795,0,1725866250,12708.567793799994,113.36615253000491,54387.01320624 2024-09-09,07:17:32.000,253,11044881,-795,0,1725866251,12708.581266419998,113.35205426999892,54386.97827064001 2024-09-09,07:17:33.000,253,11044875,-795,0,1725866252,12708.554321179989,113.37320166000427,54386.97128352 2024-09-09,07:17:34.000,253,11044912,-795,0,1725866253,12708.534112249989,113.36615253000491,54386.887438080004 2024-09-09,07:17:35.000,253,11044876,-795,0,1725866254,12708.520639629998,113.34500513999956,54386.88045096001 2024-09-09,07:17:36.000,253,11044881,-795,0,1725866255,12708.567793799994,113.32385775000148,54387.28570392001 2024-09-09,07:17:37.000,253,11044881,-795,0,1725866256,12708.574530109989,113.3027103600034,54386.9642964 2024-09-09,07:17:38.000,253,11044869,-795,0,1725866257,12708.662102139999,113.28156296999805,54387.0341676 2024-09-09,07:17:39.000,253,11044885,-795,0,1725866258,12708.608211659994,113.28861210000468,54386.91538656 2024-09-09,07:17:40.000,253,11044902,-795,0,1725866259,12708.574530109989,113.29566123000404,54386.768657040004 2024-09-09,07:17:41.000,253,11044834,-795,0,1725866260,12708.621684279999,113.29566123000404,54386.80359264 2024-09-09,07:17:42.000,253,11044892,-795,0,1725866261,12708.641893209999,113.32385775000148,54387.13198728 2024-09-09,07:17:43.000,253,11044891,-795,0,1725866262,12708.628420589994,113.35205426999892,54387.125000160006 2024-09-09,07:17:44.000,253,11044879,-795,0,1725866263,12708.608211659994,113.36615253000491,54387.0341676 2024-09-09,07:17:45.000,253,11044896,-795,0,1725866264,12708.601475349999,113.34500513999956,54386.98525776 2024-09-09,07:17:46.000,253,11044873,-795,0,1725866265,12708.662102139999,113.3379560100002,54387.37653648 2024-09-09,07:17:47.000,253,11044855,-795,0,1725866266,12708.682311069999,113.29566123000404,54387.32762664 2024-09-09,07:17:48.000,253,11044844,-795,0,1725866267,12708.581266419998,113.30975949000276,54387.08307744 2024-09-09,07:17:49.000,253,11044842,-795,0,1725866268,12708.554321179989,113.31680862000212,54387.02718048001 2024-09-09,07:17:50.000,253,11044924,-795,0,1725866269,12708.567793799994,113.33090688000084,54387.055128960004 2024-09-09,07:17:51.000,253,11044880,-795,0,1725866270,12708.601475349999,113.30975949000276,54386.67782448 2024-09-09,07:17:52.000,253,11044894,-795,0,1725866271,12708.641893209999,113.28156296999805,54386.740708560006 2024-09-09,07:17:53.000,253,11044861,-795,0,1725866272,12708.608211659994,113.3027103600034,54386.74769568 2024-09-09,07:17:54.000,253,11044880,-795,0,1725866273,12708.621684279999,113.31680862000212,54386.70577296 2024-09-09,07:17:55.000,253,11044897,-795,0,1725866274,12708.682311069999,113.32385775000148,54386.71276008001 2024-09-09,07:17:56.000,253,11044886,-795,0,1725866275,12708.594739039989,113.28861210000468,54387.15993576 2024-09-09,07:17:57.000,253,11044891,-795,0,1725866276,12708.641893209999,113.28861210000468,54387.18788424 2024-09-09,07:17:58.000,253,11044912,-795,0,1725866277,12708.608211659994,113.31680862000212,54387.14596152001 2024-09-09,07:17:59.000,253,11044871,-795,0,1725866278,12708.601475349999,113.3027103600034,54387.076090320006 2024-09-09,07:18:00.000,253,11044906,-795,0,1725866279,12708.601475349999,113.33090688000084,54387.06211608 2024-09-09,07:18:01.000,253,11044885,-795,0,1725866280,12708.648629519994,113.28156296999805,54387.02718048001 2024-09-09,07:18:02.000,253,11044840,-795,0,1725866281,12708.621684279999,113.32385775000148,54386.98525776 2024-09-09,07:18:03.000,253,11044865,-795,0,1725866282,12708.628420589994,113.3027103600034,54386.85948960001 2024-09-09,07:18:04.000,253,11044868,-795,0,1725866283,12708.628420589994,113.26746470999933,54386.936347920004 2024-09-09,07:18:05.000,253,11044873,-795,0,1725866284,12708.662102139999,113.27451383999869,54386.66385024001 2024-09-09,07:18:06.000,253,11044921,-795,0,1725866285,12708.621684279999,113.27451383999869,54386.824554 2024-09-09,07:18:07.000,253,11044924,-795,0,1725866286,12708.641893209999,113.30975949000276,54386.789618400006 2024-09-09,07:18:08.000,253,11044916,-795,0,1725866287,12708.67557475999,113.23221906000254,54386.84551536 2024-09-09,07:18:09.000,253,11044913,-795,0,1725866288,12708.702519999999,113.24631732000125,54386.887438080004 2024-09-09,07:18:10.000,253,11044911,-795,0,1725866289,12708.76314679,113.26746470999933,54386.97827064001 2024-09-09,07:18:11.000,253,11044856,-795,0,1725866290,12708.749674169994,113.25336645000061,54386.97827064001 2024-09-09,07:18:12.000,253,11044864,-795,0,1725866291,12708.73620154999,113.24631732000125,54386.887438080004 2024-09-09,07:18:13.000,253,11044884,-795,0,1725866292,12708.69578368999,113.21107167000446,54386.84551536 2024-09-09,07:18:14.000,253,11044839,-795,0,1725866293,12708.702519999999,113.2392681900019,54386.824554 2024-09-09,07:18:15.000,253,11044853,-795,0,1725866294,12708.722728929999,113.15467863000231,54386.908399440006 2024-09-09,07:18:16.000,253,11044874,-795,0,1725866295,12708.742937859999,113.14762950000295,54387.13198728 2024-09-09,07:18:17.000,253,11044864,-795,0,1725866296,12708.769883099994,113.13353124000423,54387.2088456 2024-09-09,07:18:18.000,253,11044909,-795,0,1725866297,12708.73620154999,113.13353124000423,54387.09006456 2024-09-09,07:18:19.000,253,11044859,-795,0,1725866298,12708.69578368999,113.08418733000144,54386.69179872001 2024-09-09,07:18:20.000,253,11044814,-795,0,1725866299,12708.77661940999,113.07713820000208,54386.69878584 2024-09-09,07:18:21.000,253,11044888,-795,0,1725866300,12708.742937859999,113.07713820000208,54386.64288888001 2024-09-09,07:18:22.000,253,11044868,-795,0,1725866301,12708.790092029994,113.03484341999865,54386.5800048 2024-09-09,07:18:23.000,253,11044897,-795,0,1725866302,12708.729465239994,113.04189254999801,54386.454236640006 2024-09-09,07:18:24.000,253,11044883,-795,0,1725866303,12708.749674169994,113.055990810004,54386.79660552 2024-09-09,07:18:25.000,253,11044905,-795,0,1725866304,12708.81703726999,113.04894168000465,54386.887438080004 2024-09-09,07:18:26.000,253,11044905,-795,0,1725866305,12708.87766405999,113.02779428999929,54387.125000160006 2024-09-09,07:18:27.000,253,11044935,-795,0,1725866306,12708.86419144,113.02074515999993,54387.0341676 2024-09-09,07:18:28.000,253,11044902,-795,0,1725866307,12708.810300959994,112.97845038000378,54386.957309280006 2024-09-09,07:18:29.000,253,11044814,-795,0,1725866308,12708.810300959994,112.99959777000186,54386.9642964 2024-09-09,07:18:30.000,253,11044877,-795,0,1725866309,12708.79682833999,112.97845038000378,54386.936347920004 2024-09-09,07:18:31.000,253,11044889,-795,0,1725866310,12708.81703726999,112.96435211999778,54386.69878584 2024-09-09,07:18:32.000,253,11044882,-795,0,1725866311,12708.80356465,112.98549951000314,54386.649876 2024-09-09,07:18:33.000,253,11044883,-795,0,1725866312,12708.80356465,112.99959777000186,54386.35641696001 2024-09-09,07:18:34.000,253,11044956,-795,0,1725866313,12708.88440037,112.9432047299997,54386.51712072 2024-09-09,07:18:35.000,253,11044875,-795,0,1725866314,12708.88440037,112.96435211999778,54386.48917224 2024-09-09,07:18:36.000,253,11044864,-795,0,1725866315,12708.87766405999,112.91500821000227,54386.67782448 2024-09-09,07:18:37.000,253,11044906,-795,0,1725866316,12708.80356465,112.9432047299997,54386.51712072 2024-09-09,07:18:38.000,253,11044859,-795,0,1725866317,12708.850718819995,112.93615560000035,54386.824554 2024-09-09,07:18:39.000,253,11044858,-795,0,1725866318,12708.84398251,112.9432047299997,54386.824554 2024-09-09,07:18:40.000,253,11044891,-795,0,1725866319,12708.91808191999,112.90090995000355,54386.95032216001 2024-09-09,07:18:41.000,253,11044886,-795,0,1725866320,12708.91808191999,112.93615560000035,54386.80359264 2024-09-09,07:18:42.000,253,11044875,-795,0,1725866321,12708.89787298999,112.91500821000227,54386.74769568 2024-09-09,07:18:43.000,253,11044843,-795,0,1725866322,12708.9046093,112.8797625599982,54386.65686312 2024-09-09,07:18:44.000,253,11044863,-795,0,1725866323,12708.911345609995,112.88681169000483,54386.76166992001 2024-09-09,07:18:45.000,253,11044886,-795,0,1725866324,12708.91808191999,112.91500821000227,54386.70577296 2024-09-09,07:18:46.000,253,11044889,-795,0,1725866325,12708.92481823,112.86566429999948,54386.74769568 2024-09-09,07:18:47.000,253,11044930,-795,0,1725866326,12708.9046093,112.85861517000012,54386.60795328 2024-09-09,07:18:48.000,253,11044918,-795,0,1725866327,12708.911345609995,112.83746778000204,54386.5800048 2024-09-09,07:18:49.000,253,11044904,-795,0,1725866328,12708.911345609995,112.85861517000012,54386.65686312 2024-09-09,07:18:50.000,253,11044909,-795,0,1725866329,12708.98544502,112.83746778000204,54386.789618400006 2024-09-09,07:18:51.000,253,11044843,-795,0,1725866330,12708.95849977999,112.85861517000012,54386.53808208 2024-09-09,07:18:52.000,253,11044866,-795,0,1725866331,12708.971972399995,112.83041865000268,54386.63590176 2024-09-09,07:18:53.000,253,11044887,-795,0,1725866332,12708.951763469995,112.83746778000204,54386.60795328 2024-09-09,07:18:54.000,253,11044875,-795,0,1725866333,12708.891136679995,112.85156604000076,54386.552056320004 2024-09-09,07:18:55.000,253,11044909,-795,0,1725866334,12708.911345609995,112.83746778000204,54386.69179872001 2024-09-09,07:18:56.000,253,11044890,-795,0,1725866335,12708.95849977999,112.81632039000397,54386.79660552 2024-09-09,07:18:57.000,253,11044893,-795,0,1725866336,12708.95849977999,112.7810747399999,54387.01320624 2024-09-09,07:18:58.000,253,11044877,-795,0,1725866337,12708.94502716,112.79517299999861,54386.97827064001 2024-09-09,07:18:59.000,253,11044859,-795,0,1725866338,12708.93829084999,112.7810747399999,54386.957309280006 2024-09-09,07:19:00.000,253,11044846,-795,0,1725866339,12708.93829084999,112.77402561000054,54386.87346384 2024-09-09,07:19:01.000,253,11044910,-795,0,1725866340,12708.93829084999,112.75287822000246,54386.433275280004 2024-09-09,07:19:02.000,253,11044917,-795,0,1725866341,12708.89787298999,112.77402561000054,54386.39135256 2024-09-09,07:19:03.000,253,11044863,-795,0,1725866342,12708.81703726999,112.7810747399999,54386.20270032 2024-09-09,07:19:04.000,253,11044897,-795,0,1725866343,12708.83724619999,112.7458290900031,54386.35641696001 2024-09-09,07:19:05.000,253,11044918,-795,0,1725866344,12708.911345609995,112.76697648000118,54386.454236640006 2024-09-09,07:19:06.000,253,11044873,-795,0,1725866345,12708.9046093,112.81632039000397,54386.78263128001 2024-09-09,07:19:07.000,253,11044857,-795,0,1725866346,12708.81703726999,112.80222212999797,54386.87346384 2024-09-09,07:19:08.000,253,11044894,-795,0,1725866347,12708.73620154999,112.76697648000118,54386.66385024001 2024-09-09,07:19:09.000,253,11044835,-795,0,1725866348,12708.810300959994,112.7810747399999,54386.81057976001 2024-09-09,07:19:10.000,253,11044899,-795,0,1725866349,12708.79682833999,112.76697648000118,54386.789618400006 2024-09-09,07:19:11.000,253,11044911,-795,0,1725866350,12708.77661940999,112.77402561000054,54386.62891464 2024-09-09,07:19:12.000,253,11044915,-795,0,1725866351,12708.75641047999,112.73877996000374,54386.48218512 2024-09-09,07:19:13.000,253,11044893,-795,0,1725866352,12708.722728929999,112.7458290900031,54386.5101336 2024-09-09,07:19:14.000,253,11044841,-795,0,1725866353,12708.78335572,112.75287822000246,54386.49615936001 2024-09-09,07:19:15.000,253,11044891,-795,0,1725866354,12708.682311069999,112.77402561000054,54386.14680336 2024-09-09,07:19:16.000,253,11044837,-795,0,1725866355,12708.73620154999,112.70353430999967,54386.20968744001 2024-09-09,07:19:17.000,253,11044868,-795,0,1725866356,12708.689047379994,112.68238692000159,54386.37737832001 2024-09-09,07:19:18.000,253,11044899,-795,0,1725866357,12708.594739039989,112.68238692000159,54386.23064880001 2024-09-09,07:19:19.000,253,11044911,-795,0,1725866358,12708.608211659994,112.68943605000095,54386.24462304 2024-09-09,07:19:20.000,253,11044935,-795,0,1725866359,12708.682311069999,112.71058343999903,54386.61494040001 2024-09-09,07:19:21.000,253,11044898,-795,0,1725866360,12708.662102139999,112.68238692000159,54386.46122376 2024-09-09,07:19:22.000,253,11044900,-795,0,1725866361,12708.662102139999,112.67533779000223,54386.335455600005 2024-09-09,07:19:23.000,253,11044846,-795,0,1725866362,12708.588002729994,112.6471412700048,54386.335455600005 2024-09-09,07:19:24.000,253,11044830,-795,0,1725866363,12708.648629519994,112.66123953000351,54386.39833968001 2024-09-09,07:19:25.000,253,11044895,-795,0,1725866364,12708.628420589994,112.61189562000072,54386.3703912 2024-09-09,07:19:26.000,253,11044883,-795,0,1725866365,12708.648629519994,112.597797360002,54386.34244272 2024-09-09,07:19:27.000,253,11044881,-795,0,1725866366,12708.574530109989,112.59074823000265,54386.55904344 2024-09-09,07:19:28.000,253,11044840,-795,0,1725866367,12708.527375939993,112.56255170999793,54386.31449424 2024-09-09,07:19:29.000,253,11044905,-795,0,1725866368,12708.513903319988,112.4991095400037,54386.24462304 2024-09-09,07:19:30.000,253,11044951,-795,0,1725866369,12708.588002729994,112.52025693000178,54386.36340408 2024-09-09,07:19:31.000,253,11044823,-795,0,1725866370,12708.547584869993,112.52730606000114,54386.265584400004 2024-09-09,07:19:32.000,253,11044917,-795,0,1725866371,12708.534112249989,112.51320780000242,54386.048983680004 2024-09-09,07:19:33.000,253,11044909,-795,0,1725866372,12708.540848559998,112.47796214999835,54386.08391928 2024-09-09,07:19:34.000,253,11044928,-795,0,1725866373,12708.433067599988,112.52025693000178,54386.1957132 2024-09-09,07:19:35.000,253,11044887,-795,0,1725866374,12708.419594979998,112.50615867000306,54386.18872608001 2024-09-09,07:19:36.000,253,11044916,-795,0,1725866375,12708.493694389988,112.52730606000114,54386.32148136 2024-09-09,07:19:37.000,253,11044893,-795,0,1725866376,12708.473485459988,112.44976563000091,54386.573017680006 2024-09-09,07:19:38.000,253,11044909,-795,0,1725866377,12708.480221769998,112.47796214999835,54386.5800048 2024-09-09,07:19:39.000,253,11044841,-795,0,1725866378,12708.439803909998,112.46386388999963,54386.53109496 2024-09-09,07:19:40.000,253,11044936,-795,0,1725866379,12708.433067599988,112.4356673700022,54386.47519800001 2024-09-09,07:19:41.000,253,11044879,-795,0,1725866380,12708.412858670003,112.42156911000347,54386.384365440004 2024-09-09,07:19:42.000,253,11044907,-795,0,1725866381,12708.439803909998,112.41451998000412,54386.000073840005 2024-09-09,07:19:43.000,253,11044894,-795,0,1725866382,12708.358968189998,112.36517607000133,54385.82539584001 2024-09-09,07:19:44.000,253,11044886,-795,0,1725866383,12708.385913429993,112.4356673700022,54385.83937008 2024-09-09,07:19:45.000,253,11044901,-795,0,1725866384,12708.433067599988,112.39337258999876,54385.97911248 2024-09-09,07:19:46.000,253,11044850,-795,0,1725866385,12708.399386049998,112.39337258999876,54386.04199656001 2024-09-09,07:19:47.000,253,11044859,-795,0,1725866386,12708.392649740003,112.37927433000004,54386.167764720005 2024-09-09,07:19:48.000,253,11044894,-755,0,1725866387,12708.291605090002,112.39337258999876,54386.25859728001 2024-09-09,07:19:49.000,253,11044886,-795,0,1725866388,12708.291605090002,112.36517607000133,54386.216674560004 2024-09-09,07:19:50.000,253,11044883,-795,0,1725866389,12708.358968189998,112.36517607000133,54386.286545760006 2024-09-09,07:19:51.000,253,11044861,-795,0,1725866390,12708.332022950002,112.35107781000261,54386.20270032 2024-09-09,07:19:52.000,253,11044891,-795,0,1725866391,12708.358968189998,112.39337258999876,54386.069945040006 2024-09-09,07:19:53.000,253,11044922,-795,0,1725866392,12708.325286639993,112.32993042000453,54386.09090640001 2024-09-09,07:19:54.000,253,11044876,-795,0,1725866393,12708.278132469997,112.35812694000197,54385.97212536001 2024-09-09,07:19:55.000,253,11044878,-795,0,1725866394,12708.352231880002,112.33697955000389,54386.10488064 2024-09-09,07:19:56.000,253,11044903,-795,0,1725866395,12708.332022950002,112.33697955000389,54386.04199656001 2024-09-09,07:19:57.000,253,11044890,-795,0,1725866396,12708.311814020002,112.29468477000046,54386.01404808 2024-09-09,07:19:58.000,253,11044830,-795,0,1725866397,12708.284868779992,112.29468477000046,54385.88827992 2024-09-09,07:19:59.000,253,11044893,-795,0,1725866398,12708.224241989992,112.29468477000046,54385.832382960005 2024-09-09,07:20:00.000,253,11044903,-795,0,1725866399,12708.318550329997,112.31583215999854,54385.97911248 2024-09-09,07:20:01.000,253,11044908,-795,0,1725866400,12708.318550329997,112.2523899900043,54385.93718976 2024-09-09,07:20:02.000,253,11044891,-795,0,1725866401,12708.305077709992,112.3228812899979,54386.069945040006 2024-09-09,07:20:03.000,253,11044820,-795,0,1725866402,12708.264659849992,112.29468477000046,54386.0559708 2024-09-09,07:20:04.000,253,11044846,-795,0,1725866403,12708.190560440002,112.30878302999918,54385.9162284 2024-09-09,07:20:05.000,253,11044843,-795,0,1725866404,12708.224241989992,112.29468477000046,54385.90924128 2024-09-09,07:20:06.000,253,11044904,-795,0,1725866405,12708.224241989992,112.32993042000453,54385.86731856 2024-09-09,07:20:07.000,253,11044861,-795,0,1725866406,12708.210769370002,112.26648825000302,54386.18872608001 2024-09-09,07:20:08.000,253,11044888,-795,0,1725866407,12708.190560440002,112.30173389999982,54386.13282912 2024-09-09,07:20:09.000,253,11044888,-795,0,1725866408,12708.197296749997,112.27353738000238,54385.9860996 2024-09-09,07:20:10.000,253,11044920,-795,0,1725866409,12708.257923539997,112.28058651000174,54386.237635920006 2024-09-09,07:20:11.000,253,11044848,-795,0,1725866410,12708.298341399997,112.23829172999831,54386.01404808 2024-09-09,07:20:12.000,253,11044896,-795,0,1725866411,12708.244450919992,112.30878302999918,54385.74853752 2024-09-09,07:20:13.000,253,11044923,-795,0,1725866412,12708.224241989992,112.27353738000238,54385.60879512001 2024-09-09,07:20:14.000,253,11044841,-795,0,1725866413,12708.170351510002,112.28058651000174,54385.615782240006 2024-09-09,07:20:15.000,253,11044893,-795,0,1725866414,12708.271396160002,112.2523899900043,54385.734563280006 2024-09-09,07:20:16.000,253,11044870,-795,0,1725866415,12708.257923539997,112.29468477000046,54385.99308672001 2024-09-09,07:20:17.000,253,11044936,-795,0,1725866416,12708.257923539997,112.25943912000366,54386.22366168 2024-09-09,07:20:18.000,253,11044855,-795,0,1725866417,12708.257923539997,112.27353738000238,54386.17475184 2024-09-09,07:20:19.000,253,11044831,-795,0,1725866418,12708.224241989992,112.2876356400011,54386.13981624001 2024-09-09,07:20:20.000,253,11044870,-795,0,1725866419,12708.190560440002,112.29468477000046,54386.03500944 2024-09-09,07:20:21.000,253,11044861,-795,0,1725866420,12708.197296749997,112.24534085999767,54386.048983680004 2024-09-09,07:20:22.000,253,11044923,-795,0,1725866421,12708.197296749997,112.30878302999918,54385.93718976 2024-09-09,07:20:23.000,253,11044924,-795,0,1725866422,12708.197296749997,112.29468477000046,54385.81840872 2024-09-09,07:20:24.000,253,11044936,-795,0,1725866423,12708.163615199992,112.30173389999982,54385.7415504 2024-09-09,07:20:25.000,253,11044912,-795,0,1725866424,12708.170351510002,112.26648825000302,54385.50398832 2024-09-09,07:20:26.000,253,11044911,-795,0,1725866425,12708.170351510002,112.2523899900043,54385.62975648 2024-09-09,07:20:27.000,253,11044880,-795,0,1725866426,12708.156878889997,112.25943912000366,54385.734563280006 2024-09-09,07:20:28.000,253,11044866,-795,0,1725866427,12708.109724720001,112.27353738000238,54385.713601920004 2024-09-09,07:20:29.000,253,11044955,-795,0,1725866428,12708.129933650001,112.27353738000238,54385.594820880004 2024-09-09,07:20:30.000,253,11044920,-795,0,1725866429,12708.136669959997,112.30173389999982,54385.86731856 2024-09-09,07:20:31.000,253,11044899,-795,0,1725866430,12708.096252099996,112.31583215999854,54385.881292800004 2024-09-09,07:20:32.000,253,11044894,-795,0,1725866431,12708.150142580002,112.34402868000325,54385.74853752 2024-09-09,07:20:33.000,253,11044862,-795,0,1725866432,12708.123197339992,112.34402868000325,54385.65071784 2024-09-09,07:20:34.000,253,11044865,-795,0,1725866433,12708.136669959997,112.34402868000325,54385.63674360001 2024-09-09,07:20:35.000,253,11044805,-795,0,1725866434,12708.163615199992,112.30173389999982,54385.69264056 2024-09-09,07:20:36.000,253,11044861,-795,0,1725866435,12708.089515790001,112.34402868000325,54385.65071784 2024-09-09,07:20:37.000,253,11044863,-795,0,1725866436,12708.102988409992,112.32993042000453,54385.7415504 2024-09-09,07:20:38.000,253,11044867,-795,0,1725866437,12708.001943759991,112.31583215999854,54385.47603984 2024-09-09,07:20:39.000,253,11044896,-795,0,1725866438,12708.042361619991,112.29468477000046,54385.497001200005 2024-09-09,07:20:40.000,253,11044861,-795,0,1725866439,12708.076043169996,112.32993042000453,54385.60879512001 2024-09-09,07:20:41.000,253,11044849,-795,0,1725866440,12708.076043169996,112.30878302999918,54385.65770496001 2024-09-09,07:20:42.000,253,11044931,-795,0,1725866441,12708.089515790001,112.3228812899979,54385.31533608 2024-09-09,07:20:43.000,253,11044884,-795,0,1725866442,12708.069306860001,112.3228812899979,54385.44110424001 2024-09-09,07:20:44.000,253,11044944,-795,0,1725866443,12708.055834239996,112.37222520000068,54385.601808 2024-09-09,07:20:45.000,253,11044887,-795,0,1725866444,12708.069306860001,112.34402868000325,54385.53892392001 2024-09-09,07:20:46.000,253,11044854,-795,0,1725866445,12708.042361619991,112.40747085000476,54385.58783376001 2024-09-09,07:20:47.000,253,11044859,-795,0,1725866446,12708.076043169996,112.37222520000068,54385.566872400006 2024-09-09,07:20:48.000,253,11044871,-795,0,1725866447,12707.981734829991,112.40042171999812,54385.734563280006 2024-09-09,07:20:49.000,253,11044876,-795,0,1725866448,12708.035625309996,112.37927433000004,54385.74853752 2024-09-09,07:20:50.000,253,11044928,-795,0,1725866449,12708.089515790001,112.40747085000476,54385.79744736 2024-09-09,07:20:51.000,253,11044860,-795,0,1725866450,12708.069306860001,112.35812694000197,54385.58084664 2024-09-09,07:20:52.000,253,11044812,-795,0,1725866451,12708.089515790001,112.3863234599994,54385.44110424001 2024-09-09,07:20:53.000,253,11044885,-795,0,1725866452,12708.089515790001,112.36517607000133,54385.32232320001 2024-09-09,07:20:54.000,253,11044906,-795,0,1725866453,12708.055834239996,112.36517607000133,54385.25245200001 2024-09-09,07:20:55.000,253,11044876,-795,0,1725866454,12708.022152689991,112.40747085000476,54385.22450352001 2024-09-09,07:20:56.000,253,11044879,-795,0,1725866455,12708.076043169996,112.3863234599994,54385.63674360001 2024-09-09,07:20:57.000,253,11044879,-795,0,1725866456,12708.096252099996,112.40747085000476,54385.69962768 2024-09-09,07:20:58.000,253,11044891,-795,0,1725866457,12708.008680070001,112.40747085000476,54385.81840872 2024-09-09,07:20:59.000,253,11044912,-795,0,1725866458,12708.042361619991,112.40042171999812,54385.7415504 2024-09-09,07:21:00.000,253,11044919,-795,0,1725866459,12708.055834239996,112.41451998000412,54385.8114216 2024-09-09,07:21:01.000,253,11044897,-795,0,1725866460,12708.028889000001,112.4356673700022,54385.713601920004 2024-09-09,07:21:02.000,253,11044890,-795,0,1725866461,12708.049097930001,112.46386388999963,54385.60879512001 2024-09-09,07:21:03.000,253,11044930,-795,0,1725866462,12708.042361619991,112.42861824000283,54385.24546488 2024-09-09,07:21:04.000,253,11044915,-795,0,1725866463,12708.015416379996,112.42156911000347,54385.24546488 2024-09-09,07:21:05.000,253,11044884,-795,0,1725866464,12708.049097930001,112.4850112799977,54385.23847776 2024-09-09,07:21:06.000,253,11044897,-795,0,1725866465,12708.089515790001,112.47796214999835,54385.31533608 2024-09-09,07:21:07.000,253,11044911,-795,0,1725866466,12708.076043169996,112.47796214999835,54385.52494968 2024-09-09,07:21:08.000,253,11044865,-795,0,1725866467,12708.042361619991,112.44976563000091,54385.69264056 2024-09-09,07:21:09.000,253,11044936,-795,0,1725866468,12708.001943759991,112.47796214999835,54385.72058904 2024-09-09,07:21:10.000,253,11044879,-795,0,1725866469,12708.008680070001,112.4850112799977,54385.63674360001 2024-09-09,07:21:11.000,253,11044888,-795,0,1725866470,12708.055834239996,112.4991095400037,54385.8114216 2024-09-09,07:21:12.000,253,11044915,-795,0,1725866471,12708.049097930001,112.4850112799977,54385.545911040004 2024-09-09,07:21:13.000,253,11044903,-795,0,1725866472,12708.028889000001,112.54845344999922,54385.4620656 2024-09-09,07:21:14.000,253,11044900,-795,0,1725866473,12708.028889000001,112.52730606000114,54385.45507848 2024-09-09,07:21:15.000,253,11044872,-795,0,1725866474,12708.076043169996,112.52730606000114,54385.2873876 2024-09-09,07:21:16.000,253,11044862,-795,0,1725866475,12708.042361619991,112.52025693000178,54385.26642624 2024-09-09,07:21:17.000,253,11044870,-795,0,1725866476,12708.069306860001,112.5343551900005,54385.42014288001 2024-09-09,07:21:18.000,253,11044831,-795,0,1725866477,12707.974998519996,112.47091301999899,54385.259439120004 2024-09-09,07:21:19.000,253,11044878,-795,0,1725866478,12707.995207449996,112.4991095400037,54385.30834896 2024-09-09,07:21:20.000,253,11044910,-795,0,1725866479,12708.082779479992,112.5343551900005,54385.72757616001 2024-09-09,07:21:21.000,253,11044905,-795,0,1725866480,12708.102988409992,112.58369910000329,54385.72757616001 2024-09-09,07:21:22.000,253,11044935,-795,0,1725866481,12708.109724720001,112.62599387999944,54385.50398832 2024-09-09,07:21:23.000,253,11044871,-795,0,1725866482,12708.062570549992,112.56960084000457,54385.427130000004 2024-09-09,07:21:24.000,253,11044858,-795,0,1725866483,12708.001943759991,112.58369910000329,54385.30834896 2024-09-09,07:21:25.000,253,11044892,-795,0,1725866484,12708.062570549992,112.56255170999793,54385.378220160004 2024-09-09,07:21:26.000,253,11044854,-795,0,1725866485,12708.008680070001,112.58369910000329,54385.36424592 2024-09-09,07:21:27.000,253,11044869,-795,0,1725866486,12708.035625309996,112.57664997000393,54385.329310320005 2024-09-09,07:21:28.000,253,11044873,-795,0,1725866487,12707.995207449996,112.56960084000457,54385.32232320001 2024-09-09,07:21:29.000,253,11044870,-795,0,1725866488,12708.055834239996,112.56255170999793,54385.37123304001 2024-09-09,07:21:30.000,253,11044948,-795,0,1725866489,12708.082779479992,112.59074823000265,54385.43411712 2024-09-09,07:21:31.000,253,11044927,-795,0,1725866490,12708.116461029997,112.597797360002,54385.399181520006 2024-09-09,07:21:32.000,253,11044867,-795,0,1725866491,12708.116461029997,112.66123953000351,54385.50398832 2024-09-09,07:21:33.000,253,11044872,-795,0,1725866492,12708.062570549992,112.65419040000415,54385.44110424001 2024-09-09,07:21:34.000,253,11044855,-795,0,1725866493,12708.062570549992,112.67533779000223,54385.38520728 2024-09-09,07:21:35.000,253,11044880,-795,0,1725866494,12708.076043169996,112.69648518000031,54385.48302696 2024-09-09,07:21:36.000,253,11044887,-795,0,1725866495,12708.123197339992,112.70353430999967,54385.51097544 2024-09-09,07:21:37.000,253,11044896,-795,0,1725866496,12708.129933650001,112.68943605000095,54385.594820880004 2024-09-09,07:21:38.000,253,11044927,-795,0,1725866497,12708.049097930001,112.68943605000095,54385.26642624 2024-09-09,07:21:39.000,253,11044819,-795,0,1725866498,12708.035625309996,112.66123953000351,54385.32232320001 2024-09-09,07:21:40.000,253,11044926,-795,0,1725866499,12708.028889000001,112.69648518000031,54385.399181520006 2024-09-09,07:21:41.000,253,11044912,-795,0,1725866500,12708.022152689991,112.70353430999967,54385.30136184001 2024-09-09,07:21:42.000,253,11044904,-795,0,1725866501,12708.049097930001,112.73877996000374,54385.1476452 2024-09-09,07:21:43.000,253,11044880,-795,0,1725866502,12708.008680070001,112.7810747399999,54385.36424592 2024-09-09,07:21:44.000,253,11044920,-795,0,1725866503,12708.049097930001,112.77402561000054,54385.42014288001 2024-09-09,07:21:45.000,253,11044855,-795,0,1725866504,12708.102988409992,112.81632039000397,54385.5319368 2024-09-09,07:21:46.000,253,11044906,-795,0,1725866505,12708.123197339992,112.82336952000333,54385.52494968 2024-09-09,07:21:47.000,253,11044810,-795,0,1725866506,12708.069306860001,112.83041865000268,54385.45507848 2024-09-09,07:21:48.000,253,11044846,-795,0,1725866507,12708.035625309996,112.8092712600046,54385.51097544 2024-09-09,07:21:49.000,253,11044822,-795,0,1725866508,12708.022152689991,112.82336952000333,54385.26642624 2024-09-09,07:21:50.000,253,11044892,-795,0,1725866509,12708.049097930001,112.79517299999861,54385.29437472 2024-09-09,07:21:51.000,253,11044909,-795,0,1725866510,12707.981734829991,112.80222212999797,54385.210529280004 2024-09-09,07:21:52.000,253,11044874,-795,0,1725866511,12708.055834239996,112.8445169100014,54385.259439120004 2024-09-09,07:21:53.000,253,11044891,-795,0,1725866512,12708.062570549992,112.85861517000012,54385.2175164 2024-09-09,07:21:54.000,253,11044846,-795,0,1725866513,12708.001943759991,112.8797625599982,54385.41315576 2024-09-09,07:21:55.000,253,11044862,-795,0,1725866514,12708.001943759991,112.90090995000355,54385.30136184001 2024-09-09,07:21:56.000,253,11044904,-795,0,1725866515,12707.974998519996,112.92205734000163,54385.37123304001 2024-09-09,07:21:57.000,253,11044898,-795,0,1725866516,12707.981734829991,112.93615560000035,54385.23847776 2024-09-09,07:21:58.000,253,11044889,-795,0,1725866517,12707.988471140001,112.90090995000355,54385.44110424001 2024-09-09,07:21:59.000,253,11044846,-795,0,1725866518,12707.92784435,112.92205734000163,54385.46905272001 2024-09-09,07:22:00.000,253,11044858,-795,0,1725866519,12708.028889000001,112.88681169000483,54385.30834896 2024-09-09,07:22:01.000,253,11044933,-795,0,1725866520,12708.042361619991,112.92910647000099,54385.30136184001 2024-09-09,07:22:02.000,253,11044879,-795,0,1725866521,12708.022152689991,112.93615560000035,54385.210529280004 2024-09-09,07:22:03.000,253,11044830,-795,0,1725866522,12708.022152689991,112.93615560000035,54384.97995432 2024-09-09,07:22:04.000,253,11044850,-795,0,1725866523,12708.008680070001,112.97140125000442,54385.0079028 2024-09-09,07:22:05.000,253,11044857,-795,0,1725866524,12708.015416379996,113.00664690000121,54385.26642624 2024-09-09,07:22:06.000,253,11044868,-795,0,1725866525,12708.028889000001,113.02779428999929,54385.30834896 2024-09-09,07:22:07.000,253,11044903,-795,0,1725866526,12708.015416379996,112.97845038000378,54385.2175164 2024-09-09,07:22:08.000,253,11044898,-795,0,1725866527,12707.974998519996,112.9925486400025,54385.34328456 2024-09-09,07:22:09.000,253,11044842,-795,0,1725866528,12708.008680070001,112.96435211999778,54385.44110424001 2024-09-09,07:22:10.000,253,11044909,-795,0,1725866529,12708.001943759991,112.9925486400025,54385.51097544 2024-09-09,07:22:11.000,253,11044812,-795,0,1725866530,12707.914371729996,112.95730298999842,54385.10572248001 2024-09-09,07:22:12.000,253,11044793,-795,0,1725866531,12708.001943759991,112.98549951000314,54385.19655504 2024-09-09,07:22:13.000,253,11044904,-795,0,1725866532,12707.94805328,112.97140125000442,54384.81925056001 2024-09-09,07:22:14.000,253,11044897,-795,0,1725866533,12708.001943759991,112.96435211999778,54384.88213464 2024-09-09,07:22:15.000,253,11044893,-795,0,1725866534,12708.022152689991,112.95730298999842,54384.945018720005 2024-09-09,07:22:16.000,253,11044945,-795,0,1725866535,12708.049097930001,112.99959777000186,54385.33629744 2024-09-09,07:22:17.000,253,11044924,-795,0,1725866536,12707.961525899991,113.01369603000057,54385.1476452 2024-09-09,07:22:18.000,253,11044843,-795,0,1725866537,12708.028889000001,112.9925486400025,54385.3572588 2024-09-09,07:22:19.000,253,11044876,-715,0,1725866538,12708.096252099996,112.96435211999778,54385.566872400006 2024-09-09,07:22:20.000,253,11044900,-795,0,1725866539,12708.015416379996,113.01369603000057,54385.53892392001 2024-09-09,07:22:21.000,253,11044892,-795,0,1725866540,12708.028889000001,112.95730298999842,54385.39219440001 2024-09-09,07:22:22.000,253,11044876,-795,0,1725866541,12707.988471140001,112.96435211999778,54385.13367096001 2024-09-09,07:22:23.000,253,11044908,-795,0,1725866542,12708.035625309996,112.97140125000442,54384.945018720005 2024-09-09,07:22:24.000,253,11044916,-795,0,1725866543,12708.069306860001,112.98549951000314,54385.03585128001 2024-09-09,07:22:25.000,253,11044911,-795,0,1725866544,12708.082779479992,112.97140125000442,54385.07078688 2024-09-09,07:22:26.000,253,11044893,-795,0,1725866545,12708.082779479992,112.98549951000314,54385.329310320005 2024-09-09,07:22:27.000,253,11044903,-795,0,1725866546,12708.015416379996,113.00664690000121,54385.18956792 2024-09-09,07:22:28.000,253,11044854,-795,0,1725866547,12708.076043169996,112.99959777000186,54385.22450352001 2024-09-09,07:22:29.000,253,11044867,-795,0,1725866548,12708.062570549992,112.97140125000442,54385.51097544 2024-09-09,07:22:30.000,253,11044885,-795,0,1725866549,12708.035625309996,113.00664690000121,54385.49001408001 2024-09-09,07:22:31.000,253,11044891,-795,0,1725866550,12708.069306860001,112.98549951000314,54385.53892392001 2024-09-09,07:22:32.000,253,11044908,-795,0,1725866551,12708.049097930001,113.01369603000057,54385.10572248001 2024-09-09,07:22:33.000,253,11044896,-795,0,1725866552,12707.995207449996,113.055990810004,54384.86816040001 2024-09-09,07:22:34.000,253,11044924,-795,0,1725866553,12708.076043169996,113.03484341999865,54384.97995432 2024-09-09,07:22:35.000,253,11044850,-795,0,1725866554,12708.116461029997,112.9925486400025,54384.98694144001 2024-09-09,07:22:36.000,253,11044904,-795,0,1725866555,12708.042361619991,113.02779428999929,54384.896108880006 2024-09-09,07:22:37.000,253,11044890,-795,0,1725866556,12708.042361619991,113.02779428999929,54385.12668384 2024-09-09,07:22:38.000,253,11044871,-795,0,1725866557,12707.995207449996,113.04189254999801,54385.03585128001 2024-09-09,07:22:39.000,253,11044915,-795,0,1725866558,12708.008680070001,113.00664690000121,54385.2873876 2024-09-09,07:22:40.000,253,11044869,-795,0,1725866559,12708.015416379996,113.01369603000057,54385.37123304001 2024-09-09,07:22:41.000,253,11044921,-795,0,1725866560,12708.096252099996,113.00664690000121,54385.329310320005 2024-09-09,07:22:42.000,253,11044912,-795,0,1725866561,12708.049097930001,113.04189254999801,54385.20354216001 2024-09-09,07:22:43.000,253,11044928,-795,0,1725866562,12708.089515790001,113.00664690000121,54384.875147520004 2024-09-09,07:22:44.000,253,11044895,-795,0,1725866563,12708.022152689991,113.04189254999801,54384.7633536 2024-09-09,07:22:45.000,253,11044886,-795,0,1725866564,12708.028889000001,113.03484341999865,54384.77034072001 2024-09-09,07:22:46.000,253,11044915,-795,0,1725866565,12708.022152689991,113.03484341999865,54384.74937936001 2024-09-09,07:22:47.000,253,11044906,-795,0,1725866566,12708.035625309996,113.07713820000208,54385.04982552 2024-09-09,07:22:48.000,253,11044867,-795,0,1725866567,12707.961525899991,113.055990810004,54384.993928560005 2024-09-09,07:22:49.000,253,11044874,-795,0,1725866568,12707.995207449996,113.08418733000144,54385.210529280004 2024-09-09,07:22:50.000,253,11044913,-795,0,1725866569,12708.015416379996,113.0912364600008,54385.35027168001 2024-09-09,07:22:51.000,253,11044952,-795,0,1725866570,12708.015416379996,113.07008907000272,54385.30834896 2024-09-09,07:22:52.000,253,11044887,-795,0,1725866571,12707.954789589996,113.0912364600008,54385.29437472 2024-09-09,07:22:53.000,253,11044902,-715,0,1725866572,12707.995207449996,113.06303994000336,54384.84021192 2024-09-09,07:22:54.000,253,11044933,-795,0,1725866573,12707.954789589996,113.08418733000144,54384.70046952001 2024-09-09,07:22:55.000,253,11044915,-795,0,1725866574,12708.042361619991,113.0912364600008,54384.79130208 2024-09-09,07:22:56.000,253,11044925,-795,0,1725866575,12708.008680070001,113.07713820000208,54384.81925056001 2024-09-09,07:22:57.000,253,11044915,-795,0,1725866576,12708.035625309996,113.04894168000465,54384.86117328 2024-09-09,07:22:58.000,253,11044892,-795,0,1725866577,12708.015416379996,113.11943297999824,54385.091748240004 2024-09-09,07:22:59.000,253,11044910,-795,0,1725866578,12707.96826221,113.08418733000144,54385.19655504 2024-09-09,07:23:00.000,253,11044876,-795,0,1725866579,12707.954789589996,113.07008907000272,54385.280400480005 2024-09-09,07:23:01.000,253,11044902,-795,0,1725866580,12707.981734829991,113.11943297999824,54385.2175164 2024-09-09,07:23:02.000,253,11044869,-795,0,1725866581,12708.015416379996,113.09828559000016,54385.23847776 2024-09-09,07:23:03.000,253,11044924,-795,0,1725866582,12707.934580659996,113.07008907000272,54385.03585128001 2024-09-09,07:23:04.000,253,11044930,-795,0,1725866583,12707.914371729996,113.08418733000144,54384.63059832001 2024-09-09,07:23:05.000,253,11044894,-795,0,1725866584,12707.974998519996,113.06303994000336,54384.61662408 2024-09-09,07:23:06.000,253,11044917,-795,0,1725866585,12707.981734829991,113.07713820000208,54384.67950816001 2024-09-09,07:23:07.000,253,11044912,-795,0,1725866586,12707.96826221,113.03484341999865,54384.74239224 2024-09-09,07:23:08.000,253,11044871,-795,0,1725866587,12707.92784435,113.0912364600008,54384.88213464 2024-09-09,07:23:09.000,253,11044880,-795,0,1725866588,12707.934580659996,113.07008907000272,54385.10572248001 2024-09-09,07:23:10.000,253,11044904,-795,0,1725866589,12707.941316969991,113.04189254999801,54385.1476452 2024-09-09,07:23:11.000,253,11044885,-795,0,1725866590,12707.92784435,113.03484341999865,54385.13367096001 2024-09-09,07:23:12.000,253,11044885,-755,0,1725866591,12707.813327079995,113.09828559000016,54384.88213464 2024-09-09,07:23:13.000,253,11044940,-795,0,1725866592,12707.90763542,113.0912364600008,54384.95200584 2024-09-09,07:23:14.000,253,11044941,-795,0,1725866593,12707.96826221,113.07713820000208,54384.68649528 2024-09-09,07:23:15.000,253,11044834,-795,0,1725866594,12707.961525899991,113.04894168000465,54384.672521039996 2024-09-09,07:23:16.000,253,11044801,-795,0,1725866595,12707.914371729996,113.055990810004,54384.49784304 2024-09-09,07:23:17.000,253,11044885,-795,0,1725866596,12707.84700863,113.055990810004,54384.42098472 2024-09-09,07:23:18.000,253,11044904,-795,0,1725866597,12707.833536009995,113.03484341999865,54384.372074880004 2024-09-09,07:23:19.000,253,11044907,-795,0,1725866598,12707.793118149995,113.04894168000465,54384.88912176001 2024-09-09,07:23:20.000,253,11044906,-795,0,1725866599,12707.853744939996,113.02074515999993,54384.896108880006 2024-09-09,07:23:21.000,253,11044904,-795,0,1725866600,12707.88069017999,113.00664690000121,54385.077774 2024-09-09,07:23:22.000,253,11044879,-795,0,1725866601,12707.873953869996,113.03484341999865,54385.0079028 2024-09-09,07:23:23.000,253,11044856,-795,0,1725866602,12707.80659077,113.02074515999993,54384.7633536 2024-09-09,07:23:24.000,253,11044874,-795,0,1725866603,12707.86048124999,113.02074515999993,54384.609636960005 2024-09-09,07:23:25.000,253,11044914,-795,0,1725866604,12707.84700863,113.01369603000057,54384.38604912001 2024-09-09,07:23:26.000,253,11044882,-795,0,1725866605,12707.90763542,112.96435211999778,54384.38604912001 2024-09-09,07:23:27.000,253,11044868,-795,0,1725866606,12707.853744939996,112.98549951000314,54384.4489332 2024-09-09,07:23:28.000,253,11044885,-795,0,1725866607,12707.853744939996,112.99959777000186,54384.35111352 2024-09-09,07:23:29.000,253,11044892,-795,0,1725866608,12707.82006338999,112.95025385999907,54384.61662408 2024-09-09,07:23:30.000,253,11044882,-795,0,1725866609,12707.921108039991,112.97845038000378,54384.91707024001 2024-09-09,07:23:31.000,253,11044895,-795,0,1725866610,12707.86048124999,112.96435211999778,54384.91707024001 2024-09-09,07:23:32.000,253,11044883,-795,0,1725866611,12707.853744939996,112.98549951000314,54384.88912176001 2024-09-09,07:23:33.000,253,11044895,-795,0,1725866612,12707.813327079995,112.98549951000314,54384.70046952001 2024-09-09,07:23:34.000,253,11044906,-795,0,1725866613,12707.86721756,112.9925486400025,54384.57470136 2024-09-09,07:23:35.000,253,11044895,-795,0,1725866614,12707.86721756,112.9432047299997,54384.74239224 2024-09-09,07:23:36.000,253,11044909,-795,0,1725866615,12707.921108039991,112.95025385999907,54384.372074880004 2024-09-09,07:23:37.000,253,11044903,-795,0,1725866616,12707.894162799996,112.93615560000035,54384.4489332 2024-09-09,07:23:38.000,253,11044918,-795,0,1725866617,12707.88069017999,112.92910647000099,54384.41399760001 2024-09-09,07:23:39.000,253,11044844,-795,0,1725866618,12707.833536009995,112.86566429999948,54384.56771424 2024-09-09,07:23:40.000,253,11044875,-795,0,1725866619,12707.86721756,112.89386082000419,54384.52579152 2024-09-09,07:23:41.000,253,11044967,-795,0,1725866620,12707.853744939996,112.91500821000227,54384.81226344 2024-09-09,07:23:42.000,253,11044896,-795,0,1725866621,12707.90763542,112.88681169000483,54384.81226344 2024-09-09,07:23:43.000,253,11044877,-795,0,1725866622,12707.8267997,112.8797625599982,54384.63059832001 2024-09-09,07:23:44.000,253,11044874,-795,0,1725866623,12707.84027231999,112.91500821000227,54384.46989456 2024-09-09,07:23:45.000,253,11044881,-795,0,1725866624,12707.88742649,112.92205734000163,54384.55374000001 2024-09-09,07:23:46.000,253,11044930,-795,0,1725866625,12707.88069017999,112.90090995000355,54384.63059832001 2024-09-09,07:23:47.000,253,11044854,-795,0,1725866626,12707.76617291,112.8797625599982,54384.036693120004 2024-09-09,07:23:48.000,253,11044851,-795,0,1725866627,12707.813327079995,112.85861517000012,54384.1345128 2024-09-09,07:23:49.000,253,11044887,-795,0,1725866628,12707.793118149995,112.83041865000268,54384.38604912001 2024-09-09,07:23:50.000,253,11044946,-795,0,1725866629,12707.853744939996,112.86566429999948,54384.4489332 2024-09-09,07:23:51.000,253,11044875,-795,0,1725866630,12707.82006338999,112.85156604000076,54384.441946080005 2024-09-09,07:23:52.000,253,11044890,-795,0,1725866631,12707.8267997,112.86566429999948,54384.6934824 2024-09-09,07:23:53.000,253,11044911,-795,0,1725866632,12707.752700289995,112.87271342999884,54384.5188044 2024-09-09,07:23:54.000,253,11044878,-795,0,1725866633,12707.82006338999,112.85861517000012,54384.46989456 2024-09-09,07:23:55.000,253,11044859,-795,0,1725866634,12707.833536009995,112.85861517000012,54384.46290744001 2024-09-09,07:23:56.000,253,11044882,-795,0,1725866635,12707.77964552999,112.85156604000076,54384.36508776001 2024-09-09,07:23:57.000,253,11044900,-795,0,1725866636,12707.69880980999,112.8797625599982,54384.25329384 2024-09-09,07:23:58.000,253,11044921,-795,0,1725866637,12707.71901873999,112.85861517000012,54383.88297648001 2024-09-09,07:23:59.000,253,11044884,-795,0,1725866638,12707.70554612,112.85156604000076,54384.14848704001 2024-09-09,07:24:00.000,253,11044908,-795,0,1725866639,12707.70554612,112.83041865000268,54384.18342264 2024-09-09,07:24:01.000,253,11044901,-795,0,1725866640,12707.67860087999,112.8092712600046,54384.14149992 2024-09-09,07:24:02.000,253,11044906,-795,0,1725866641,12707.70554612,112.83746778000204,54384.12053856 2024-09-09,07:24:03.000,253,11044787,-795,0,1725866642,12707.65839194999,112.81632039000397,54384.24630672001 2024-09-09,07:24:04.000,253,11044807,-795,0,1725866643,12707.72575505,112.82336952000333,54384.169448399996 2024-09-09,07:24:05.000,253,11044868,-795,0,1725866644,12707.68533719,112.7810747399999,54384.17643552001 2024-09-09,07:24:06.000,253,11044896,-795,0,1725866645,12707.70554612,112.83041865000268,54384.08560296 2024-09-09,07:24:07.000,253,11044896,-795,0,1725866646,12707.671864569995,112.83746778000204,54384.1345128 2024-09-09,07:24:08.000,253,11044893,-795,0,1725866647,12707.651655639995,112.85156604000076,54384.09957720001 2024-09-09,07:24:09.000,253,11044907,-795,0,1725866648,12707.631446709995,112.77402561000054,54383.9947704 2024-09-09,07:24:10.000,253,11044887,-795,0,1725866649,12707.61797408999,112.78812386999925,54383.98079616001 2024-09-09,07:24:11.000,253,11044869,-795,0,1725866650,12707.651655639995,112.78812386999925,54384.07861584001 2024-09-09,07:24:12.000,253,11044822,-795,0,1725866651,12707.65839194999,112.7810747399999,54384.02271888 2024-09-09,07:24:13.000,253,11044863,-795,0,1725866652,12707.483247889999,112.8445169100014,54384.001757519996 2024-09-09,07:24:14.000,253,11044874,-795,0,1725866653,12707.591028849994,112.80222212999797,54384.05066736001 2024-09-09,07:24:15.000,253,11044933,-795,0,1725866654,12707.55734729999,112.82336952000333,54384.02271888 2024-09-09,07:24:16.000,253,11044873,-795,0,1725866655,12707.58429254,112.83041865000268,54383.987783280005 2024-09-09,07:24:17.000,253,11044885,-795,0,1725866656,12707.64491933,112.83041865000268,54384.14848704001 2024-09-09,07:24:18.000,253,11044938,-795,0,1725866657,12707.651655639995,112.81632039000397,54384.16246128 2024-09-09,07:24:19.000,253,11044811,-795,0,1725866658,12707.631446709995,112.76697648000118,54384.274255200005 2024-09-09,07:24:20.000,253,11044906,-795,0,1725866659,12707.64491933,112.75992735000182,54383.95983480001 2024-09-09,07:24:21.000,253,11044941,-795,0,1725866660,12707.6247104,112.80222212999797,54384.02970600001 2024-09-09,07:24:22.000,253,11044894,-795,0,1725866661,12707.64491933,112.7810747399999,54384.05066736001 2024-09-09,07:24:23.000,253,11044889,-795,0,1725866662,12707.591028849994,112.75992735000182,54383.95284768 2024-09-09,07:24:24.000,253,11044888,-795,0,1725866663,12707.611237779995,112.7810747399999,54383.69432424001 2024-09-09,07:24:25.000,253,11044906,-795,0,1725866664,12707.66512826,112.7810747399999,54384.07162872 2024-09-09,07:24:26.000,253,11044937,-795,0,1725866665,12707.60450147,112.83041865000268,54383.95983480001 2024-09-09,07:24:27.000,253,11044938,-795,0,1725866666,12707.6247104,112.80222212999797,54384.0646416 2024-09-09,07:24:28.000,253,11044842,-795,0,1725866667,12707.58429254,112.80222212999797,54383.86201512001 2024-09-09,07:24:29.000,253,11044849,-795,0,1725866668,12707.550610989994,112.76697648000118,54383.95983480001 2024-09-09,07:24:30.000,253,11044889,-795,0,1725866669,12707.57755622999,112.77402561000054,54384.14149992 2024-09-09,07:24:31.000,253,11044907,-795,0,1725866670,12707.530402059994,112.73173083000438,54383.855028 2024-09-09,07:24:32.000,253,11044911,-795,0,1725866671,12707.53713836999,112.76697648000118,54383.81310528001 2024-09-09,07:24:33.000,253,11044893,-795,0,1725866672,12707.59776515999,112.73173083000438,54383.89695072 2024-09-09,07:24:34.000,253,11044906,-795,0,1725866673,12707.49672050999,112.80222212999797,54383.56855608 2024-09-09,07:24:35.000,253,11044833,-795,0,1725866674,12707.58429254,112.75992735000182,54383.68733712 2024-09-09,07:24:36.000,253,11044865,-795,0,1725866675,12707.631446709995,112.79517299999861,54383.9248992 2024-09-09,07:24:37.000,253,11044884,-795,0,1725866676,12707.60450147,112.79517299999861,54383.95284768 2024-09-09,07:24:38.000,253,11044907,-795,0,1725866677,12707.54387468,112.82336952000333,54383.7851568 2024-09-09,07:24:39.000,253,11044887,-795,0,1725866678,12707.54387468,112.78812386999925,54383.84105376001 2024-09-09,07:24:40.000,253,11044887,-795,0,1725866679,12707.570819919994,112.8092712600046,54384.11355144 2024-09-09,07:24:41.000,253,11044899,-795,0,1725866680,12707.57755622999,112.78812386999925,54384.106564320005 2024-09-09,07:24:42.000,253,11044918,-795,0,1725866681,12707.56408361,112.7810747399999,54383.75720832 2024-09-09,07:24:43.000,253,11044814,-795,0,1725866682,12707.51692943999,112.73173083000438,54383.701311360004 2024-09-09,07:24:44.000,253,11044871,-795,0,1725866683,12707.523665749999,112.7810747399999,54383.51265912 2024-09-09,07:24:45.000,253,11044938,-795,0,1725866684,12707.550610989994,112.75287822000246,54383.51964624 2024-09-09,07:24:46.000,253,11044942,-795,0,1725866685,12707.570819919994,112.76697648000118,54383.652401520005 2024-09-09,07:24:47.000,253,11044883,-795,0,1725866686,12707.49672050999,112.75287822000246,54383.79214392001 2024-09-09,07:24:48.000,253,11044884,-795,0,1725866687,12707.503456819999,112.75287822000246,54383.72925984 2024-09-09,07:24:49.000,253,11044926,-795,0,1725866688,12707.51692943999,112.7458290900031,54383.72925984 2024-09-09,07:24:50.000,253,11044927,-795,0,1725866689,12707.570819919994,112.72468169999775,54384.001757519996 2024-09-09,07:24:51.000,253,11044854,-795,0,1725866690,12707.54387468,112.73173083000438,54383.95983480001 2024-09-09,07:24:52.000,253,11044909,-795,0,1725866691,12707.523665749999,112.68943605000095,54383.67336288001 2024-09-09,07:24:53.000,253,11044912,-795,0,1725866692,12707.483247889999,112.6471412700048,54383.46374928 2024-09-09,07:24:54.000,253,11044921,-795,0,1725866693,12707.503456819999,112.66828866000287,54383.49169776 2024-09-09,07:24:55.000,253,11044883,-795,0,1725866694,12707.523665749999,112.68943605000095,54383.30304552 2024-09-09,07:24:56.000,253,11044900,-795,0,1725866695,12707.570819919994,112.70353430999967,54383.4707364 2024-09-09,07:24:57.000,253,11044899,-795,0,1725866696,12707.631446709995,112.72468169999775,54383.80611816 2024-09-09,07:24:58.000,253,11044876,-795,0,1725866697,12707.64491933,112.71058343999903,54383.80611816 2024-09-09,07:24:59.000,253,11044914,-795,0,1725866698,12707.611237779995,112.72468169999775,54383.68733712 2024-09-09,07:25:00.000,253,11044873,-795,0,1725866699,12707.611237779995,112.71058343999903,54384.02970600001 2024-09-09,07:25:01.000,253,11044897,-795,0,1725866700,12707.64491933,112.66828866000287,54384.001757519996 2024-09-09,07:25:02.000,253,11044935,-795,0,1725866701,12707.63818301999,112.70353430999967,54383.96682192 2024-09-09,07:25:03.000,253,11044881,-795,0,1725866702,12707.58429254,112.66828866000287,54383.64541440001 2024-09-09,07:25:04.000,253,11044918,-795,0,1725866703,12707.54387468,112.69648518000031,54383.6104788 2024-09-09,07:25:05.000,253,11044903,-795,0,1725866704,12707.66512826,112.69648518000031,54383.4707364 2024-09-09,07:25:06.000,253,11044931,-795,0,1725866705,12707.65839194999,112.71058343999903,54383.533620480004 2024-09-09,07:25:07.000,253,11044889,-795,0,1725866706,12707.651655639995,112.69648518000031,54383.47772352001 2024-09-09,07:25:08.000,253,11044904,-795,0,1725866707,12707.591028849994,112.73877996000374,54383.61746592 2024-09-09,07:25:09.000,253,11044901,-795,0,1725866708,12707.65839194999,112.70353430999967,54383.666375759996 2024-09-09,07:25:10.000,253,11044886,-795,0,1725866709,12707.65839194999,112.71763256999839,54383.79913104 2024-09-09,07:25:11.000,253,11044935,-795,0,1725866710,12707.63818301999,112.71058343999903,54383.938873440005 2024-09-09,07:25:12.000,253,11044919,-795,0,1725866711,12707.591028849994,112.68943605000095,54383.84105376001 2024-09-09,07:25:13.000,253,11044938,-795,0,1725866712,12707.651655639995,112.70353430999967,54383.86201512001 2024-09-09,07:25:14.000,253,11044963,-795,0,1725866713,12707.523665749999,112.65419040000415,54383.56156896 2024-09-09,07:25:15.000,253,11044872,-795,0,1725866714,12707.61797408999,112.68238692000159,54383.435800800005 2024-09-09,07:25:16.000,253,11044909,-795,0,1725866715,12707.651655639995,112.70353430999967,54383.33798112001 2024-09-09,07:25:17.000,253,11044917,-795,0,1725866716,12707.611237779995,112.67533779000223,54383.365929600004 2024-09-09,07:25:18.000,253,11044924,-795,0,1725866717,12707.631446709995,112.71763256999839,54383.27509704 2024-09-09,07:25:19.000,253,11044944,-795,0,1725866718,12707.611237779995,112.71763256999839,54383.554581840006 2024-09-09,07:25:20.000,253,11044877,-795,0,1725866719,12707.65839194999,112.71058343999903,54383.70829848 2024-09-09,07:25:21.000,253,11044894,-795,0,1725866720,12707.70554612,112.71763256999839,54383.80611816 2024-09-09,07:25:22.000,253,11044937,-795,0,1725866721,12707.631446709995,112.70353430999967,54383.7851568 2024-09-09,07:25:23.000,253,11044893,-795,0,1725866722,12707.6247104,112.69648518000031,54383.7851568 2024-09-09,07:25:24.000,253,11044861,-795,0,1725866723,12707.530402059994,112.71763256999839,54383.533620480004 2024-09-09,07:25:25.000,253,11044862,-795,0,1725866724,12707.591028849994,112.71763256999839,54383.17029024001 2024-09-09,07:25:26.000,253,11044923,-795,0,1725866725,12707.631446709995,112.73877996000374,54383.25413568 2024-09-09,07:25:27.000,253,11044902,-795,0,1725866726,12707.58429254,112.70353430999967,54383.18426448 2024-09-09,07:25:28.000,253,11044928,-795,0,1725866727,12707.54387468,112.71058343999903,54383.0864448 2024-09-09,07:25:29.000,253,11044921,-795,0,1725866728,12707.59776515999,112.70353430999967,54383.45676216001 2024-09-09,07:25:30.000,253,11044908,-795,0,1725866729,12707.60450147,112.72468169999775,54383.64541440001 2024-09-09,07:25:31.000,253,11044844,-795,0,1725866730,12707.59776515999,112.70353430999967,54383.69432424001 2024-09-09,07:25:32.000,253,11044872,-795,0,1725866731,12707.59776515999,112.72468169999775,54383.69432424001 2024-09-09,07:25:33.000,253,11044880,-795,0,1725866732,12707.570819919994,112.67533779000223,54383.57554320001 2024-09-09,07:25:34.000,253,11044939,-795,0,1725866733,12707.550610989994,112.71058343999903,54383.57554320001 2024-09-09,07:25:35.000,253,11044854,-795,0,1725866734,12707.60450147,112.6471412700048,54383.14234176001 2024-09-09,07:25:36.000,253,11044880,-795,0,1725866735,12707.56408361,112.68943605000095,54383.12138040001 2024-09-09,07:25:37.000,253,11044897,-795,0,1725866736,12707.58429254,112.6330430099988,54383.14234176001 2024-09-09,07:25:38.000,253,11044901,-795,0,1725866737,12707.55734729999,112.70353430999967,54383.20522584 2024-09-09,07:25:39.000,253,11044936,-795,0,1725866738,12707.55734729999,112.65419040000415,54383.12836752 2024-09-09,07:25:40.000,253,11044869,-795,0,1725866739,12707.530402059994,112.67533779000223,54383.5406076 2024-09-09,07:25:41.000,253,11044876,-795,0,1725866740,12707.53713836999,112.64009213999816,54383.63842728 2024-09-09,07:25:42.000,253,11044895,-795,0,1725866741,12707.56408361,112.66828866000287,54383.62445304001 2024-09-09,07:25:43.000,253,11044904,-795,0,1725866742,12707.503456819999,112.66123953000351,54383.54759472001 2024-09-09,07:25:44.000,253,11044951,-795,0,1725866743,12707.49672050999,112.65419040000415,54383.57554320001 2024-09-09,07:25:45.000,253,11044934,-795,0,1725866744,12707.55734729999,112.71058343999903,54383.4707364 2024-09-09,07:25:46.000,253,11044909,-795,0,1725866745,12707.523665749999,112.66123953000351,54383.14234176001 2024-09-09,07:25:47.000,253,11044899,-795,0,1725866746,12707.55734729999,112.66123953000351,54383.149328880005 2024-09-09,07:25:48.000,253,11044922,-795,0,1725866747,12707.442830029999,112.68943605000095,54382.97465088001 2024-09-09,07:25:49.000,253,11044929,-795,0,1725866748,12707.510193129994,112.65419040000415,54383.03753496 2024-09-09,07:25:50.000,253,11044927,-795,0,1725866749,12707.510193129994,112.64009213999816,54383.18426448 2024-09-09,07:25:51.000,253,11044887,-795,0,1725866750,12707.51692943999,112.65419040000415,54383.56156896 2024-09-09,07:25:52.000,253,11044950,-795,0,1725866751,12707.442830029999,112.65419040000415,54383.45676216001 2024-09-09,07:25:53.000,253,11044940,-795,0,1725866752,12707.442830029999,112.66828866000287,54383.4707364 2024-09-09,07:25:54.000,253,11044922,-795,0,1725866753,12707.449566339994,112.65419040000415,54383.554581840006 2024-09-09,07:25:55.000,253,11044909,-795,0,1725866754,12707.53713836999,112.65419040000415,54383.330993999996 2024-09-09,07:25:56.000,253,11044888,-795,0,1725866755,12707.456302649989,112.66123953000351,54383.24016144001 2024-09-09,07:25:57.000,253,11044892,-795,0,1725866756,12707.415884789989,112.61894475000008,54382.89779256 2024-09-09,07:25:58.000,253,11044879,-795,0,1725866757,12707.422621099999,112.6471412700048,54382.83490848001 2024-09-09,07:25:59.000,253,11044891,-795,0,1725866758,12707.429357409994,112.6471412700048,54382.8418956 2024-09-09,07:26:00.000,253,11044941,-795,0,1725866759,12707.436093719989,112.65419040000415,54383.198238720004 2024-09-09,07:26:01.000,253,11044899,-795,0,1725866760,12707.388939549994,112.6330430099988,54383.18426448 2024-09-09,07:26:02.000,253,11044911,-795,0,1725866761,12707.375466929989,112.6471412700048,54383.365929600004 2024-09-09,07:26:03.000,253,11044936,-795,0,1725866762,12707.328312759993,112.67533779000223,54383.20522584 2024-09-09,07:26:04.000,253,11044924,-795,0,1725866763,12707.355257999989,112.68943605000095,54383.23317432 2024-09-09,07:26:05.000,253,11044918,-795,0,1725866764,12707.382203239998,112.67533779000223,54383.12836752 2024-09-09,07:26:06.000,253,11044857,-795,0,1725866765,12707.294631209988,112.68238692000159,54382.93971528 2024-09-09,07:26:07.000,253,11044908,-795,0,1725866766,12707.335049069989,112.70353430999967,54383.051509200006 2024-09-09,07:26:08.000,253,11044938,-795,0,1725866767,12707.281158589998,112.6471412700048,54382.63926912001 2024-09-09,07:26:09.000,253,11044909,-795,0,1725866768,12707.301367519998,112.6471412700048,54382.61830776001 2024-09-09,07:26:10.000,253,11044929,-795,0,1725866769,12707.314840139989,112.66828866000287,54382.99561224001 2024-09-09,07:26:11.000,253,11044966,-795,0,1725866770,12707.301367519998,112.61189562000072,54382.99561224001 2024-09-09,07:26:12.000,253,11044871,-795,0,1725866771,12707.260949659998,112.67533779000223,54382.90477968001 2024-09-09,07:26:13.000,253,11044927,-795,0,1725866772,12707.234004419988,112.71058343999903,54383.12138040001 2024-09-09,07:26:14.000,253,11044890,-795,0,1725866773,12707.274422279988,112.66828866000287,54383.02356072001 2024-09-09,07:26:15.000,253,11044865,-795,0,1725866774,12707.220531799998,112.68238692000159,54382.82792136001 2024-09-09,07:26:16.000,253,11044905,-795,0,1725866775,12707.247477039993,112.69648518000031,54382.85586984001 2024-09-09,07:26:17.000,253,11044946,-795,0,1725866776,12707.321576449998,112.67533779000223,54383.030547840004 2024-09-09,07:26:18.000,253,11044903,-795,0,1725866777,12707.274422279988,112.71058343999903,54383.00958648 2024-09-09,07:26:19.000,253,11044907,-795,0,1725866778,12707.281158589998,112.67533779000223,54382.68119184 2024-09-09,07:26:20.000,253,11044923,-795,0,1725866779,12707.260949659998,112.68943605000095,54383.0165736 2024-09-09,07:26:21.000,253,11044916,-795,0,1725866780,12707.335049069989,112.66123953000351,54382.97465088001 2024-09-09,07:26:22.000,253,11044903,-795,0,1725866781,12707.247477039993,112.66828866000287,54382.93971528 2024-09-09,07:26:23.000,253,11044950,-795,0,1725866782,12707.227268109993,112.66828866000287,54382.82093424 2024-09-09,07:26:24.000,253,11044909,-795,0,1725866783,12707.294631209988,112.71058343999903,54383.09343192001 2024-09-09,07:26:25.000,253,11044930,-795,0,1725866784,12707.287894899993,112.71058343999903,54382.90477968001 2024-09-09,07:26:26.000,253,11044933,-795,0,1725866785,12707.308103829993,112.71058343999903,54382.96067664 2024-09-09,07:26:27.000,253,11044970,-795,0,1725866786,12707.328312759993,112.69648518000031,54382.9467024 2024-09-09,07:26:28.000,253,11044918,-795,0,1725866787,12707.234004419988,112.71763256999839,54382.765037280005 2024-09-09,07:26:29.000,253,11044925,-795,0,1725866788,12707.281158589998,112.70353430999967,54382.87683120001 2024-09-09,07:26:30.000,253,11044925,-795,0,1725866789,12707.287894899993,112.70353430999967,54382.85586984001 2024-09-09,07:26:31.000,253,11044896,-795,0,1725866790,12707.294631209988,112.66828866000287,54382.83490848001 2024-09-09,07:26:32.000,253,11044886,-795,0,1725866791,12707.308103829993,112.68238692000159,54382.86984408 2024-09-09,07:26:33.000,253,11044907,-795,0,1725866792,12707.314840139989,112.66123953000351,54382.80696000001 2024-09-09,07:26:34.000,253,11044918,-795,0,1725866793,12707.294631209988,112.68943605000095,54382.77901152 2024-09-09,07:26:35.000,253,11044908,-795,0,1725866794,12707.361994309998,112.71763256999839,54382.90477968001 2024-09-09,07:26:36.000,253,11044861,-795,0,1725866795,12707.355257999989,112.7458290900031,54382.87683120001 2024-09-09,07:26:37.000,253,11044919,-795,0,1725866796,12707.314840139989,112.68943605000095,54382.75106304 2024-09-09,07:26:38.000,253,11044904,-795,0,1725866797,12707.294631209988,112.71058343999903,54382.77901152 2024-09-09,07:26:39.000,253,11044909,-795,0,1725866798,12707.321576449998,112.70353430999967,54382.77901152 2024-09-09,07:26:40.000,253,11044891,-795,0,1725866799,12707.281158589998,112.68943605000095,54382.66721760001 2024-09-09,07:26:41.000,253,11044901,-795,0,1725866800,12707.314840139989,112.64009213999816,54382.74407592 2024-09-09,07:26:42.000,253,11044891,-795,0,1725866801,12707.274422279988,112.66123953000351,54382.70914032001 2024-09-09,07:26:43.000,253,11044964,-795,0,1725866802,12707.301367519998,112.66828866000287,54382.63926912001 2024-09-09,07:26:44.000,253,11044881,-795,0,1725866803,12707.240740729998,112.6471412700048,54382.52048808001 2024-09-09,07:26:45.000,253,11044910,-795,0,1725866804,12707.294631209988,112.68238692000159,54382.35279720001 2024-09-09,07:26:46.000,253,11044877,-795,0,1725866805,12707.308103829993,112.66123953000351,54382.68119184 2024-09-09,07:26:47.000,253,11044893,-795,0,1725866806,12707.328312759993,112.67533779000223,54382.61830776001 2024-09-09,07:26:48.000,253,11044899,-795,0,1725866807,12707.308103829993,112.66123953000351,54382.60433352 2024-09-09,07:26:49.000,253,11044907,-795,0,1725866808,12707.328312759993,112.6330430099988,54382.60433352 2024-09-09,07:26:50.000,253,11044906,-795,0,1725866809,12707.335049069989,112.65419040000415,54382.68119184 2024-09-09,07:26:51.000,253,11044891,-795,0,1725866810,12707.375466929989,112.64009213999816,54382.8418956 2024-09-09,07:26:52.000,253,11044933,-795,0,1725866811,12707.348521689994,112.65419040000415,54382.51350096 2024-09-09,07:26:53.000,253,11044832,-795,0,1725866812,12707.321576449998,112.62599387999944,54382.35279720001 2024-09-09,07:26:54.000,253,11044941,-795,0,1725866813,12707.308103829993,112.64009213999816,54382.37375856001 2024-09-09,07:26:55.000,253,11044896,-795,0,1725866814,12707.348521689994,112.60484649000136,54382.36677144 2024-09-09,07:26:56.000,253,11044882,-795,0,1725866815,12707.361994309998,112.66828866000287,54382.34581008 2024-09-09,07:26:57.000,253,11044887,-795,0,1725866816,12707.388939549994,112.62599387999944,54382.5624108 2024-09-09,07:26:58.000,253,11044882,-795,0,1725866817,12707.388939549994,112.61189562000072,54382.55542368 2024-09-09,07:26:59.000,253,11044937,-795,0,1725866818,12707.355257999989,112.61189562000072,54382.43664264 2024-09-09,07:27:00.000,253,11044913,-795,0,1725866819,12707.355257999989,112.61894475000008,54382.54144944001 2024-09-09,07:27:01.000,253,11044904,-795,0,1725866820,12707.382203239998,112.62599387999944,54382.75805016001 2024-09-09,07:27:02.000,253,11044941,-795,0,1725866821,12707.395675859989,112.597797360002,54382.5624108 2024-09-09,07:27:03.000,253,11044920,-795,0,1725866822,12707.361994309998,112.59074823000265,54382.30388736001 2024-09-09,07:27:04.000,253,11044904,-795,0,1725866823,12707.388939549994,112.597797360002,54382.359784320004 2024-09-09,07:27:05.000,253,11044909,-795,0,1725866824,12707.402412169999,112.60484649000136,54382.380745680006 2024-09-09,07:27:06.000,253,11044937,-795,0,1725866825,12707.456302649989,112.61189562000072,54382.20606768001 2024-09-09,07:27:07.000,253,11044917,-795,0,1725866826,12707.341785379998,112.64009213999816,54382.24100328 2024-09-09,07:27:08.000,253,11044908,-795,0,1725866827,12707.375466929989,112.64009213999816,54382.37375856001 2024-09-09,07:27:09.000,253,11044890,-795,0,1725866828,12707.429357409994,112.6471412700048,54382.40170704001 2024-09-09,07:27:10.000,253,11044880,-795,0,1725866829,12707.422621099999,112.6330430099988,54382.46459112 2024-09-09,07:27:11.000,253,11044925,-795,0,1725866830,12707.415884789989,112.61894475000008,54382.49253960001 2024-09-09,07:27:12.000,253,11044930,-795,0,1725866831,12707.348521689994,112.61894475000008,54382.57638504 2024-09-09,07:27:13.000,253,11044917,-795,0,1725866832,12707.422621099999,112.60484649000136,54382.37375856001 2024-09-09,07:27:14.000,253,11044874,-795,0,1725866833,12707.442830029999,112.61189562000072,54382.40170704001 2024-09-09,07:27:15.000,253,11044926,-795,0,1725866834,12707.449566339994,112.64009213999816,54382.3877328 2024-09-09,07:27:16.000,253,11044908,-795,0,1725866835,12707.355257999989,112.6471412700048,54381.98247984 2024-09-09,07:27:17.000,253,11044923,-795,0,1725866836,12707.341785379998,112.62599387999944,54381.84273744 2024-09-09,07:27:18.000,253,11044926,-795,0,1725866837,12707.355257999989,112.65419040000415,54382.22702904 2024-09-09,07:27:19.000,253,11044861,-795,0,1725866838,12707.375466929989,112.67533779000223,54382.2479904 2024-09-09,07:27:20.000,253,11044900,-795,0,1725866839,12707.429357409994,112.6471412700048,54382.39471992 2024-09-09,07:27:21.000,253,11044905,-795,0,1725866840,12707.449566339994,112.65419040000415,54382.43664264 2024-09-09,07:27:22.000,253,11044879,-795,0,1725866841,12707.415884789989,112.6471412700048,54382.53446232 2024-09-09,07:27:23.000,253,11044903,-795,0,1725866842,12707.422621099999,112.66828866000287,54382.40869416 2024-09-09,07:27:24.000,253,11044858,-795,0,1725866843,12707.422621099999,112.61189562000072,54382.12222224 2024-09-09,07:27:25.000,253,11044915,-795,0,1725866844,12707.402412169999,112.66828866000287,54382.0733124 2024-09-09,07:27:26.000,253,11044910,-795,0,1725866845,12707.436093719989,112.66123953000351,54381.98946696001 2024-09-09,07:27:27.000,253,11044858,-795,0,1725866846,12707.449566339994,112.68238692000159,54381.91260864 2024-09-09,07:27:28.000,253,11044862,-795,0,1725866847,12707.422621099999,112.71763256999839,54381.82177608001 2024-09-09,07:27:29.000,253,11044898,-795,0,1725866848,12707.402412169999,112.75287822000246,54382.1781192 2024-09-09,07:27:30.000,253,11044904,-795,0,1725866849,12707.422621099999,112.73877996000374,54382.18510632001 2024-09-09,07:27:31.000,253,11044864,-795,0,1725866850,12707.409148479994,112.73877996000374,54382.27593888 2024-09-09,07:27:32.000,253,11044886,-795,0,1725866851,12707.415884789989,112.73877996000374,54382.39471992 2024-09-09,07:27:33.000,253,11044922,-795,0,1725866852,12707.409148479994,112.73877996000374,54382.30388736001 2024-09-09,07:27:34.000,253,11044826,-795,0,1725866853,12707.395675859989,112.75992735000182,54382.25497752001 2024-09-09,07:27:35.000,253,11044917,-795,0,1725866854,12707.456302649989,112.71763256999839,54382.05933816 2024-09-09,07:27:36.000,253,11044929,-795,0,1725866855,12707.503456819999,112.72468169999775,54381.89863440001 2024-09-09,07:27:37.000,253,11044938,-795,0,1725866856,12707.510193129994,112.7458290900031,54381.89863440001 2024-09-09,07:27:38.000,253,11044874,-795,0,1725866857,12707.456302649989,112.75287822000246,54381.807801840005 2024-09-09,07:27:39.000,253,11044907,-795,0,1725866858,12707.442830029999,112.77402561000054,54381.926582880005 2024-09-09,07:27:40.000,253,11044857,-795,0,1725866859,12707.483247889999,112.79517299999861,54382.10126088 2024-09-09,07:27:41.000,253,11044916,-795,0,1725866860,12707.510193129994,112.80222212999797,54382.22702904 2024-09-09,07:27:42.000,253,11044924,-795,0,1725866861,12707.503456819999,112.79517299999861,54382.359784320004 2024-09-09,07:27:43.000,253,11044900,-795,0,1725866862,12707.449566339994,112.80222212999797,54382.3178616 2024-09-09,07:27:44.000,253,11044923,-795,0,1725866863,12707.510193129994,112.76697648000118,54382.33183584001 2024-09-09,07:27:45.000,253,11044903,-795,0,1725866864,12707.54387468,112.78812386999925,54382.47157824001 2024-09-09,07:27:46.000,253,11044913,-795,0,1725866865,12707.570819919994,112.79517299999861,54382.01741544001 2024-09-09,07:27:47.000,253,11044923,-795,0,1725866866,12707.54387468,112.78812386999925,54381.96151848 2024-09-09,07:27:48.000,253,11044905,-795,0,1725866867,12707.56408361,112.75992735000182,54381.87068592001 2024-09-09,07:27:49.000,253,11044930,-795,0,1725866868,12707.54387468,112.76697648000118,54381.84972456001 2024-09-09,07:27:50.000,253,11044905,-795,0,1725866869,12707.56408361,112.85156604000076,54382.024402560004 2024-09-09,07:27:51.000,253,11044918,-795,0,1725866870,12707.53713836999,112.83746778000204,54382.17113208 2024-09-09,07:27:52.000,253,11044909,-795,0,1725866871,12707.53713836999,112.85861517000012,54382.29690024 2024-09-09,07:27:53.000,253,11044872,-795,0,1725866872,12707.56408361,112.86566429999948,54382.35279720001 2024-09-09,07:27:54.000,253,11044858,-795,0,1725866873,12707.591028849994,112.83746778000204,54382.47157824001 2024-09-09,07:27:55.000,253,11044845,-795,0,1725866874,12707.60450147,112.85861517000012,54382.40869416 2024-09-09,07:27:56.000,253,11044827,-795,0,1725866875,12707.53713836999,112.83041865000268,54382.261964640005 2024-09-09,07:27:57.000,253,11044927,-795,0,1725866876,12707.57755622999,112.83746778000204,54381.8636988 2024-09-09,07:27:58.000,253,11044948,-795,0,1725866877,12707.55734729999,112.85861517000012,54381.77985336001 2024-09-09,07:27:59.000,253,11044901,-795,0,1725866878,12707.54387468,112.8092712600046,54381.74491776 2024-09-09,07:28:00.000,253,11044883,-795,0,1725866879,12707.6247104,112.78812386999925,54381.91959576001 2024-09-09,07:28:01.000,253,11044884,-795,0,1725866880,12707.6247104,112.81632039000397,54381.98946696001 2024-09-09,07:28:02.000,253,11044916,-795,0,1725866881,12707.64491933,112.80222212999797,54382.41568128 2024-09-09,07:28:03.000,253,11044822,-795,0,1725866882,12707.631446709995,112.83746778000204,54382.310874480005 2024-09-09,07:28:04.000,253,11044903,-795,0,1725866883,12707.56408361,112.81632039000397,54382.20606768001 2024-09-09,07:28:05.000,253,11044846,-795,0,1725866884,12707.55734729999,112.83041865000268,54382.192093440004 2024-09-09,07:28:06.000,253,11044858,-795,0,1725866885,12707.510193129994,112.8445169100014,54382.12920936 2024-09-09,07:28:07.000,253,11044885,-795,0,1725866886,12707.530402059994,112.86566429999948,54381.76587912 2024-09-09,07:28:08.000,253,11044895,-795,0,1725866887,12707.66512826,112.80222212999797,54381.68203368001 2024-09-09,07:28:09.000,253,11044875,-795,0,1725866888,12707.68533719,112.80222212999797,54381.78684048 2024-09-09,07:28:10.000,253,11044876,-795,0,1725866889,12707.692073499995,112.76697648000118,54381.77286624 2024-09-09,07:28:11.000,253,11044845,-795,0,1725866890,12707.70554612,112.77402561000054,54381.74491776 2024-09-09,07:28:12.000,253,11044906,-795,0,1725866891,12707.66512826,112.7810747399999,54381.856711680004 2024-09-09,07:28:13.000,253,11044897,-795,0,1725866892,12707.66512826,112.82336952000333,54382.1781192 2024-09-09,07:28:14.000,253,11044904,-795,0,1725866893,12707.732491359995,112.79517299999861,54382.17113208 2024-09-09,07:28:15.000,253,11044872,-795,0,1725866894,12707.68533719,112.79517299999861,54382.16414496001 2024-09-09,07:28:16.000,253,11044896,-795,0,1725866895,12707.64491933,112.8092712600046,54381.90562152 2024-09-09,07:28:17.000,253,11044884,-795,0,1725866896,12707.71901873999,112.80222212999797,54381.94055712 2024-09-09,07:28:18.000,253,11044920,-795,0,1725866897,12707.69880980999,112.7810747399999,54381.77286624 2024-09-09,07:28:19.000,253,11044855,-795,0,1725866898,12707.75943659999,112.83746778000204,54381.73793064 2024-09-09,07:28:20.000,253,11044869,-795,0,1725866899,12707.75943659999,112.80222212999797,54381.53530416001 2024-09-09,07:28:21.000,253,11044862,-795,0,1725866900,12707.732491359995,112.8092712600046,54381.57023976 2024-09-09,07:28:22.000,253,11044932,-795,0,1725866901,12707.80659077,112.78812386999925,54381.87068592001 2024-09-09,07:28:23.000,253,11044855,-795,0,1725866902,12707.82006338999,112.77402561000054,54381.93357 2024-09-09,07:28:24.000,253,11044863,-795,0,1725866903,12707.76617291,112.8092712600046,54382.13619648001 2024-09-09,07:28:25.000,253,11044908,-795,0,1725866904,12707.78638184,112.83746778000204,54382.19908056 2024-09-09,07:28:26.000,253,11044903,-795,0,1725866905,12707.86721756,112.81632039000397,54382.045363920006 2024-09-09,07:28:27.000,253,11044881,-795,0,1725866906,12707.90763542,112.8092712600046,54382.08728664001 2024-09-09,07:28:28.000,253,11044868,-795,0,1725866907,12707.84700863,112.83041865000268,54381.96151848 2024-09-09,07:28:29.000,253,11044811,-795,0,1725866908,12707.853744939996,112.80222212999797,54381.99645408001 2024-09-09,07:28:30.000,253,11044900,-795,0,1725866909,12707.853744939996,112.83041865000268,54382.03837680001 2024-09-09,07:28:31.000,253,11044915,-795,0,1725866910,12707.833536009995,112.75287822000246,54381.7938276 2024-09-09,07:28:32.000,253,11044914,-795,0,1725866911,12707.84027231999,112.75287822000246,54381.91959576001 2024-09-09,07:28:33.000,253,11044926,-795,0,1725866912,12707.84027231999,112.77402561000054,54381.94055712 2024-09-09,07:28:34.000,253,11044916,-795,0,1725866913,12707.90763542,112.73173083000438,54382.05235104 2024-09-09,07:28:35.000,253,11044876,-795,0,1725866914,12707.894162799996,112.7810747399999,54382.01042832 2024-09-09,07:28:36.000,253,11044922,-795,0,1725866915,12707.88069017999,112.78812386999925,54382.16414496001 2024-09-09,07:28:37.000,253,11044878,-795,0,1725866916,12707.853744939996,112.81632039000397,54381.98946696001 2024-09-09,07:28:38.000,253,11044913,-795,0,1725866917,12707.921108039991,112.82336952000333,54382.0034412 2024-09-09,07:28:39.000,253,11044908,-795,0,1725866918,12707.873953869996,112.77402561000054,54382.045363920006 2024-09-09,07:28:40.000,253,11044916,-795,0,1725866919,12707.92784435,112.80222212999797,54382.08728664001 2024-09-09,07:28:41.000,253,11044923,-795,0,1725866920,12707.954789589996,112.79517299999861,54382.108248 2024-09-09,07:28:42.000,253,11044901,-795,0,1725866921,12707.988471140001,112.7810747399999,54382.28292600001 2024-09-09,07:28:43.000,253,11044797,-795,0,1725866922,12707.914371729996,112.7458290900031,54381.94055712 2024-09-09,07:28:44.000,253,11044849,-795,0,1725866923,12707.96826221,112.78812386999925,54381.91959576001 2024-09-09,07:28:45.000,253,11044881,-795,0,1725866924,12707.934580659996,112.7810747399999,54381.91260864 2024-09-09,07:28:46.000,253,11044934,-795,0,1725866925,12707.92784435,112.77402561000054,54381.877673040006 2024-09-09,07:28:47.000,253,11044884,-795,0,1725866926,12707.94805328,112.75992735000182,54381.7239564 2024-09-09,07:28:48.000,253,11044875,-795,0,1725866927,12707.934580659996,112.82336952000333,54381.926582880005 2024-09-09,07:28:49.000,253,11044925,-795,0,1725866928,12707.961525899991,112.82336952000333,54381.975492720005 2024-09-09,07:28:50.000,253,11044874,-795,0,1725866929,12707.974998519996,112.8092712600046,54382.01741544001 2024-09-09,07:28:51.000,253,11044865,-795,0,1725866930,12707.981734829991,112.79517299999861,54382.01042832 2024-09-09,07:28:52.000,253,11044904,-795,0,1725866931,12707.974998519996,112.8092712600046,54382.094273760005 2024-09-09,07:28:53.000,253,11044877,-795,0,1725866932,12707.90089910999,112.80222212999797,54382.11523512001 2024-09-09,07:28:54.000,253,11044868,-795,0,1725866933,12707.894162799996,112.81632039000397,54381.975492720005 2024-09-09,07:28:55.000,253,11044921,-795,0,1725866934,12707.94805328,112.77402561000054,54381.87068592001 2024-09-09,07:28:56.000,253,11044903,-795,0,1725866935,12708.042361619991,112.79517299999861,54381.926582880005 2024-09-09,07:28:57.000,253,11044895,-795,0,1725866936,12708.055834239996,112.76697648000118,54381.807801840005 2024-09-09,07:28:58.000,253,11044933,-795,0,1725866937,12708.042361619991,112.80222212999797,54381.77286624 2024-09-09,07:28:59.000,253,11044861,-795,0,1725866938,12708.008680070001,112.78812386999925,54381.8636988 2024-09-09,07:29:00.000,253,11044866,-795,0,1725866939,12708.035625309996,112.79517299999861,54381.94754424001 2024-09-09,07:29:01.000,253,11044910,-795,0,1725866940,12708.042361619991,112.8092712600046,54382.03837680001 2024-09-09,07:29:02.000,253,11044874,-795,0,1725866941,12708.008680070001,112.7810747399999,54381.99645408001 2024-09-09,07:29:03.000,253,11044896,-795,0,1725866942,12708.049097930001,112.79517299999861,54382.28991312 2024-09-09,07:29:04.000,253,11044887,-795,0,1725866943,12708.001943759991,112.79517299999861,54382.19908056 2024-09-09,07:29:05.000,253,11044930,-795,0,1725866944,12708.055834239996,112.79517299999861,54382.27593888 2024-09-09,07:29:06.000,253,11044882,-795,0,1725866945,12708.116461029997,112.77402561000054,54381.94055712 2024-09-09,07:29:07.000,253,11044891,-795,0,1725866946,12708.089515790001,112.77402561000054,54381.63312384001 2024-09-09,07:29:08.000,253,11044899,-795,0,1725866947,12708.102988409992,112.79517299999861,54381.709982160006 2024-09-09,07:29:09.000,253,11044912,-795,0,1725866948,12708.102988409992,112.7458290900031,54381.66107232001 2024-09-09,07:29:10.000,253,11044903,-795,0,1725866949,12708.129933650001,112.80222212999797,54381.70299504001 2024-09-09,07:29:11.000,253,11044924,-795,0,1725866950,12708.062570549992,112.80222212999797,54381.82876320001 2024-09-09,07:29:12.000,253,11044901,-795,0,1725866951,12708.163615199992,112.83041865000268,54382.11523512001 2024-09-09,07:29:13.000,253,11044952,-795,0,1725866952,12708.197296749997,112.7810747399999,54382.36677144 2024-09-09,07:29:14.000,253,11044923,-795,0,1725866953,12708.197296749997,112.8092712600046,54382.29690024 2024-09-09,07:29:15.000,253,11044884,-795,0,1725866954,12708.190560440002,112.75992735000182,54382.30388736001 2024-09-09,07:29:16.000,253,11044888,-795,0,1725866955,12708.230978300002,112.75287822000246,54382.28991312 2024-09-09,07:29:17.000,253,11044897,-795,0,1725866956,12708.143406269992,112.7810747399999,54382.01741544001 2024-09-09,07:29:18.000,253,11044880,-795,0,1725866957,12708.156878889997,112.77402561000054,54381.591201120005 2024-09-09,07:29:19.000,253,11044938,-795,0,1725866958,12708.136669959997,112.75287822000246,54381.57722688 2024-09-09,07:29:20.000,253,11044892,-795,0,1725866959,12708.217505679997,112.7458290900031,54381.7239564 2024-09-09,07:29:21.000,253,11044924,-795,0,1725866960,12708.325286639993,112.7458290900031,54381.877673040006 2024-09-09,07:29:22.000,253,11044895,-795,0,1725866961,12708.318550329997,112.76697648000118,54381.91260864 2024-09-09,07:29:23.000,253,11044856,-795,0,1725866962,12708.284868779992,112.73173083000438,54382.28991312 2024-09-09,07:29:24.000,253,11044874,-795,0,1725866963,12708.278132469997,112.7458290900031,54382.33882296 2024-09-09,07:29:25.000,253,11044888,-795,0,1725866964,12708.278132469997,112.78812386999925,54382.29690024 2024-09-09,07:29:26.000,253,11044902,-795,0,1725866965,12708.278132469997,112.76697648000118,54382.15715784001 2024-09-09,07:29:27.000,253,11044882,-755,0,1725866966,12708.284868779992,112.7810747399999,54382.01042832 2024-09-09,07:29:28.000,253,11044887,-795,0,1725866967,12708.264659849992,112.77402561000054,54381.89164728 2024-09-09,07:29:29.000,253,11044907,-795,0,1725866968,12708.298341399997,112.73173083000438,54381.93357 2024-09-09,07:29:30.000,253,11044845,-795,0,1725866969,12708.332022950002,112.73173083000438,54381.74491776 2024-09-09,07:29:31.000,253,11044913,-795,0,1725866970,12708.332022950002,112.71058343999903,54381.7239564 2024-09-09,07:29:32.000,253,11044902,-795,0,1725866971,12708.325286639993,112.71058343999903,54381.82177608001 2024-09-09,07:29:33.000,253,11044900,-795,0,1725866972,12708.284868779992,112.70353430999967,54381.7938276 2024-09-09,07:29:34.000,253,11044866,-795,0,1725866973,12708.338759259997,112.69648518000031,54381.78684048 2024-09-09,07:29:35.000,253,11044905,-795,0,1725866974,12708.311814020002,112.75992735000182,54382.13619648001 2024-09-09,07:29:36.000,253,11044883,-795,0,1725866975,12708.318550329997,112.75287822000246,54382.045363920006 2024-09-09,07:29:37.000,253,11044895,-795,0,1725866976,12708.379177119998,112.75287822000246,54381.98946696001 2024-09-09,07:29:38.000,253,11044928,-795,0,1725866977,12708.399386049998,112.76697648000118,54381.91959576001 2024-09-09,07:29:39.000,253,11044876,-795,0,1725866978,12708.358968189998,112.71763256999839,54381.84972456001 2024-09-09,07:29:40.000,253,11044874,-795,0,1725866979,12708.446540219993,112.73877996000374,54381.83575032 2024-09-09,07:29:41.000,253,11044874,-795,0,1725866980,12708.412858670003,112.71058343999903,54381.83575032 2024-09-09,07:29:42.000,253,11044884,-795,0,1725866981,12708.338759259997,112.68238692000159,54381.591201120005 2024-09-09,07:29:43.000,253,11044913,-675,0,1725866982,12708.325286639993,112.6471412700048,54381.758892000005 2024-09-09,07:29:44.000,253,11044946,-795,0,1725866983,12708.352231880002,112.65419040000415,54381.69600792 2024-09-09,07:29:45.000,253,11044891,-795,0,1725866984,12708.439803909998,112.66123953000351,54381.91260864 2024-09-09,07:29:46.000,253,11044881,-795,0,1725866985,12708.493694389988,112.68238692000159,54382.12222224 2024-09-09,07:29:47.000,253,11044856,-795,0,1725866986,12708.480221769998,112.71058343999903,54382.0733124 2024-09-09,07:29:48.000,253,11044812,-795,0,1725866987,12708.426331289993,112.71058343999903,54381.94055712 2024-09-09,07:29:49.000,253,11044896,-795,0,1725866988,12708.480221769998,112.68238692000159,54382.0034412 2024-09-09,07:29:50.000,253,11044896,-795,0,1725866989,12708.460012839998,112.71763256999839,54382.0034412 2024-09-09,07:29:51.000,253,11044863,-795,0,1725866990,12708.513903319988,112.68238692000159,54382.05933816 2024-09-09,07:29:52.000,253,11044918,-795,0,1725866991,12708.446540219993,112.70353430999967,54381.98247984 2024-09-09,07:29:53.000,253,11044875,-795,0,1725866992,12708.412858670003,112.6330430099988,54381.93357 2024-09-09,07:29:54.000,253,11044918,-795,0,1725866993,12708.534112249989,112.66828866000287,54381.99645408001 2024-09-09,07:29:55.000,253,11044878,-795,0,1725866994,12708.554321179989,112.6471412700048,54382.024402560004 2024-09-09,07:29:56.000,253,11044881,-795,0,1725866995,12708.561057489998,112.6471412700048,54381.975492720005 2024-09-09,07:29:57.000,253,11044943,-795,0,1725866996,12708.493694389988,112.68238692000159,54381.758892000005 2024-09-09,07:29:58.000,253,11044892,-795,0,1725866997,12708.534112249989,112.67533779000223,54381.91959576001 2024-09-09,07:29:59.000,253,11044883,-795,0,1725866998,12708.513903319988,112.6330430099988,54381.94754424001 2024-09-09,07:30:00.000,253,11044944,-795,0,1725866999,12708.594739039989,112.68943605000095,54382.05933816 2024-09-09,07:30:01.000,253,11044873,-795,0,1725867000,12708.621684279999,112.6471412700048,54382.06632528001 2024-09-09,07:30:02.000,253,11044912,-795,0,1725867001,12708.614947969989,112.64009213999816,54382.024402560004 2024-09-09,07:30:03.000,253,11044864,-795,0,1725867002,12708.554321179989,112.61894475000008,54382.18510632001 2024-09-09,07:30:04.000,253,11044834,-795,0,1725867003,12708.662102139999,112.597797360002,54382.18510632001 2024-09-09,07:30:05.000,253,11044881,-795,0,1725867004,12708.594739039989,112.55550257999857,54381.98946696001 2024-09-09,07:30:06.000,253,11044883,-795,0,1725867005,12708.594739039989,112.57664997000393,54381.91260864 2024-09-09,07:30:07.000,253,11044896,-795,0,1725867006,12708.581266419998,112.56255170999793,54381.91260864 2024-09-09,07:30:08.000,253,11044930,-795,0,1725867007,12708.574530109989,112.56960084000457,54381.6191496 2024-09-09,07:30:09.000,253,11044880,-795,0,1725867008,12708.608211659994,112.52730606000114,54381.61216248001 2024-09-09,07:30:10.000,253,11044901,-795,0,1725867009,12708.689047379994,112.56960084000457,54381.98946696001 2024-09-09,07:30:11.000,253,11044886,-795,0,1725867010,12708.69578368999,112.56255170999793,54381.98946696001 2024-09-09,07:30:12.000,253,11044835,-795,0,1725867011,12708.709256309994,112.5343551900005,54381.926582880005 2024-09-09,07:30:13.000,253,11044954,-795,0,1725867012,12708.574530109989,112.50615867000306,54382.094273760005 2024-09-09,07:30:14.000,253,11044957,-795,0,1725867013,12708.662102139999,112.4991095400037,54382.03138968 2024-09-09,07:30:15.000,253,11044928,-795,0,1725867014,12708.689047379994,112.49206041000434,54382.16414496001 2024-09-09,07:30:16.000,253,11044934,-795,0,1725867015,12708.71599261999,112.52025693000178,54382.08728664001 2024-09-09,07:30:17.000,253,11044910,-795,0,1725867016,12708.76314679,112.45681476000027,54381.91959576001 2024-09-09,07:30:18.000,253,11044884,-795,0,1725867017,12708.769883099994,112.44976563000091,54381.689020800004 2024-09-09,07:30:19.000,253,11044857,-795,0,1725867018,12708.80356465,112.47091301999899,54381.69600792 2024-09-09,07:30:20.000,253,11044897,-795,0,1725867019,12708.729465239994,112.47091301999899,54381.640110960005 2024-09-09,07:30:21.000,253,11044889,-795,0,1725867020,12708.75641047999,112.40042171999812,54381.65408520001 2024-09-09,07:30:22.000,253,11044927,-795,0,1725867021,12708.84398251,112.46386388999963,54382.01741544001 2024-09-09,07:30:23.000,253,11044885,-755,0,1725867022,12708.84398251,112.42156911000347,54382.23401616001 2024-09-09,07:30:24.000,253,11044963,-795,0,1725867023,12708.870927749995,112.42861824000283,54382.27593888 2024-09-09,07:30:25.000,253,11044906,-795,0,1725867024,12708.88440037,112.42861824000283,54382.30388736001 2024-09-09,07:30:26.000,253,11044929,-795,0,1725867025,12708.86419144,112.44271650000155,54382.26895176 2024-09-09,07:30:27.000,253,11044890,-795,0,1725867026,12708.78335572,112.41451998000412,54381.98946696001 2024-09-09,07:30:28.000,253,11044900,-795,0,1725867027,12708.91808191999,112.44976563000091,54382.05235104 2024-09-09,07:30:29.000,253,11044913,-795,0,1725867028,12708.93829084999,112.42156911000347,54381.77985336001 2024-09-09,07:30:30.000,253,11044927,-795,0,1725867029,12708.92481823,112.40747085000476,54381.82177608001 2024-09-09,07:30:31.000,253,11044936,-795,0,1725867030,12708.9046093,112.40747085000476,54381.73793064 2024-09-09,07:30:32.000,253,11044881,-795,0,1725867031,12708.870927749995,112.45681476000027,54381.71696928 2024-09-09,07:30:33.000,253,11044904,-795,0,1725867032,12708.94502716,112.40042171999812,54382.094273760005 2024-09-09,07:30:34.000,253,11044910,-795,0,1725867033,12708.911345609995,112.40042171999812,54382.30388736001 2024-09-09,07:30:35.000,253,11044909,-795,0,1725867034,12708.92481823,112.45681476000027,54382.34581008 2024-09-09,07:30:36.000,253,11044835,-795,0,1725867035,12708.87766405999,112.47091301999899,54382.3178616 2024-09-09,07:30:37.000,253,11044921,-795,0,1725867036,12708.870927749995,112.47796214999835,54382.08029952 2024-09-09,07:30:38.000,253,11044885,-795,0,1725867037,12708.870927749995,112.50615867000306,54381.96850560001 2024-09-09,07:30:39.000,253,11044909,-795,0,1725867038,12708.870927749995,112.4991095400037,54381.98247984 2024-09-09,07:30:40.000,253,11044873,-795,0,1725867039,12708.931554539995,112.49206041000434,54382.11523512001 2024-09-09,07:30:41.000,253,11044903,-795,0,1725867040,12708.93829084999,112.4991095400037,54382.108248 2024-09-09,07:30:42.000,253,11044913,-795,0,1725867041,12708.94502716,112.47796214999835,54381.87068592001 2024-09-09,07:30:43.000,253,11044884,-795,0,1725867042,12708.87766405999,112.44271650000155,54381.98946696001 2024-09-09,07:30:44.000,253,11044872,-795,0,1725867043,12708.92481823,112.45681476000027,54382.03138968 2024-09-09,07:30:45.000,253,11044896,-795,0,1725867044,12708.94502716,112.47796214999835,54382.03138968 2024-09-09,07:30:46.000,253,11044895,-795,0,1725867045,12708.870927749995,112.50615867000306,54381.88466016 2024-09-09,07:30:47.000,253,11044931,-795,0,1725867046,12708.94502716,112.50615867000306,54382.19908056 2024-09-09,07:30:48.000,253,11044883,-795,0,1725867047,12708.94502716,112.51320780000242,54382.01042832 2024-09-09,07:30:49.000,253,11044888,-795,0,1725867048,12708.951763469995,112.52730606000114,54381.975492720005 2024-09-09,07:30:50.000,253,11044887,-795,0,1725867049,12709.02586288,112.4991095400037,54382.15017072 2024-09-09,07:30:51.000,253,11044955,-795,0,1725867050,12709.04607181,112.4850112799977,54382.10126088 2024-09-09,07:30:52.000,253,11044852,-795,0,1725867051,12709.02586288,112.50615867000306,54382.06632528001 2024-09-09,07:30:53.000,253,11044891,-795,0,1725867052,12708.98544502,112.4991095400037,54382.18510632001 2024-09-09,07:30:54.000,253,11044877,-795,0,1725867053,12709.01912656999,112.45681476000027,54382.03837680001 2024-09-09,07:30:55.000,253,11044860,-795,0,1725867054,12708.96523609,112.44271650000155,54381.807801840005 2024-09-09,07:30:56.000,253,11044879,-795,0,1725867055,12709.1066986,112.37927433000004,54382.045363920006 2024-09-09,07:30:57.000,253,11044887,-795,0,1725867056,12709.174061699996,112.3863234599994,54382.06632528001 2024-09-09,07:30:58.000,253,11044915,-795,0,1725867057,12709.18753432,112.47091301999899,54381.89863440001 2024-09-09,07:30:59.000,253,11044846,-795,0,1725867058,12709.174061699996,112.44271650000155,54381.94055712 2024-09-09,07:31:00.000,253,11044921,-795,0,1725867059,12709.18753432,112.42861824000283,54382.1781192 2024-09-09,07:31:01.000,253,11044875,-795,0,1725867060,12709.241424799991,112.40747085000476,54382.12920936 2024-09-09,07:31:02.000,253,11044900,-795,0,1725867061,12709.254897419996,112.40747085000476,54382.17113208 2024-09-09,07:31:03.000,253,11044904,-795,0,1725867062,12709.207743250001,112.42861824000283,54382.310874480005 2024-09-09,07:31:04.000,253,11044891,-795,0,1725867063,12709.214479559996,112.37222520000068,54382.29690024 2024-09-09,07:31:05.000,253,11044886,-795,0,1725867064,12709.261633729991,112.40042171999812,54382.380745680006 2024-09-09,07:31:06.000,253,11044866,-795,0,1725867065,12709.362678379992,112.33697955000389,54382.143183600005 2024-09-09,07:31:07.000,253,11044886,-795,0,1725867066,12709.335733139997,112.3228812899979,54382.17113208 2024-09-09,07:31:08.000,253,11044911,-795,0,1725867067,12709.308787900001,112.30173389999982,54381.80081472001 2024-09-09,07:31:09.000,253,11044868,-795,0,1725867068,12709.315524209997,112.31583215999854,54381.89863440001 2024-09-09,07:31:10.000,253,11044880,-795,0,1725867069,12709.322260519992,112.27353738000238,54381.877673040006 2024-09-09,07:31:11.000,253,11044947,-795,0,1725867070,12709.349205760001,112.3228812899979,54382.28991312 2024-09-09,07:31:12.000,253,11044880,-795,0,1725867071,12709.369414690002,112.32993042000453,54382.27593888 2024-09-09,07:31:13.000,253,11044900,-795,0,1725867072,12709.342469449992,112.29468477000046,54382.53446232 2024-09-09,07:31:14.000,253,11044888,-795,0,1725867073,12709.456986719997,112.25943912000366,54382.61830776001 2024-09-09,07:31:15.000,253,11044904,-795,0,1725867074,12709.443514099992,112.28058651000174,54382.66023048001 2024-09-09,07:31:16.000,253,11044891,-795,0,1725867075,12709.470459340002,112.26648825000302,54382.63926912001 2024-09-09,07:31:17.000,253,11044899,-795,0,1725867076,12709.389623620002,112.24534085999767,54382.58337216 2024-09-09,07:31:18.000,253,11044942,-795,0,1725867077,12709.443514099992,112.27353738000238,54382.33183584001 2024-09-09,07:31:19.000,253,11044914,-795,0,1725867078,12709.436777789997,112.27353738000238,54382.05933816 2024-09-09,07:31:20.000,253,11044921,-795,0,1725867079,12709.517613509997,112.24534085999767,54382.12222224 2024-09-09,07:31:21.000,253,11044927,-795,0,1725867080,12709.423305169992,112.23829172999831,54382.05933816 2024-09-09,07:31:22.000,253,11044897,-795,0,1725867081,12709.524349819992,112.21714434000023,54382.13619648001 2024-09-09,07:31:23.000,253,11044873,-795,0,1725867082,12709.483931959992,112.21009521000087,54382.192093440004 2024-09-09,07:31:24.000,253,11044853,-795,0,1725867083,12709.504140889992,112.1889478200028,54382.57638504 2024-09-09,07:31:25.000,253,11044904,-795,0,1725867084,12709.510877200002,112.13960391,54382.548436560006 2024-09-09,07:31:26.000,253,11044922,-795,0,1725867085,12709.524349819992,112.21009521000087,54382.527475200004 2024-09-09,07:31:27.000,253,11044962,-795,0,1725867086,12709.504140889992,112.16075129999808,54382.548436560006 2024-09-09,07:31:28.000,253,11044909,-795,0,1725867087,12709.463723029992,112.17484956000408,54382.2479904 2024-09-09,07:31:29.000,253,11044889,-795,0,1725867088,12709.463723029992,112.15370216999872,54382.19908056 2024-09-09,07:31:30.000,253,11044918,-795,0,1725867089,12709.483931959992,112.13255478000065,54382.18510632001 2024-09-09,07:31:31.000,253,11044859,-795,0,1725867090,12709.531086130002,112.11845652000193,54382.18510632001 2024-09-09,07:31:32.000,253,11044903,-795,0,1725867091,12709.504140889992,112.05501435000042,54381.89164728 2024-09-09,07:31:33.000,253,11044912,-795,0,1725867092,12709.456986719997,112.01271957000426,54382.05235104 2024-09-09,07:31:34.000,253,11044887,-795,0,1725867093,12709.483931959992,111.99862130999827,54382.17113208 2024-09-09,07:31:35.000,253,11044921,-795,0,1725867094,12709.443514099992,112.01271957000426,54382.0733124 2024-09-09,07:31:36.000,253,11044948,-795,0,1725867095,12709.430041480002,111.98452304999955,54382.08029952 2024-09-09,07:31:37.000,253,11044930,-795,0,1725867096,12709.524349819992,111.97042479000083,54382.44362976 2024-09-09,07:31:38.000,253,11044887,-795,0,1725867097,12709.558031369997,111.97042479000083,54382.24100328 2024-09-09,07:31:39.000,253,11044877,-795,0,1725867098,12709.477195649997,111.98452304999955,54382.05933816 2024-09-09,07:31:40.000,253,11044892,-795,0,1725867099,12709.537822439997,111.92813001000468,54382.15715784001 2024-09-09,07:31:41.000,253,11044926,-795,0,1725867100,12709.524349819992,111.92108087999804,54382.15715784001 2024-09-09,07:31:42.000,253,11044865,-795,0,1725867101,12709.483931959992,111.87173697000253,54382.05933816 2024-09-09,07:31:43.000,253,11044867,-795,0,1725867102,12709.510877200002,111.85058958000445,54382.108248 2024-09-09,07:31:44.000,253,11044902,-795,0,1725867103,12709.571503990002,111.74485262999951,54382.03138968 2024-09-09,07:31:45.000,253,11044882,-795,0,1725867104,12709.551295060002,111.76600002000487,54381.94754424001 2024-09-09,07:31:46.000,253,11044920,-795,0,1725867105,12709.571503990002,111.70255785000336,54381.98247984 2024-09-09,07:31:47.000,253,11044858,-795,0,1725867106,12709.584976609993,111.70960698000272,54382.01741544001 2024-09-09,07:31:48.000,253,11044866,-795,0,1725867107,12709.571503990002,111.681410459998,54381.82177608001 2024-09-09,07:31:49.000,253,11044855,-795,0,1725867108,12709.645603399993,111.71665611000208,54381.99645408001 2024-09-09,07:31:50.000,253,11044872,-795,0,1725867109,12709.652339709988,111.71665611000208,54382.06632528001 2024-09-09,07:31:51.000,253,11044931,-795,0,1725867110,12709.659076019998,111.63911568000185,54382.01741544001 2024-09-09,07:31:52.000,253,11044933,-795,0,1725867111,12709.652339709988,111.63206655000249,54381.975492720005 2024-09-09,07:31:53.000,253,11044923,-795,0,1725867112,12709.665812329993,111.59682089999842,54381.98247984 2024-09-09,07:31:54.000,253,11044909,-795,0,1725867113,12709.719702809998,111.56157525000162,54382.28292600001 2024-09-09,07:31:55.000,253,11044910,-795,0,1725867114,12709.699493879998,111.53337873000419,54382.25497752001 2024-09-09,07:31:56.000,253,11044908,-795,0,1725867115,12709.665812329993,111.49813308000012,54381.81478896 2024-09-09,07:31:57.000,253,11044894,-795,0,1725867116,12709.638867089998,111.51223133999883,54381.77286624 2024-09-09,07:31:58.000,253,11044918,-795,0,1725867117,12709.672548639988,111.4487891700046,54381.69600792 2024-09-09,07:31:59.000,253,11044920,-795,0,1725867118,12709.692757569988,111.45583830000396,54381.58421400001 2024-09-09,07:32:00.000,253,11044931,-795,0,1725867119,12709.787065909994,111.45583830000396,54381.689020800004 2024-09-09,07:32:01.000,253,11044914,-795,0,1725867120,12709.827483769994,111.44174003999797,54381.95453136 2024-09-09,07:32:02.000,253,11044921,-795,0,1725867121,12709.807274839994,111.4487891700046,54381.94754424001 2024-09-09,07:32:03.000,253,11044889,-795,0,1725867122,12709.807274839994,111.42059264999989,54381.91260864 2024-09-09,07:32:04.000,253,11044872,-795,0,1725867123,12709.834220079989,111.37124874000438,54381.98946696001 2024-09-09,07:32:05.000,253,11044877,-795,0,1725867124,12709.881374249999,111.35010134999902,54382.108248 2024-09-09,07:32:06.000,253,11044877,-795,0,1725867125,12709.861165319999,111.32190483000159,54382.05933816 2024-09-09,07:32:07.000,253,11044922,-795,0,1725867126,12709.888110559994,111.2725609199988,54382.024402560004 2024-09-09,07:32:08.000,253,11044941,-795,0,1725867127,12709.888110559994,111.24436440000136,54382.0034412 2024-09-09,07:32:09.000,253,11044921,-795,0,1725867128,12709.888110559994,111.25141353000072,54381.542291280006 2024-09-09,07:32:10.000,253,11044882,-795,0,1725867129,12709.97568258999,111.21616788000392,54381.57023976 2024-09-09,07:32:11.000,253,11044855,-795,0,1725867130,12709.827483769994,111.20911875000456,54381.27678072001 2024-09-09,07:32:12.000,253,11044921,-795,0,1725867131,12709.948737349994,111.15977484000177,54381.52831704 2024-09-09,07:32:13.000,253,11044901,-795,0,1725867132,12709.908319489994,111.1386274500037,54381.34665192001 2024-09-09,07:32:14.000,253,11044881,-795,0,1725867133,12709.93526472999,111.15272571000241,54381.89863440001 2024-09-09,07:32:15.000,253,11044927,-795,0,1725867134,12709.97568258999,111.10338179999962,54381.84972456001 2024-09-09,07:32:16.000,253,11044911,-795,0,1725867135,12710.02283676,111.14567658000306,54381.96151848 2024-09-09,07:32:17.000,253,11044924,-795,0,1725867136,12710.08346355,111.11043092999898,54382.01741544001 2024-09-09,07:32:18.000,253,11044883,-795,0,1725867137,12710.04304569,111.07518528000219,54381.98946696001 2024-09-09,07:32:19.000,253,11044891,-795,0,1725867138,12710.10367248,111.0892835400009,54381.66107232001 2024-09-09,07:32:20.000,253,11044893,-795,0,1725867139,12710.110408789995,111.09633267000027,54381.69600792 2024-09-09,07:32:21.000,253,11044899,-795,0,1725867140,12710.150826649995,111.03993962999812,54381.64709808 2024-09-09,07:32:22.000,253,11044910,-795,0,1725867141,12710.03630937999,110.99764485000196,54381.39556176001 2024-09-09,07:32:23.000,253,11044905,-795,0,1725867142,12710.06325462,111.01174311000068,54381.31870344001 2024-09-09,07:32:24.000,253,11044889,-795,0,1725867143,12710.08346355,110.97649746000388,54381.57023976 2024-09-09,07:32:25.000,253,11044918,-795,0,1725867144,12710.1845082,110.93420268000045,54381.7239564 2024-09-09,07:32:26.000,253,11044910,-795,0,1725867145,12710.19798081999,110.91305529000238,54381.689020800004 2024-09-09,07:32:27.000,253,11044850,-795,0,1725867146,12710.231662369995,110.94830093999917,54381.91260864 2024-09-09,07:32:28.000,253,11044900,-795,0,1725867147,12710.16429927,110.92010442000173,54381.89164728 2024-09-09,07:32:29.000,253,11044889,-795,0,1725867148,12710.24513499,110.90600616000302,54381.758892000005 2024-09-09,07:32:30.000,253,11044943,-795,0,1725867149,12710.24513499,110.8919079000043,54381.78684048 2024-09-09,07:32:31.000,253,11044927,-795,0,1725867150,12710.26534392,110.87076050999895,54381.71696928 2024-09-09,07:32:32.000,253,11044886,-795,0,1725867151,12710.25860760999,110.84961312000087,54381.7239564 2024-09-09,07:32:33.000,253,11044912,-795,0,1725867152,12710.292289159996,110.82846573000279,54381.73094352001 2024-09-09,07:32:34.000,253,11044890,-795,0,1725867153,12710.31923439999,110.75797443000192,54382.01741544001 2024-09-09,07:32:35.000,253,11044870,-795,0,1725867154,12710.34617964,110.72977791000449,54381.73094352001 2024-09-09,07:32:36.000,253,11044904,-795,0,1725867155,12710.33944332999,110.70158138999977,54381.73793064 2024-09-09,07:32:37.000,253,11044939,-795,0,1725867156,12710.33944332999,110.7438761700032,54381.640110960005 2024-09-09,07:32:38.000,253,11044953,-795,0,1725867157,12710.312498089996,110.67338487000234,54381.61216248001 2024-09-09,07:32:39.000,253,11044948,-795,0,1725867158,12710.393333809996,110.69453226000041,54381.40254888 2024-09-09,07:32:40.000,253,11044911,-795,0,1725867159,12710.420279049991,110.6804340000017,54381.7938276 2024-09-09,07:32:41.000,253,11044922,-795,0,1725867160,12710.480905839991,110.69453226000041,54381.81478896 2024-09-09,07:32:42.000,253,11044924,-795,0,1725867161,12710.420279049991,110.68748313000106,54381.73793064 2024-09-09,07:32:43.000,253,11044888,-795,0,1725867162,12710.467433220001,110.63813921999827,54381.61216248001 2024-09-09,07:32:44.000,253,11044861,-795,0,1725867163,12710.40680643,110.62404095999955,54381.709982160006 2024-09-09,07:32:45.000,253,11044890,-795,0,1725867164,12710.467433220001,110.59584444000211,54381.78684048 2024-09-09,07:32:46.000,253,11044946,-795,0,1725867165,12710.480905839991,110.55354965999868,54381.89164728 2024-09-09,07:32:47.000,253,11044937,-795,0,1725867166,12710.514587389996,110.54650052999932,54381.89863440001 2024-09-09,07:32:48.000,253,11044926,-795,0,1725867167,12710.514587389996,110.51125488000253,54381.591201120005 2024-09-09,07:32:49.000,253,11044907,-795,0,1725867168,12710.555005249997,110.4689600999991,54381.39556176001 2024-09-09,07:32:50.000,253,11044913,-795,0,1725867169,12710.588686800002,110.46191096999974,54381.43049736 2024-09-09,07:32:51.000,253,11044832,-795,0,1725867170,12710.575214179997,110.45486184000038,54381.409536 2024-09-09,07:32:52.000,253,11044869,-795,0,1725867171,12710.541532629992,110.41256706000422,54381.36062616 2024-09-09,07:32:53.000,253,11044918,-795,0,1725867172,12710.548268940001,110.49010749000445,54381.542291280006 2024-09-09,07:32:54.000,253,11044903,-795,0,1725867173,12710.534796319997,110.4337144500023,54381.56325264001 2024-09-09,07:32:55.000,253,11044876,-795,0,1725867174,12710.602159419992,110.37732141000015,54381.82177608001 2024-09-09,07:32:56.000,253,11044870,-795,0,1725867175,12710.602159419992,110.38437053999951,54381.84972456001 2024-09-09,07:32:57.000,253,11044910,-795,0,1725867176,12710.656049899997,110.39141966999887,54381.94754424001 2024-09-09,07:32:58.000,253,11044885,-795,0,1725867177,12710.656049899997,110.34207576000335,54381.91959576001 2024-09-09,07:32:59.000,253,11044905,-795,0,1725867178,12710.615632039997,110.34207576000335,54381.6191496 2024-09-09,07:33:00.000,253,11044878,-795,0,1725867179,12710.716676689997,110.320928369998,54381.59818824 2024-09-09,07:33:01.000,253,11044888,-795,0,1725867180,12710.642577279992,110.2856827200012,54381.27678072001 2024-09-09,07:33:02.000,253,11044918,-795,0,1725867181,12710.689731450002,110.27863359000185,54381.353639040004 2024-09-09,07:33:03.000,253,11044887,-795,0,1725867182,12710.730149310002,110.29978097999992,54381.28376784 2024-09-09,07:33:04.000,253,11044922,-795,0,1725867183,12710.723412999992,110.24338793999777,54381.22787088001 2024-09-09,07:33:05.000,253,11044936,-795,0,1725867184,12710.757094549997,110.2222405499997,54381.45145872 2024-09-09,07:33:06.000,253,11044873,-795,0,1725867185,12710.770567170002,110.1869949000029,54381.61216248001 2024-09-09,07:33:07.000,253,11044856,-795,0,1725867186,12710.763830859993,110.1869949000029,54381.78684048 2024-09-09,07:33:08.000,253,11044906,-795,0,1725867187,12710.736885619997,110.13765099000011,54381.709982160006 2024-09-09,07:33:09.000,253,11044917,-795,0,1725867188,12710.763830859993,110.14470011999947,54381.57722688 2024-09-09,07:33:10.000,253,11044937,-795,0,1725867189,12710.770567170002,110.15174924999883,54381.45145872 2024-09-09,07:33:11.000,253,11044938,-795,0,1725867190,12710.797512409998,110.12355273000139,54381.44447160001 2024-09-09,07:33:12.000,253,11044914,-795,0,1725867191,12710.858139199998,110.12355273000139,54381.51434280001 2024-09-09,07:33:13.000,253,11044921,-795,0,1725867192,12710.952447539988,110.09535621000396,54381.62613672 2024-09-09,07:33:14.000,253,11044919,-795,0,1725867193,12710.986129089993,110.03896317000181,54381.59818824 2024-09-09,07:33:15.000,253,11044900,-795,0,1725867194,12710.986129089993,110.02486491000309,54381.56325264001 2024-09-09,07:33:16.000,253,11044860,-795,0,1725867195,12710.905293369993,110.01781578000373,54381.38857464 2024-09-09,07:33:17.000,253,11044907,-795,0,1725867196,12710.952447539988,109.96142274000158,54381.48639432001 2024-09-09,07:33:18.000,253,11044920,-795,0,1725867197,12710.972656469989,109.9755210000003,54381.374600400006 2024-09-09,07:33:19.000,253,11044932,-795,0,1725867198,12710.965920159993,109.9755210000003,54381.26280648 2024-09-09,07:33:20.000,253,11044924,-795,0,1725867199,12711.066964809994,109.99666838999838,54381.60517536 2024-09-09,07:33:21.000,253,11044921,-795,0,1725867200,12711.060228499999,109.95437361000222,54381.66107232001 2024-09-09,07:33:22.000,253,11044928,-795,0,1725867201,12711.060228499999,109.98257012999966,54381.61216248001 2024-09-09,07:33:23.000,253,11044942,-795,0,1725867202,12710.965920159993,109.95437361000222,54381.39556176001 2024-09-09,07:33:24.000,253,11044853,-795,0,1725867203,12711.053492189989,109.91912795999815,54381.53530416001 2024-09-09,07:33:25.000,253,11044965,-795,0,1725867204,12711.066964809994,109.86978405000264,54381.807801840005 2024-09-09,07:33:26.000,253,11044900,-795,0,1725867205,12711.093910049989,109.876833180002,54381.709982160006 2024-09-09,07:33:27.000,253,11044928,-795,0,1725867206,12711.093910049989,109.83453839999856,54381.75190488001 2024-09-09,07:33:28.000,253,11044890,-795,0,1725867207,12711.141064219999,109.82044013999985,54381.43748448 2024-09-09,07:33:29.000,253,11044911,-795,0,1725867208,12711.147800529994,109.77814536000369,54381.472420080005 2024-09-09,07:33:30.000,253,11044925,-795,0,1725867209,12711.18148208,109.77109623000433,54381.3396648 2024-09-09,07:33:31.000,253,11044863,-795,0,1725867210,12711.17474576999,109.74289970999962,54381.24883224001 2024-09-09,07:33:32.000,253,11044907,-795,0,1725867211,12711.18148208,109.77109623000433,54381.15101256001 2024-09-09,07:33:33.000,253,11044943,-795,0,1725867212,12711.120855289999,109.74994883999898,54381.32569056001 2024-09-09,07:33:34.000,253,11044855,-795,0,1725867213,12711.161273149999,109.74289970999962,54381.31870344001 2024-09-09,07:33:35.000,253,11044864,-675,0,1725867214,12711.17474576999,109.67945753999811,54381.59818824 2024-09-09,07:33:36.000,253,11044899,-795,0,1725867215,12711.188218389994,109.70765406000282,54381.6191496 2024-09-09,07:33:37.000,253,11044955,-795,0,1725867216,12711.23537255999,109.65831015000003,54381.70299504001 2024-09-09,07:33:38.000,253,11044906,-795,0,1725867217,12711.2623178,109.65831015000003,54381.66805944 2024-09-09,07:33:39.000,253,11044857,-795,0,1725867218,12711.21516362999,109.60191710999788,54381.58421400001 2024-09-09,07:33:40.000,253,11044863,-795,0,1725867219,12711.23537255999,109.6301136300026,54381.41652312001 2024-09-09,07:33:41.000,253,11044915,-715,0,1725867220,12711.228636249994,109.57372059000045,54381.14402544 2024-09-09,07:33:42.000,253,11044902,-795,0,1725867221,12711.23537255999,109.56667146000109,54381.0951156 2024-09-09,07:33:43.000,253,11044910,-795,0,1725867222,12711.17474576999,109.49618016000022,54381.03223152001 2024-09-09,07:33:44.000,253,11044916,-755,0,1725867223,12711.18148208,109.5173275499983,54381.018257280004 2024-09-09,07:33:45.000,253,11044941,-795,0,1725867224,12711.228636249994,109.46798364000279,54381.36761328001 2024-09-09,07:33:46.000,253,11044920,-795,0,1725867225,12711.22189994,109.49618016000022,54381.521329920004 2024-09-09,07:33:47.000,253,11044890,-795,0,1725867226,12711.25558148999,109.45388538000407,54381.61216248001 2024-09-09,07:33:48.000,253,11044873,-795,0,1725867227,12711.208427319994,109.45388538000407,54381.423510240005 2024-09-09,07:33:49.000,253,11044871,-795,0,1725867228,12711.19495469999,109.36224668999785,54381.53530416001 2024-09-09,07:33:50.000,253,11044928,-795,0,1725867229,12711.2623178,109.40454147000128,54381.423510240005 2024-09-09,07:33:51.000,253,11044893,-795,0,1725867230,12711.269054109995,109.33405017000041,54381.45844584 2024-09-09,07:33:52.000,253,11044891,-795,0,1725867231,12711.24210887,109.36224668999785,54381.40254888 2024-09-09,07:33:53.000,253,11044902,-795,0,1725867232,12711.29599934999,109.29880452000361,54381.5492784 2024-09-09,07:33:54.000,253,11044876,-795,0,1725867233,12711.28252673,109.25650974000018,54381.17896104001 2024-09-09,07:33:55.000,253,11044856,-795,0,1725867234,12711.228636249994,109.20716583000467,54381.32569056001 2024-09-09,07:33:56.000,253,11044860,-795,0,1725867235,12711.30273566,109.20011669999803,54381.353639040004 2024-09-09,07:33:58.000,253,11044930,-795,0,1725867237,12711.228636249994,109.12962540000444,54381.34665192001 2024-09-09,07:33:59.000,253,11044936,-795,0,1725867238,12711.289263039995,109.0732323600023,54381.423510240005 2024-09-09,07:34:00.000,253,11044875,-795,0,1725867239,12711.248845179995,109.11552713999845,54381.29774208001 2024-09-09,07:34:01.000,253,11044912,-795,0,1725867240,12711.25558148999,109.0732323600023,54381.374600400006 2024-09-09,07:34:02.000,253,11044928,-795,0,1725867241,12711.269054109995,109.09437975000037,54381.36761328001 2024-09-09,07:34:03.000,253,11044874,-795,0,1725867242,12711.329680899995,109.01683932000014,54381.45145872 2024-09-09,07:34:04.000,253,11044886,-795,0,1725867243,12711.28252673,109.00274106000143,54381.38857464 2024-09-09,07:34:05.000,253,11044866,-795,0,1725867244,12711.28252673,108.9252006300012,54381.57722688 2024-09-09,07:34:06.000,253,11044914,-795,0,1725867245,12711.22189994,108.93224976000056,54381.472420080005 2024-09-09,07:34:07.000,253,11044927,-795,0,1725867246,12711.248845179995,108.85470933000033,54381.22088376 2024-09-09,07:34:08.000,253,11044940,-795,0,1725867247,12711.141064219999,108.86880758999905,54381.06018000001 2024-09-09,07:34:09.000,253,11044909,-795,0,1725867248,12711.23537255999,108.8265128100029,54381.29075496 2024-09-09,07:34:10.000,253,11044935,-795,0,1725867249,12711.269054109995,108.84061107000161,54381.10210272 2024-09-09,07:34:11.000,253,11044873,-795,0,1725867250,12711.28252673,108.80536542000482,54381.11607696 2024-09-09,07:34:12.000,253,11044855,-795,0,1725867251,12711.21516362999,108.84061107000161,54381.24883224001 2024-09-09,07:34:13.000,253,11044914,-795,0,1725867252,12711.147800529994,108.79831628999818,54381.1649868 2024-09-09,07:34:14.000,253,11044872,-795,0,1725867253,12711.13432790999,108.81946368000354,54381.0951156 2024-09-09,07:34:15.000,253,11044942,-795,0,1725867254,12711.141064219999,108.74897238000267,54381.38158752 2024-09-09,07:34:16.000,253,11044894,-795,0,1725867255,12711.147800529994,108.79126715999882,54381.4794072 2024-09-09,07:34:17.000,253,11044930,-795,0,1725867256,12711.107382669994,108.73487412000395,54381.45844584 2024-09-09,07:34:18.000,253,11044897,-795,0,1725867257,12711.100646359999,108.74192325000331,54381.45844584 2024-09-09,07:34:19.000,253,11044940,-795,0,1725867258,12711.033283259989,108.73487412000395,54381.38857464 2024-09-09,07:34:20.000,253,11044854,-795,0,1725867259,12711.033283259989,108.70667759999924,54380.92742472 2024-09-09,07:34:21.000,253,11044883,-795,0,1725867260,12711.046755879994,108.65028456000437,54380.97633456 2024-09-09,07:34:22.000,253,11044885,-795,0,1725867261,12711.053492189989,108.67143195000244,54380.920437600005 2024-09-09,07:34:23.000,253,11044902,-795,0,1725867262,12710.986129089993,108.62208803999965,54380.7806952 2024-09-09,07:34:24.000,253,11044899,-795,0,1725867263,12710.837930269998,108.63618629999837,54380.64793992001 2024-09-09,07:34:25.000,253,11044920,-795,0,1725867264,12710.972656469989,108.65028456000437,54381.24184512 2024-09-09,07:34:26.000,253,11044915,-795,0,1725867265,12710.986129089993,108.65028456000437,54381.36761328001 2024-09-09,07:34:27.000,253,11044943,-795,0,1725867266,12710.999601709998,108.59389152000222,54381.43748448 2024-09-09,07:34:28.000,253,11044888,-795,0,1725867267,12710.851402890003,108.63618629999837,54381.19992240001 2024-09-09,07:34:29.000,253,11044897,-795,0,1725867268,12710.918765989998,108.58684239000286,54381.2697936 2024-09-09,07:34:30.000,253,11044869,-795,0,1725867269,12710.912029679988,108.5797932600035,54381.0252444 2024-09-09,07:34:31.000,253,11044920,-795,0,1725867270,12710.972656469989,108.55864586999814,54381.206909520006 2024-09-09,07:34:32.000,253,11044915,-795,0,1725867271,12710.959183849998,108.53749848000007,54380.920437600005 2024-09-09,07:34:33.000,253,11044934,-795,0,1725867272,12710.959183849998,108.53749848000007,54380.83659216 2024-09-09,07:34:34.000,253,11044912,-795,0,1725867273,12710.898557059998,108.51635109000199,54380.79466944001 2024-09-09,07:34:35.000,253,11044846,-795,0,1725867274,12710.952447539988,108.50225283000327,54380.97633456 2024-09-09,07:34:36.000,253,11044940,-795,0,1725867275,12710.932238609988,108.49520370000391,54381.039218640006 2024-09-09,07:34:37.000,253,11044952,-795,0,1725867276,12710.932238609988,108.47405630999856,54381.26280648 2024-09-09,07:34:38.000,253,11044908,-795,0,1725867277,12710.858139199998,108.50225283000327,54381.255819360005 2024-09-09,07:34:39.000,253,11044899,-795,0,1725867278,12710.864875509993,108.49520370000391,54381.26280648 2024-09-09,07:34:40.000,253,11044936,-795,0,1725867279,12710.844666579993,108.49520370000391,54381.0252444 2024-09-09,07:34:41.000,253,11044895,-795,0,1725867280,12710.905293369993,108.45290892000048,54381.14402544 2024-09-09,07:34:42.000,253,11044914,-795,0,1725867281,12710.912029679988,108.45290892000048,54381.14402544 2024-09-09,07:34:43.000,253,11044924,-795,0,1725867282,12710.905293369993,108.41766327000369,54381.17896104001 2024-09-09,07:34:44.000,253,11044902,-795,0,1725867283,12710.797512409998,108.43881066000176,54380.969347440005 2024-09-09,07:34:45.000,253,11044823,-795,0,1725867284,12710.851402890003,108.38946674999897,54380.91345048001 2024-09-09,07:34:46.000,253,11044932,-795,0,1725867285,12710.831193960003,108.41766327000369,54381.03223152001 2024-09-09,07:34:47.000,253,11044898,-795,0,1725867286,12710.831193960003,108.37536849000026,54380.93441184 2024-09-09,07:34:48.000,253,11044908,-795,0,1725867287,12710.810985030002,108.41061414000433,54380.920437600005 2024-09-09,07:34:49.000,253,11044893,-795,0,1725867288,12710.844666579993,108.3683193600009,54380.885502 2024-09-09,07:34:50.000,253,11044926,-795,0,1725867289,12710.844666579993,108.40356500999769,54380.73877248 2024-09-09,07:34:51.000,253,11044888,-795,0,1725867290,12710.858139199998,108.37536849000026,54380.93441184 2024-09-09,07:34:52.000,253,11044928,-795,0,1725867291,12710.831193960003,108.3683193600009,54380.94139896001 2024-09-09,07:34:53.000,253,11044874,-795,0,1725867292,12710.885084439993,108.40356500999769,54380.90646336 2024-09-09,07:34:54.000,253,11044915,-795,0,1725867293,12710.837930269998,108.39651587999833,54380.850566400004 2024-09-09,07:34:55.000,253,11044926,-795,0,1725867294,12710.777303479997,108.39651587999833,54380.682875520004 2024-09-09,07:34:56.000,253,11044890,-795,0,1725867295,12710.790776100002,108.36127023000154,54380.9553732 2024-09-09,07:34:57.000,253,11044900,-795,0,1725867296,12710.837930269998,108.37536849000026,54380.99729592 2024-09-09,07:34:58.000,253,11044920,-795,0,1725867297,12710.797512409998,108.3683193600009,54380.72479824001 2024-09-09,07:34:59.000,253,11044894,-795,0,1725867298,12710.824457649993,108.36127023000154,54380.64793992001 2024-09-09,07:35:00.000,253,11044879,-795,0,1725867299,12710.804248719993,108.37536849000026,54380.55710736001 2024-09-09,07:35:01.000,253,11044830,-795,0,1725867300,12710.810985030002,108.36127023000154,54380.31954528001 2024-09-09,07:35:02.000,253,11044883,-795,0,1725867301,12710.770567170002,108.3683193600009,54380.31255816001 2024-09-09,07:35:03.000,253,11044916,-795,0,1725867302,12710.810985030002,108.38946674999897,54380.55710736001 2024-09-09,07:35:04.000,253,11044915,-795,0,1725867303,12710.750358240002,108.38946674999897,54380.585055840005 2024-09-09,07:35:05.000,253,11044865,-795,0,1725867304,12710.797512409998,108.40356500999769,54380.633965680005 2024-09-09,07:35:06.000,253,11044909,-795,0,1725867305,12710.824457649993,108.35422110000218,54380.92742472 2024-09-09,07:35:07.000,253,11044917,-795,0,1725867306,12710.824457649993,108.36127023000154,54380.885502 2024-09-09,07:35:08.000,253,11044901,-795,0,1725867307,12710.777303479997,108.31192631999875,54380.80864368 2024-09-09,07:35:09.000,253,11044902,-795,0,1725867308,12710.696467759997,108.34012284000346,54380.48024904001 2024-09-09,07:35:10.000,253,11044928,-795,0,1725867309,12710.757094549997,108.35422110000218,54380.71781112 2024-09-09,07:35:11.000,253,11044935,-795,0,1725867310,12710.817721339998,108.3189754499981,54380.52915888001 2024-09-09,07:35:12.000,253,11044905,-795,0,1725867311,12710.797512409998,108.31192631999875,54380.36146800001 2024-09-09,07:35:13.000,253,11044877,-795,0,1725867312,12710.817721339998,108.31192631999875,54380.3265324 2024-09-09,07:35:14.000,253,11044927,-795,0,1725867313,12710.824457649993,108.30487718999939,54380.27762256 2024-09-09,07:35:15.000,253,11044876,-795,0,1725867314,12710.844666579993,108.28372980000131,54380.31954528001 2024-09-09,07:35:16.000,253,11044906,-795,0,1725867315,12710.817721339998,108.28372980000131,54380.48024904001 2024-09-09,07:35:17.000,253,11044926,-795,0,1725867316,12710.851402890003,108.31192631999875,54380.71781112 2024-09-09,07:35:18.000,253,11044854,-795,0,1725867317,12710.804248719993,108.27668067000195,54380.67588840001 2024-09-09,07:35:19.000,253,11044893,-755,0,1725867318,12710.797512409998,108.26258241000323,54380.55012024 2024-09-09,07:35:20.000,253,11044885,-795,0,1725867319,12710.757094549997,108.24143501999788,54380.347493760004 2024-09-09,07:35:21.000,253,11044887,-795,0,1725867320,12710.871611819988,108.26258241000323,54380.515184640004 2024-09-09,07:35:22.000,253,11044888,-795,0,1725867321,12710.878348129998,108.26963154000259,54380.55710736001 2024-09-09,07:35:23.000,253,11044843,-795,0,1725867322,12710.925502299993,108.29782806000003,54380.52915888001 2024-09-09,07:35:24.000,253,11044852,-795,0,1725867323,12710.817721339998,108.24848415000451,54380.33351952 2024-09-09,07:35:25.000,253,11044885,-795,0,1725867324,12710.777303479997,108.24848415000451,54380.012112000004 2024-09-09,07:35:26.000,253,11044914,-795,0,1725867325,12710.837930269998,108.2202876299998,54380.24268696001 2024-09-09,07:35:27.000,253,11044931,-795,0,1725867326,12710.837930269998,108.19914024000173,54380.4313392 2024-09-09,07:35:28.000,253,11044941,-795,0,1725867327,12710.858139199998,108.22733675999916,54380.43832632001 2024-09-09,07:35:29.000,253,11044932,-795,0,1725867328,12710.925502299993,108.20618937000108,54380.40339072 2024-09-09,07:35:30.000,253,11044878,-795,0,1725867329,12710.891820749988,108.23438588999852,54380.31954528001 2024-09-09,07:35:31.000,253,11044909,-795,0,1725867330,12710.938974919998,108.23438588999852,54380.45928768001 2024-09-09,07:35:32.000,253,11044907,-795,0,1725867331,12710.905293369993,108.24143501999788,54380.37544224 2024-09-09,07:35:33.000,253,11044937,-795,0,1725867332,12710.925502299993,108.2202876299998,54380.42435208 2024-09-09,07:35:34.000,253,11044889,-795,0,1725867333,12710.898557059998,108.24143501999788,54380.40339072 2024-09-09,07:35:35.000,253,11044886,-795,0,1725867334,12710.858139199998,108.24848415000451,54380.20775136 2024-09-09,07:35:36.000,253,11044885,-795,0,1725867335,12710.898557059998,108.24143501999788,54380.515184640004 2024-09-09,07:35:37.000,253,11044928,-795,0,1725867336,12710.945711229993,108.16389458999765,54380.31954528001 2024-09-09,07:35:38.000,253,11044902,-795,0,1725867337,12710.938974919998,108.185041980003,54380.31255816001 2024-09-09,07:35:39.000,253,11044865,-795,0,1725867338,12710.932238609988,108.16389458999765,54380.200764240006 2024-09-09,07:35:40.000,253,11044930,-795,0,1725867339,12710.979392779998,108.17094372000429,54380.10993168 2024-09-09,07:35:41.000,253,11044962,-795,0,1725867340,12710.992865399989,108.1568454599983,54379.92826656 2024-09-09,07:35:42.000,253,11044918,-795,0,1725867341,12710.938974919998,108.185041980003,54380.15185440001 2024-09-09,07:35:43.000,253,11044899,-795,0,1725867342,12710.925502299993,108.185041980003,54380.15185440001 2024-09-09,07:35:44.000,253,11044888,-755,0,1725867343,12710.932238609988,108.17094372000429,54380.200764240006 2024-09-09,07:35:45.000,253,11044951,-795,0,1725867344,12711.019810639998,108.17094372000429,54380.30557104 2024-09-09,07:35:46.000,253,11044913,-795,0,1725867345,12711.019810639998,108.14979632999894,54380.55710736001 2024-09-09,07:35:47.000,253,11044887,-795,0,1725867346,12711.019810639998,108.11455068000214,54380.536146000006 2024-09-09,07:35:48.000,253,11044874,-795,0,1725867347,12710.925502299993,108.16389458999765,54380.34050664001 2024-09-09,07:35:49.000,253,11044903,-795,0,1725867348,12710.972656469989,108.11455068000214,54380.06102184 2024-09-09,07:35:50.000,253,11044940,-795,0,1725867349,12711.033283259989,108.07930502999807,54380.05403472001 2024-09-09,07:35:51.000,253,11044941,-795,0,1725867350,12711.066964809994,108.07930502999807,54379.95621504001 2024-09-09,07:35:52.000,253,11044955,-795,0,1725867351,12711.053492189989,108.0863541600047,54379.99115064 2024-09-09,07:35:53.000,253,11044904,-795,0,1725867352,12711.127591599994,108.05110851000063,54380.13788016 2024-09-09,07:35:54.000,253,11044876,-795,0,1725867353,12711.120855289999,108.05815763999999,54380.38242936 2024-09-09,07:35:55.000,253,11044867,-795,0,1725867354,12711.107382669994,108.07225589999871,54380.28460968 2024-09-09,07:35:56.000,253,11044916,-795,0,1725867355,12711.127591599994,108.01586286000384,54380.55710736001 2024-09-09,07:35:57.000,253,11044896,-795,0,1725867356,12711.120855289999,108.03701025000191,54380.5012104 2024-09-09,07:35:58.000,253,11044951,-795,0,1725867357,12711.13432790999,108.0229119900032,54380.56409448 2024-09-09,07:35:59.000,253,11044913,-795,0,1725867358,12711.093910049989,107.99471546999848,54380.49422328 2024-09-09,07:36:00.000,253,11044944,-795,0,1725867359,12711.13432790999,108.00176459999784,54380.18679 2024-09-09,07:36:01.000,253,11044907,-795,0,1725867360,12711.19495469999,107.9735680800004,54380.10294456001 2024-09-09,07:36:02.000,253,11044933,-795,0,1725867361,12711.18148208,107.95946982000169,54380.033073360006 2024-09-09,07:36:03.000,253,11044875,-795,0,1725867362,12711.228636249994,107.94537156000297,54379.99813776 2024-09-09,07:36:04.000,253,11044883,-795,0,1725867363,12711.19495469999,107.98061720999976,54379.865382480006 2024-09-09,07:36:05.000,253,11044902,-795,0,1725867364,12711.15453683999,107.93832243000361,54380.23569984 2024-09-09,07:36:06.000,253,11044913,-795,0,1725867365,12711.20169101,107.92422417000489,54380.37544224 2024-09-09,07:36:07.000,253,11044916,-795,0,1725867366,12711.22189994,107.86078200000338,54380.44531344 2024-09-09,07:36:08.000,253,11044934,-795,0,1725867367,12711.21516362999,107.91717503999826,54380.417364960005 2024-09-09,07:36:09.000,253,11044908,-795,0,1725867368,12711.21516362999,107.90307677999954,54380.44531344 2024-09-09,07:36:10.000,253,11044915,-795,0,1725867369,12711.22189994,107.88192939000146,54380.44531344 2024-09-09,07:36:11.000,253,11044901,-795,0,1725867370,12711.28252673,107.88897852000082,54380.00512488001 2024-09-09,07:36:12.000,253,11044880,-795,0,1725867371,12711.29599934999,107.89602765000018,54379.87935672 2024-09-09,07:36:13.000,253,11044865,-795,0,1725867372,12711.30273566,107.83258547999867,54379.90031808 2024-09-09,07:36:14.000,253,11044945,-795,0,1725867373,12711.248845179995,107.8748802600021,54379.795511280005 2024-09-09,07:36:15.000,253,11044888,-795,0,1725867374,12711.23537255999,107.85373287000402,54379.64878176001 2024-09-09,07:36:16.000,253,11044917,-795,0,1725867375,12711.248845179995,107.88192939000146,54380.13788016 2024-09-09,07:36:17.000,253,11044883,-795,0,1725867376,12711.29599934999,107.86078200000338,54380.36146800001 2024-09-09,07:36:18.000,253,11044896,-795,0,1725867377,12711.29599934999,107.89602765000018,54380.3265324 2024-09-09,07:36:19.000,253,11044886,-795,0,1725867378,12711.309471969995,107.84668374000466,54380.31255816001 2024-09-09,07:36:20.000,253,11044963,-795,0,1725867379,12711.370098759995,107.86078200000338,54380.249674080005 2024-09-09,07:36:21.000,253,11044917,-795,0,1725867380,12711.329680899995,107.82553634999931,54380.081983200005 2024-09-09,07:36:22.000,253,11044935,-795,0,1725867381,12711.34315352,107.82553634999931,54379.8024984 2024-09-09,07:36:23.000,253,11044952,-795,0,1725867382,12711.30273566,107.83963460999803,54379.70467872 2024-09-09,07:36:24.000,253,11044934,-795,0,1725867383,12711.329680899995,107.83258547999867,54379.63480752 2024-09-09,07:36:25.000,253,11044938,-795,0,1725867384,12711.349889829995,107.82553634999931,54379.7326272 2024-09-09,07:36:26.000,253,11044875,-795,0,1725867385,12711.329680899995,107.7761924400038,54379.97018928 2024-09-09,07:36:27.000,253,11044862,-795,0,1725867386,12711.309471969995,107.88192939000146,54380.21473848 2024-09-09,07:36:38.000,253,11044957,-795,0,1725867397,12711.531770199996,107.9735680800004,54380.35448088 2024-09-09,07:36:39.000,253,11044913,-795,0,1725867398,12711.531770199996,108.00176459999784,54380.3265324 2024-09-09,07:36:40.000,253,11044900,-795,0,1725867399,12711.51829757999,108.01586286000384,54380.35448088 2024-09-09,07:36:41.000,253,11044948,-795,0,1725867400,12711.599133299991,108.03701025000191,54380.200764240006 2024-09-09,07:36:42.000,253,11044921,-795,0,1725867401,12711.653023779996,108.0229119900032,54380.30557104 2024-09-09,07:36:43.000,253,11044908,-795,0,1725867402,12711.612605919996,108.02996112000255,54380.31255816001 2024-09-09,07:36:44.000,253,11044887,-795,0,1725867403,12711.56545175,108.04405938000127,54380.033073360006 2024-09-09,07:36:45.000,253,11044847,-795,0,1725867404,12711.646287470001,108.05815763999999,54379.95621504001 2024-09-09,07:36:46.000,253,11044873,-795,0,1725867405,12711.60586961,108.05815763999999,54380.21473848 2024-09-09,07:36:47.000,253,11044923,-795,0,1725867406,12711.666496400001,108.03701025000191,54380.22871272 2024-09-09,07:36:48.000,253,11044951,-795,0,1725867407,12711.619342229991,108.06520676999935,54380.24268696001 2024-09-09,07:36:49.000,253,11044966,-795,0,1725867408,12711.632814849996,108.0863541600047,54380.5012104 2024-09-09,07:36:50.000,253,11044909,-795,0,1725867409,12711.62607854,108.14274719999958,54380.38941648001 2024-09-09,07:36:51.000,253,11044897,-795,0,1725867410,12711.693441639996,108.11455068000214,54380.29159680001 2024-09-09,07:36:52.000,253,11044874,-795,0,1725867411,12711.700177949991,108.17094372000429,54380.23569984 2024-09-09,07:36:53.000,253,11044914,-795,0,1725867412,12711.733859499996,108.13569807000022,54380.298583920005 2024-09-09,07:36:54.000,253,11044898,-795,0,1725867413,12711.659760089991,108.16389458999765,54380.21473848 2024-09-09,07:36:55.000,253,11044922,-795,0,1725867414,12711.693441639996,108.16389458999765,54380.179802880004 2024-09-09,07:36:56.000,253,11044928,-795,0,1725867415,12711.700177949991,108.14979632999894,54380.18679 2024-09-09,07:36:57.000,253,11044881,-795,0,1725867416,12711.727123190001,108.14979632999894,54380.10294456001 2024-09-09,07:36:58.000,253,11044885,-795,0,1725867417,12711.700177949991,108.17094372000429,54380.10294456001 2024-09-09,07:36:59.000,253,11044882,-795,0,1725867418,12711.706914260001,108.17094372000429,54380.06102184 2024-09-09,07:37:00.000,253,11044839,-795,0,1725867419,12711.713650569996,108.185041980003,54380.1169188 2024-09-09,07:37:01.000,253,11044892,-795,0,1725867420,12711.774277359997,108.19914024000173,54380.18679 2024-09-09,07:37:02.000,253,11044939,-795,0,1725867421,12711.767541050001,108.26258241000323,54380.24268696001 2024-09-09,07:37:03.000,253,11044925,-795,0,1725867422,12711.747332120001,108.21323850000044,54380.06102184 2024-09-09,07:37:04.000,253,11044922,-795,0,1725867423,12711.740595809992,108.28372980000131,54380.16582864 2024-09-09,07:37:05.000,253,11044930,-795,0,1725867424,12711.855113079997,108.24143501999788,54380.28460968 2024-09-09,07:37:06.000,253,11044917,-795,0,1725867425,12711.814695219997,108.26963154000259,54380.41037784001 2024-09-09,07:37:07.000,253,11044855,-795,0,1725867426,12711.834904149997,108.24143501999788,54380.17281576001 2024-09-09,07:37:08.000,253,11044929,-795,0,1725867427,12711.774277359997,108.26258241000323,54380.02608624001 2024-09-09,07:37:09.000,253,11044905,-795,0,1725867428,12711.821431529992,108.2202876299998,54380.12390592001 2024-09-09,07:37:10.000,253,11044922,-795,0,1725867429,12711.814695219997,108.22733675999916,54380.06800896 2024-09-09,07:37:11.000,253,11044913,-795,0,1725867430,12711.841640459992,108.20618937000108,54379.95621504001 2024-09-09,07:37:12.000,253,11044919,-795,0,1725867431,12711.861849389992,108.26963154000259,54380.249674080005 2024-09-09,07:37:13.000,253,11044912,-795,0,1725867432,12711.875322009997,108.25553328000387,54380.16582864 2024-09-09,07:37:14.000,253,11044901,-795,0,1725867433,12711.875322009997,108.29077893000067,54380.16582864 2024-09-09,07:37:15.000,253,11044851,-795,0,1725867434,12711.983102969993,108.32602458000474,54380.28460968 2024-09-09,07:37:16.000,253,11044878,-795,0,1725867435,12711.949421420002,108.3330737100041,54380.298583920005 2024-09-09,07:37:17.000,253,11044949,-795,0,1725867436,12711.976366659997,108.32602458000474,54380.52915888001 2024-09-09,07:37:18.000,253,11044894,-795,0,1725867437,12711.949421420002,108.31192631999875,54380.298583920005 2024-09-09,07:37:19.000,253,11044933,-795,0,1725867438,12711.915739869997,108.32602458000474,54380.18679 2024-09-09,07:37:20.000,253,11044933,-795,0,1725867439,12711.929212490002,108.34717197000282,54380.23569984 2024-09-09,07:37:21.000,253,11044862,-795,0,1725867440,12711.983102969993,108.3683193600009,54380.21473848 2024-09-09,07:37:22.000,253,11044915,-795,0,1725867441,12711.996575589998,108.3330737100041,54380.13788016 2024-09-09,07:37:23.000,253,11044892,-795,0,1725867442,12711.996575589998,108.35422110000218,54380.42435208 2024-09-09,07:37:24.000,253,11044922,-795,0,1725867443,12711.962894039993,108.39651587999833,54380.27762256 2024-09-09,07:37:25.000,253,11044865,-795,0,1725867444,12711.969630350002,108.40356500999769,54380.29159680001 2024-09-09,07:37:26.000,253,11044932,-795,0,1725867445,12711.969630350002,108.41061414000433,54380.38242936 2024-09-09,07:37:27.000,253,11044921,-795,0,1725867446,12711.949421420002,108.35422110000218,54380.50819752001 2024-09-09,07:37:28.000,253,11044917,-795,0,1725867447,12711.902267249992,108.4317615300024,54380.38242936 2024-09-09,07:37:29.000,253,11044908,-795,0,1725867448,12711.969630350002,108.40356500999769,54380.27762256 2024-09-09,07:37:30.000,253,11044919,-795,0,1725867449,12711.929212490002,108.38946674999897,54380.18679 2024-09-09,07:37:31.000,253,11044898,-795,0,1725867450,12712.030257140003,108.39651587999833,54380.249674080005 2024-09-09,07:37:32.000,253,11044917,-795,0,1725867451,12712.003311899993,108.39651587999833,54380.081983200005 2024-09-09,07:37:33.000,253,11044925,-795,0,1725867452,12712.023520829993,108.43881066000176,54380.06102184 2024-09-09,07:37:34.000,253,11044940,-795,0,1725867453,12711.983102969993,108.4670071799992,54380.2566612 2024-09-09,07:37:35.000,253,11044906,-795,0,1725867454,12711.969630350002,108.45995804999984,54380.27762256 2024-09-09,07:37:36.000,253,11044917,-795,0,1725867455,12712.030257140003,108.48110543999792,54380.42435208 2024-09-09,07:37:37.000,253,11044912,-795,0,1725867456,12711.976366659997,108.50225283000327,54380.62697856001 2024-09-09,07:37:38.000,253,11044904,-795,0,1725867457,12711.962894039993,108.4670071799992,54380.536146000006 2024-09-09,07:37:39.000,253,11044897,-795,0,1725867458,12711.996575589998,108.50930196000263,54380.5012104 2024-09-09,07:37:40.000,253,11044854,-795,0,1725867459,12711.949421420002,108.53044935000071,54380.27762256 2024-09-09,07:37:41.000,253,11044905,-795,0,1725867460,12711.942685109992,108.50930196000263,54380.24268696001 2024-09-09,07:37:42.000,253,11044892,-795,0,1725867461,12711.949421420002,108.55864586999814,54380.01909912 2024-09-09,07:37:43.000,253,11044882,-795,0,1725867462,12711.929212490002,108.54454760999943,54379.914292320005 2024-09-09,07:37:44.000,253,11044930,-795,0,1725867463,12711.909003560002,108.57274413000414,54379.963202160005 2024-09-09,07:37:45.000,253,11044885,-795,0,1725867464,12711.976366659997,108.60798978000093,54380.347493760004 2024-09-09,07:37:46.000,253,11044898,-795,0,1725867465,12711.935948799997,108.62913716999901,54380.37544224 2024-09-09,07:37:47.000,253,11044918,-795,0,1725867466,12711.956157729997,108.5797932600035,54380.45230056 2024-09-09,07:37:48.000,253,11044930,-795,0,1725867467,12711.922476179992,108.60094065000158,54380.55710736001 2024-09-09,07:37:49.000,253,11044886,-795,0,1725867468,12711.841640459992,108.63618629999837,54380.24268696001 2024-09-09,07:37:50.000,253,11044842,-795,0,1725867469,12711.929212490002,108.65733369000372,54380.466274800005 2024-09-09,07:37:51.000,253,11044898,-795,0,1725867470,12711.969630350002,108.64323542999773,54380.37544224 2024-09-09,07:37:52.000,253,11044930,-795,0,1725867471,12711.962894039993,108.65733369000372,54380.09595744 2024-09-09,07:37:53.000,253,11044890,-795,0,1725867472,12712.010048210002,108.65733369000372,54380.0470476 2024-09-09,07:37:54.000,253,11044914,-795,0,1725867473,12711.962894039993,108.66438282000308,54380.081983200005 2024-09-09,07:37:55.000,253,11044885,-795,0,1725867474,12712.063938689993,108.68553021000116,54380.15185440001 2024-09-09,07:37:56.000,253,11044914,-795,0,1725867475,12712.057202379998,108.74897238000267,54380.52217176 2024-09-09,07:37:57.000,253,11044923,-795,0,1725867476,12712.070675000003,108.73487412000395,54380.56409448 2024-09-09,07:37:58.000,253,11044933,-795,0,1725867477,12712.036993449998,108.72077585999796,54380.60601720001 2024-09-09,07:37:59.000,253,11044916,-795,0,1725867478,12711.976366659997,108.76307064000139,54380.5012104 2024-09-09,07:38:00.000,253,11044899,-795,0,1725867479,12712.016784519998,108.74897238000267,54380.60601720001 2024-09-09,07:38:01.000,253,11044932,-795,0,1725867480,12712.097620239998,108.75602151000203,54380.73877248 2024-09-09,07:38:02.000,253,11044871,-795,0,1725867481,12712.111092859988,108.76307064000139,54380.55710736001 2024-09-09,07:38:03.000,253,11044924,-795,0,1725867482,12712.138038099998,108.78421802999947,54380.28460968 2024-09-09,07:38:04.000,253,11044927,-795,0,1725867483,12712.043729759993,108.79831628999818,54380.19377712001 2024-09-09,07:38:05.000,253,11044916,-795,0,1725867484,12712.104356549993,108.81241455000418,54380.20775136 2024-09-09,07:38:06.000,253,11044983,-795,0,1725867485,12712.077411309998,108.85470933000033,54380.22871272 2024-09-09,07:38:07.000,253,11044897,-795,0,1725867486,12712.057202379998,108.81241455000418,54380.66890128 2024-09-09,07:38:08.000,253,11044926,-795,0,1725867487,12712.050466070003,108.86880758999905,54380.73877248 2024-09-09,07:38:09.000,253,11044896,-795,0,1725867488,12712.104356549993,108.87585671999841,54380.74575960001 2024-09-09,07:38:10.000,253,11044915,-795,0,1725867489,12712.063938689993,108.85470933000033,54380.75973384 2024-09-09,07:38:11.000,253,11044874,-795,0,1725867490,12712.124565479993,108.86880758999905,54380.81563080001 2024-09-09,07:38:12.000,253,11044898,-795,0,1725867491,12712.138038099998,108.93929888999992,54380.55710736001 2024-09-09,07:38:13.000,253,11044903,-795,0,1725867492,12712.178455959998,108.93224976000056,54380.59903008 2024-09-09,07:38:14.000,253,11044900,-795,0,1725867493,12712.097620239998,108.8899549800044,54380.2566612 2024-09-09,07:38:15.000,253,11044914,-795,0,1725867494,12712.084147619993,108.91815150000184,54380.20775136 2024-09-09,07:38:16.000,253,11044936,-795,0,1725867495,12712.117829169998,108.9252006300012,54380.347493760004 2024-09-09,07:38:17.000,253,11044910,-795,0,1725867496,12712.097620239998,108.9252006300012,54380.515184640004 2024-09-09,07:38:18.000,253,11044903,-795,0,1725867497,12712.090883929988,108.93929888999992,54380.585055840005 2024-09-09,07:38:19.000,253,11044854,-795,0,1725867498,12712.090883929988,108.96749541000463,54380.86454064001 2024-09-09,07:38:20.000,253,11044893,-795,0,1725867499,12712.090883929988,108.98159367000335,54380.84357928001 2024-09-09,07:38:21.000,253,11044890,-795,0,1725867500,12712.030257140003,108.96749541000463,54380.94139896001 2024-09-09,07:38:22.000,253,11044931,-715,0,1725867501,12712.104356549993,108.99569193000207,54380.64793992001 2024-09-09,07:38:23.000,253,11044900,-795,0,1725867502,12712.084147619993,108.98864280000271,54380.585055840005 2024-09-09,07:38:24.000,253,11044945,-795,0,1725867503,12712.084147619993,109.03093757999886,54380.633965680005 2024-09-09,07:38:25.000,253,11044902,-795,0,1725867504,12712.138038099998,109.03093757999886,54380.78768232 2024-09-09,07:38:26.000,253,11044889,-795,0,1725867505,12712.131301789988,108.99569193000207,54380.49422328 2024-09-09,07:38:27.000,253,11044903,-795,0,1725867506,12712.077411309998,109.0238884499995,54380.585055840005 2024-09-09,07:38:28.000,253,11044882,-795,0,1725867507,12711.962894039993,109.01683932000014,54380.36146800001 2024-09-09,07:38:29.000,253,11044906,-795,0,1725867508,12711.983102969993,109.00274106000143,54380.3964036 2024-09-09,07:38:30.000,253,11044902,-795,0,1725867509,12712.023520829993,109.08733062000101,54380.466274800005 2024-09-09,07:38:31.000,253,11044851,-795,0,1725867510,12712.023520829993,109.05208497000422,54380.83659216 2024-09-09,07:38:32.000,253,11044864,-795,0,1725867511,12712.023520829993,109.15782192000188,54380.68986264 2024-09-09,07:38:33.000,253,11044945,-715,0,1725867512,12711.989839280002,109.10847800999909,54380.633965680005 2024-09-09,07:38:34.000,253,11044933,-795,0,1725867513,12712.010048210002,109.08028149000165,54380.66191416 2024-09-09,07:38:35.000,253,11044828,-795,0,1725867514,12712.036993449998,109.10847800999909,54380.710824 2024-09-09,07:38:36.000,253,11044905,-795,0,1725867515,12712.016784519998,109.11552713999845,54380.60601720001 2024-09-09,07:38:37.000,253,11044951,-795,0,1725867516,12712.003311899993,109.1366745300038,54380.72479824001 2024-09-09,07:38:38.000,253,11044940,-795,0,1725867517,12711.956157729997,109.16487105000124,54380.60601720001 2024-09-09,07:38:39.000,253,11044940,-795,0,1725867518,12711.935948799997,109.11552713999845,54380.49422328 2024-09-09,07:38:40.000,253,11044914,-795,0,1725867519,12711.956157729997,109.14372366000316,54380.52217176 2024-09-09,07:38:41.000,253,11044890,-795,0,1725867520,12712.003311899993,109.1366745300038,54380.633965680005 2024-09-09,07:38:42.000,253,11044922,-795,0,1725867521,12711.942685109992,109.18601843999932,54380.35448088 2024-09-09,07:38:43.000,253,11044931,-795,0,1725867522,12711.996575589998,109.21421496000403,54380.60601720001 2024-09-09,07:38:44.000,253,11044883,-795,0,1725867523,12711.875322009997,109.2706079999989,54380.5710816 2024-09-09,07:38:45.000,253,11044902,-795,0,1725867524,12711.902267249992,109.29175539000425,54380.65492704001 2024-09-09,07:38:46.000,253,11044872,-795,0,1725867525,12711.902267249992,109.26355886999954,54380.66191416 2024-09-09,07:38:47.000,253,11044930,-795,0,1725867526,12711.969630350002,109.25650974000018,54380.871527760006 2024-09-09,07:38:48.000,253,11044898,-795,0,1725867527,12711.949421420002,109.29880452000361,54381.01127016001 2024-09-09,07:38:49.000,253,11044901,-795,0,1725867528,12711.935948799997,109.2706079999989,54380.885502 2024-09-09,07:38:50.000,253,11044938,-795,0,1725867529,12711.895530939997,109.22831322000275,54380.66191416 2024-09-09,07:38:51.000,253,11044898,-795,0,1725867530,12711.875322009997,109.29175539000425,54380.56409448 2024-09-09,07:38:52.000,253,11044881,-795,0,1725867531,12711.868585700002,109.31995191000169,54380.49422328 2024-09-09,07:38:53.000,253,11044899,-795,0,1725867532,12711.875322009997,109.29175539000425,54380.41037784001 2024-09-09,07:38:54.000,253,11044861,-795,0,1725867533,12711.882058319992,109.37634495000384,54380.47326192 2024-09-09,07:38:55.000,253,11044907,-795,0,1725867534,12711.828167840002,109.33405017000041,54380.67588840001 2024-09-09,07:38:56.000,253,11044923,-795,0,1725867535,12711.801222599992,109.35519755999849,54380.61300432 2024-09-09,07:38:57.000,253,11044928,-795,0,1725867536,12711.935948799997,109.36224668999785,54380.84357928001 2024-09-09,07:38:58.000,253,11044914,-795,0,1725867537,12711.895530939997,109.39044321000256,54381.04620576 2024-09-09,07:38:59.000,253,11044915,-795,0,1725867538,12711.855113079997,109.36224668999785,54381.03223152001 2024-09-09,07:39:00.000,253,11044888,-795,0,1725867539,12711.882058319992,109.43273798999871,54381.0252444 2024-09-09,07:39:01.000,253,11044869,-795,0,1725867540,12711.841640459992,109.42568885999935,54381.00428304 2024-09-09,07:39:02.000,253,11044906,-795,0,1725867541,12711.875322009997,109.43978711999807,54380.633965680005 2024-09-09,07:39:03.000,253,11044900,-795,0,1725867542,12711.929212490002,109.4820819000015,54380.57806872001 2024-09-09,07:39:04.000,253,11044883,-795,0,1725867543,12711.895530939997,109.5173275499983,54380.57806872001 2024-09-09,07:39:05.000,253,11044952,-795,0,1725867544,12711.861849389992,109.47503277000214,54380.59903008 2024-09-09,07:39:06.000,253,11044938,-795,0,1725867545,12711.861849389992,109.50322928999958,54380.536146000006 2024-09-09,07:39:07.000,253,11044938,-795,0,1725867546,12711.915739869997,109.54552407000301,54380.94139896001 2024-09-09,07:39:08.000,253,11044889,-795,0,1725867547,12711.801222599992,109.58781884999917,54380.9553732 2024-09-09,07:39:09.000,253,11044919,-795,0,1725867548,12711.814695219997,109.55962233000173,54381.05319288 2024-09-09,07:39:10.000,253,11044910,-795,0,1725867549,12711.848376770002,109.58781884999917,54381.03223152001 2024-09-09,07:39:11.000,253,11044933,-795,0,1725867550,12711.909003560002,109.55962233000173,54381.15101256001 2024-09-09,07:39:12.000,253,11044938,-795,0,1725867551,12711.888794630002,109.61601537000388,54381.12306408 2024-09-09,07:39:13.000,253,11044948,-795,0,1725867552,12711.909003560002,109.6301136300026,54380.96236032001 2024-09-09,07:39:14.000,253,11044890,-795,0,1725867553,12711.895530939997,109.64421189000132,54380.86454064001 2024-09-09,07:39:15.000,253,11044808,-795,0,1725867554,12711.909003560002,109.63716276000196,54380.79466944001 2024-09-09,07:39:16.000,253,11044882,-795,0,1725867555,12711.861849389992,109.65831015000003,54380.66890128 2024-09-09,07:39:17.000,253,11044894,-795,0,1725867556,12711.909003560002,109.65126102000067,54380.73178536 2024-09-09,07:39:18.000,253,11044940,-795,0,1725867557,12711.848376770002,109.6935558000041,54380.92742472 2024-09-09,07:39:19.000,253,11044925,-795,0,1725867558,12711.814695219997,109.6935558000041,54380.850566400004 2024-09-09,07:39:20.000,253,11044896,-795,0,1725867559,12711.787749980002,109.73585058000026,54381.10908984001 2024-09-09,07:39:21.000,253,11044939,-795,0,1725867560,12711.909003560002,109.71470319000218,54381.26280648 2024-09-09,07:39:22.000,253,11044933,-795,0,1725867561,12711.828167840002,109.74994883999898,54381.17896104001 2024-09-09,07:39:23.000,253,11044928,-795,0,1725867562,12711.888794630002,109.7640470999977,54381.07415424 2024-09-09,07:39:24.000,253,11044903,-795,0,1725867563,12711.767541050001,109.79929275000177,54380.93441184 2024-09-09,07:39:25.000,253,11044899,-795,0,1725867564,12711.781013669992,109.77109623000433,54380.94139896001 2024-09-09,07:39:26.000,253,11044915,-795,0,1725867565,12711.767541050001,109.80634188000113,54381.0252444 2024-09-09,07:39:27.000,253,11044920,-795,0,1725867566,12711.841640459992,109.77814536000369,54380.850566400004 2024-09-09,07:39:28.000,253,11044914,-795,0,1725867567,12711.747332120001,109.79224362000241,54380.97633456 2024-09-09,07:39:29.000,253,11044904,-795,0,1725867568,12711.801222599992,109.79929275000177,54380.89947624 2024-09-09,07:39:30.000,253,11044876,-795,0,1725867569,12711.713650569996,109.84158752999792,54380.85755352 2024-09-09,07:39:31.000,253,11044887,-795,0,1725867570,12711.801222599992,109.81339101000049,54381.018257280004 2024-09-09,07:39:32.000,253,11044912,-795,0,1725867571,12711.787749980002,109.84158752999792,54381.08114136001 2024-09-09,07:39:33.000,253,11044923,-795,0,1725867572,12711.801222599992,109.84863666000456,54381.088128480005 2024-09-09,07:39:34.000,253,11044934,-795,0,1725867573,12711.747332120001,109.876833180002,54380.96236032001 2024-09-09,07:39:35.000,253,11044907,-795,0,1725867574,12711.767541050001,109.89093144000071,54380.9553732 2024-09-09,07:39:36.000,253,11044929,-795,0,1725867575,12711.787749980002,109.89798057000007,54381.15101256001 2024-09-09,07:39:37.000,253,11044883,-795,0,1725867576,12711.801222599992,109.90502969999943,54381.088128480005 2024-09-09,07:39:38.000,253,11044896,-795,0,1725867577,12711.747332120001,109.89798057000007,54381.3396648 2024-09-09,07:39:39.000,253,11044935,-795,0,1725867578,12711.781013669992,109.90502969999943,54381.28376784 2024-09-09,07:39:40.000,253,11044929,-795,0,1725867579,12711.774277359997,109.86273492000328,54381.13005120001 2024-09-09,07:39:41.000,253,11044922,-795,0,1725867580,12711.794486289997,109.83453839999856,54381.07415424 2024-09-09,07:39:42.000,253,11044897,-795,0,1725867581,12711.787749980002,109.85568579000392,54381.088128480005 2024-09-09,07:39:43.000,253,11044924,-795,0,1725867582,12711.754068429997,109.86978405000264,54380.76672096 2024-09-09,07:39:44.000,253,11044931,-795,0,1725867583,12711.767541050001,109.92617709000478,54380.77370808001 2024-09-09,07:39:45.000,253,11044950,-795,0,1725867584,12711.807958910002,109.92617709000478,54381.039218640006 2024-09-09,07:39:46.000,253,11044975,-795,0,1725867585,12711.794486289997,109.93322622000414,54381.21389664 2024-09-09,07:39:47.000,253,11044882,-795,0,1725867586,12711.781013669992,109.9402753500035,54381.17896104001 2024-09-09,07:39:48.000,253,11044873,-795,0,1725867587,12711.754068429997,109.93322622000414,54381.28376784 2024-09-09,07:39:49.000,253,11044904,-795,0,1725867588,12711.700177949991,109.93322622000414,54381.22787088001 2024-09-09,07:39:50.000,253,11044893,-795,0,1725867589,12711.693441639996,109.96847187000094,54381.26280648 2024-09-09,07:39:51.000,253,11044925,-795,0,1725867590,12711.706914260001,109.96847187000094,54381.374600400006 2024-09-09,07:39:52.000,253,11044901,-795,0,1725867591,12711.740595809992,109.9402753500035,54381.43748448 2024-09-09,07:39:53.000,253,11044906,-795,0,1725867592,12711.720386879992,109.96847187000094,54380.85755352 2024-09-09,07:39:54.000,253,11044929,-795,0,1725867593,12711.706914260001,109.99666838999838,54380.84357928001 2024-09-09,07:39:55.000,253,11044939,-795,0,1725867594,12711.754068429997,109.99666838999838,54380.92742472 2024-09-09,07:39:56.000,253,11044907,-795,0,1725867595,12711.727123190001,110.01781578000373,54380.920437600005 2024-09-09,07:39:57.000,253,11044914,-795,0,1725867596,12711.706914260001,110.03191404000245,54380.81563080001 2024-09-09,07:39:58.000,253,11044879,-795,0,1725867597,12711.679969019991,110.06011055999988,54381.34665192001 2024-09-09,07:39:59.000,253,11044929,-795,0,1725867598,12711.686705330001,110.05306143000053,54381.29774208001 2024-09-09,07:40:00.000,253,11044935,-795,0,1725867599,12711.700177949991,110.06715968999924,54381.39556176001 2024-09-09,07:40:01.000,253,11044960,-795,0,1725867600,12711.747332120001,110.03896317000181,54381.45844584 2024-09-09,07:40:02.000,253,11044923,-795,0,1725867601,12711.713650569996,110.06011055999988,54381.51434280001 2024-09-09,07:40:03.000,253,11044913,-795,0,1725867602,12711.639551159991,110.09535621000396,54381.137038320005 2024-09-09,07:40:04.000,253,11044904,-795,0,1725867603,12711.646287470001,110.08125794999796,54381.1649868 2024-09-09,07:40:05.000,253,11044896,-795,0,1725867604,12711.653023779996,110.12355273000139,54381.137038320005 2024-09-09,07:40:06.000,253,11044892,-795,0,1725867605,12711.659760089991,110.10240534000332,54380.99030880001 2024-09-09,07:40:07.000,253,11044917,-795,0,1725867606,12711.639551159991,110.14470011999947,54380.84357928001 2024-09-09,07:40:08.000,253,11044925,-795,0,1725867607,12711.673232709996,110.10945447000267,54381.22787088001 2024-09-09,07:40:09.000,253,11044964,-795,0,1725867608,12711.62607854,110.12355273000139,54381.13005120001 2024-09-09,07:40:10.000,253,11044912,-795,0,1725867609,12711.632814849996,110.13765099000011,54381.15799968001 2024-09-09,07:40:11.000,253,11044870,-795,0,1725867610,12711.686705330001,110.13765099000011,54381.255819360005 2024-09-09,07:40:12.000,253,11044913,-795,0,1725867611,12711.659760089991,110.19404403000226,54381.45145872 2024-09-09,07:40:13.000,253,11044923,-795,0,1725867612,12711.653023779996,110.20814229000098,54381.24883224001 2024-09-09,07:40:14.000,253,11044976,-795,0,1725867613,12711.619342229991,110.21519142000034,54381.1649868 2024-09-09,07:40:15.000,253,11044926,-795,0,1725867614,12711.592396989996,110.23633880999841,54381.1649868 2024-09-09,07:40:16.000,253,11044922,-795,0,1725867615,12711.62607854,110.22928967999906,54381.32569056001 2024-09-09,07:40:17.000,253,11044936,-795,0,1725867616,12711.659760089991,110.23633880999841,54381.31870344001 2024-09-09,07:40:18.000,253,11044938,-795,0,1725867617,12711.56545175,110.20109316000162,54381.472420080005 2024-09-09,07:40:19.000,253,11044888,-795,0,1725867618,12711.592396989996,110.2222405499997,54381.36761328001 2024-09-09,07:40:20.000,253,11044937,-795,0,1725867619,12711.56545175,110.20109316000162,54381.17896104001 2024-09-09,07:40:21.000,253,11044925,-795,0,1725867620,12711.619342229991,110.1869949000029,54381.21389664 2024-09-09,07:40:22.000,253,11044941,-795,0,1725867621,12711.599133299991,110.20814229000098,54381.206909520006 2024-09-09,07:40:23.000,253,11044884,-755,0,1725867622,12711.551979129996,110.27158446000249,54380.91345048001 2024-09-09,07:40:24.000,253,11044921,-795,0,1725867623,12711.491352339996,110.25043707000441,54380.86454064001 2024-09-09,07:40:25.000,253,11044920,-795,0,1725867624,12711.51829757999,110.29978097999992,54381.185948160004 2024-09-09,07:40:26.000,253,11044918,-795,0,1725867625,12711.54524282,110.29978097999992,54381.32569056001 2024-09-09,07:40:27.000,253,11044884,-795,0,1725867626,12711.50482496,110.29978097999992,54381.24184512 2024-09-09,07:40:28.000,253,11044886,-795,0,1725867627,12711.471143409995,110.320928369998,54381.24883224001 2024-09-09,07:40:29.000,253,11044937,-795,0,1725867628,12711.450934479995,110.32797750000464,54381.353639040004 2024-09-09,07:40:30.000,253,11044905,-795,0,1725867629,12711.430725549995,110.30683010999928,54381.38857464 2024-09-09,07:40:31.000,253,11044902,-795,0,1725867630,12711.36336245,110.35617402000207,54381.38857464 2024-09-09,07:40:32.000,253,11044931,-795,0,1725867631,12711.410516619995,110.335026630004,54381.472420080005 2024-09-09,07:40:33.000,253,11044953,-795,0,1725867632,12711.37683506999,110.34207576000335,54381.03223152001 2024-09-09,07:40:34.000,253,11044925,-795,0,1725867633,12711.37683506999,110.37027228000079,54380.87851488 2024-09-09,07:40:35.000,253,11044916,-795,0,1725867634,12711.370098759995,110.36322315000143,54380.89947624 2024-09-09,07:40:36.000,253,11044885,-795,0,1725867635,12711.38357138,110.38437053999951,54381.0252444 2024-09-09,07:40:37.000,253,11044910,-795,0,1725867636,12711.390307689995,110.37732141000015,54381.03223152001 2024-09-09,07:40:38.000,253,11044902,-795,0,1725867637,12711.37683506999,110.37732141000015,54381.10908984001 2024-09-09,07:40:39.000,253,11044908,-795,0,1725867638,12711.32294459,110.38437053999951,54381.43748448 2024-09-09,07:40:40.000,253,11044903,-795,0,1725867639,12711.31620827999,110.41961619000358,54381.45145872 2024-09-09,07:40:41.000,253,11044969,-795,0,1725867640,12711.39704399999,110.4337144500023,54381.62613672 2024-09-09,07:40:42.000,253,11044977,-795,0,1725867641,12711.430725549995,110.41961619000358,54381.68203368001 2024-09-09,07:40:43.000,253,11044838,-795,0,1725867642,12711.430725549995,110.46191096999974,54381.52831704 2024-09-09,07:40:44.000,253,11044928,-795,0,1725867643,12711.370098759995,110.45486184000038,54381.34665192001 2024-09-09,07:40:45.000,253,11044922,-795,0,1725867644,12711.35662613999,110.44076358000166,54381.34665192001 2024-09-09,07:40:46.000,253,11044922,-795,0,1725867645,12711.39704399999,110.44781271000102,54381.409536 2024-09-09,07:40:47.000,253,11044919,-795,0,1725867646,12711.30273566,110.4337144500023,54380.98332168001 2024-09-09,07:40:48.000,253,11044965,-795,0,1725867647,12711.329680899995,110.46191096999974,54381.15799968001 2024-09-09,07:40:49.000,253,11044920,-795,0,1725867648,12711.309471969995,110.39846879999823,54381.36761328001 2024-09-09,07:40:50.000,253,11044885,-795,0,1725867649,12711.309471969995,110.37732141000015,54381.31870344001 2024-09-09,07:40:51.000,253,11044893,-795,0,1725867650,12711.32294459,110.37027228000079,54381.39556176001 2024-09-09,07:40:52.000,253,11044889,-795,0,1725867651,12711.31620827999,110.38437053999951,54381.5492784 2024-09-09,07:40:53.000,253,11044953,-795,0,1725867652,12711.309471969995,110.41256706000422,54381.5492784 2024-09-09,07:40:54.000,253,11044906,-795,0,1725867653,12711.23537255999,110.41961619000358,54381.31171632 2024-09-09,07:40:55.000,253,11044969,-795,0,1725867654,12711.17474576999,110.40551793000486,54381.11607696 2024-09-09,07:40:56.000,253,11044945,-795,0,1725867655,12711.24210887,110.4689600999991,54381.353639040004 2024-09-09,07:40:57.000,253,11044924,-795,0,1725867656,12711.31620827999,110.42666532000294,54381.49338144001 2024-09-09,07:40:58.000,253,11044941,-795,0,1725867657,12711.23537255999,110.45486184000038,54381.45844584 2024-09-09,07:40:59.000,253,11044887,-795,0,1725867658,12711.22189994,110.4337144500023,54381.68203368001 2024-09-09,07:41:00.000,253,11044928,-795,0,1725867659,12711.23537255999,110.40551793000486,54381.38857464 2024-09-09,07:41:01.000,253,11044931,-795,0,1725867660,12711.24210887,110.38437053999951,54381.38857464 2024-09-09,07:41:02.000,253,11044904,-795,0,1725867661,12711.20169101,110.41961619000358,54381.29774208001 2024-09-09,07:41:03.000,253,11044935,-795,0,1725867662,12711.17474576999,110.41961619000358,54381.137038320005 2024-09-09,07:41:04.000,253,11044949,-795,0,1725867663,12711.15453683999,110.44076358000166,54381.00428304 2024-09-09,07:41:05.000,253,11044918,-795,0,1725867664,12711.21516362999,110.46191096999974,54381.423510240005 2024-09-09,07:41:06.000,253,11044947,-795,0,1725867665,12711.188218389994,110.44781271000102,54381.43049736 2024-09-09,07:41:07.000,253,11044887,-795,0,1725867666,12711.168009459994,110.41961619000358,54381.41652312001 2024-09-09,07:41:08.000,253,11044936,-795,0,1725867667,12711.066964809994,110.45486184000038,54381.29774208001 2024-09-09,07:41:09.000,253,11044900,-795,0,1725867668,12711.093910049989,110.41961619000358,54381.53530416001 2024-09-09,07:41:10.000,253,11044931,-795,0,1725867669,12711.087173739994,110.4337144500023,54381.50735568 2024-09-09,07:41:11.000,253,11044916,-795,0,1725867670,12711.141064219999,110.44076358000166,54381.689020800004 2024-09-09,07:41:12.000,253,11044908,-795,0,1725867671,12711.11411897999,110.44781271000102,54381.63312384001 2024-09-09,07:41:13.000,253,11044918,-795,0,1725867672,12711.107382669994,110.42666532000294,54381.51434280001 2024-09-09,07:41:14.000,253,11044925,-795,0,1725867673,12711.093910049989,110.4689600999991,54381.13005120001 2024-09-09,07:41:15.000,253,11044865,-795,0,1725867674,12711.13432790999,110.44076358000166,54381.19992240001 2024-09-09,07:41:16.000,253,11044910,-795,0,1725867675,12711.087173739994,110.47600922999845,54381.1649868 2024-09-09,07:41:17.000,253,11044897,-795,0,1725867676,12711.087173739994,110.4337144500023,54381.14402544 2024-09-09,07:41:18.000,253,11044955,-795,0,1725867677,12711.033283259989,110.48305835999781,54381.11607696 2024-09-09,07:41:19.000,253,11044950,-795,0,1725867678,12711.040019569999,110.47600922999845,54381.58421400001 2024-09-09,07:41:20.000,253,11044913,-795,0,1725867679,12711.053492189989,110.50420575000317,54381.60517536 2024-09-09,07:41:21.000,253,11044952,-795,0,1725867680,12711.080437429999,110.4971566200038,54381.66107232001 2024-09-09,07:41:22.000,253,11044939,-795,0,1725867681,12711.093910049989,110.4689600999991,54381.77286624 2024-09-09,07:41:23.000,253,11044906,-795,0,1725867682,12711.100646359999,110.4971566200038,54381.73793064 2024-09-09,07:41:24.000,253,11044917,-795,0,1725867683,12711.066964809994,110.56764792000467,54381.36062616 2024-09-09,07:41:25.000,253,11044922,-795,0,1725867684,12711.013074329989,110.50420575000317,54381.41652312001 2024-09-09,07:41:26.000,253,11044928,-795,0,1725867685,12710.986129089993,110.5324022700006,54381.45145872 2024-09-09,07:41:27.000,253,11044935,-795,0,1725867686,12711.033283259989,110.51125488000253,54381.44447160001 2024-09-09,07:41:28.000,253,11044904,-795,0,1725867687,12711.006338019994,110.48305835999781,54381.29774208001 2024-09-09,07:41:29.000,253,11044924,-795,0,1725867688,12710.972656469989,110.45486184000038,54381.423510240005 2024-09-09,07:41:30.000,253,11044959,-795,0,1725867689,12710.979392779998,110.47600922999845,54381.423510240005 2024-09-09,07:41:31.000,253,11044932,-795,0,1725867690,12711.026546949994,110.4689600999991,54381.51434280001 2024-09-09,07:41:32.000,253,11044937,-595,0,1725867691,12710.952447539988,110.4689600999991,54381.29075496 2024-09-09,07:41:33.000,253,11044931,-795,0,1725867692,12710.992865399989,110.51830401000188,54381.758892000005 2024-09-09,07:41:34.000,253,11044912,-795,0,1725867693,12710.952447539988,110.57469705000403,54381.43049736 2024-09-09,07:41:35.000,253,11044918,-795,0,1725867694,12710.959183849998,110.56059878999804,54381.472420080005 2024-09-09,07:41:36.000,253,11044927,-795,0,1725867695,12710.999601709998,110.54650052999932,54381.60517536 2024-09-09,07:41:37.000,253,11044932,-795,0,1725867696,12711.019810639998,110.55354965999868,54381.68203368001 2024-09-09,07:41:38.000,253,11044944,-795,0,1725867697,12710.932238609988,110.58879531000275,54381.542291280006 2024-09-09,07:41:39.000,253,11044951,-795,0,1725867698,12710.972656469989,110.54650052999932,54381.709982160006 2024-09-09,07:41:40.000,253,11044866,-795,0,1725867699,12710.972656469989,110.54650052999932,54381.73094352001 2024-09-09,07:41:41.000,253,11044912,-795,0,1725867700,12710.965920159993,110.52535314000124,54381.49338144001 2024-09-09,07:41:42.000,253,11044925,-795,0,1725867701,12710.952447539988,110.53945139999996,54381.49338144001 2024-09-09,07:41:43.000,253,11044912,-795,0,1725867702,12710.932238609988,110.5324022700006,54381.45145872 2024-09-09,07:41:44.000,253,11044934,-795,0,1725867703,12710.932238609988,110.58879531000275,54381.234858 2024-09-09,07:41:45.000,253,11044901,-795,0,1725867704,12710.972656469989,110.57469705000403,54381.36062616 2024-09-09,07:41:46.000,253,11044971,-795,0,1725867705,12710.972656469989,110.59584444000211,54381.66107232001 2024-09-09,07:41:47.000,253,11044948,-795,0,1725867706,12710.965920159993,110.60289357000147,54381.689020800004 2024-09-09,07:41:48.000,253,11044889,-795,0,1725867707,12710.844666579993,110.60994270000083,54381.50036856 2024-09-09,07:41:49.000,253,11044923,-795,0,1725867708,12710.898557059998,110.59584444000211,54381.65408520001 2024-09-09,07:41:50.000,253,11044901,-795,0,1725867709,12710.885084439993,110.62404095999955,54381.77985336001 2024-09-09,07:41:51.000,253,11044911,-795,0,1725867710,12710.918765989998,110.60289357000147,54381.82177608001 2024-09-09,07:41:52.000,253,11044929,-795,0,1725867711,12710.878348129998,110.61699183000019,54381.84972456001 2024-09-09,07:41:53.000,253,11044932,-795,0,1725867712,12710.905293369993,110.61699183000019,54381.82876320001 2024-09-09,07:41:54.000,253,11044898,-795,0,1725867713,12710.844666579993,110.61699183000019,54381.2697936 2024-09-09,07:41:55.000,253,11044881,-795,0,1725867714,12710.932238609988,110.60994270000083,54381.39556176001 2024-09-09,07:41:56.000,253,11044863,-795,0,1725867715,12710.885084439993,110.6310900899989,54381.353639040004 2024-09-09,07:41:57.000,253,11044883,-795,0,1725867716,12710.905293369993,110.61699183000019,54381.32569056001 2024-09-09,07:41:58.000,253,11044916,-795,0,1725867717,12710.858139199998,110.6310900899989,54381.29774208001 2024-09-09,07:41:59.000,253,11044941,-795,0,1725867718,12710.804248719993,110.65928661000362,54381.63312384001 2024-09-09,07:42:00.000,253,11044930,-795,0,1725867719,12710.824457649993,110.63813921999827,54381.75190488001 2024-09-09,07:42:01.000,253,11044876,-795,0,1725867720,12710.885084439993,110.68748313000106,54381.93357 2024-09-09,07:42:02.000,253,11044932,-795,0,1725867721,12710.837930269998,110.66633574000298,54381.91959576001 2024-09-09,07:42:03.000,253,11044913,-795,0,1725867722,12710.858139199998,110.65928661000362,54381.93357 2024-09-09,07:42:04.000,253,11044904,-795,0,1725867723,12710.743621929993,110.68748313000106,54381.63312384001 2024-09-09,07:42:05.000,253,11044935,-795,0,1725867724,12710.831193960003,110.70863051999913,54381.62613672 2024-09-09,07:42:06.000,253,11044946,-795,0,1725867725,12710.817721339998,110.70863051999913,54381.65408520001 2024-09-09,07:42:07.000,253,11044928,-795,0,1725867726,12710.837930269998,110.70863051999913,54381.36062616 2024-09-09,07:42:08.000,253,11044925,-795,0,1725867727,12710.784039789993,110.67338487000234,54381.43049736 2024-09-09,07:42:09.000,253,11044951,-795,0,1725867728,12710.844666579993,110.69453226000041,54381.43748448 2024-09-09,07:42:10.000,253,11044929,-795,0,1725867729,12710.777303479997,110.6804340000017,54381.69600792 2024-09-09,07:42:11.000,253,11044865,-795,0,1725867730,12710.784039789993,110.6804340000017,54381.57722688 2024-09-09,07:42:12.000,253,11044903,-795,0,1725867731,12710.784039789993,110.70863051999913,54381.93357 2024-09-09,07:42:13.000,253,11044877,-795,0,1725867732,12710.804248719993,110.69453226000041,54381.91260864 2024-09-09,07:42:14.000,253,11044951,-795,0,1725867733,12710.804248719993,110.72977791000449,54381.75190488001 2024-09-09,07:42:15.000,253,11044910,-795,0,1725867734,12710.743621929993,110.80731834000471,54381.53530416001 2024-09-09,07:42:16.000,253,11044933,-795,0,1725867735,12710.770567170002,110.73682704000385,54381.60517536 2024-09-09,07:42:17.000,253,11044943,-795,0,1725867736,12710.797512409998,110.77207269000064,54381.709982160006 2024-09-09,07:42:18.000,253,11044888,-795,0,1725867737,12710.777303479997,110.77207269000064,54381.60517536 2024-09-09,07:42:19.000,253,11044951,-795,0,1725867738,12710.770567170002,110.76502356000128,54381.689020800004 2024-09-09,07:42:20.000,253,11044844,-795,0,1725867739,12710.763830859993,110.72977791000449,54381.689020800004 2024-09-09,07:42:21.000,253,11044927,-795,0,1725867740,12710.784039789993,110.72272877999785,54381.689020800004 2024-09-09,07:42:22.000,253,11044966,-795,0,1725867741,12710.757094549997,110.77207269000064,54381.709982160006 2024-09-09,07:42:23.000,253,11044902,-795,0,1725867742,12710.723412999992,110.81436747000407,54381.640110960005 2024-09-09,07:42:24.000,253,11044922,-795,0,1725867743,12710.736885619997,110.80026920999808,54381.50735568 2024-09-09,07:42:25.000,253,11044934,-795,0,1725867744,12710.757094549997,110.83551486000215,54381.78684048 2024-09-09,07:42:26.000,253,11044941,-795,0,1725867745,12710.703204069992,110.84256399000151,54381.77286624 2024-09-09,07:42:27.000,253,11044939,-795,0,1725867746,12710.757094549997,110.84256399000151,54381.81478896 2024-09-09,07:42:28.000,253,11044876,-795,0,1725867747,12710.642577279992,110.84256399000151,54381.6191496 2024-09-09,07:42:29.000,253,11044934,-795,0,1725867748,12710.669522520002,110.84256399000151,54381.66107232001 2024-09-09,07:42:30.000,253,11044923,-795,0,1725867749,12710.635840969997,110.84256399000151,54381.94055712 2024-09-09,07:42:31.000,253,11044934,-795,0,1725867750,12710.649313590002,110.86371137999959,54382.01042832 2024-09-09,07:42:32.000,253,11044912,-795,0,1725867751,12710.649313590002,110.84961312000087,54382.08728664001 2024-09-09,07:42:33.000,253,11044914,-795,0,1725867752,12710.588686800002,110.83551486000215,54381.57722688 2024-09-09,07:42:34.000,253,11044925,-795,0,1725867753,12710.568477870002,110.84256399000151,54381.66805944 2024-09-09,07:42:35.000,253,11044878,-795,0,1725867754,12710.669522520002,110.86371137999959,54381.57722688 2024-09-09,07:42:36.000,253,11044887,-795,0,1725867755,12710.656049899997,110.82846573000279,54381.55626552 2024-09-09,07:42:37.000,253,11044930,-795,0,1725867756,12710.615632039997,110.87076050999895,54381.53530416001 2024-09-09,07:42:38.000,253,11044952,-795,0,1725867757,12710.575214179997,110.8919079000043,54381.80081472001 2024-09-09,07:42:39.000,253,11044915,-795,0,1725867758,12710.521323699992,110.90600616000302,54381.65408520001 2024-09-09,07:42:40.000,253,11044909,-795,0,1725867759,12710.521323699992,110.8919079000043,54381.89863440001 2024-09-09,07:42:41.000,253,11044953,-795,0,1725867760,12710.561741559992,110.88485876999766,54382.08728664001 2024-09-09,07:42:42.000,253,11044921,-795,0,1725867761,12710.514587389996,110.8919079000043,54382.06632528001 2024-09-09,07:42:43.000,253,11044878,-795,0,1725867762,12710.494378459996,110.90600616000302,54382.045363920006 2024-09-09,07:42:44.000,253,11044924,-795,0,1725867763,12710.440487979991,110.89895703000366,54381.8636988 2024-09-09,07:42:45.000,253,11044881,-795,0,1725867764,12710.480905839991,110.88485876999766,54381.63312384001 2024-09-09,07:42:46.000,253,11044929,-795,0,1725867765,12710.467433220001,110.89895703000366,54381.48639432001 2024-09-09,07:42:47.000,253,11044919,-795,0,1725867766,12710.453960599996,110.89895703000366,54381.50036856 2024-09-09,07:42:48.000,253,11044944,-795,0,1725867767,12710.487642150001,110.94830093999917,54381.521329920004 2024-09-09,07:42:49.000,253,11044955,-795,0,1725867768,12710.501114769992,110.91305529000238,54381.50036856 2024-09-09,07:42:50.000,253,11044933,-795,0,1725867769,12710.440487979991,110.92010442000173,54381.67504656 2024-09-09,07:42:51.000,253,11044904,-795,0,1725867770,12710.453960599996,110.9271535500011,54382.03138968 2024-09-09,07:42:52.000,253,11044927,-795,0,1725867771,12710.413542739996,110.94125180999981,54381.96151848 2024-09-09,07:42:53.000,253,11044945,-795,0,1725867772,12710.427015360001,110.94830093999917,54381.94754424001 2024-09-09,07:42:54.000,253,11044905,-795,0,1725867773,12710.359652259991,110.95535006999853,54381.82876320001 2024-09-09,07:42:55.000,253,11044947,-795,0,1725867774,12710.34617964,110.96239919999789,54381.59818824 2024-09-09,07:42:56.000,253,11044887,-795,0,1725867775,12710.379861189991,110.9905957200026,54381.60517536 2024-09-09,07:42:57.000,253,11044938,-795,0,1725867776,12710.447224290001,110.94830093999917,54381.84273744 2024-09-09,07:42:58.000,253,11044911,-795,0,1725867777,12710.427015360001,110.93420268000045,54381.689020800004 2024-09-09,07:42:59.000,253,11044843,-795,0,1725867778,12710.373124879996,110.93420268000045,54381.36761328001 2024-09-09,07:43:00.000,253,11044854,-795,0,1725867779,12710.40680643,110.95535006999853,54381.65408520001 2024-09-09,07:43:01.000,253,11044927,-795,0,1725867780,12710.400070119991,110.96944833000452,54381.69600792 2024-09-09,07:43:02.000,253,11044958,-795,0,1725867781,12710.427015360001,110.94830093999917,54381.640110960005 2024-09-09,07:43:03.000,253,11044959,-795,0,1725867782,12710.36638857,110.94125180999981,54381.57023976 2024-09-09,07:43:04.000,253,11044942,-795,0,1725867783,12710.3865975,111.0258413699994,54381.77985336001 2024-09-09,07:43:05.000,253,11044916,-795,0,1725867784,12710.480905839991,110.99764485000196,54381.84273744 2024-09-09,07:43:06.000,253,11044930,-795,0,1725867785,12710.480905839991,110.99764485000196,54381.77985336001 2024-09-09,07:43:07.000,253,11044889,-795,0,1725867786,12710.494378459996,111.01174311000068,54381.84273744 2024-09-09,07:43:08.000,253,11044873,-795,0,1725867787,12710.373124879996,111.0258413699994,54381.6191496 2024-09-09,07:43:09.000,253,11044908,-795,0,1725867788,12710.36638857,111.00469398000132,54381.66107232001 2024-09-09,07:43:10.000,253,11044922,-795,0,1725867789,12710.36638857,111.04698876000475,54381.709982160006 2024-09-09,07:43:11.000,253,11044942,-795,0,1725867790,12710.420279049991,110.99764485000196,54381.59818824 2024-09-09,07:43:12.000,253,11044916,-795,0,1725867791,12710.440487979991,111.01879224000004,54381.61216248001 2024-09-09,07:43:13.000,253,11044913,-795,0,1725867792,12710.447224290001,110.99764485000196,54381.62613672 2024-09-09,07:43:14.000,253,11044947,-795,0,1725867793,12710.453960599996,111.05403789000411,54381.640110960005 2024-09-09,07:43:15.000,253,11044848,-795,0,1725867794,12710.467433220001,111.07518528000219,54381.36761328001 2024-09-09,07:43:16.000,253,11044902,-795,0,1725867795,12710.514587389996,111.13157832000434,54381.689020800004 2024-09-09,07:43:17.000,253,11044895,-795,0,1725867796,12710.494378459996,111.11748005999834,54381.7239564 2024-09-09,07:43:18.000,253,11044885,-795,0,1725867797,12710.474169529996,111.14567658000306,54381.67504656 2024-09-09,07:43:19.000,253,11044943,-795,0,1725867798,12710.460696909991,111.14567658000306,54381.65408520001 2024-09-09,07:43:20.000,253,11044936,-795,0,1725867799,12710.474169529996,111.16682397000113,54381.66107232001 2024-09-09,07:43:21.000,253,11044937,-795,0,1725867800,12710.534796319997,111.13157832000434,54382.03138968 2024-09-09,07:43:22.000,253,11044920,-795,0,1725867801,12710.575214179997,111.18092222999985,54382.01741544001 2024-09-09,07:43:23.000,253,11044883,-795,0,1725867802,12710.629104660002,111.18092222999985,54381.98247984 2024-09-09,07:43:24.000,253,11044911,-795,0,1725867803,12710.501114769992,111.18797135999921,54381.57722688 2024-09-09,07:43:25.000,253,11044882,-795,0,1725867804,12710.521323699992,111.18797135999921,54381.49338144001 2024-09-09,07:43:26.000,253,11044926,-795,0,1725867805,12710.541532629992,111.237315270002,54381.45145872 2024-09-09,07:43:27.000,253,11044930,-795,0,1725867806,12710.595423109997,111.21616788000392,54381.58421400001 2024-09-09,07:43:28.000,253,11044950,-795,0,1725867807,12710.568477870002,111.26551178999944,54381.50036856 2024-09-09,07:43:29.000,253,11044945,-795,0,1725867808,12710.622368349992,111.27961004999815,54381.88466016 2024-09-09,07:43:30.000,253,11044904,-795,0,1725867809,12710.602159419992,111.29370831000415,54381.84273744 2024-09-09,07:43:31.000,253,11044912,-795,0,1725867810,12710.642577279992,111.2725609199988,54382.16414496001 2024-09-09,07:43:32.000,253,11044914,-795,0,1725867811,12710.649313590002,111.29370831000415,54382.108248 2024-09-09,07:43:33.000,253,11044917,-795,0,1725867812,12710.608895730002,111.29370831000415,54382.143183600005 2024-09-09,07:43:34.000,253,11044902,-795,0,1725867813,12710.602159419992,111.25846266000008,54381.95453136 2024-09-09,07:43:35.000,253,11044942,-795,0,1725867814,12710.608895730002,111.35010134999902,54382.10126088 2024-09-09,07:43:36.000,253,11044924,-795,0,1725867815,12710.608895730002,111.35010134999902,54381.60517536 2024-09-09,07:43:37.000,253,11044935,-795,0,1725867816,12710.669522520002,111.32190483000159,54381.65408520001 2024-09-09,07:43:38.000,253,11044911,-795,0,1725867817,12710.682995139992,111.36419960999774,54381.69600792 2024-09-09,07:43:39.000,253,11044907,-795,0,1725867818,12710.669522520002,111.35715047999838,54381.61216248001 2024-09-09,07:43:40.000,253,11044866,-795,0,1725867819,12710.649313590002,111.41354352000053,54381.61216248001 2024-09-09,07:43:41.000,253,11044908,-795,0,1725867820,12710.629104660002,111.36419960999774,54382.08029952 2024-09-09,07:43:42.000,253,11044902,-795,0,1725867821,12710.635840969997,111.39944526000181,54382.18510632001 2024-09-09,07:43:43.000,253,11044926,-795,0,1725867822,12710.575214179997,111.3853470000031,54382.0733124 2024-09-09,07:43:44.000,253,11044912,-795,0,1725867823,12710.622368349992,111.39239613000245,54382.08029952 2024-09-09,07:43:45.000,253,11044964,-795,0,1725867824,12710.689731450002,111.41354352000053,54382.1781192 2024-09-09,07:43:46.000,253,11044916,-795,0,1725867825,12710.703204069992,111.44174003999797,54382.05235104 2024-09-09,07:43:47.000,253,11044933,-795,0,1725867826,12710.716676689997,111.42059264999989,54382.05235104 2024-09-09,07:43:48.000,253,11044882,-795,0,1725867827,12710.588686800002,111.43469090999861,54381.80081472001 2024-09-09,07:43:49.000,253,11044925,-795,0,1725867828,12710.696467759997,111.43469090999861,54381.71696928 2024-09-09,07:43:50.000,253,11044890,-795,0,1725867829,12710.676258829997,111.45583830000396,54381.66805944 2024-09-09,07:43:51.000,253,11044936,-795,0,1725867830,12710.669522520002,111.4487891700046,54381.96850560001 2024-09-09,07:43:52.000,253,11044921,-795,0,1725867831,12710.676258829997,111.49108395000076,54381.99645408001 2024-09-09,07:43:53.000,253,11044944,-795,0,1725867832,12710.635840969997,111.4840348200014,54382.024402560004 2024-09-09,07:43:54.000,253,11044919,-795,0,1725867833,12710.642577279992,111.5192804699982,54382.22004192 2024-09-09,07:43:55.000,253,11044905,-795,0,1725867834,12710.689731450002,111.5192804699982,54382.11523512001 2024-09-09,07:43:56.000,253,11044908,-795,0,1725867835,12710.703204069992,111.56862438000098,54382.045363920006 2024-09-09,07:43:57.000,253,11044928,-795,0,1725867836,12710.682995139992,111.53337873000419,54382.08029952 2024-09-09,07:43:58.000,253,11044952,-795,0,1725867837,12710.629104660002,111.5827226399997,54382.01042832 2024-09-09,07:43:59.000,253,11044936,-795,0,1725867838,12710.642577279992,111.56862438000098,54381.98247984 2024-09-09,07:44:00.000,253,11044918,-795,0,1725867839,12710.635840969997,111.61091916000441,54382.0733124 2024-09-09,07:44:01.000,253,11044944,-795,0,1725867840,12710.709940380002,111.58977176999906,54382.28292600001 2024-09-09,07:44:02.000,253,11044953,-795,0,1725867841,12710.669522520002,111.59682089999842,54382.13619648001 2024-09-09,07:44:03.000,253,11044910,-795,0,1725867842,12710.696467759997,111.62501742000313,54382.08029952 2024-09-09,07:44:04.000,253,11044882,-795,0,1725867843,12710.642577279992,111.66026306999993,54382.06632528001 2024-09-09,07:44:05.000,253,11044916,-795,0,1725867844,12710.534796319997,111.64616481000121,54381.91959576001 2024-09-09,07:44:06.000,253,11044862,-795,0,1725867845,12710.541532629992,111.71665611000208,54381.77985336001 2024-09-09,07:44:07.000,253,11044924,-795,0,1725867846,12710.642577279992,111.75895088999823,54382.12920936 2024-09-09,07:44:08.000,253,11044979,-795,0,1725867847,12710.669522520002,111.73780350000015,54382.16414496001 2024-09-09,07:44:09.000,253,11044939,-795,0,1725867848,12710.635840969997,111.75895088999823,54382.15017072 2024-09-09,07:44:10.000,253,11044875,-795,0,1725867849,12710.615632039997,111.82239305999974,54382.15017072 2024-09-09,07:44:11.000,253,11044926,-795,0,1725867850,12710.642577279992,111.8294421899991,54382.380745680006 2024-09-09,07:44:12.000,253,11044901,-795,0,1725867851,12710.622368349992,111.82239305999974,54382.34581008 2024-09-09,07:44:13.000,253,11044906,-795,0,1725867852,12710.629104660002,111.85058958000445,54382.380745680006 2024-09-09,07:44:14.000,253,11044919,-795,0,1725867853,12710.635840969997,111.8294421899991,54382.15715784001 2024-09-09,07:44:15.000,253,11044894,-795,0,1725867854,12710.608895730002,111.84354044999782,54382.024402560004 2024-09-09,07:44:16.000,253,11044944,-795,0,1725867855,12710.581950489992,111.84354044999782,54381.84972456001 2024-09-09,07:44:17.000,253,11044938,-795,0,1725867856,12710.608895730002,111.85763871000381,54381.84273744 2024-09-09,07:44:18.000,253,11044946,-795,0,1725867857,12710.629104660002,111.89288436000061,54381.94754424001 2024-09-09,07:44:19.000,253,11044951,-795,0,1725867858,12710.588686800002,111.91403174999868,54382.16414496001 2024-09-09,07:44:20.000,253,11044935,-795,0,1725867859,12710.514587389996,111.91403174999868,54382.11523512001 2024-09-09,07:44:21.000,253,11044905,-795,0,1725867860,12710.581950489992,111.92813001000468,54382.26895176 2024-09-09,07:44:22.000,253,11044905,-795,0,1725867861,12710.568477870002,111.92108087999804,54382.55542368 2024-09-09,07:44:23.000,253,11044925,-795,0,1725867862,12710.581950489992,111.95632653000212,54382.5624108 2024-09-09,07:44:24.000,253,11044937,-795,0,1725867863,12710.555005249997,111.93517914000404,54382.55542368 2024-09-09,07:44:25.000,253,11044930,-795,0,1725867864,12710.541532629992,111.94927740000276,54382.43664264 2024-09-09,07:44:26.000,253,11044936,-795,0,1725867865,12710.561741559992,111.92108087999804,54382.16414496001 2024-09-09,07:44:27.000,253,11044883,-795,0,1725867866,12710.642577279992,111.9422282700034,54382.10126088 2024-09-09,07:44:28.000,253,11044908,-795,0,1725867867,12710.528060010001,111.9422282700034,54381.93357 2024-09-09,07:44:29.000,253,11044946,-795,0,1725867868,12710.581950489992,111.9422282700034,54381.89863440001 2024-09-09,07:44:30.000,253,11044930,-795,0,1725867869,12710.555005249997,111.9774739200002,54382.24100328 2024-09-09,07:44:31.000,253,11044919,-795,0,1725867870,12710.602159419992,111.95632653000212,54382.359784320004 2024-09-09,07:44:32.000,253,11044932,-795,0,1725867871,12710.581950489992,111.98452304999955,54382.61132064 2024-09-09,07:44:33.000,253,11044957,-795,0,1725867872,12710.588686800002,111.97042479000083,54382.5624108 2024-09-09,07:44:34.000,253,11044905,-795,0,1725867873,12710.568477870002,111.9774739200002,54382.5624108 2024-09-09,07:44:35.000,253,11044876,-795,0,1725867874,12710.480905839991,111.99862130999827,54382.457604 2024-09-09,07:44:36.000,253,11044944,-795,0,1725867875,12710.541532629992,111.98452304999955,54382.41568128 2024-09-09,07:44:37.000,253,11044947,-795,0,1725867876,12710.568477870002,112.0056704400049,54382.0733124 2024-09-09,07:44:38.000,253,11044919,-795,0,1725867877,12710.575214179997,111.99157217999891,54382.05235104 2024-09-09,07:44:39.000,253,11044956,-795,0,1725867878,12710.608895730002,111.98452304999955,54382.06632528001 2024-09-09,07:44:40.000,253,11044898,-795,0,1725867879,12710.555005249997,111.99862130999827,54382.08728664001 2024-09-09,07:44:41.000,253,11044883,-795,0,1725867880,12710.629104660002,112.0056704400049,54382.26895176 2024-09-09,07:44:42.000,253,11044946,-795,0,1725867881,12710.642577279992,112.01271957000426,54382.68817896001 2024-09-09,07:44:43.000,253,11044886,-795,0,1725867882,12710.656049899997,112.02681783000298,54382.695166080004 2024-09-09,07:44:44.000,253,11044896,-795,0,1725867883,12710.581950489992,112.02681783000298,54382.57638504 2024-09-09,07:44:45.000,253,11044901,-795,0,1725867884,12710.588686800002,112.08321086999786,54382.60433352 2024-09-09,07:44:46.000,253,11044920,-795,0,1725867885,12710.635840969997,112.06206347999978,54382.66721760001 2024-09-09,07:44:47.000,253,11044959,-795,0,1725867886,12710.629104660002,112.10435826000321,54382.47157824001 2024-09-09,07:44:48.000,253,11044934,-795,0,1725867887,12710.588686800002,112.05501435000042,54382.22702904 2024-09-09,07:44:49.000,253,11044924,-795,0,1725867888,12710.615632039997,112.03386696000234,54382.18510632001 2024-09-09,07:44:50.000,253,11044936,-795,0,1725867889,12710.642577279992,112.0409160900017,54382.16414496001 2024-09-09,07:44:51.000,253,11044926,-795,0,1725867890,12710.649313590002,112.05501435000042,54382.22004192 2024-09-09,07:44:52.000,253,11044888,-795,0,1725867891,12710.656049899997,112.03386696000234,54382.41568128 2024-09-09,07:44:53.000,253,11044931,-795,0,1725867892,12710.656049899997,112.10435826000321,54382.68119184 2024-09-09,07:44:54.000,253,11044919,-795,0,1725867893,12710.588686800002,112.11845652000193,54382.62529488 2024-09-09,07:44:55.000,253,11044938,-795,0,1725867894,12710.602159419992,112.11140739000257,54382.632282 2024-09-09,07:44:56.000,253,11044948,-795,0,1725867895,12710.635840969997,112.11140739000257,54382.70914032001 2024-09-09,07:44:57.000,253,11044925,-795,0,1725867896,12710.662786209992,112.11845652000193,54382.597346400005 2024-09-09,07:44:58.000,253,11044935,-795,0,1725867897,12710.656049899997,112.13960391,54382.49253960001 2024-09-09,07:44:59.000,253,11044934,-795,0,1725867898,12710.682995139992,112.09730913000385,54382.39471992 2024-09-09,07:45:00.000,253,11044916,-795,0,1725867899,12710.669522520002,112.09730913000385,54382.20606768001 2024-09-09,07:45:01.000,253,11044932,-795,0,1725867900,12710.642577279992,112.06911260999914,54382.22004192 2024-09-09,07:45:02.000,253,11044916,-795,0,1725867901,12710.608895730002,112.06911260999914,54382.45061688001 2024-09-09,07:45:03.000,253,11044949,-795,0,1725867902,12710.588686800002,112.10435826000321,54382.33183584001 2024-09-09,07:45:04.000,253,11044967,-795,0,1725867903,12710.629104660002,112.11140739000257,54382.597346400005 2024-09-09,07:45:05.000,253,11044937,-795,0,1725867904,12710.642577279992,112.13960391,54382.7021532 2024-09-09,07:45:06.000,253,11044921,-795,0,1725867905,12710.602159419992,112.12550565000129,54382.695166080004 2024-09-09,07:45:07.000,253,11044941,-795,0,1725867906,12710.656049899997,112.1889478200028,54382.59035928001 2024-09-09,07:45:08.000,253,11044899,-795,0,1725867907,12710.528060010001,112.18189869000344,54382.359784320004 2024-09-09,07:45:09.000,253,11044990,-795,0,1725867908,12710.581950489992,112.20304608000151,54382.380745680006 2024-09-09,07:45:10.000,253,11044940,-795,0,1725867909,12710.622368349992,112.21009521000087,54382.429655520005 2024-09-09,07:45:11.000,253,11044929,-795,0,1725867910,12710.568477870002,112.19599695000215,54382.213054800006 2024-09-09,07:45:12.000,253,11044917,-795,0,1725867911,12710.581950489992,112.21009521000087,54382.457604 2024-09-09,07:45:13.000,253,11044922,-795,0,1725867912,12710.541532629992,112.13960391,54382.40869416 2024-09-09,07:45:14.000,253,11044944,-795,0,1725867913,12710.581950489992,112.13960391,54382.40869416 2024-09-09,07:45:15.000,253,11044873,-795,0,1725867914,12710.629104660002,112.18189869000344,54382.66023048001 2024-09-09,07:45:16.000,253,11044900,-795,0,1725867915,12710.615632039997,112.22419346999959,54382.57638504 2024-09-09,07:45:17.000,253,11044916,-795,0,1725867916,12710.642577279992,112.19599695000215,54382.548436560006 2024-09-09,07:45:18.000,253,11044930,-795,0,1725867917,12710.595423109997,112.23829172999831,54382.47157824001 2024-09-09,07:45:19.000,253,11044919,-795,0,1725867918,12710.581950489992,112.22419346999959,54382.43664264 2024-09-09,07:45:20.000,253,11044925,-795,0,1725867919,12710.548268940001,112.28058651000174,54382.457604 2024-09-09,07:45:21.000,253,11044918,-795,0,1725867920,12710.615632039997,112.26648825000302,54382.42266840001 2024-09-09,07:45:22.000,253,11044922,-795,0,1725867921,12710.622368349992,112.25943912000366,54382.43664264 2024-09-09,07:45:23.000,253,11044913,-795,0,1725867922,12710.703204069992,112.26648825000302,54382.457604 2024-09-09,07:45:24.000,253,11044898,-795,0,1725867923,12710.615632039997,112.23829172999831,54382.44362976 2024-09-09,07:45:25.000,253,11044895,-795,0,1725867924,12710.568477870002,112.27353738000238,54382.310874480005 2024-09-09,07:45:26.000,253,11044872,-795,0,1725867925,12710.581950489992,112.27353738000238,54382.429655520005 2024-09-09,07:45:27.000,253,11044881,-795,0,1725867926,12710.615632039997,112.31583215999854,54382.66023048001 2024-09-09,07:45:28.000,253,11044930,-795,0,1725867927,12710.622368349992,112.32993042000453,54382.548436560006 2024-09-09,07:45:29.000,253,11044896,-795,0,1725867928,12710.629104660002,112.34402868000325,54382.53446232 2024-09-09,07:45:30.000,253,11044967,-795,0,1725867929,12710.608895730002,112.3863234599994,54382.46459112 2024-09-09,07:45:31.000,253,11044882,-795,0,1725867930,12710.615632039997,112.39337258999876,54382.54144944001 2024-09-09,07:45:32.000,253,11044868,-795,0,1725867931,12710.642577279992,112.37222520000068,54382.695166080004 2024-09-09,07:45:33.000,253,11044924,-795,0,1725867932,12710.622368349992,112.34402868000325,54382.51350096 2024-09-09,07:45:34.000,253,11044945,-795,0,1725867933,12710.642577279992,112.32993042000453,54382.49253960001 2024-09-09,07:45:35.000,253,11044946,-795,0,1725867934,12710.588686800002,112.36517607000133,54382.39471992 2024-09-09,07:45:36.000,253,11044902,-795,0,1725867935,12710.480905839991,112.41451998000412,54382.40170704001 2024-09-09,07:45:37.000,253,11044890,-795,0,1725867936,12710.541532629992,112.4356673700022,54382.28292600001 2024-09-09,07:45:38.000,253,11044918,-795,0,1725867937,12710.635840969997,112.3863234599994,54382.65324336 2024-09-09,07:45:39.000,253,11044907,-795,0,1725867938,12710.629104660002,112.40747085000476,54382.52048808001 2024-09-09,07:45:40.000,253,11044936,-795,0,1725867939,12710.656049899997,112.42861824000283,54382.61830776001 2024-09-09,07:45:41.000,253,11044946,-795,0,1725867940,12710.669522520002,112.4356673700022,54382.597346400005 2024-09-09,07:45:42.000,253,11044946,-795,0,1725867941,12710.669522520002,112.42861824000283,54382.57638504 2024-09-09,07:45:43.000,253,11044913,-795,0,1725867942,12710.608895730002,112.40747085000476,54382.68119184 2024-09-09,07:45:44.000,253,11044922,-795,0,1725867943,12710.635840969997,112.40747085000476,54382.42266840001 2024-09-09,07:45:45.000,253,11044962,-795,0,1725867944,12710.703204069992,112.37927433000004,54382.51350096 2024-09-09,07:45:46.000,253,11044929,-795,0,1725867945,12710.689731450002,112.37927433000004,54382.65324336 2024-09-09,07:45:47.000,253,11044938,-795,0,1725867946,12710.696467759997,112.40042171999812,54382.48555248 2024-09-09,07:45:48.000,253,11044887,-795,0,1725867947,12710.656049899997,112.3863234599994,54382.261964640005 2024-09-09,07:45:49.000,253,11044919,-795,0,1725867948,12710.642577279992,112.41451998000412,54382.429655520005 2024-09-09,07:45:50.000,253,11044959,-795,0,1725867949,12710.669522520002,112.4356673700022,54382.63926912001 2024-09-09,07:45:51.000,253,11044908,-795,0,1725867950,12710.669522520002,112.40747085000476,54382.66023048001 2024-09-09,07:45:52.000,253,11044910,-795,0,1725867951,12710.716676689997,112.42861824000283,54382.716127440006 2024-09-09,07:45:53.000,253,11044936,-795,0,1725867952,12710.716676689997,112.39337258999876,54382.96766376 2024-09-09,07:45:54.000,253,11044946,-795,0,1725867953,12710.736885619997,112.35107781000261,54382.53446232 2024-09-09,07:45:55.000,253,11044874,-795,0,1725867954,12710.696467759997,112.36517607000133,54382.53446232 2024-09-09,07:45:56.000,253,11044926,-795,0,1725867955,12710.709940380002,112.36517607000133,54382.429655520005 2024-09-09,07:45:57.000,253,11044942,-795,0,1725867956,12710.730149310002,112.39337258999876,54382.44362976 2024-09-09,07:45:58.000,253,11044924,-795,0,1725867957,12710.669522520002,112.3863234599994,54382.2479904 2024-09-09,07:45:59.000,253,11044947,-795,0,1725867958,12710.662786209992,112.40747085000476,54382.45061688001 2024-09-09,07:46:00.000,253,11044934,-795,0,1725867959,12710.662786209992,112.3863234599994,54382.42266840001 2024-09-09,07:46:01.000,253,11044899,-795,0,1725867960,12710.743621929993,112.40042171999812,54382.57638504 2024-09-09,07:46:02.000,253,11044898,-795,0,1725867961,12710.743621929993,112.37927433000004,54382.60433352 2024-09-09,07:46:03.000,253,11044901,-795,0,1725867962,12710.757094549997,112.42156911000347,54382.60433352 2024-09-09,07:46:04.000,253,11044952,-795,0,1725867963,12710.716676689997,112.35107781000261,54382.632282 2024-09-09,07:46:05.000,253,11044899,-795,0,1725867964,12710.716676689997,112.37927433000004,54382.41568128 2024-09-09,07:46:06.000,253,11044906,-795,0,1725867965,12710.730149310002,112.41451998000412,54382.48555248 2024-09-09,07:46:07.000,253,11044926,-795,0,1725867966,12710.696467759997,112.3863234599994,54382.478565360005 2024-09-09,07:46:08.000,253,11044954,-795,0,1725867967,12710.777303479997,112.37222520000068,54382.3178616 2024-09-09,07:46:09.000,253,11044892,-795,0,1725867968,12710.736885619997,112.40747085000476,54382.49952672001 2024-09-09,07:46:10.000,253,11044899,-795,0,1725867969,12710.696467759997,112.3863234599994,54382.58337216 2024-09-09,07:46:11.000,253,11044862,-795,0,1725867970,12710.797512409998,112.37927433000004,54382.646256240005 2024-09-09,07:46:12.000,253,11044942,-795,0,1725867971,12710.743621929993,112.4356673700022,54382.56939792001 2024-09-09,07:46:13.000,253,11044967,-795,0,1725867972,12710.817721339998,112.37927433000004,54382.68817896001 2024-09-09,07:46:14.000,253,11044956,-795,0,1725867973,12710.750358240002,112.37927433000004,54382.77901152 2024-09-09,07:46:15.000,253,11044944,-795,0,1725867974,12710.736885619997,112.39337258999876,54382.82093424 2024-09-09,07:46:16.000,253,11044953,-795,0,1725867975,12710.804248719993,112.35812694000197,54382.57638504 2024-09-09,07:46:17.000,253,11044932,-795,0,1725867976,12710.790776100002,112.35107781000261,54382.632282 2024-09-09,07:46:18.000,253,11044924,-795,0,1725867977,12710.790776100002,112.35812694000197,54382.478565360005 2024-09-09,07:46:19.000,253,11044924,-795,0,1725867978,12710.824457649993,112.3863234599994,54382.34581008 2024-09-09,07:46:20.000,253,11044891,-795,0,1725867979,12710.804248719993,112.39337258999876,54382.59035928001 2024-09-09,07:46:21.000,253,11044875,-795,0,1725867980,12710.817721339998,112.40042171999812,54382.70914032001 2024-09-09,07:46:22.000,253,11044928,-795,0,1725867981,12710.824457649993,112.40747085000476,54382.60433352 2024-09-09,07:46:23.000,253,11044913,-795,0,1725867982,12710.770567170002,112.39337258999876,54382.60433352 2024-09-09,07:46:24.000,253,11044919,-795,0,1725867983,12710.777303479997,112.41451998000412,54382.79298576 2024-09-09,07:46:25.000,253,11044939,-795,0,1725867984,12710.878348129998,112.40042171999812,54382.932728160005 2024-09-09,07:46:26.000,253,11044951,-795,0,1725867985,12710.864875509993,112.37927433000004,54382.765037280005 2024-09-09,07:46:27.000,253,11044945,-795,0,1725867986,12710.891820749988,112.39337258999876,54382.62529488 2024-09-09,07:46:28.000,253,11044918,-795,0,1725867987,12710.810985030002,112.3863234599994,54382.47157824001 2024-09-09,07:46:29.000,253,11044966,-795,0,1725867988,12710.858139199998,112.44271650000155,54382.28292600001 2024-09-09,07:46:30.000,253,11044976,-795,0,1725867989,12710.885084439993,112.45681476000027,54382.33183584001 2024-09-09,07:46:31.000,253,11044938,-795,0,1725867990,12710.891820749988,112.49206041000434,54382.765037280005 2024-09-09,07:46:32.000,253,11044943,-795,0,1725867991,12710.925502299993,112.4850112799977,54382.79298576 2024-09-09,07:46:33.000,253,11044922,-795,0,1725867992,12710.912029679988,112.46386388999963,54382.695166080004 2024-09-09,07:46:34.000,253,11044981,-795,0,1725867993,12710.891820749988,112.50615867000306,54382.83490848001 2024-09-09,07:46:35.000,253,11044893,-795,0,1725867994,12710.858139199998,112.4850112799977,54382.813947120005 2024-09-09,07:46:36.000,253,11044904,-795,0,1725867995,12710.952447539988,112.4991095400037,54382.932728160005 2024-09-09,07:46:37.000,253,11044926,-795,0,1725867996,12710.878348129998,112.46386388999963,54382.548436560006 2024-09-09,07:46:38.000,253,11044925,-795,0,1725867997,12710.837930269998,112.45681476000027,54382.47157824001 2024-09-09,07:46:39.000,253,11044938,-795,0,1725867998,12710.878348129998,112.51320780000242,54382.310874480005 2024-09-09,07:46:40.000,253,11044924,-795,0,1725867999,12710.878348129998,112.47091301999899,54382.359784320004 2024-09-09,07:46:41.000,253,11044919,-795,0,1725868000,12710.918765989998,112.50615867000306,54382.75106304 2024-09-09,07:46:42.000,253,11044921,-795,0,1725868001,12710.918765989998,112.51320780000242,54382.8418956 2024-09-09,07:46:43.000,253,11044971,-795,0,1725868002,12710.938974919998,112.52730606000114,54382.82093424 2024-09-09,07:46:44.000,253,11044925,-795,0,1725868003,12710.898557059998,112.47091301999899,54382.82093424 2024-09-09,07:46:45.000,253,11044939,-795,0,1725868004,12710.932238609988,112.4991095400037,54382.89080544 2024-09-09,07:46:46.000,253,11044931,-795,0,1725868005,12710.925502299993,112.4850112799977,54382.95368952001 2024-09-09,07:46:47.000,253,11044923,-795,0,1725868006,12710.932238609988,112.46386388999963,54382.96067664 2024-09-09,07:46:48.000,253,11044935,-795,0,1725868007,12710.952447539988,112.4356673700022,54382.75106304 2024-09-09,07:46:49.000,253,11044962,-795,0,1725868008,12710.952447539988,112.49206041000434,54382.54144944001 2024-09-09,07:46:50.000,253,11044942,-795,0,1725868009,12710.918765989998,112.49206041000434,54382.48555248 2024-09-09,07:46:51.000,253,11044894,-795,0,1725868010,12710.864875509993,112.49206041000434,54382.42266840001 2024-09-09,07:46:52.000,253,11044875,-795,0,1725868011,12710.925502299993,112.47796214999835,54382.75805016001 2024-09-09,07:46:53.000,253,11044908,-795,0,1725868012,12710.918765989998,112.52730606000114,54382.813947120005 2024-09-09,07:46:54.000,253,11044918,-795,0,1725868013,12710.938974919998,112.54140431999986,54382.83490848001 2024-09-09,07:46:55.000,253,11044916,-795,0,1725868014,12710.831193960003,112.54140431999986,54382.87683120001 2024-09-09,07:46:56.000,253,11044945,-795,0,1725868015,12710.864875509993,112.4991095400037,54382.97465088001 2024-09-09,07:46:57.000,253,11044920,-795,0,1725868016,12710.938974919998,112.50615867000306,54383.051509200006 2024-09-09,07:46:58.000,253,11044973,-795,0,1725868017,12710.918765989998,112.52730606000114,54382.87683120001 2024-09-09,07:46:59.000,253,11044908,-795,0,1725868018,12710.925502299993,112.51320780000242,54382.5624108 2024-09-09,07:47:00.000,253,11044841,-795,0,1725868019,12710.938974919998,112.51320780000242,54382.52048808001 2024-09-09,07:47:01.000,253,11044902,-795,0,1725868020,12710.932238609988,112.52025693000178,54382.46459112 2024-09-09,07:47:02.000,253,11044911,-795,0,1725868021,12710.938974919998,112.54140431999986,54382.45061688001 2024-09-09,07:47:03.000,253,11044949,-795,0,1725868022,12710.898557059998,112.58369910000329,54382.646256240005 2024-09-09,07:47:04.000,253,11044943,-795,0,1725868023,12710.918765989998,112.56960084000457,54382.70914032001 2024-09-09,07:47:05.000,253,11044902,-795,0,1725868024,12710.824457649993,112.5343551900005,54382.8418956 2024-09-09,07:47:06.000,253,11044929,-795,0,1725868025,12710.945711229993,112.5343551900005,54383.04452208001 2024-09-09,07:47:07.000,253,11044888,-795,0,1725868026,12710.952447539988,112.52025693000178,54383.030547840004 2024-09-09,07:47:08.000,253,11044913,-795,0,1725868027,12710.925502299993,112.5343551900005,54383.00259936001 2024-09-09,07:47:09.000,253,11044914,-795,0,1725868028,12710.878348129998,112.52730606000114,54382.58337216 2024-09-09,07:47:10.000,253,11044916,-795,0,1725868029,12710.858139199998,112.54845344999922,54382.3178616 2024-09-09,07:47:11.000,253,11044930,-795,0,1725868030,12710.885084439993,112.52025693000178,54382.40170704001 2024-09-09,07:47:12.000,253,11044902,-795,0,1725868031,12710.952447539988,112.5343551900005,54382.51350096 2024-09-09,07:47:13.000,253,11044904,-795,0,1725868032,12710.945711229993,112.54140431999986,54382.57638504 2024-09-09,07:47:14.000,253,11044924,-795,0,1725868033,12710.912029679988,112.55550257999857,54382.79997288 2024-09-09,07:47:15.000,253,11044863,-795,0,1725868034,12710.885084439993,112.54140431999986,54382.9467024 2024-09-09,07:47:16.000,253,11044910,-795,0,1725868035,12710.905293369993,112.52025693000178,54383.00958648 2024-09-09,07:47:17.000,253,11044956,-795,0,1725868036,12710.871611819988,112.5343551900005,54383.00958648 2024-09-09,07:47:18.000,253,11044912,-795,0,1725868037,12710.864875509993,112.54845344999922,54382.95368952001 2024-09-09,07:47:19.000,253,11044928,-795,0,1725868038,12710.864875509993,112.57664997000393,54382.8418956 2024-09-09,07:47:20.000,253,11044887,-795,0,1725868039,12710.858139199998,112.5343551900005,54382.48555248 2024-09-09,07:47:21.000,253,11044907,-795,0,1725868040,12710.891820749988,112.51320780000242,54382.457604 2024-09-09,07:47:22.000,253,11044891,-795,0,1725868041,12710.912029679988,112.49206041000434,54382.49253960001 2024-09-09,07:47:23.000,253,11044869,-795,0,1725868042,12710.885084439993,112.49206041000434,54382.457604 2024-09-09,07:47:24.000,253,11044875,-795,0,1725868043,12710.824457649993,112.50615867000306,54382.34581008 2024-09-09,07:47:25.000,253,11044905,-795,0,1725868044,12710.790776100002,112.4850112799977,54382.72311456 2024-09-09,07:47:26.000,253,11044917,-795,0,1725868045,12710.864875509993,112.51320780000242,54382.84888272 2024-09-09,07:47:27.000,253,11044956,-795,0,1725868046,12710.858139199998,112.4991095400037,54382.9467024 2024-09-09,07:47:28.000,253,11044903,-795,0,1725868047,12710.885084439993,112.49206041000434,54382.95368952001 2024-09-09,07:47:29.000,253,11044906,-795,0,1725868048,12710.878348129998,112.49206041000434,54382.73010168 2024-09-09,07:47:30.000,253,11044921,-795,0,1725868049,12710.837930269998,112.47796214999835,54382.67420472 2024-09-09,07:47:31.000,253,11044893,-795,0,1725868050,12710.878348129998,112.4991095400037,54382.73010168 2024-09-09,07:47:32.000,253,11044903,-795,0,1725868051,12710.918765989998,112.4850112799977,54382.3877328 2024-09-09,07:47:33.000,253,11044909,-795,0,1725868052,12710.871611819988,112.46386388999963,54382.3877328 2024-09-09,07:47:34.000,253,11044943,-795,0,1725868053,12710.844666579993,112.4991095400037,54382.3178616 2024-09-09,07:47:35.000,253,11044907,-795,0,1725868054,12710.837930269998,112.44976563000091,54382.55542368 2024-09-09,07:47:36.000,253,11044920,-795,0,1725868055,12710.871611819988,112.47091301999899,54382.66721760001 2024-09-09,07:47:37.000,253,11044890,-795,0,1725868056,12710.885084439993,112.46386388999963,54382.98862512 2024-09-09,07:47:38.000,253,11044951,-795,0,1725868057,12710.770567170002,112.46386388999963,54382.78599864001 2024-09-09,07:47:39.000,253,11044890,-795,0,1725868058,12710.750358240002,112.50615867000306,54382.59035928001 2024-09-09,07:47:40.000,253,11044932,-795,0,1725868059,12710.878348129998,112.50615867000306,54382.67420472 2024-09-09,07:47:41.000,253,11044930,-795,0,1725868060,12710.824457649993,112.4991095400037,54382.65324336 2024-09-09,07:47:42.000,253,11044908,-795,0,1725868061,12710.837930269998,112.52730606000114,54382.59035928001 2024-09-09,07:47:43.000,253,11044914,-795,0,1725868062,12710.817721339998,112.4850112799977,54382.478565360005 2024-09-09,07:47:44.000,253,11044890,-795,0,1725868063,12710.817721339998,112.50615867000306,54382.30388736001 2024-09-09,07:47:45.000,253,11044952,-795,0,1725868064,12710.817721339998,112.47091301999899,54382.56939792001 2024-09-09,07:47:46.000,253,11044956,-795,0,1725868065,12710.844666579993,112.51320780000242,54382.65324336 2024-09-09,07:47:47.000,253,11044860,-795,0,1725868066,12710.831193960003,112.4850112799977,54382.65324336 2024-09-09,07:47:48.000,253,11044889,-795,0,1725868067,12710.716676689997,112.52025693000178,54382.59035928001 2024-09-09,07:47:49.000,253,11044941,-795,0,1725868068,12710.784039789993,112.52025693000178,54382.62529488 2024-09-09,07:47:50.000,253,11044971,-795,0,1725868069,12710.750358240002,112.54845344999922,54382.5624108 2024-09-09,07:47:51.000,253,11044939,-795,0,1725868070,12710.763830859993,112.51320780000242,54382.695166080004 2024-09-09,07:47:52.000,253,11044911,-795,0,1725868071,12710.777303479997,112.52025693000178,54382.695166080004 2024-09-09,07:47:53.000,253,11044906,-795,0,1725868072,12710.730149310002,112.51320780000242,54382.63926912001 2024-09-09,07:47:54.000,253,11044920,-795,0,1725868073,12710.763830859993,112.50615867000306,54382.61830776001 2024-09-09,07:47:55.000,253,11044884,-795,0,1725868074,12710.763830859993,112.47796214999835,54382.59035928001 2024-09-09,07:47:56.000,253,11044934,-795,0,1725868075,12710.757094549997,112.49206041000434,54382.57638504 2024-09-09,07:47:57.000,253,11044943,-795,0,1725868076,12710.682995139992,112.49206041000434,54382.49253960001 2024-09-09,07:47:58.000,253,11044964,-795,0,1725868077,12710.730149310002,112.51320780000242,54382.49952672001 2024-09-09,07:47:59.000,253,11044941,-795,0,1725868078,12710.716676689997,112.52730606000114,54382.48555248 2024-09-09,07:48:00.000,253,11044966,-795,0,1725868079,12710.736885619997,112.57664997000393,54382.58337216 2024-09-09,07:48:01.000,253,11044891,-795,0,1725868080,12710.784039789993,112.56255170999793,54382.68119184 2024-09-09,07:48:02.000,253,11044915,-795,0,1725868081,12710.817721339998,112.60484649000136,54382.68817896001 2024-09-09,07:48:03.000,253,11044901,-795,0,1725868082,12710.790776100002,112.58369910000329,54382.695166080004 2024-09-09,07:48:04.000,253,11044904,-795,0,1725868083,12710.777303479997,112.61894475000008,54382.66721760001 2024-09-09,07:48:05.000,253,11044923,-795,0,1725868084,12710.703204069992,112.60484649000136,54382.75805016001 2024-09-09,07:48:06.000,253,11044911,-795,0,1725868085,12710.743621929993,112.64009213999816,54382.62529488 2024-09-09,07:48:07.000,253,11044948,-795,0,1725868086,12710.757094549997,112.61189562000072,54382.56939792001 2024-09-09,07:48:08.000,253,11044956,-795,0,1725868087,12710.770567170002,112.66123953000351,54382.57638504 2024-09-09,07:48:09.000,253,11044948,-795,0,1725868088,12710.770567170002,112.65419040000415,54382.58337216 2024-09-09,07:48:10.000,253,11044970,-795,0,1725868089,12710.763830859993,112.73173083000438,54382.29690024 2024-09-09,07:48:11.000,253,11044883,-795,0,1725868090,12710.777303479997,112.71763256999839,54382.55542368 2024-09-09,07:48:12.000,253,11044930,-795,0,1725868091,12710.831193960003,112.75287822000246,54382.60433352 2024-09-09,07:48:13.000,253,11044961,-795,0,1725868092,12710.810985030002,112.75287822000246,54382.63926912001 2024-09-09,07:48:14.000,253,11044971,-795,0,1725868093,12710.716676689997,112.79517299999861,54382.527475200004 2024-09-09,07:48:15.000,253,11044941,-795,0,1725868094,12710.757094549997,112.79517299999861,54382.54144944001 2024-09-09,07:48:16.000,253,11044915,-795,0,1725868095,12710.730149310002,112.80222212999797,54382.73010168 2024-09-09,07:48:17.000,253,11044936,-795,0,1725868096,12710.824457649993,112.80222212999797,54382.78599864001 2024-09-09,07:48:18.000,253,11044941,-795,0,1725868097,12710.851402890003,112.81632039000397,54382.765037280005 2024-09-09,07:48:19.000,253,11044906,-795,0,1725868098,12710.790776100002,112.80222212999797,54382.52048808001 2024-09-09,07:48:20.000,253,11044909,-795,0,1725868099,12710.844666579993,112.83746778000204,54382.39471992 2024-09-09,07:48:21.000,253,11044921,-795,0,1725868100,12710.831193960003,112.83746778000204,54382.41568128 2024-09-09,07:48:22.000,253,11044964,-795,0,1725868101,12710.878348129998,112.86566429999948,54382.36677144 2024-09-09,07:48:23.000,253,11044908,-795,0,1725868102,12710.858139199998,112.87271342999884,54382.40170704001 2024-09-09,07:48:24.000,253,11044963,-795,0,1725868103,12710.891820749988,112.95025385999907,54382.56939792001 2024-09-09,07:48:25.000,253,11044954,-795,0,1725868104,12710.965920159993,112.9432047299997,54382.73010168 2024-09-09,07:48:26.000,253,11044931,-795,0,1725868105,12710.952447539988,112.93615560000035,54382.9467024 2024-09-09,07:48:27.000,253,11044868,-795,0,1725868106,12710.986129089993,112.96435211999778,54382.92574104001 2024-09-09,07:48:28.000,253,11044916,-795,0,1725868107,12710.898557059998,112.98549951000314,54382.72311456 2024-09-09,07:48:29.000,253,11044923,-795,0,1725868108,12711.026546949994,112.95730298999842,54382.82093424 2024-09-09,07:48:30.000,253,11044933,-795,0,1725868109,12710.965920159993,113.02074515999993,54382.53446232 2024-09-09,07:48:31.000,253,11044938,-795,0,1725868110,12711.013074329989,113.01369603000057,54382.27593888 2024-09-09,07:48:32.000,253,11044887,-795,0,1725868111,12711.066964809994,113.07713820000208,54382.44362976 2024-09-09,07:48:33.000,253,11044940,-795,0,1725868112,12711.100646359999,113.07008907000272,54382.429655520005 2024-09-09,07:48:34.000,253,11044933,-795,0,1725868113,12711.080437429999,113.10533471999952,54382.39471992 2024-09-09,07:48:35.000,253,11044913,-795,0,1725868114,12711.11411897999,113.13353124000423,54382.73708880001 2024-09-09,07:48:36.000,253,11044892,-795,0,1725868115,12711.040019569999,113.14762950000295,54382.83490848001 2024-09-09,07:48:37.000,253,11044898,-795,0,1725868116,12711.147800529994,113.14058037000359,54382.97465088001 2024-09-09,07:48:38.000,253,11044898,-795,0,1725868117,12711.073701119989,113.16877689000103,54382.89080544 2024-09-09,07:48:39.000,253,11044917,-795,0,1725868118,12711.147800529994,113.14762950000295,54382.98862512 2024-09-09,07:48:40.000,253,11044928,-795,0,1725868119,12711.107382669994,113.21107167000446,54382.83490848001 2024-09-09,07:48:41.000,253,11044901,-795,0,1725868120,12711.28252673,113.21812080000382,54382.82792136001 2024-09-09,07:48:42.000,253,11044930,-795,0,1725868121,12711.19495469999,113.21812080000382,54382.45061688001 2024-09-09,07:48:43.000,253,11044869,-795,0,1725868122,12711.269054109995,113.21812080000382,54382.50651384 2024-09-09,07:48:44.000,253,11044865,-795,0,1725868123,12711.208427319994,113.28156296999805,54382.39471992 2024-09-09,07:48:45.000,253,11044850,-795,0,1725868124,12711.228636249994,113.26041557999997,54382.43664264 2024-09-09,07:48:46.000,253,11044974,-795,0,1725868125,12711.24210887,113.26746470999933,54382.59035928001 2024-09-09,07:48:47.000,253,11044924,-795,0,1725868126,12711.2623178,113.27451383999869,54382.99561224001 2024-09-09,07:48:48.000,253,11044881,-795,0,1725868127,12711.309471969995,113.30975949000276,54383.051509200006 2024-09-09,07:48:49.000,253,11044897,-795,0,1725868128,12711.329680899995,113.28861210000468,54383.03753496 2024-09-09,07:48:50.000,253,11044940,-795,0,1725868129,12711.29599934999,113.34500513999956,54382.765037280005 2024-09-09,07:48:51.000,253,11044845,-795,0,1725868130,12711.40378031,113.35910339999828,54382.86984408 2024-09-09,07:48:52.000,253,11044895,-795,0,1725868131,12711.37683506999,113.37320166000427,54382.80696000001 2024-09-09,07:48:53.000,253,11044892,-795,0,1725868132,12711.32294459,113.4013981800017,54382.66721760001 2024-09-09,07:48:54.000,253,11044891,-795,0,1725868133,12711.390307689995,113.38729992000299,54382.72311456 2024-09-09,07:48:55.000,253,11044905,-795,0,1725868134,12711.36336245,113.32385775000148,54382.48555248 2024-09-09,07:48:56.000,253,11044929,-795,0,1725868135,12711.42398924,113.38025079000363,54382.82792136001 2024-09-09,07:48:57.000,253,11044980,-795,0,1725868136,12711.49808864999,113.36615253000491,54382.89779256 2024-09-09,07:48:58.000,253,11044916,-795,0,1725868137,12711.491352339996,113.37320166000427,54382.80696000001 2024-09-09,07:48:59.000,253,11044915,-795,0,1725868138,12711.450934479995,113.41549644000042,54382.7720244 2024-09-09,07:49:00.000,253,11044851,-795,0,1725868139,12711.511561269996,113.47893861000193,54382.96067664 2024-09-09,07:49:01.000,253,11044896,-795,0,1725868140,12711.56545175,113.46484035000321,54382.89080544 2024-09-09,07:49:02.000,253,11044900,-795,0,1725868141,12711.572188059996,113.50008600000001,54382.93971528 2024-09-09,07:49:03.000,253,11044937,-795,0,1725868142,12711.551979129996,113.46484035000321,54382.82792136001 2024-09-09,07:49:04.000,253,11044920,-795,0,1725868143,12711.558715439991,113.49303687000065,54382.883818320006 2024-09-09,07:49:05.000,253,11044920,-795,0,1725868144,12711.612605919996,113.51418425999873,54382.95368952001 2024-09-09,07:49:06.000,253,11044922,-795,0,1725868145,12711.62607854,113.50713512999937,54383.30304552 2024-09-09,07:49:07.000,253,11044918,-795,0,1725868146,12711.666496400001,113.50713512999937,54383.268109920005 2024-09-09,07:49:08.000,253,11044885,-795,0,1725868147,12711.686705330001,113.50008600000001,54382.9467024 2024-09-09,07:49:09.000,253,11044905,-795,0,1725868148,12711.599133299991,113.52828252000472,54382.70914032001 2024-09-09,07:49:10.000,253,11044821,-795,0,1725868149,12711.632814849996,113.55647904000216,54382.9117668 2024-09-09,07:49:11.000,253,11044947,-795,0,1725868150,12711.747332120001,113.54238078000344,54382.82093424 2024-09-09,07:49:12.000,253,11044903,-795,0,1725868151,12711.807958910002,113.57057730000088,54382.90477968001 2024-09-09,07:49:13.000,253,11044937,-795,0,1725868152,12711.787749980002,113.60582294999767,54383.11439328 2024-09-09,07:49:14.000,253,11044939,-795,0,1725868153,12711.821431529992,113.60582294999767,54383.18426448 2024-09-09,07:49:15.000,253,11044868,-795,0,1725868154,12711.882058319992,113.64106860000174,54383.23317432 2024-09-09,07:49:16.000,253,11044910,-795,0,1725868155,12711.848376770002,113.63401947000239,54383.330993999996 2024-09-09,07:49:17.000,253,11044961,-795,0,1725868156,12711.909003560002,113.63401947000239,54383.44278792 2024-09-09,07:49:18.000,253,11044911,-795,0,1725868157,12711.848376770002,113.65516686000046,54383.40785232001 2024-09-09,07:49:19.000,253,11044940,-795,0,1725868158,12711.895530939997,113.64106860000174,54383.35894248001 2024-09-09,07:49:20.000,253,11044944,-795,0,1725868159,12711.909003560002,113.62697034000303,54383.435800800005 2024-09-09,07:49:21.000,253,11044928,-795,0,1725868160,12712.003311899993,113.62697034000303,54382.98862512 2024-09-09,07:49:22.000,253,11044926,-795,0,1725868161,12712.023520829993,113.60582294999767,54383.030547840004 2024-09-09,07:49:23.000,253,11044990,-795,0,1725868162,12712.043729759993,113.6481177300011,54383.02356072001 2024-09-09,07:49:24.000,253,11044891,-795,0,1725868163,12711.962894039993,113.6481177300011,54382.87683120001 2024-09-09,07:49:25.000,253,11044873,-795,0,1725868164,12711.989839280002,113.6833633799979,54382.95368952001 2024-09-09,07:49:26.000,253,11044929,-795,0,1725868165,12712.010048210002,113.6833633799979,54383.45676216001 2024-09-09,07:49:27.000,253,11044936,-795,0,1725868166,12712.023520829993,113.6833633799979,54383.49169776 2024-09-09,07:49:28.000,253,11044958,-795,0,1725868167,12712.057202379998,113.6833633799979,54383.533620480004 2024-09-09,07:49:29.000,253,11044904,-795,0,1725868168,12712.077411309998,113.71155990000261,54383.47772352001 2024-09-09,07:49:30.000,253,11044956,-795,0,1725868169,12712.104356549993,113.70451077000325,54383.484710640005 2024-09-09,07:49:31.000,253,11044875,-795,0,1725868170,12712.178455959998,113.71860903000197,54383.31003264001 2024-09-09,07:49:32.000,253,11044881,-795,0,1725868171,12712.178455959998,113.73975642000005,54383.30304552 2024-09-09,07:49:33.000,253,11044946,-795,0,1725868172,12712.191928579989,113.77500207000412,54383.33798112001 2024-09-09,07:49:34.000,253,11044972,-795,0,1725868173,12712.178455959998,113.71860903000197,54382.96067664 2024-09-09,07:49:35.000,253,11044913,-795,0,1725868174,12712.225610129994,113.73975642000005,54382.95368952001 2024-09-09,07:49:36.000,253,11044926,-795,0,1725868175,12712.252555369989,113.71155990000261,54383.156316 2024-09-09,07:49:37.000,253,11044962,-795,0,1725868176,12712.319918469999,113.71155990000261,54383.317019760005 2024-09-09,07:49:38.000,253,11044926,-795,0,1725868177,12712.306445849994,113.71860903000197,54383.2261872 2024-09-09,07:49:39.000,253,11044988,-795,0,1725868178,12712.326654779994,113.73270729000069,54383.49169776 2024-09-09,07:49:40.000,253,11044934,-795,0,1725868179,12712.313182159989,113.77500207000412,54383.52663336001 2024-09-09,07:49:41.000,253,11044936,-795,0,1725868180,12712.245819059994,113.76795294000476,54383.20522584 2024-09-09,07:49:42.000,253,11044958,-795,0,1725868181,12712.407490499994,113.75385467999877,54383.31003264001 2024-09-09,07:49:43.000,253,11044933,-795,0,1725868182,12712.468117289995,113.77500207000412,54383.268109920005 2024-09-09,07:49:44.000,253,11044933,-795,0,1725868183,12712.41422680999,113.76795294000476,54383.24714856 2024-09-09,07:49:45.000,253,11044891,-795,0,1725868184,12712.488326219995,113.78205120000348,54383.27509704 2024-09-09,07:49:46.000,253,11044955,-795,0,1725868185,12712.51527145999,113.78910033000284,54383.37291672 2024-09-09,07:49:47.000,253,11044993,-795,0,1725868186,12712.528744079995,113.78910033000284,54383.30304552 2024-09-09,07:49:48.000,253,11044949,-795,0,1725868187,12712.53548038999,113.75385467999877,54383.26112280001 2024-09-09,07:49:49.000,253,11044966,-795,0,1725868188,12712.528744079995,113.80319859000156,54383.149328880005 2024-09-09,07:49:50.000,253,11044953,-795,0,1725868189,12712.52200777,113.7961494600022,54383.219200080006 2024-09-09,07:49:51.000,253,11044930,-755,0,1725868190,12712.59610717999,113.7961494600022,54383.19125160001 2024-09-09,07:49:52.000,253,11044924,-795,0,1725868191,12712.649997659995,113.831395109999,54383.34496824 2024-09-09,07:49:53.000,253,11044982,-795,0,1725868192,12712.649997659995,113.8595916300037,54383.31003264001 2024-09-09,07:49:54.000,253,11044953,-795,0,1725868193,12712.66347028,113.88778815000114,54383.31003264001 2024-09-09,07:49:55.000,253,11044934,-795,0,1725868194,12712.744306,113.8595916300037,54383.45676216001 2024-09-09,07:49:56.000,253,11044933,-795,0,1725868195,12712.744306,113.831395109999,54383.386890960006 2024-09-09,07:49:57.000,253,11044962,-795,0,1725868196,12712.76451493,113.8595916300037,54383.56855608 2024-09-09,07:49:58.000,253,11044980,-795,0,1725868197,12712.75777861999,113.84549336999771,54383.56855608 2024-09-09,07:49:59.000,253,11044922,-795,0,1725868198,12712.730833379996,113.82434597999963,54383.50567200001 2024-09-09,07:50:00.000,253,11044901,-795,0,1725868199,12712.771251239996,113.7961494600022,54383.2960584 2024-09-09,07:50:01.000,253,11044969,-795,0,1725868200,12712.838614339991,113.78205120000348,54383.41483944 2024-09-09,07:50:02.000,253,11044964,-795,0,1725868201,12712.872295889996,113.831395109999,54383.163303119996 2024-09-09,07:50:03.000,253,11044908,-795,0,1725868202,12712.912713749996,113.81024772000092,54383.17029024001 2024-09-09,07:50:04.000,253,11044969,-795,0,1725868203,12712.845350650001,113.81729685000028,54383.00958648 2024-09-09,07:50:05.000,253,11044937,-795,0,1725868204,12712.919450059992,113.84549336999771,54383.39387808 2024-09-09,07:50:06.000,253,11044942,-795,0,1725868205,12712.926186370001,113.86664076000307,54383.32400688 2024-09-09,07:50:07.000,253,11044931,-795,0,1725868206,12712.946395300001,113.86664076000307,54383.68733712 2024-09-09,07:50:08.000,253,11044960,-795,0,1725868207,12713.000285779992,113.88073902000178,54383.68733712 2024-09-09,07:50:09.000,253,11044942,-795,0,1725868208,12713.013758399997,113.90893553999922,54383.68035 2024-09-09,07:50:10.000,253,11044966,-795,0,1725868209,12713.027231020002,113.8948372800005,54383.62445304001 2024-09-09,07:50:11.000,253,11044968,-795,0,1725868210,12713.033967329997,113.8948372800005,54383.58253032 2024-09-09,07:50:12.000,253,11044934,-795,0,1725868211,12713.135011979997,113.90893553999922,54383.25413568 2024-09-09,07:50:13.000,253,11044903,-795,0,1725868212,12713.081121499992,113.91598466999858,54383.06548344 2024-09-09,07:50:14.000,253,11044942,-795,0,1725868213,12713.168693530002,113.93713206000393,54383.219200080006 2024-09-09,07:50:15.000,253,11044933,-795,0,1725868214,12713.175429839997,113.95123032000265,54383.219200080006 2024-09-09,07:50:16.000,253,11044903,-795,0,1725868215,12713.202375079993,113.95123032000265,54383.17029024001 2024-09-09,07:50:17.000,253,11044957,-795,0,1725868216,12713.229320320002,113.98647596999945,54383.652401520005 2024-09-09,07:50:18.000,253,11044934,-795,0,1725868217,12713.215847699998,114.0076233600048,54383.84105376001 2024-09-09,07:50:19.000,253,11044911,-795,0,1725868218,12713.276474489998,114.0076233600048,54383.701311360004 2024-09-09,07:50:20.000,253,11044952,-795,0,1725868219,12713.256265559998,114.02877075000288,54383.63842728 2024-09-09,07:50:21.000,253,11044923,-795,0,1725868220,12713.337101279998,114.0076233600048,54383.64541440001 2024-09-09,07:50:22.000,253,11044960,-795,0,1725868221,12713.417936999998,114.04991814000095,54383.58253032 2024-09-09,07:50:23.000,253,11044938,-795,0,1725868222,12713.417936999998,114.05696727000031,54383.58951744 2024-09-09,07:50:24.000,253,11044913,-795,0,1725868223,12713.431409619989,114.07811465999839,54383.554581840006 2024-09-09,07:50:25.000,253,11044919,-795,0,1725868224,12713.424673309994,114.08516378999775,54383.52663336001 2024-09-09,07:50:26.000,253,11044918,-795,0,1725868225,12713.545926889994,114.06401639999967,54383.37291672 2024-09-09,07:50:27.000,253,11044909,-795,0,1725868226,12713.53245426999,114.09221292000439,54383.54759472001 2024-09-09,07:50:28.000,253,11044966,-795,0,1725868227,12713.566135819994,114.08516378999775,54383.58951744 2024-09-09,07:50:29.000,253,11044896,-795,0,1725868228,12713.539190579999,114.08516378999775,54383.52663336001 2024-09-09,07:50:30.000,253,11044934,-795,0,1725868229,12713.539190579999,114.13450770000054,54383.52663336001 2024-09-09,07:50:31.000,253,11044959,-795,0,1725868230,12713.646971539994,114.15565508999862,54383.74323408001 2024-09-09,07:50:32.000,253,11044908,-795,0,1725868231,12713.606553679994,114.20499900000141,54383.4707364 2024-09-09,07:50:33.000,253,11044958,-795,0,1725868232,12713.71433463999,114.21909726000013,54383.652401520005 2024-09-09,07:50:34.000,253,11044939,-795,0,1725868233,12713.77496142999,114.24729378000484,54383.79913104 2024-09-09,07:50:35.000,253,11044921,-795,0,1725868234,12713.83558821999,114.24729378000484,54383.722272720006 2024-09-09,07:50:36.000,253,11044921,-795,0,1725868235,12713.849060839995,114.2543429100042,54383.72925984 2024-09-09,07:50:37.000,253,11044947,-795,0,1725868236,12713.808642979995,114.31778507999843,54383.722272720006 2024-09-09,07:50:38.000,253,11044936,-795,0,1725868237,12713.84232453,114.32483420999779,54383.89695072 2024-09-09,07:50:39.000,253,11044925,-795,0,1725868238,12713.89621500999,114.32483420999779,54383.93188632001 2024-09-09,07:50:40.000,253,11044930,-795,0,1725868239,12714.00399597,114.33188334000442,54383.71528560001 2024-09-09,07:50:41.000,253,11044967,-795,0,1725868240,12714.071359069996,114.3530307300025,54383.820092400005 2024-09-09,07:50:42.000,253,11044956,-795,0,1725868241,12714.051150139996,114.44466942000145,54383.40785232001 2024-09-09,07:50:43.000,253,11044890,-795,0,1725868242,12714.165667410001,114.43762029000209,54383.54759472001 2024-09-09,07:50:44.000,253,11044934,-635,0,1725868243,12714.125249550001,114.44466942000145,54383.51964624 2024-09-09,07:50:45.000,253,11044933,-795,0,1725868244,12714.239766819992,114.5010624600036,54383.72925984 2024-09-09,07:50:46.000,253,11044908,-795,0,1725868245,12714.300393609992,114.5010624600036,54383.84804088 2024-09-09,07:50:47.000,253,11044932,-795,0,1725868246,12714.307129920002,114.49401333000424,54383.79214392001 2024-09-09,07:50:48.000,253,11044939,-795,0,1725868247,12714.367756710002,114.47286593999888,54384.12053856 2024-09-09,07:50:49.000,253,11044940,-795,0,1725868248,12714.401438259993,114.5010624600036,54384.106564320005 2024-09-09,07:50:50.000,253,11044958,-795,0,1725868249,12714.455328739998,114.52220985000167,54384.1345128 2024-09-09,07:50:51.000,253,11044910,-795,0,1725868250,12714.529428149988,114.55745549999847,54384.19739688001 2024-09-09,07:50:52.000,253,11044926,-795,0,1725868251,12714.549637079988,114.55040636999911,54384.1345128 2024-09-09,07:50:53.000,253,11044967,-795,0,1725868252,12714.576582319998,114.5997502800019,54383.69432424001 2024-09-09,07:50:54.000,253,11044933,-795,0,1725868253,12714.590054939988,114.60679941000126,54383.6104788 2024-09-09,07:50:55.000,253,11044938,-795,0,1725868254,12714.623736489993,114.61384854000062,54383.57554320001 2024-09-09,07:50:56.000,253,11044925,-795,0,1725868255,12714.731517449989,114.6349959299987,54383.7851568 2024-09-09,07:50:57.000,253,11044955,-795,0,1725868256,12714.785407929994,114.65614332000405,54383.81310528001 2024-09-09,07:50:58.000,253,11044930,-795,0,1725868257,12714.778671619999,114.68433984000148,54384.3091908 2024-09-09,07:50:59.000,253,11044899,-795,0,1725868258,12714.825825789994,114.68433984000148,54384.19040976 2024-09-09,07:51:00.000,253,11044945,-795,0,1725868259,12714.926870439995,114.70548722999956,54384.30220368 2024-09-09,07:51:01.000,253,11044965,-795,0,1725868260,12714.967288299995,114.75483114000235,54384.337139279996 2024-09-09,07:51:02.000,253,11044924,-795,0,1725868261,12715.027915089995,114.76188027000171,54384.21835824001 2024-09-09,07:51:03.000,253,11044951,-795,0,1725868262,12715.03465139999,114.8112241800045,54384.05066736001 2024-09-09,07:51:04.000,253,11044963,-795,0,1725868263,12715.088541879995,114.83237157000258,54384.057654480006 2024-09-09,07:51:05.000,253,11044942,-795,0,1725868264,12715.236740699991,114.83942070000194,54384.204384000004 2024-09-09,07:51:06.000,253,11044935,-795,0,1725868265,12715.26368594,114.83237157000258,54384.23233248 2024-09-09,07:51:07.000,253,11044915,-795,0,1725868266,12715.331049039996,114.85351896000066,54383.93188632001 2024-09-09,07:51:08.000,253,11044949,-795,0,1725868267,12715.290631179996,114.83942070000194,54383.95983480001 2024-09-09,07:51:09.000,253,11044945,-795,0,1725868268,12715.391675829997,114.86056809000002,54384.08560296 2024-09-09,07:51:10.000,253,11044922,-795,0,1725868269,12715.432093689997,114.88876461000473,54384.09957720001 2024-09-09,07:51:11.000,253,11044932,-795,0,1725868270,12715.499456789992,114.90286287000345,54384.204384000004 2024-09-09,07:51:12.000,253,11044954,-795,0,1725868271,12715.580292509992,114.95220677999896,54384.42098472 2024-09-09,07:51:13.000,253,11044950,-795,0,1725868272,12715.620710369993,115.02269807999983,54384.3091908 2024-09-09,07:51:14.000,253,11044945,-795,0,1725868273,12715.688073470003,115.00155069000175,54384.31617792001 2024-09-09,07:51:15.000,253,11044953,-795,0,1725868274,12715.795854429998,115.05089460000454,54384.379062 2024-09-09,07:51:16.000,253,11044979,-795,0,1725868275,12715.822799669993,115.0579437300039,54384.372074880004 2024-09-09,07:51:17.000,253,11044920,-795,0,1725868276,12715.869953839989,115.05089460000454,54384.34412640001 2024-09-09,07:51:18.000,253,11044973,-795,0,1725868277,12715.903635389994,115.10023851000005,54384.52579152 2024-09-09,07:51:19.000,253,11044952,-795,0,1725868278,12715.937316939999,115.07909112000198,54384.56771424 2024-09-09,07:51:20.000,253,11044922,-795,0,1725868279,12715.997943729999,115.10728763999941,54384.42098472 2024-09-09,07:51:21.000,253,11044923,-795,0,1725868280,12716.07204313999,115.10728763999941,54384.441946080005 2024-09-09,07:51:22.000,253,11044924,-795,0,1725868281,12716.146142549995,115.10728763999941,54384.51181728001 2024-09-09,07:51:23.000,253,11044889,-795,0,1725868282,12716.226978269995,115.11433676999877,54384.274255200005 2024-09-09,07:51:24.000,253,11044904,-795,0,1725868283,12716.1798241,115.11433676999877,54384.17643552001 2024-09-09,07:51:25.000,253,11044943,-795,0,1725868284,12716.26065982,115.14253329000348,54384.323165040005 2024-09-09,07:51:26.000,253,11044934,-795,0,1725868285,12716.30107768,115.20597545999772,54384.539765760004 2024-09-09,07:51:27.000,253,11044918,-795,0,1725868286,12716.388649709996,115.191877199999,54384.53277864001 2024-09-09,07:51:29.000,253,11044960,-795,0,1725868288,12716.496430669991,115.19892632999836,54384.80527632 2024-09-09,07:51:30.000,253,11044906,-795,0,1725868289,12716.489694359996,115.17777894000028,54384.826237680005 2024-09-09,07:51:31.000,253,11044947,-795,0,1725868290,12716.557057459991,115.21302459000435,54384.7633536 2024-09-09,07:51:32.000,253,11044913,-795,0,1725868291,12716.557057459991,115.20597545999772,54384.728418000006 2024-09-09,07:51:33.000,253,11044915,-795,0,1725868292,12716.597475319992,115.24827024000115,54384.441946080005 2024-09-09,07:51:34.000,253,11044905,-795,0,1725868293,12716.610947939997,115.26236849999987,54384.35810064 2024-09-09,07:51:35.000,253,11044870,-795,0,1725868294,12716.644629490002,115.3046632800033,54384.40002336 2024-09-09,07:51:36.000,253,11044977,-795,0,1725868295,12716.651365799997,115.28351588999794,54384.379062 2024-09-09,07:51:37.000,253,11044898,-795,0,1725868296,12716.759146759992,115.28351588999794,54384.40701048 2024-09-09,07:51:38.000,253,11044934,-795,0,1725868297,12716.839982479993,115.27646675999858,54384.81925056001 2024-09-09,07:51:39.000,253,11044928,-795,0,1725868298,12716.880400339993,115.33285980000073,54385.02187704 2024-09-09,07:51:40.000,253,11044880,-795,0,1725868299,12716.806300930002,115.35400718999881,54384.80527632 2024-09-09,07:51:41.000,253,11044902,-795,0,1725868300,12716.920818199993,115.34695805999945,54384.896108880006 2024-09-09,07:51:42.000,253,11044953,-795,0,1725868301,12716.961236059993,115.35400718999881,54385.042838400004 2024-09-09,07:51:43.000,253,11044920,-795,0,1725868302,12716.900609269993,115.32581067000137,54384.504830159996 2024-09-09,07:51:44.000,253,11044937,-795,0,1725868303,12716.954499749998,115.37515458000416,54384.74239224 2024-09-09,07:51:45.000,253,11044925,-795,0,1725868304,12717.042071779993,115.37515458000416,54384.826237680005 2024-09-09,07:51:46.000,253,11044939,-795,0,1725868305,12717.143116429994,115.37515458000416,54384.993928560005 2024-09-09,07:51:47.000,253,11044867,-795,0,1725868306,12717.163325359994,115.33990893000009,54384.658546800005 2024-09-09,07:51:48.000,253,11044909,-795,0,1725868307,12717.197006909999,115.33990893000009,54384.79828920001 2024-09-09,07:51:49.000,253,11044916,-795,0,1725868308,12717.163325359994,115.3681054500048,54384.81925056001 2024-09-09,07:51:50.000,253,11044943,-795,0,1725868309,12717.23068845999,115.33285980000073,54384.777327840005 2024-09-09,07:51:51.000,253,11044945,-795,0,1725868310,12717.203743219994,115.36105631999817,54384.84719904001 2024-09-09,07:51:52.000,253,11044970,-795,0,1725868311,12717.223952149994,115.36105631999817,54384.91707024001 2024-09-09,07:51:53.000,253,11044929,-795,0,1725868312,12717.365414659995,115.41744936000032,54385.00091568 2024-09-09,07:51:54.000,253,11044944,-795,0,1725868313,12717.43951407,115.38925284000288,54385.077774 2024-09-09,07:51:55.000,253,11044913,-795,0,1725868314,12717.41930514,115.37515458000416,54385.02886416 2024-09-09,07:51:56.000,253,11044896,-795,0,1725868315,12717.39235989999,115.38925284000288,54384.896108880006 2024-09-09,07:51:57.000,253,11044916,-795,0,1725868316,12717.45298668999,115.35400718999881,54384.97995432 2024-09-09,07:51:58.000,253,11044940,-795,0,1725868317,12717.52034979,115.3681054500048,54384.96598008001 2024-09-09,07:51:59.000,253,11044924,-795,0,1725868318,12717.47993193,115.3681054500048,54385.18956792 2024-09-09,07:52:00.000,253,11044935,-795,0,1725868319,12717.54055872,115.31171241000266,54385.18258080001 2024-09-09,07:52:01.000,253,11044944,-795,0,1725868320,12717.56076765,115.31876154000201,54384.945018720005 2024-09-09,07:52:02.000,253,11044940,-795,0,1725868321,12717.668548609996,115.3046632800033,54385.08476112001 2024-09-09,07:52:03.000,253,11044947,-795,0,1725868322,12717.68202123,115.31876154000201,54384.945018720005 2024-09-09,07:52:04.000,253,11044906,-795,0,1725868323,12717.70223016,115.3046632800033,54384.6934824 2024-09-09,07:52:05.000,253,11044954,-795,0,1725868324,12717.68202123,115.24827024000115,54384.64457256 2024-09-09,07:52:06.000,253,11044976,-795,0,1725868325,12717.722439090001,115.3046632800033,54384.924057360004 2024-09-09,07:52:07.000,253,11044953,-795,0,1725868326,12717.769593259996,115.26941762999923,54385.04982552 2024-09-09,07:52:08.000,253,11044918,-795,0,1725868327,12717.857165289992,115.28351588999794,54385.063799760006 2024-09-09,07:52:09.000,253,11044967,-795,0,1725868328,12717.884110530002,115.21302459000435,54385.32232320001 2024-09-09,07:52:10.000,253,11044969,-795,0,1725868329,12717.897583149992,115.24827024000115,54385.2873876 2024-09-09,07:52:11.000,253,11044894,-795,0,1725868330,12717.863901600002,115.20597545999772,54385.210529280004 2024-09-09,07:52:12.000,253,11044916,-795,0,1725868331,12717.924528390002,115.19892632999836,54385.22450352001 2024-09-09,07:52:13.000,253,11044972,-795,0,1725868332,12717.917792079992,115.21302459000435,54385.26642624 2024-09-09,07:52:14.000,253,11044949,-795,0,1725868333,12717.991891489997,115.1566315500022,54384.77034072001 2024-09-09,07:52:15.000,253,11044957,-795,0,1725868334,12717.998627799992,115.11433676999877,54384.6934824 2024-09-09,07:52:16.000,253,11044945,-795,0,1725868335,12718.025573040002,115.16368068000156,54384.71444376 2024-09-09,07:52:17.000,253,11044917,-795,0,1725868336,12718.106408760003,115.08614025000134,54384.896108880006 2024-09-09,07:52:18.000,253,11044944,-795,0,1725868337,12718.146826619988,115.0931893800007,54384.875147520004 2024-09-09,07:52:19.000,253,11044866,-795,0,1725868338,12718.153562929998,115.08614025000134,54385.36424592 2024-09-09,07:52:20.000,253,11044911,-795,0,1725868339,12718.160299239993,115.07204199000262,54385.30136184001 2024-09-09,07:52:21.000,253,11044930,-795,0,1725868340,12718.119881379993,115.05089460000454,54385.19655504 2024-09-09,07:52:22.000,253,11044882,-795,0,1725868341,12718.187244479988,115.0438454699979,54385.18258080001 2024-09-09,07:52:23.000,253,11044933,-795,0,1725868342,12718.274816509998,115.0579437300039,54385.2175164 2024-09-09,07:52:24.000,253,11044937,-795,0,1725868343,12718.268080199989,115.03679633999855,54384.97995432 2024-09-09,07:52:25.000,253,11044912,-795,0,1725868344,12718.321970679994,115.00155069000175,54385.07078688 2024-09-09,07:52:26.000,253,11044886,-795,0,1725868345,12718.328706989989,115.02269807999983,54385.03585128001 2024-09-09,07:52:27.000,253,11044865,-795,0,1725868346,12718.42975163999,114.95220677999896,54385.161619440005 2024-09-09,07:52:28.000,253,11044939,-795,0,1725868347,12718.396070089999,114.9451576499996,54384.84021192 2024-09-09,07:52:29.000,253,11044928,-795,0,1725868348,12718.416279019999,114.90286287000345,54385.04982552 2024-09-09,07:52:30.000,253,11044973,-795,0,1725868349,12718.47690581,114.93105939000088,54384.924057360004 2024-09-09,07:52:31.000,253,11044919,-795,0,1725868350,12718.416279019999,114.88171547999809,54384.95200584 2024-09-09,07:52:32.000,253,11044948,-795,0,1725868351,12718.47016949999,114.81827331000386,54384.993928560005 2024-09-09,07:52:33.000,253,11044907,-795,0,1725868352,12718.55774153,114.83942070000194,54385.2873876 2024-09-09,07:52:34.000,253,11044923,-795,0,1725868353,12718.57121414999,114.85351896000066,54385.10572248001 2024-09-09,07:52:35.000,253,11044878,-795,0,1725868354,12718.564477839995,114.85351896000066,54385.07078688 2024-09-09,07:52:36.000,253,11044873,-795,0,1725868355,12718.57121414999,114.86761721999937,54385.063799760006 2024-09-09,07:52:37.000,253,11045000,-795,0,1725868356,12718.604895699995,114.8112241800045,54385.15463232001 2024-09-09,07:52:38.000,253,11044967,-795,0,1725868357,12718.645313559995,114.7971259199985,54385.09873536 2024-09-09,07:52:39.000,253,11044927,-795,0,1725868358,12718.625104629995,114.71253635999892,54385.30834896 2024-09-09,07:52:40.000,253,11044980,-795,0,1725868359,12718.625104629995,114.6984381000002,54385.32232320001 2024-09-09,07:52:41.000,253,11044981,-795,0,1725868360,12718.65878618,114.6349959299987,54385.04982552 2024-09-09,07:52:42.000,253,11044950,-795,0,1725868361,12718.73288558999,114.67729071000213,54385.1476452 2024-09-09,07:52:43.000,253,11044948,-795,0,1725868362,12718.7396219,114.64204505999805,54385.161619440005 2024-09-09,07:52:44.000,253,11044931,-795,0,1725868363,12718.625104629995,114.65614332000405,54384.7633536 2024-09-09,07:52:45.000,253,11044929,-795,0,1725868364,12718.65878618,114.64204505999805,54384.7633536 2024-09-09,07:52:46.000,253,11044963,-795,0,1725868365,12718.71941297,114.58565202000318,54385.05681264001 2024-09-09,07:52:47.000,253,11044950,-795,0,1725868366,12718.71941297,114.57860289000382,54385.11969672 2024-09-09,07:52:48.000,253,11044972,-795,0,1725868367,12718.75309451999,114.55745549999847,54385.18956792 2024-09-09,07:52:49.000,253,11044970,-795,0,1725868368,12718.79351237999,114.51516072000231,54385.259439120004 2024-09-09,07:52:50.000,253,11044955,-795,0,1725868369,12718.786776069996,114.49401333000424,54385.37123304001 2024-09-09,07:52:51.000,253,11044878,-795,0,1725868370,12718.766567139995,114.45876768000016,54385.31533608 2024-09-09,07:52:52.000,253,11044902,-795,0,1725868371,12718.75983083,114.43057116000273,54385.210529280004 2024-09-09,07:52:53.000,253,11044861,-795,0,1725868372,12718.786776069996,114.41647290000401,54385.231490640006 2024-09-09,07:52:54.000,253,11044967,-795,0,1725868373,12718.82045762,114.42352203000337,54384.77034072001 2024-09-09,07:52:55.000,253,11044949,-795,0,1725868374,12718.83393023999,114.38122724999994,54384.8332248 2024-09-09,07:52:56.000,253,11044940,-795,0,1725868375,12718.827193929996,114.3882763799993,54384.74239224 2024-09-09,07:52:57.000,253,11044949,-795,0,1725868376,12718.81372130999,114.31778507999843,54384.84021192 2024-09-09,07:52:58.000,253,11044952,-795,0,1725868377,12718.88108441,114.30368681999971,54384.93803160001 2024-09-09,07:52:59.000,253,11044889,-795,0,1725868378,12718.84066655,114.31073594999907,54385.24546488 2024-09-09,07:53:00.000,253,11044858,-795,0,1725868379,12718.81372130999,114.29663769000035,54385.2175164 2024-09-09,07:53:01.000,253,11044908,-795,0,1725868380,12718.80024869,114.23319551999884,54385.27341336001 2024-09-09,07:53:02.000,253,11044908,-795,0,1725868381,12718.83393023999,114.17680248000397,54385.16860656 2024-09-09,07:53:03.000,253,11044963,-795,0,1725868382,12718.854139169991,114.21909726000013,54385.329310320005 2024-09-09,07:53:04.000,253,11044970,-795,0,1725868383,12718.894557029991,114.19090074000269,54385.16860656 2024-09-09,07:53:05.000,253,11044941,-795,0,1725868384,12718.854139169991,114.12040944000182,54384.96598008001 2024-09-09,07:53:06.000,253,11044963,-795,0,1725868385,12718.86087548,114.12040944000182,54384.728418000006 2024-09-09,07:53:07.000,253,11044886,-795,0,1725868386,12718.88108441,114.1063111800031,54384.7633536 2024-09-09,07:53:08.000,253,11044913,-795,0,1725868387,12718.867611789996,114.09221292000439,54384.777327840005 2024-09-09,07:53:09.000,253,11044968,-795,0,1725868388,12718.90129334,114.01467249000416,54384.86117328 2024-09-09,07:53:10.000,253,11044954,-795,0,1725868389,12718.874348099991,114.02877075000288,54385.042838400004 2024-09-09,07:53:11.000,253,11044913,-795,0,1725868390,12718.847402859996,113.98647596999945,54385.22450352001 2024-09-09,07:53:12.000,253,11044939,-795,0,1725868391,12718.975392749991,113.9935250999988,54385.36424592 2024-09-09,07:53:13.000,253,11044954,-795,0,1725868392,12718.968656439996,113.91598466999858,54385.29437472 2024-09-09,07:53:14.000,253,11044963,-795,0,1725868393,12718.975392749991,113.93713206000393,54385.08476112001 2024-09-09,07:53:15.000,253,11044920,-795,0,1725868394,12718.948447509996,113.87368989000242,54385.0079028 2024-09-09,07:53:16.000,253,11044879,-795,0,1725868395,12718.968656439996,113.88073902000178,54385.04982552 2024-09-09,07:53:17.000,253,11044999,-795,0,1725868396,12718.968656439996,113.82434597999963,54385.07078688 2024-09-09,07:53:18.000,253,11044927,-795,0,1725868397,12718.988865369996,113.78910033000284,54384.91008312 2024-09-09,07:53:19.000,253,11044928,-795,0,1725868398,12718.955183819991,113.75385467999877,54384.777327840005 2024-09-09,07:53:20.000,253,11044936,-795,0,1725868399,12718.921502270001,113.73270729000069,54384.924057360004 2024-09-09,07:53:21.000,253,11045001,-795,0,1725868400,12718.968656439996,113.69041251000453,54384.88213464 2024-09-09,07:53:22.000,253,11044926,-795,0,1725868401,12718.921502270001,113.66221598999982,54384.86117328 2024-09-09,07:53:23.000,253,11044907,-795,0,1725868402,12718.955183819991,113.63401947000239,54385.0079028 2024-09-09,07:53:24.000,253,11044938,-795,0,1725868403,12718.975392749991,113.65516686000046,54385.02187704 2024-09-09,07:53:25.000,253,11044938,-795,0,1725868404,12718.961920130001,113.57057730000088,54384.993928560005 2024-09-09,07:53:26.000,253,11044955,-795,0,1725868405,12718.934974889991,113.54238078000344,54384.80527632 2024-09-09,07:53:27.000,253,11044942,-795,0,1725868406,12718.921502270001,113.50008600000001,54384.903096 2024-09-09,07:53:28.000,253,11044940,-795,0,1725868407,12718.894557029991,113.50008600000001,54384.81925056001 2024-09-09,07:53:29.000,253,11044951,-795,0,1725868408,12718.982129060001,113.42959469999914,54385.01488992001 2024-09-09,07:53:30.000,253,11044957,-795,0,1725868409,12718.914765959991,113.37320166000427,54385.077774 2024-09-09,07:53:31.000,253,11044888,-795,0,1725868410,12718.908029649996,113.30975949000276,54384.903096 2024-09-09,07:53:32.000,253,11044856,-795,0,1725868411,12718.928238579996,113.29566123000404,54384.81925056001 2024-09-09,07:53:33.000,253,11044930,-795,0,1725868412,12718.921502270001,113.24631732000125,54384.88213464 2024-09-09,07:53:34.000,253,11044920,-795,0,1725868413,12718.928238579996,113.20402253999782,54384.77034072001 2024-09-09,07:53:35.000,253,11044919,-795,0,1725868414,12718.90129334,113.14762950000295,54384.45592032 2024-09-09,07:53:36.000,253,11044968,-795,0,1725868415,12718.894557029991,113.16877689000103,54384.63059832001 2024-09-09,07:53:37.000,253,11044957,-795,0,1725868416,12718.934974889991,113.14058037000359,54384.88912176001 2024-09-09,07:53:38.000,253,11044939,-795,0,1725868417,12718.955183819991,113.13353124000423,54384.86117328 2024-09-09,07:53:39.000,253,11044879,-795,0,1725868418,12718.908029649996,113.09828559000016,54384.875147520004 2024-09-09,07:53:40.000,253,11044954,-795,0,1725868419,12718.867611789996,113.07008907000272,54384.84021192 2024-09-09,07:53:41.000,253,11044866,-795,0,1725868420,12718.84066655,112.99959777000186,54385.01488992001 2024-09-09,07:53:42.000,253,11044941,-795,0,1725868421,12718.887820719996,112.9925486400025,54385.063799760006 2024-09-09,07:53:43.000,253,11044937,-795,0,1725868422,12718.887820719996,112.90090995000355,54384.945018720005 2024-09-09,07:53:44.000,253,11044928,-795,0,1725868423,12718.88108441,112.89386082000419,54384.707456640004 2024-09-09,07:53:45.000,253,11044971,-795,0,1725868424,12718.83393023999,112.87271342999884,54384.40002336 2024-09-09,07:53:46.000,253,11044965,-795,0,1725868425,12718.806984999996,112.8797625599982,54384.539765760004 2024-09-09,07:53:47.000,253,11044942,-795,0,1725868426,12718.88108441,112.8092712600046,54384.61662408 2024-09-09,07:53:48.000,253,11044942,-795,0,1725868427,12718.79351237999,112.81632039000397,54384.73540512 2024-09-09,07:53:49.000,253,11044953,-795,0,1725868428,12718.84066655,112.78812386999925,54384.72143088001 2024-09-09,07:53:50.000,253,11044958,-795,0,1725868429,12718.766567139995,112.7810747399999,54384.81925056001 2024-09-09,07:53:51.000,253,11044938,-795,0,1725868430,12718.766567139995,112.73877996000374,54384.945018720005 2024-09-09,07:53:52.000,253,11044912,-795,0,1725868431,12718.806984999996,112.73173083000438,54385.05681264001 2024-09-09,07:53:53.000,253,11044967,-795,0,1725868432,12718.827193929996,112.72468169999775,54385.08476112001 2024-09-09,07:53:54.000,253,11044966,-795,0,1725868433,12718.82045762,112.6330430099988,54385.08476112001 2024-09-09,07:53:55.000,253,11044899,-795,0,1725868434,12718.806984999996,112.64009213999816,54384.79130208 2024-09-09,07:53:56.000,253,11044961,-795,0,1725868435,12718.766567139995,112.61189562000072,54384.5188044 2024-09-09,07:53:57.000,253,11044959,-795,0,1725868436,12718.80024869,112.54845344999922,54384.48386880001 2024-09-09,07:53:58.000,253,11044958,-795,0,1725868437,12718.766567139995,112.55550257999857,54384.46989456 2024-09-09,07:53:59.000,253,11044963,-795,0,1725868438,12718.786776069996,112.5343551900005,54384.490855920005 2024-09-09,07:54:00.000,253,11044960,-795,0,1725868439,12718.75983083,112.51320780000242,54384.61662408 2024-09-09,07:54:01.000,253,11044963,-795,0,1725868440,12718.766567139995,112.54140431999986,54385.00091568 2024-09-09,07:54:02.000,253,11044966,-795,0,1725868441,12718.75983083,112.51320780000242,54385.12668384 2024-09-09,07:54:03.000,253,11044936,-795,0,1725868442,12718.75309451999,112.46386388999963,54385.063799760006 2024-09-09,07:54:04.000,253,11044944,-795,0,1725868443,12718.726149279995,112.50615867000306,54385.01488992001 2024-09-09,07:54:05.000,253,11044948,-795,0,1725868444,12718.705940349995,112.4850112799977,54384.707456640004 2024-09-09,07:54:06.000,253,11044939,-795,0,1725868445,12718.67225879999,112.4991095400037,54384.73540512 2024-09-09,07:54:07.000,253,11044898,-795,0,1725868446,12718.705940349995,112.4850112799977,54384.84719904001 2024-09-09,07:54:08.000,253,11044947,-795,0,1725868447,12718.71941297,112.46386388999963,54384.66553392 2024-09-09,07:54:09.000,253,11044961,-795,0,1725868448,12718.73288558999,112.44271650000155,54384.56771424 2024-09-09,07:54:10.000,253,11044939,-795,0,1725868449,12718.67899511,112.41451998000412,54384.75636648 2024-09-09,07:54:11.000,253,11044999,-795,0,1725868450,12718.645313559995,112.42861824000283,54384.64457256 2024-09-09,07:54:12.000,253,11044908,-795,0,1725868451,12718.645313559995,112.40042171999812,54384.73540512 2024-09-09,07:54:13.000,253,11044941,-795,0,1725868452,12718.59815939,112.40042171999812,54384.84719904001 2024-09-09,07:54:14.000,253,11044884,-795,0,1725868453,12718.57795046,112.41451998000412,54384.945018720005 2024-09-09,07:54:15.000,253,11044955,-795,0,1725868454,12718.57795046,112.40747085000476,54384.67950816001 2024-09-09,07:54:16.000,253,11044965,-795,0,1725868455,12718.564477839995,112.40042171999812,54384.777327840005 2024-09-09,07:54:17.000,253,11044951,-795,0,1725868456,12718.59815939,112.40042171999812,54384.826237680005 2024-09-09,07:54:18.000,253,11044940,-795,0,1725868457,12718.564477839995,112.42861824000283,54384.85418616 2024-09-09,07:54:19.000,253,11044953,-795,0,1725868458,12718.61163200999,112.42861824000283,54384.85418616 2024-09-09,07:54:20.000,253,11044919,-795,0,1725868459,12718.47690581,112.45681476000027,54384.77034072001 2024-09-09,07:54:21.000,253,11044915,-795,0,1725868460,12718.524059979994,112.42156911000347,54384.72143088001 2024-09-09,07:54:22.000,253,11044921,-795,0,1725868461,12718.49711474,112.4356673700022,54384.78431496 2024-09-09,07:54:23.000,253,11044953,-795,0,1725868462,12718.51732367,112.41451998000412,54384.728418000006 2024-09-09,07:54:24.000,253,11044973,-795,0,1725868463,12718.423015329994,112.44271650000155,54384.63758544 2024-09-09,07:54:25.000,253,11044884,-795,0,1725868464,12718.47016949999,112.45681476000027,54384.54675288 2024-09-09,07:54:26.000,253,11044945,-795,0,1725868465,12718.47016949999,112.50615867000306,54384.93803160001 2024-09-09,07:54:27.000,253,11044940,-795,0,1725868466,12718.456696879999,112.4991095400037,54384.91707024001 2024-09-09,07:54:28.000,253,11044946,-795,0,1725868467,12718.369124849989,112.4991095400037,54384.924057360004 2024-09-09,07:54:29.000,253,11044929,-795,0,1725868468,12718.342179609994,112.52025693000178,54384.75636648 2024-09-09,07:54:30.000,253,11044920,-795,0,1725868469,12718.328706989989,112.5343551900005,54384.79828920001 2024-09-09,07:54:31.000,253,11044898,-795,0,1725868470,12718.348915919989,112.52025693000178,54385.05681264001 2024-09-09,07:54:32.000,253,11044951,-795,0,1725868471,12718.382597469994,112.51320780000242,54384.95899296 2024-09-09,07:54:33.000,253,11044978,-795,0,1725868472,12718.38933377999,112.4991095400037,54385.01488992001 2024-09-09,07:54:34.000,253,11044944,-795,0,1725868473,12718.355652229999,112.5343551900005,54384.95200584 2024-09-09,07:54:35.000,253,11044955,-795,0,1725868474,12718.308498059989,112.54140431999986,54384.74239224 2024-09-09,07:54:36.000,253,11044957,-795,0,1725868475,12718.281552819994,112.60484649000136,54384.71444376 2024-09-09,07:54:37.000,253,11044876,-795,0,1725868476,12718.261343889993,112.6471412700048,54384.95899296 2024-09-09,07:54:38.000,253,11044924,-795,0,1725868477,12718.241134959993,112.64009213999816,54385.01488992001 2024-09-09,07:54:39.000,253,11044964,-795,0,1725868478,12718.227662339988,112.65419040000415,54385.00091568 2024-09-09,07:54:40.000,253,11044987,-795,0,1725868479,12718.200717099993,112.61894475000008,54385.0079028 2024-09-09,07:54:41.000,253,11044953,-795,0,1725868480,12718.193980789998,112.61894475000008,54385.259439120004 2024-09-09,07:54:42.000,253,11044953,-795,0,1725868481,12718.220926029993,112.64009213999816,54385.35027168001 2024-09-09,07:54:43.000,253,11044915,-795,0,1725868482,12718.214189719998,112.6330430099988,54385.25245200001 2024-09-09,07:54:44.000,253,11044927,-795,0,1725868483,12718.153562929998,112.64009213999816,54385.05681264001 2024-09-09,07:54:45.000,253,11044919,-795,0,1725868484,12718.092936139998,112.66123953000351,54384.924057360004 2024-09-09,07:54:46.000,253,11044907,-795,0,1725868485,12718.052518279997,112.68238692000159,54384.67950816001 2024-09-09,07:54:47.000,253,11044938,-795,0,1725868486,12718.065990900002,112.61894475000008,54384.71444376 2024-09-09,07:54:48.000,253,11044937,-795,0,1725868487,12718.113145069998,112.67533779000223,54385.04982552 2024-09-09,07:54:49.000,253,11044938,-795,0,1725868488,12718.106408760003,112.70353430999967,54385.2175164 2024-09-09,07:54:50.000,253,11044963,-795,0,1725868489,12718.092936139998,112.68943605000095,54385.22450352001 2024-09-09,07:54:51.000,253,11044929,-795,0,1725868490,12718.052518279997,112.68943605000095,54385.37123304001 2024-09-09,07:54:52.000,253,11044961,-795,0,1725868491,12718.039045659993,112.67533779000223,54385.43411712 2024-09-09,07:54:53.000,253,11044900,-795,0,1725868492,12718.018836729992,112.67533779000223,54385.37123304001 2024-09-09,07:54:54.000,253,11044906,-795,0,1725868493,12717.964946250002,112.68238692000159,54385.3572588 2024-09-09,07:54:55.000,253,11044968,-795,0,1725868494,12717.964946250002,112.68238692000159,54385.112709600005 2024-09-09,07:54:56.000,253,11044910,-795,0,1725868495,12717.944737320002,112.67533779000223,54384.875147520004 2024-09-09,07:54:57.000,253,11044924,-795,0,1725868496,12717.971682559997,112.65419040000415,54384.945018720005 2024-09-09,07:54:58.000,253,11044919,-795,0,1725868497,12717.931264699997,112.64009213999816,54384.95899296 2024-09-09,07:54:59.000,253,11044914,-795,0,1725868498,12717.985155180002,112.68943605000095,54385.02187704 2024-09-09,07:55:00.000,253,11044901,-795,0,1725868499,12717.924528390002,112.70353430999967,54385.077774 2024-09-09,07:55:01.000,253,11044940,-795,0,1725868500,12717.897583149992,112.69648518000031,54385.280400480005 2024-09-09,07:55:02.000,253,11044942,-795,0,1725868501,12717.917792079992,112.71763256999839,54385.47603984 2024-09-09,07:55:03.000,253,11044928,-795,0,1725868502,12717.877374219992,112.70353430999967,54385.4620656 2024-09-09,07:55:04.000,253,11044931,-795,0,1725868503,12717.850428979997,112.73173083000438,54385.39219440001 2024-09-09,07:55:05.000,253,11044948,-795,0,1725868504,12717.823483740001,112.71763256999839,54385.41315576 2024-09-09,07:55:06.000,253,11044947,-795,0,1725868505,12717.836956359992,112.73173083000438,54385.10572248001 2024-09-09,07:55:07.000,253,11044879,-795,0,1725868506,12717.863901600002,112.69648518000031,54385.063799760006 2024-09-09,07:55:08.000,253,11044912,-795,0,1725868507,12717.823483740001,112.7458290900031,54384.993928560005 2024-09-09,07:55:09.000,253,11044960,-795,0,1725868508,12717.796538499992,112.7458290900031,54384.98694144001 2024-09-09,07:55:10.000,253,11044954,-795,0,1725868509,12717.803274810001,112.75287822000246,54384.896108880006 2024-09-09,07:55:11.000,253,11044967,-795,0,1725868510,12717.742648020001,112.75287822000246,54385.378220160004 2024-09-09,07:55:12.000,253,11044977,-795,0,1725868511,12717.789802189996,112.76697648000118,54385.497001200005 2024-09-09,07:55:13.000,253,11044974,-795,0,1725868512,12717.695493849991,112.75287822000246,54385.39219440001 2024-09-09,07:55:14.000,253,11044954,-795,0,1725868513,12717.668548609996,112.7458290900031,54385.399181520006 2024-09-09,07:55:15.000,253,11044887,-795,0,1725868514,12717.742648020001,112.72468169999775,54385.46905272001 2024-09-09,07:55:16.000,253,11044937,-795,0,1725868515,12717.722439090001,112.75287822000246,54385.25245200001 2024-09-09,07:55:17.000,253,11044940,-795,0,1725868516,12717.715702779991,112.75287822000246,54385.23847776 2024-09-09,07:55:18.000,253,11044967,-795,0,1725868517,12717.742648020001,112.7458290900031,54384.97995432 2024-09-09,07:55:19.000,253,11044942,-795,0,1725868518,12717.70223016,112.75992735000182,54384.993928560005 2024-09-09,07:55:20.000,253,11044946,-795,0,1725868519,12717.708966469996,112.73877996000374,54384.93104448 2024-09-09,07:55:21.000,253,11044930,-795,0,1725868520,12717.70223016,112.76697648000118,54385.13367096001 2024-09-09,07:55:22.000,253,11044941,-795,0,1725868521,12717.749384329996,112.75287822000246,54385.210529280004 2024-09-09,07:55:23.000,253,11044907,-795,0,1725868522,12717.742648020001,112.75992735000182,54385.49001408001 2024-09-09,07:55:24.000,253,11044846,-795,0,1725868523,12717.68202123,112.77402561000054,54385.399181520006 2024-09-09,07:55:25.000,253,11044971,-795,0,1725868524,12717.675284919991,112.80222212999797,54385.20354216001 2024-09-09,07:55:26.000,253,11044848,-795,0,1725868525,12717.688757539996,112.8092712600046,54385.11969672 2024-09-09,07:55:27.000,253,11044942,-795,0,1725868526,12717.762856950001,112.8092712600046,54385.2175164 2024-09-09,07:55:28.000,253,11044955,-795,0,1725868527,12717.749384329996,112.81632039000397,54385.259439120004 2024-09-09,07:55:29.000,253,11044946,-795,0,1725868528,12717.776329569992,112.8092712600046,54385.30834896 2024-09-09,07:55:30.000,253,11044935,-795,0,1725868529,12717.735911709991,112.80222212999797,54384.945018720005 2024-09-09,07:55:31.000,253,11044896,-795,0,1725868530,12717.729175399996,112.77402561000054,54385.09873536 2024-09-09,07:55:32.000,253,11044842,-795,0,1725868531,12717.769593259996,112.78812386999925,54385.18956792 2024-09-09,07:55:33.000,253,11044976,-795,0,1725868532,12717.803274810001,112.75992735000182,54385.16860656 2024-09-09,07:55:34.000,253,11044952,-795,0,1725868533,12717.803274810001,112.80222212999797,54385.14065808 2024-09-09,07:55:35.000,253,11044936,-795,0,1725868534,12717.742648020001,112.83041865000268,54385.25245200001 2024-09-09,07:55:36.000,253,11044918,-795,0,1725868535,12717.810011119996,112.83746778000204,54385.15463232001 2024-09-09,07:55:37.000,253,11044956,-795,0,1725868536,12717.783065880001,112.85156604000076,54385.03585128001 2024-09-09,07:55:38.000,253,11044964,-795,0,1725868537,12717.850428979997,112.85861517000012,54385.2873876 2024-09-09,07:55:39.000,253,11044950,-795,0,1725868538,12717.850428979997,112.85156604000076,54385.2175164 2024-09-09,07:55:40.000,253,11044929,-795,0,1725868539,12717.796538499992,112.89386082000419,54385.18956792 2024-09-09,07:55:41.000,253,11044960,-795,0,1725868540,12717.850428979997,112.86566429999948,54385.37123304001 2024-09-09,07:55:42.000,253,11044983,-795,0,1725868541,12717.877374219992,112.88681169000483,54385.161619440005 2024-09-09,07:55:43.000,253,11044908,-795,0,1725868542,12717.830220049997,112.89386082000419,54385.08476112001 2024-09-09,07:55:44.000,253,11044950,-795,0,1725868543,12717.890846839997,112.90090995000355,54385.18258080001 2024-09-09,07:55:45.000,253,11044941,-795,0,1725868544,12717.776329569992,112.9432047299997,54384.95200584 2024-09-09,07:55:46.000,253,11044976,-795,0,1725868545,12717.924528390002,112.9432047299997,54384.896108880006 2024-09-09,07:55:47.000,253,11044959,-795,0,1725868546,12717.911055769997,112.97140125000442,54385.2175164 2024-09-09,07:55:48.000,253,11044939,-795,0,1725868547,12717.884110530002,112.95025385999907,54385.11969672 2024-09-09,07:55:49.000,253,11044971,-795,0,1725868548,12717.985155180002,112.96435211999778,54385.18956792 2024-09-09,07:55:50.000,253,11044950,-795,0,1725868549,12717.958209939992,112.95730298999842,54385.10572248001 2024-09-09,07:55:51.000,253,11044979,-795,0,1725868550,12718.012100419997,112.99959777000186,54385.23847776 2024-09-09,07:55:52.000,253,11044922,-795,0,1725868551,12718.052518279997,113.01369603000057,54385.63674360001 2024-09-09,07:55:53.000,253,11044951,-795,0,1725868552,12718.072727209998,112.9925486400025,54385.46905272001 2024-09-09,07:55:54.000,253,11044954,-795,0,1725868553,12718.059254589993,113.01369603000057,54385.31533608 2024-09-09,07:55:55.000,253,11044985,-795,0,1725868554,12718.039045659993,112.98549951000314,54385.231490640006 2024-09-09,07:55:56.000,253,11044970,-795,0,1725868555,12718.086199830002,112.99959777000186,54385.18956792 2024-09-09,07:55:57.000,253,11044973,-795,0,1725868556,12718.153562929998,113.02779428999929,54385.04982552 2024-09-09,07:55:58.000,253,11044947,-795,0,1725868557,12718.133353999998,113.09828559000016,54385.329310320005 2024-09-09,07:55:59.000,253,11044931,-795,0,1725868558,12718.160299239993,113.07008907000272,54385.33629744 2024-09-09,07:56:00.000,253,11044934,-795,0,1725868559,12718.119881379993,113.09828559000016,54385.33629744 2024-09-09,07:56:01.000,253,11044936,-795,0,1725868560,12718.146826619988,113.0912364600008,54385.33629744 2024-09-09,07:56:02.000,253,11044922,-795,0,1725868561,12718.146826619988,113.07008907000272,54385.62975648 2024-09-09,07:56:03.000,253,11044887,-795,0,1725868562,12718.146826619988,113.10533471999952,54385.5319368 2024-09-09,07:56:04.000,253,11044957,-795,0,1725868563,12718.153562929998,113.08418733000144,54385.52494968 2024-09-09,07:56:05.000,253,11044922,-795,0,1725868564,12718.193980789998,113.09828559000016,54385.24546488 2024-09-09,07:56:06.000,253,11044934,-795,0,1725868565,12718.180508169993,113.055990810004,54385.14065808 2024-09-09,07:56:07.000,253,11044922,-795,0,1725868566,12718.247871269989,113.13353124000423,54384.945018720005 2024-09-09,07:56:08.000,253,11044960,-795,0,1725868567,12718.328706989989,113.11238384999888,54385.09873536 2024-09-09,07:56:09.000,253,11044955,-795,0,1725868568,12718.375861159999,113.14762950000295,54385.27341336001 2024-09-09,07:56:10.000,253,11044912,-795,0,1725868569,12718.38933377999,113.13353124000423,54385.39219440001 2024-09-09,07:56:11.000,253,11044973,-795,0,1725868570,12718.443224259994,113.12648211000487,54385.31533608 2024-09-09,07:56:12.000,253,11044943,-795,0,1725868571,12718.38933377999,113.12648211000487,54385.51097544 2024-09-09,07:56:13.000,253,11044935,-795,0,1725868572,12718.423015329994,113.16877689000103,54385.5319368 2024-09-09,07:56:14.000,253,11044940,-795,0,1725868573,12718.443224259994,113.13353124000423,54385.51097544 2024-09-09,07:56:15.000,253,11044977,-795,0,1725868574,12718.40954270999,113.13353124000423,54385.37123304001 2024-09-09,07:56:16.000,253,11044936,-795,0,1725868575,12718.44996056999,113.14058037000359,54385.12668384 2024-09-09,07:56:17.000,253,11044903,-795,0,1725868576,12718.544268909995,113.13353124000423,54385.07078688 2024-09-09,07:56:18.000,253,11044953,-795,0,1725868577,12718.47016949999,113.17582602000039,54384.93803160001 2024-09-09,07:56:19.000,253,11044966,-795,0,1725868578,12718.53079628999,113.16172776000167,54385.01488992001 2024-09-09,07:56:20.000,253,11044916,-795,0,1725868579,12718.443224259994,113.1899242799991,54385.04982552 2024-09-09,07:56:21.000,253,11044946,-795,0,1725868580,12718.503851049994,113.19697340999846,54385.20354216001 2024-09-09,07:56:22.000,253,11044909,-795,0,1725868581,12718.51058735999,113.16877689000103,54385.259439120004 2024-09-09,07:56:23.000,253,11044902,-795,0,1725868582,12718.524059979994,113.14762950000295,54385.427130000004 2024-09-09,07:56:24.000,253,11044920,-795,0,1725868583,12718.63184093999,113.15467863000231,54385.48302696 2024-09-09,07:56:25.000,253,11044916,-795,0,1725868584,12718.67225879999,113.12648211000487,54385.55289816 2024-09-09,07:56:26.000,253,11044917,-795,0,1725868585,12718.67899511,113.15467863000231,54385.42014288001 2024-09-09,07:56:27.000,253,11044908,-795,0,1725868586,12718.67225879999,113.14058037000359,54384.88912176001 2024-09-09,07:56:28.000,253,11044939,-795,0,1725868587,12718.67225879999,113.12648211000487,54384.81226344 2024-09-09,07:56:29.000,253,11044952,-795,0,1725868588,12718.69246772999,113.11943297999824,54384.924057360004 2024-09-09,07:56:30.000,253,11044877,-795,0,1725868589,12718.75983083,113.11238384999888,54384.88213464 2024-09-09,07:56:31.000,253,11044960,-795,0,1725868590,12718.786776069996,113.12648211000487,54384.91707024001 2024-09-09,07:56:32.000,253,11044958,-795,0,1725868591,12718.84066655,113.15467863000231,54385.24546488 2024-09-09,07:56:33.000,253,11044951,-795,0,1725868592,12718.827193929996,113.11238384999888,54385.50398832 2024-09-09,07:56:34.000,253,11044930,-795,0,1725868593,12718.921502270001,113.09828559000016,54385.48302696 2024-09-09,07:56:35.000,253,11044895,-795,0,1725868594,12718.90129334,113.0912364600008,54385.5319368 2024-09-09,07:56:36.000,253,11044943,-795,0,1725868595,12718.90129334,113.06303994000336,54385.3572588 2024-09-09,07:56:37.000,253,11044917,-795,0,1725868596,12718.921502270001,113.10533471999952,54385.231490640006 2024-09-09,07:56:38.000,253,11044956,-795,0,1725868597,12718.982129060001,113.04189254999801,54384.91707024001 2024-09-09,07:56:39.000,253,11044935,-795,0,1725868598,12718.806984999996,113.04894168000465,54384.67950816001 2024-09-09,07:56:40.000,253,11044962,-795,0,1725868599,12718.948447509996,113.02779428999929,54384.924057360004 2024-09-09,07:56:41.000,253,11044960,-795,0,1725868600,12718.975392749991,113.00664690000121,54385.042838400004 2024-09-09,07:56:42.000,253,11044931,-795,0,1725868601,12719.029283229997,112.96435211999778,54385.1476452 2024-09-09,07:56:43.000,253,11044902,-795,0,1725868602,12718.995601679992,112.97140125000442,54385.58084664 2024-09-09,07:56:44.000,253,11044921,-795,0,1725868603,12719.002337990001,112.99959777000186,54385.44110424001 2024-09-09,07:56:45.000,253,11044941,-795,0,1725868604,12718.995601679992,112.95730298999842,54385.448091360005 2024-09-09,07:56:46.000,253,11044962,-795,0,1725868605,12719.062964780001,112.95730298999842,54385.46905272001 2024-09-09,07:56:47.000,253,11044912,-795,0,1725868606,12719.002337990001,112.97140125000442,54385.14065808 2024-09-09,07:56:48.000,253,11044921,-795,0,1725868607,12719.056228469992,112.95730298999842,54385.25245200001 2024-09-09,07:56:49.000,253,11044939,-795,0,1725868608,12718.982129060001,112.90090995000355,54385.091748240004 2024-09-09,07:56:50.000,253,11044945,-795,0,1725868609,12719.083173710002,112.90090995000355,54384.91008312 2024-09-09,07:56:51.000,253,11044924,-795,0,1725868610,12719.170745739997,112.85861517000012,54385.02886416 2024-09-09,07:56:52.000,253,11044946,-795,0,1725868611,12719.177482049992,112.8445169100014,54385.13367096001 2024-09-09,07:56:53.000,253,11044945,-795,0,1725868612,12719.170745739997,112.77402561000054,54385.23847776 2024-09-09,07:56:54.000,253,11044972,-795,0,1725868613,12719.096646329992,112.80222212999797,54385.210529280004 2024-09-09,07:56:55.000,253,11044934,-795,0,1725868614,12719.110118949997,112.77402561000054,54385.378220160004 2024-09-09,07:56:56.000,253,11044955,-795,0,1725868615,12719.157273119992,112.7810747399999,54385.58084664 2024-09-09,07:56:57.000,253,11044923,-795,0,1725868616,12719.231372529997,112.76697648000118,54385.36424592 2024-09-09,07:56:58.000,253,11044944,-795,0,1725868617,12719.211163599997,112.7810747399999,54385.2873876 2024-09-09,07:56:59.000,253,11044867,-795,0,1725868618,12719.116855259992,112.71058343999903,54385.11969672 2024-09-09,07:57:00.000,253,11044893,-795,0,1725868619,12719.143800500002,112.67533779000223,54385.077774 2024-09-09,07:57:01.000,253,11044855,-795,0,1725868620,12719.116855259992,112.66828866000287,54385.04982552 2024-09-09,07:57:02.000,253,11044922,-795,0,1725868621,12719.137064189992,112.62599387999944,54384.84021192 2024-09-09,07:57:03.000,253,11044933,-795,0,1725868622,12719.116855259992,112.59074823000265,54384.85418616 2024-09-09,07:57:04.000,253,11044934,-795,0,1725868623,12719.157273119992,112.57664997000393,54385.077774 2024-09-09,07:57:05.000,253,11044933,-795,0,1725868624,12719.164009430002,112.5343551900005,54385.05681264001 2024-09-09,07:57:06.000,253,11044894,-795,0,1725868625,12719.204427290002,112.51320780000242,54385.18258080001 2024-09-09,07:57:07.000,253,11044902,-795,0,1725868626,12719.211163599997,112.52025693000178,54385.22450352001 2024-09-09,07:57:08.000,253,11044910,-795,0,1725868627,12719.177482049992,112.52025693000178,54385.07078688 2024-09-09,07:57:09.000,253,11044913,-795,0,1725868628,12719.123591570002,112.47091301999899,54384.945018720005 2024-09-09,07:57:10.000,253,11044948,-795,0,1725868629,12719.116855259992,112.44271650000155,54384.903096 2024-09-09,07:57:11.000,253,11044969,-795,0,1725868630,12719.123591570002,112.44271650000155,54384.95899296 2024-09-09,07:57:12.000,253,11044909,-795,0,1725868631,12719.116855259992,112.44271650000155,54384.98694144001 2024-09-09,07:57:13.000,253,11044907,-795,0,1725868632,12719.157273119992,112.34402868000325,54385.20354216001 2024-09-09,07:57:14.000,253,11044931,-795,0,1725868633,12719.157273119992,112.35107781000261,54384.96598008001 2024-09-09,07:57:15.000,253,11044898,-795,0,1725868634,12719.184218360002,112.33697955000389,54384.993928560005 2024-09-09,07:57:16.000,253,11044897,-795,0,1725868635,12719.096646329992,112.31583215999854,54384.71444376 2024-09-09,07:57:17.000,253,11044863,-795,0,1725868636,12719.170745739997,112.30878302999918,54384.875147520004 2024-09-09,07:57:18.000,253,11044944,-795,0,1725868637,12719.123591570002,112.30173389999982,54384.896108880006 2024-09-09,07:57:19.000,253,11044913,-795,0,1725868638,12719.130327879997,112.25943912000366,54385.00091568 2024-09-09,07:57:20.000,253,11044957,-795,0,1725868639,12719.089910019997,112.29468477000046,54384.98694144001 2024-09-09,07:57:21.000,253,11044945,-795,0,1725868640,12719.130327879997,112.27353738000238,54384.97995432 2024-09-09,07:57:22.000,253,11044956,-795,0,1725868641,12719.177482049992,112.26648825000302,54384.95200584 2024-09-09,07:57:23.000,253,11044849,-795,0,1725868642,12719.150536809997,112.22419346999959,54384.98694144001 2024-09-09,07:57:24.000,253,11044901,-795,0,1725868643,12719.083173710002,112.20304608000151,54385.05681264001 2024-09-09,07:57:25.000,253,11044923,-795,0,1725868644,12719.076437399992,112.16780043000472,54384.707456640004 2024-09-09,07:57:26.000,253,11044911,-795,0,1725868645,12719.069701089997,112.13960391,54384.658546800005 2024-09-09,07:57:27.000,253,11044960,-795,0,1725868646,12719.177482049992,112.11845652000193,54384.74937936001 2024-09-09,07:57:28.000,253,11044960,-795,0,1725868647,12719.170745739997,112.13255478000065,54384.49784304 2024-09-09,07:57:29.000,253,11044911,-795,0,1725868648,12719.190954669997,112.13255478000065,54384.61662408 2024-09-09,07:57:30.000,253,11044937,-795,0,1725868649,12719.164009430002,112.13255478000065,54384.7633536 2024-09-09,07:57:31.000,253,11044910,-795,0,1725868650,12719.157273119992,112.11845652000193,54384.728418000006 2024-09-09,07:57:32.000,253,11044922,-795,0,1725868651,12719.184218360002,112.11845652000193,54384.7633536 2024-09-09,07:57:33.000,253,11044961,-795,0,1725868652,12719.143800500002,112.09026000000449,54384.79828920001 2024-09-09,07:57:34.000,253,11044904,-795,0,1725868653,12719.150536809997,112.0761617399985,54384.993928560005 2024-09-09,07:57:35.000,253,11044955,-795,0,1725868654,12719.110118949997,112.04796522000106,54385.0079028 2024-09-09,07:57:36.000,253,11044953,-795,0,1725868655,12719.103382640002,112.12550565000129,54384.93104448 2024-09-09,07:57:37.000,253,11044917,-795,0,1725868656,12719.103382640002,112.06206347999978,54384.609636960005 2024-09-09,07:57:38.000,253,11044976,-795,0,1725868657,12719.123591570002,112.05501435000042,54384.53277864001 2024-09-09,07:57:39.000,253,11044953,-795,0,1725868658,12719.143800500002,112.0761617399985,54384.504830159996 2024-09-09,07:57:40.000,253,11044875,-795,0,1725868659,12719.130327879997,112.02681783000298,54384.337139279996 2024-09-09,07:57:41.000,253,11044902,-795,0,1725868660,12719.110118949997,111.98452304999955,54384.47688168 2024-09-09,07:57:42.000,253,11044931,-795,0,1725868661,12719.137064189992,112.01976870000362,54384.707456640004 2024-09-09,07:57:43.000,253,11044925,-795,0,1725868662,12719.123591570002,111.99157217999891,54384.672521039996 2024-09-09,07:57:44.000,253,11044939,-795,0,1725868663,12719.137064189992,111.99862130999827,54384.86117328 2024-09-09,07:57:45.000,253,11044959,-795,0,1725868664,12719.150536809997,111.99862130999827,54384.88213464 2024-09-09,07:57:46.000,253,11044928,-795,0,1725868665,12719.116855259992,111.9774739200002,54384.80527632 2024-09-09,07:57:47.000,253,11044917,-795,0,1725868666,12719.190954669997,111.9774739200002,54384.875147520004 2024-09-09,07:57:48.000,253,11044881,-795,0,1725868667,12719.137064189992,112.0056704400049,54384.609636960005 2024-09-09,07:57:49.000,253,11044977,-795,0,1725868668,12719.164009430002,111.96337566000147,54384.33015216 2024-09-09,07:57:50.000,253,11044938,-795,0,1725868669,12719.009074299996,112.01976870000362,54384.12752568001 2024-09-09,07:57:51.000,253,11044890,-795,0,1725868670,12719.069701089997,111.92108087999804,54384.169448399996 2024-09-09,07:57:52.000,253,11044970,-795,0,1725868671,12719.190954669997,111.96337566000147,54384.28822944 2024-09-09,07:57:53.000,253,11044917,-795,0,1725868672,12719.197690979992,111.98452304999955,54384.61662408 2024-09-09,07:57:54.000,253,11044933,-795,0,1725868673,12719.170745739997,111.99862130999827,54384.79130208 2024-09-09,07:57:55.000,253,11044850,-795,0,1725868674,12719.143800500002,111.98452304999955,54384.73540512 2024-09-09,07:57:56.000,253,11044883,-795,0,1725868675,12719.130327879997,112.01271957000426,54384.81226344 2024-09-09,07:57:57.000,253,11044948,-795,0,1725868676,12719.190954669997,111.95632653000212,54384.75636648 2024-09-09,07:57:58.000,253,11044930,-795,0,1725868677,12719.177482049992,111.97042479000083,54384.66553392 2024-09-09,07:57:59.000,253,11044970,-795,0,1725868678,12719.157273119992,111.96337566000147,54384.539765760004 2024-09-09,07:58:00.000,253,11044939,-795,0,1725868679,12719.116855259992,111.95632653000212,54384.46989456 2024-09-09,07:58:01.000,253,11044944,-795,0,1725868680,12719.164009430002,111.94927740000276,54384.21835824001 2024-09-09,07:58:02.000,253,11044915,-795,0,1725868681,12719.211163599997,111.92813001000468,54384.34412640001 2024-09-09,07:58:03.000,253,11044899,-795,0,1725868682,12719.204427290002,111.92108087999804,54384.34412640001 2024-09-09,07:58:04.000,253,11044921,-795,0,1725868683,12719.157273119992,111.90698261999933,54384.490855920005 2024-09-09,07:58:05.000,253,11044933,-795,0,1725868684,12719.123591570002,111.89288436000061,54384.38604912001 2024-09-09,07:58:06.000,253,11044899,-795,0,1725868685,12719.143800500002,111.97042479000083,54384.67950816001 2024-09-09,07:58:07.000,253,11044957,-795,0,1725868686,12719.197690979992,111.89993348999997,54384.7633536 2024-09-09,07:58:08.000,253,11044931,-795,0,1725868687,12719.211163599997,111.90698261999933,54384.7633536 2024-09-09,07:58:09.000,253,11044932,-795,0,1725868688,12719.278526699993,111.89288436000061,54384.61662408 2024-09-09,07:58:10.000,253,11044921,-795,0,1725868689,12719.244845150002,111.92108087999804,54384.57470136 2024-09-09,07:58:11.000,253,11044865,-795,0,1725868690,12719.244845150002,111.92813001000468,54384.49784304 2024-09-09,07:58:12.000,253,11044932,-795,0,1725868691,12719.217899909992,111.92813001000468,54384.53277864001 2024-09-09,07:58:13.000,253,11044956,-795,0,1725868692,12719.278526699993,111.87878610000189,54384.31617792001 2024-09-09,07:58:14.000,253,11044956,-795,0,1725868693,12719.244845150002,111.87878610000189,54384.490855920005 2024-09-09,07:58:15.000,253,11044979,-795,0,1725868694,12719.217899909992,111.88583523000125,54384.36508776001 2024-09-09,07:58:16.000,253,11044928,-795,0,1725868695,12719.184218360002,111.87878610000189,54384.28822944 2024-09-09,07:58:17.000,253,11044940,-795,0,1725868696,12719.298735629993,111.88583523000125,54384.337139279996 2024-09-09,07:58:18.000,253,11044944,-795,0,1725868697,12719.318944559993,111.92108087999804,54384.658546800005 2024-09-09,07:58:19.000,253,11044927,-795,0,1725868698,12719.251581459997,111.9422282700034,54384.33015216 2024-09-09,07:58:20.000,253,11044938,-795,0,1725868699,12719.251581459997,111.94927740000276,54384.46989456 2024-09-09,07:58:21.000,253,11044851,-795,0,1725868700,12719.318944559993,111.95632653000212,54384.4489332 2024-09-09,07:58:22.000,253,11044929,-795,0,1725868701,12719.244845150002,111.94927740000276,54384.26726808001 2024-09-09,07:58:23.000,253,11044946,-795,0,1725868702,12719.352626109998,111.93517914000404,54384.53277864001 2024-09-09,07:58:24.000,253,11044900,-795,0,1725868703,12719.325680870003,111.9422282700034,54384.64457256 2024-09-09,07:58:25.000,253,11044928,-795,0,1725868704,12719.278526699993,111.96337566000147,54384.672521039996 2024-09-09,07:58:26.000,253,11044962,-795,0,1725868705,12719.271790389997,111.92108087999804,54384.379062 2024-09-09,07:58:27.000,253,11044969,-795,0,1725868706,12719.325680870003,111.93517914000404,54384.41399760001 2024-09-09,07:58:28.000,253,11044947,-795,0,1725868707,12719.312208249998,111.94927740000276,54384.35111352 2024-09-09,07:58:29.000,253,11045003,-795,0,1725868708,12719.339153489993,111.98452304999955,54384.17643552001 2024-09-09,07:58:30.000,253,11044960,-795,0,1725868709,12719.298735629993,112.0056704400049,54384.036693120004 2024-09-09,07:58:31.000,253,11044943,-795,0,1725868710,12719.251581459997,112.0409160900017,54384.2393196 2024-09-09,07:58:32.000,253,11044932,-795,0,1725868711,12719.312208249998,112.05501435000042,54384.23233248 2024-09-09,07:58:33.000,253,11044912,-795,0,1725868712,12719.406516589988,112.09730913000385,54384.36508776001 2024-09-09,07:58:34.000,253,11044951,-795,0,1725868713,12719.393043969998,112.11845652000193,54384.48386880001 2024-09-09,07:58:35.000,253,11044941,-795,0,1725868714,12719.399780279993,112.09026000000449,54384.64457256 2024-09-09,07:58:36.000,253,11044880,-795,0,1725868715,12719.318944559993,112.12550565000129,54384.46290744001 2024-09-09,07:58:37.000,253,11044940,-795,0,1725868716,12719.352626109998,112.10435826000321,54384.53277864001 2024-09-09,07:58:38.000,253,11044923,-795,0,1725868717,12719.379571349993,112.0761617399985,54384.21137112 2024-09-09,07:58:39.000,253,11044965,-795,0,1725868718,12719.419989209993,112.13255478000065,54384.169448399996 2024-09-09,07:58:40.000,253,11044952,-795,0,1725868719,12719.426725519988,112.13255478000065,54384.04368024 2024-09-09,07:58:41.000,253,11044962,-795,0,1725868720,12719.406516589988,112.13960391,54384.01573176 2024-09-09,07:58:42.000,253,11044951,-795,0,1725868721,12719.406516589988,112.15370216999872,54384.14149992 2024-09-09,07:58:43.000,253,11044936,-795,0,1725868722,12719.406516589988,112.23124259999895,54384.372074880004 2024-09-09,07:58:44.000,253,11044920,-795,0,1725868723,12719.446934449988,112.18189869000344,54384.41399760001 2024-09-09,07:58:45.000,253,11044968,-795,0,1725868724,12719.318944559993,112.22419346999959,54384.43495896001 2024-09-09,07:58:46.000,253,11044973,-795,0,1725868725,12719.325680870003,112.24534085999767,54384.47688168 2024-09-09,07:58:47.000,253,11044931,-795,0,1725868726,12719.339153489993,112.21009521000087,54384.441946080005 2024-09-09,07:58:48.000,253,11044969,-795,0,1725868727,12719.419989209993,112.22419346999959,54384.59566272 2024-09-09,07:58:49.000,253,11044960,-795,0,1725868728,12719.419989209993,112.23829172999831,54384.54675288 2024-09-09,07:58:50.000,253,11044942,-795,0,1725868729,12719.433461829998,112.24534085999767,54384.372074880004 2024-09-09,07:58:51.000,253,11044932,-795,0,1725868730,12719.305471940002,112.26648825000302,54383.95983480001 2024-09-09,07:58:52.000,253,11044922,-795,0,1725868731,12719.426725519988,112.2523899900043,54384.07861584001 2024-09-09,07:58:53.000,253,11044961,-795,0,1725868732,12719.453670759998,112.2523899900043,54384.11355144 2024-09-09,07:58:54.000,253,11044936,-795,0,1725868733,12719.419989209993,112.29468477000046,54384.04368024 2024-09-09,07:58:55.000,253,11044941,-795,0,1725868734,12719.352626109998,112.2523899900043,54384.225345360006 2024-09-09,07:58:56.000,253,11044923,-795,0,1725868735,12719.372835039998,112.30173389999982,54384.43495896001 2024-09-09,07:58:57.000,253,11044952,-795,0,1725868736,12719.453670759998,112.30173389999982,54384.658546800005 2024-09-09,07:58:58.000,253,11044947,-795,0,1725868737,12719.494088619998,112.3228812899979,54384.58168848001 2024-09-09,07:58:59.000,253,11044897,-795,0,1725868738,12719.494088619998,112.34402868000325,54384.43495896001 2024-09-09,07:59:00.000,253,11044914,-795,0,1725868739,12719.433461829998,112.36517607000133,54384.29521656001 2024-09-09,07:59:01.000,253,11044927,-795,0,1725868740,12719.460407069993,112.34402868000325,54384.29521656001 2024-09-09,07:59:02.000,253,11044935,-795,0,1725868741,12719.473879689998,112.36517607000133,54384.21137112 2024-09-09,07:59:03.000,253,11044936,-795,0,1725868742,12719.480615999993,112.35812694000197,54384.26726808001 2024-09-09,07:59:04.000,253,11044916,-795,0,1725868743,12719.521033859994,112.35812694000197,54384.09957720001 2024-09-09,07:59:05.000,253,11044930,-795,0,1725868744,12719.487352309989,112.35107781000261,54384.19739688001 2024-09-09,07:59:06.000,253,11044926,-795,0,1725868745,12719.507561239989,112.37927433000004,54384.2393196 2024-09-09,07:59:07.000,253,11044901,-795,0,1725868746,12719.547979099989,112.35107781000261,54384.30220368 2024-09-09,07:59:08.000,253,11044934,-795,0,1725868747,12719.521033859994,112.37222520000068,54384.21137112 2024-09-09,07:59:09.000,253,11044979,-795,0,1725868748,12719.547979099989,112.37927433000004,54384.26726808001 2024-09-09,07:59:10.000,253,11044938,-795,0,1725868749,12719.514297549998,112.42861824000283,54384.2393196 2024-09-09,07:59:11.000,253,11044916,-795,0,1725868750,12719.527770169989,112.3863234599994,54384.225345360006 2024-09-09,07:59:12.000,253,11044959,-795,0,1725868751,12719.561451719994,112.44271650000155,54384.337139279996 2024-09-09,07:59:13.000,253,11044902,-795,0,1725868752,12719.62881481999,112.41451998000412,54384.35111352 2024-09-09,07:59:14.000,253,11044932,-795,0,1725868753,12719.581660649994,112.41451998000412,54384.25329384 2024-09-09,07:59:15.000,253,11044923,-795,0,1725868754,12719.595133269999,112.42156911000347,54384.42098472 2024-09-09,07:59:16.000,253,11044944,-795,0,1725868755,12719.615342199999,112.40747085000476,54384.48386880001 2024-09-09,07:59:17.000,253,11044926,-795,0,1725868756,12719.642287439994,112.37927433000004,54384.225345360006 2024-09-09,07:59:18.000,253,11044925,-795,0,1725868757,12719.595133269999,112.40042171999812,54384.2393196 2024-09-09,07:59:19.000,253,11044938,-795,0,1725868758,12719.595133269999,112.36517607000133,54384.25329384 2024-09-09,07:59:20.000,253,11044931,-795,0,1725868759,12719.635551129999,112.44271650000155,54383.98079616001 2024-09-09,07:59:21.000,253,11044986,-795,0,1725868760,12719.655760059999,112.3863234599994,54384.057654480006 2024-09-09,07:59:22.000,253,11044937,-795,0,1725868761,12719.682705299994,112.4356673700022,54384.337139279996 2024-09-09,07:59:23.000,253,11044917,-795,0,1725868762,12719.662496369994,112.47796214999835,54384.4489332 2024-09-09,07:59:24.000,253,11044899,-795,0,1725868763,12719.662496369994,112.4850112799977,54384.323165040005 2024-09-09,07:59:25.000,253,11044916,-795,0,1725868764,12719.635551129999,112.44271650000155,54384.35810064 2024-09-09,07:59:26.000,253,11044908,-795,0,1725868765,12719.622078509994,112.46386388999963,54384.46989456 2024-09-09,07:59:27.000,253,11044947,-795,0,1725868766,12719.635551129999,112.4356673700022,54384.54675288 2024-09-09,07:59:28.000,253,11044933,-795,0,1725868767,12719.60860588999,112.44271650000155,54384.49784304 2024-09-09,07:59:29.000,253,11044946,-795,0,1725868768,12719.642287439994,112.42861824000283,54384.33015216 2024-09-09,07:59:30.000,253,11044926,-795,0,1725868769,12719.69617792,112.44976563000091,54384.09957720001 2024-09-09,07:59:31.000,253,11044909,-795,0,1725868770,12719.64902374999,112.4356673700022,54383.95983480001 2024-09-09,07:59:32.000,253,11044946,-795,0,1725868771,12719.64902374999,112.49206041000434,54384.07861584001 2024-09-09,07:59:33.000,253,11044890,-795,0,1725868772,12719.67596899,112.46386388999963,54384.04368024 2024-09-09,07:59:34.000,253,11044931,-795,0,1725868773,12719.622078509994,112.47796214999835,54384.11355144 2024-09-09,07:59:35.000,253,11044923,-795,0,1725868774,12719.69617792,112.4850112799977,54384.38604912001 2024-09-09,07:59:36.000,253,11044961,-795,0,1725868775,12719.66923267999,112.49206041000434,54384.59566272 2024-09-09,07:59:37.000,253,11044947,-795,0,1725868776,12719.68944160999,112.4991095400037,54384.51181728001 2024-09-09,07:59:38.000,253,11044932,-795,0,1725868777,12719.71638685,112.51320780000242,54384.504830159996 2024-09-09,07:59:39.000,253,11044867,-795,0,1725868778,12719.64902374999,112.52730606000114,54384.393036240006 2024-09-09,07:59:40.000,253,11044883,-795,0,1725868779,12719.655760059999,112.5343551900005,54384.30220368 2024-09-09,07:59:41.000,253,11044912,-795,0,1725868780,12719.70965053999,112.52730606000114,54384.3091908 2024-09-09,07:59:42.000,253,11044927,-795,0,1725868781,12719.723123159994,112.51320780000242,54384.08560296 2024-09-09,07:59:43.000,253,11044967,-795,0,1725868782,12719.662496369994,112.50615867000306,54384.09259008 2024-09-09,07:59:44.000,253,11044891,-795,0,1725868783,12719.68944160999,112.59074823000265,54384.01573176 2024-09-09,07:59:45.000,253,11044882,-795,0,1725868784,12719.67596899,112.5343551900005,54384.225345360006 2024-09-09,07:59:46.000,253,11044907,-795,0,1725868785,12719.64902374999,112.55550257999857,54384.23233248 2024-09-09,07:59:47.000,253,11044995,-795,0,1725868786,12719.682705299994,112.597797360002,54384.5188044 2024-09-09,07:59:48.000,253,11044892,-795,0,1725868787,12719.62881481999,112.61894475000008,54384.504830159996 2024-09-09,07:59:49.000,253,11044933,-795,0,1725868788,12719.62881481999,112.60484649000136,54384.43495896001 2024-09-09,07:59:50.000,253,11044938,-795,0,1725868789,12719.601869579994,112.65419040000415,54384.21835824001 2024-09-09,07:59:51.000,253,11044919,-795,0,1725868790,12719.67596899,112.64009213999816,54384.19739688001 2024-09-09,07:59:52.000,253,11044924,-795,0,1725868791,12719.60860588999,112.62599387999944,54384.057654480006 2024-09-09,07:59:53.000,253,11045000,-795,0,1725868792,12719.662496369994,112.66828866000287,54384.26726808001 2024-09-09,07:59:54.000,253,11044907,-795,0,1725868793,12719.622078509994,112.69648518000031,54384.274255200005 2024-09-09,07:59:55.000,253,11044934,-795,0,1725868794,12719.642287439994,112.6471412700048,54384.155474160005 2024-09-09,07:59:56.000,253,11044903,-795,0,1725868795,12719.642287439994,112.62599387999944,54384.225345360006 2024-09-09,07:59:57.000,253,11044957,-795,0,1725868796,12719.62881481999,112.62599387999944,54384.169448399996 2024-09-09,07:59:58.000,253,11044878,-795,0,1725868797,12719.615342199999,112.68238692000159,54384.155474160005 2024-09-09,07:59:59.000,253,11044903,-795,0,1725868798,12719.635551129999,112.66123953000351,54384.14848704001 2024-09-09,08:00:00.000,253,11044868,-795,0,1725868799,12719.60860588999,112.71058343999903,54384.09259008 2024-09-09,08:00:01.000,253,11044928,-795,0,1725868800,12719.595133269999,112.7458290900031,54384.17643552001 2024-09-09,08:00:02.000,253,11044946,-795,0,1725868801,12719.622078509994,112.80222212999797,54384.28822944 2024-09-09,08:00:03.000,253,11044947,-795,0,1725868802,12719.601869579994,112.77402561000054,54384.2393196 2024-09-09,08:00:04.000,253,11044918,-795,0,1725868803,12719.60860588999,112.78812386999925,54384.26028096 2024-09-09,08:00:05.000,253,11044911,-795,0,1725868804,12719.60860588999,112.79517299999861,54384.21835824001 2024-09-09,08:00:06.000,253,11044941,-795,0,1725868805,12719.60860588999,112.7458290900031,54384.36508776001 2024-09-09,08:00:07.000,253,11044950,-795,0,1725868806,12719.635551129999,112.73877996000374,54384.4489332 2024-09-09,08:00:08.000,253,11044947,-795,0,1725868807,12719.601869579994,112.77402561000054,54384.393036240006 2024-09-09,08:00:09.000,253,11044925,-795,0,1725868808,12719.642287439994,112.77402561000054,54384.28124232 2024-09-09,08:00:10.000,253,11044910,-795,0,1725868809,12719.64902374999,112.79517299999861,54384.0646416 2024-09-09,08:00:11.000,253,11044945,-795,0,1725868810,12719.615342199999,112.78812386999925,54383.9248992 2024-09-09,08:00:12.000,253,11044948,-795,0,1725868811,12719.66923267999,112.81632039000397,54383.95983480001 2024-09-09,08:00:13.000,253,11044919,-795,0,1725868812,12719.64902374999,112.83041865000268,54383.94586056 2024-09-09,08:00:14.000,253,11044931,-795,0,1725868813,12719.655760059999,112.8797625599982,54384.26726808001 2024-09-09,08:00:15.000,253,11044871,-795,0,1725868814,12719.62881481999,112.91500821000227,54384.14149992 2024-09-09,08:00:16.000,253,11044935,-795,0,1725868815,12719.622078509994,112.90090995000355,54384.372074880004 2024-09-09,08:00:17.000,253,11044963,-795,0,1725868816,12719.682705299994,112.90090995000355,54384.49784304 2024-09-09,08:00:18.000,253,11044934,-795,0,1725868817,12719.71638685,112.88681169000483,54384.53277864001 2024-09-09,08:00:19.000,253,11044884,-795,0,1725868818,12719.64902374999,112.92205734000163,54384.29521656001 2024-09-09,08:00:20.000,253,11044957,-795,0,1725868819,12719.655760059999,112.93615560000035,54384.26726808001 2024-09-09,08:00:21.000,253,11044908,-795,0,1725868820,12719.635551129999,112.9925486400025,54384.14149992 2024-09-09,08:00:22.000,253,11044951,-795,0,1725868821,12719.69617792,112.93615560000035,54383.987783280005 2024-09-09,08:00:23.000,253,11044955,-795,0,1725868822,12719.682705299994,112.93615560000035,54383.94586056 2024-09-09,08:00:24.000,253,11044949,-795,0,1725868823,12719.682705299994,112.97140125000442,54383.938873440005 2024-09-09,08:00:25.000,253,11044939,-795,0,1725868824,12719.70965053999,112.97845038000378,54383.95284768 2024-09-09,08:00:26.000,253,11044900,-795,0,1725868825,12719.723123159994,112.92910647000099,54384.001757519996 2024-09-09,08:00:27.000,253,11044877,-795,0,1725868826,12719.682705299994,112.97845038000378,54383.987783280005 2024-09-09,08:00:28.000,253,11044897,-795,0,1725868827,12719.763541019995,113.00664690000121,54384.379062 2024-09-09,08:00:29.000,253,11044941,-795,0,1725868828,12719.72985946999,113.02779428999929,54384.28124232 2024-09-09,08:00:30.000,253,11044957,-795,0,1725868829,12719.77701364,113.02779428999929,54384.11355144 2024-09-09,08:00:31.000,253,11044934,-795,0,1725868830,12719.73659578,113.01369603000057,54384.07162872 2024-09-09,08:00:32.000,253,11044909,-795,0,1725868831,12719.723123159994,113.04189254999801,54384.0646416 2024-09-09,08:00:33.000,253,11044933,-795,0,1725868832,12719.844376739995,113.03484341999865,54384.2393196 2024-09-09,08:00:34.000,253,11044935,-795,0,1725868833,12719.844376739995,113.055990810004,54384.2393196 2024-09-09,08:00:35.000,253,11044917,-795,0,1725868834,12719.8174315,113.07713820000208,54384.169448399996 2024-09-09,08:00:36.000,253,11044925,-795,0,1725868835,12719.75680471,113.04894168000465,54384.12752568001 2024-09-09,08:00:37.000,253,11044936,-795,0,1725868836,12719.75006839999,113.04189254999801,54384.05066736001 2024-09-09,08:00:38.000,253,11044953,-795,0,1725868837,12719.79722257,113.06303994000336,54384.07162872 2024-09-09,08:00:39.000,253,11044934,-795,0,1725868838,12719.763541019995,113.09828559000016,54384.07162872 2024-09-09,08:00:40.000,253,11044945,-795,0,1725868839,12719.79048625999,113.0912364600008,54383.938873440005 2024-09-09,08:00:41.000,253,11044956,-795,0,1725868840,12719.79722257,113.0912364600008,54383.834066639996 2024-09-09,08:00:42.000,253,11044977,-795,0,1725868841,12719.85784936,113.11238384999888,54384.19739688001 2024-09-09,08:00:43.000,253,11044898,-795,0,1725868842,12719.844376739995,113.11943297999824,54384.169448399996 2024-09-09,08:00:44.000,253,11044887,-795,0,1725868843,12719.79722257,113.11238384999888,54384.09259008 2024-09-09,08:00:45.000,253,11044931,-795,0,1725868844,12719.763541019995,113.11943297999824,54383.9947704 2024-09-09,08:00:46.000,253,11044924,-795,0,1725868845,12719.844376739995,113.10533471999952,54384.17643552001 2024-09-09,08:00:47.000,253,11044946,-795,0,1725868846,12719.864585669995,113.09828559000016,54384.3091908 2024-09-09,08:00:48.000,253,11044938,-795,0,1725868847,12719.864585669995,113.11238384999888,54384.31617792001 2024-09-09,08:00:49.000,253,11044942,-795,0,1725868848,12719.87805829,113.11943297999824,54384.35810064 2024-09-09,08:00:50.000,253,11044948,-795,0,1725868849,12719.89826722,113.0912364600008,54384.02970600001 2024-09-09,08:00:51.000,253,11044887,-795,0,1725868850,12719.844376739995,113.13353124000423,54383.69432424001 2024-09-09,08:00:52.000,253,11044910,-795,0,1725868851,12719.85784936,113.11238384999888,54383.73624696 2024-09-09,08:00:53.000,253,11044925,-795,0,1725868852,12719.723123159994,113.14762950000295,54383.58951744 2024-09-09,08:00:54.000,253,11044948,-795,0,1725868853,12719.83764043,113.14058037000359,54383.70829848 2024-09-09,08:00:55.000,253,11044896,-795,0,1725868854,12719.83764043,113.16172776000167,54383.9947704 2024-09-09,08:00:56.000,253,11044982,-795,0,1725868855,12719.73659578,113.11238384999888,54383.98079616001 2024-09-09,08:00:57.000,253,11044951,-795,0,1725868856,12719.81069518999,113.15467863000231,54384.12752568001 2024-09-09,08:00:58.000,253,11044914,-795,0,1725868857,12719.864585669995,113.13353124000423,54384.24630672001 2024-09-09,08:00:59.000,253,11044901,-795,0,1725868858,12719.75680471,113.14058037000359,54384.02271888 2024-09-09,08:01:00.000,253,11044840,-795,0,1725868859,12719.81069518999,113.16877689000103,54384.02970600001 2024-09-09,08:01:01.000,253,11044925,-795,0,1725868860,12719.85111304999,113.18287514999975,54383.84804088 2024-09-09,08:01:02.000,253,11044935,-795,0,1725868861,12719.83090411999,113.20402253999782,54383.9248992 2024-09-09,08:01:03.000,253,11044908,-795,0,1725868862,12719.844376739995,113.16877689000103,54383.90393784 2024-09-09,08:01:04.000,253,11044938,-795,0,1725868863,12719.824167809995,113.17582602000039,54383.52663336001 2024-09-09,08:01:05.000,253,11044936,-795,0,1725868864,12719.85111304999,113.16172776000167,54383.57554320001 2024-09-09,08:01:06.000,253,11044928,-795,0,1725868865,12719.87132197999,113.17582602000039,54383.88297648001 2024-09-09,08:01:07.000,253,11044919,-795,0,1725868866,12719.85784936,113.1899242799991,54383.88297648001 2024-09-09,08:01:08.000,253,11044940,-795,0,1725868867,12719.87805829,113.20402253999782,54383.79913104 2024-09-09,08:01:09.000,253,11044938,-795,0,1725868868,12719.79048625999,113.23221906000254,54384.00874464001 2024-09-09,08:01:10.000,253,11044952,-795,0,1725868869,12719.8174315,113.25336645000061,54384.00874464001 2024-09-09,08:01:11.000,253,11044927,-795,0,1725868870,12719.77701364,113.27451383999869,54383.80611816 2024-09-09,08:01:12.000,253,11044935,-795,0,1725868871,12719.87805829,113.29566123000404,54383.89695072 2024-09-09,08:01:13.000,253,11044927,-795,0,1725868872,12719.87805829,113.30975949000276,54383.938873440005 2024-09-09,08:01:14.000,253,11044955,-795,0,1725868873,12719.83764043,113.31680862000212,54383.90393784 2024-09-09,08:01:15.000,253,11044888,-795,0,1725868874,12719.824167809995,113.31680862000212,54383.7851568 2024-09-09,08:01:16.000,253,11044854,-795,0,1725868875,12719.81069518999,113.3027103600034,54384.057654480006 2024-09-09,08:01:17.000,253,11044933,-795,0,1725868876,12719.81069518999,113.30975949000276,54384.0646416 2024-09-09,08:01:18.000,253,11044907,-755,0,1725868877,12719.864585669995,113.29566123000404,54383.73624696 2024-09-09,08:01:19.000,253,11044935,-795,0,1725868878,12719.83764043,113.32385775000148,54383.7851568 2024-09-09,08:01:20.000,253,11044970,-795,0,1725868879,12719.83764043,113.30975949000276,54383.69432424001 2024-09-09,08:01:21.000,253,11044940,-795,0,1725868880,12719.83764043,113.35910339999828,54383.47772352001 2024-09-09,08:01:22.000,253,11044942,-795,0,1725868881,12719.91173983999,113.35205426999892,54383.603491680005 2024-09-09,08:01:23.000,253,11044908,-795,0,1725868882,12719.925212459995,113.35910339999828,54383.869002240004 2024-09-09,08:01:24.000,253,11044929,-795,0,1725868883,12719.91173983999,113.35910339999828,54383.771182560005 2024-09-09,08:01:25.000,253,11044925,-795,0,1725868884,12719.87132197999,113.37320166000427,54383.701311360004 2024-09-09,08:01:26.000,253,11044952,-795,0,1725868885,12719.87132197999,113.38729992000299,54383.90393784 2024-09-09,08:01:27.000,253,11044924,-795,0,1725868886,12719.93868508,113.38025079000363,54384.02271888 2024-09-09,08:01:28.000,253,11044942,-795,0,1725868887,12719.95889401,113.41549644000042,54383.9947704 2024-09-09,08:01:29.000,253,11044952,-795,0,1725868888,12719.97910294,113.38025079000363,54384.057654480006 2024-09-09,08:01:30.000,253,11044911,-795,0,1725868889,12720.0195208,113.4013981800017,54383.97380904 2024-09-09,08:01:31.000,253,11044898,-795,0,1725868890,12720.006048179996,113.42254556999978,54383.722272720006 2024-09-09,08:01:32.000,253,11044868,-795,0,1725868891,12720.05320234999,113.41549644000042,54383.4707364 2024-09-09,08:01:33.000,253,11044928,-795,0,1725868892,12720.05993866,113.4366438299985,54383.44977504 2024-09-09,08:01:34.000,253,11044894,-795,0,1725868893,12720.066674969996,113.45779122000386,54383.46374928 2024-09-09,08:01:35.000,253,11044934,-795,0,1725868894,12720.046466039996,113.41549644000042,54383.330993999996 2024-09-09,08:01:36.000,253,11044951,-795,0,1725868895,12720.046466039996,113.41549644000042,54383.62445304001 2024-09-09,08:01:37.000,253,11044971,-795,0,1725868896,12720.113829139991,113.45779122000386,54384.036693120004 2024-09-09,08:01:38.000,253,11044897,-795,0,1725868897,12720.174455929991,113.4507420900045,54384.001757519996 2024-09-09,08:01:39.000,253,11044895,-795,0,1725868898,12720.160983310001,113.45779122000386,54384.01573176 2024-09-09,08:01:40.000,253,11044914,-795,0,1725868899,12720.134038069991,113.48598774000129,54383.820092400005 2024-09-09,08:01:41.000,253,11044929,-795,0,1725868900,12720.12056545,113.51418425999873,54383.65938864 2024-09-09,08:01:42.000,253,11044875,-795,0,1725868901,12720.107092829996,113.50008600000001,54383.6104788 2024-09-09,08:01:43.000,253,11044893,-795,0,1725868902,12720.174455929991,113.49303687000065,54383.69432424001 2024-09-09,08:01:44.000,253,11044929,-795,0,1725868903,12720.214873789992,113.57057730000088,54383.701311360004 2024-09-09,08:01:45.000,253,11044942,-795,0,1725868904,12720.181192240001,113.5494299100028,54383.67336288001 2024-09-09,08:01:46.000,253,11044936,-795,0,1725868905,12720.174455929991,113.56352817000152,54383.771182560005 2024-09-09,08:01:47.000,253,11044870,-795,0,1725868906,12720.228346409996,113.52828252000472,54383.701311360004 2024-09-09,08:01:48.000,253,11044947,-795,0,1725868907,12720.248555339997,113.5494299100028,54383.58951744 2024-09-09,08:01:49.000,253,11044931,-795,0,1725868908,12720.221610100001,113.50713512999937,54383.58951744 2024-09-09,08:01:50.000,253,11044933,-795,0,1725868909,12720.248555339997,113.52828252000472,54383.56156896 2024-09-09,08:01:51.000,253,11044970,-795,0,1725868910,12720.214873789992,113.5846755599996,54383.32400688 2024-09-09,08:01:52.000,253,11044921,-795,0,1725868911,12720.262027960001,113.57057730000088,54383.47772352001 2024-09-09,08:01:53.000,253,11044945,-795,0,1725868912,12720.322654750002,113.57762643000024,54383.76419544001 2024-09-09,08:01:54.000,253,11044971,-795,0,1725868913,12720.181192240001,113.62697034000303,54383.70829848 2024-09-09,08:01:55.000,253,11044932,-795,0,1725868914,12720.214873789992,113.63401947000239,54383.59650456001 2024-09-09,08:01:56.000,253,11044916,-795,0,1725868915,12720.262027960001,113.62697034000303,54383.61746592 2024-09-09,08:01:57.000,253,11044916,-795,0,1725868916,12720.241819030001,113.62697034000303,54383.89695072 2024-09-09,08:01:58.000,253,11044928,-795,0,1725868917,12720.315918439992,113.62697034000303,54383.889963600006 2024-09-09,08:01:59.000,253,11044931,-795,0,1725868918,12720.275500579992,113.59877381999831,54383.91791208 2024-09-09,08:02:00.000,253,11044931,-795,0,1725868919,12720.262027960001,113.6481177300011,54383.89695072 2024-09-09,08:02:01.000,253,11044913,-795,0,1725868920,12720.315918439992,113.61287208000431,54383.533620480004 2024-09-09,08:02:02.000,253,11044951,-795,0,1725868921,12720.349599989997,113.59172468999896,54383.45676216001 2024-09-09,08:02:03.000,253,11044876,-795,0,1725868922,12720.309182129997,113.59172468999896,54383.4008652 2024-09-09,08:02:04.000,253,11044906,-795,0,1725868923,12720.275500579992,113.60582294999767,54383.44977504 2024-09-09,08:02:05.000,253,11044915,-795,0,1725868924,12720.342863680002,113.61287208000431,54383.45676216001 2024-09-09,08:02:06.000,253,11044919,-795,0,1725868925,12720.302445820002,113.60582294999767,54383.40785232001 2024-09-09,08:02:07.000,253,11044909,-795,0,1725868926,12720.282236890002,113.5846755599996,54383.80611816 2024-09-09,08:02:08.000,253,11044953,-795,0,1725868927,12720.336127369992,113.64106860000174,54383.90393784 2024-09-09,08:02:09.000,253,11044920,-795,0,1725868928,12720.363072610002,113.64106860000174,54383.93188632001 2024-09-09,08:02:10.000,253,11044941,-795,0,1725868929,12720.349599989997,113.65516686000046,54383.889963600006 2024-09-09,08:02:11.000,253,11044849,-795,0,1725868930,12720.363072610002,113.66221598999982,54383.61746592 2024-09-09,08:02:12.000,253,11044888,-795,0,1725868931,12720.369808919997,113.70451077000325,54383.63144016 2024-09-09,08:02:13.000,253,11044945,-795,0,1725868932,12720.396754159992,113.69041251000453,54383.59650456001 2024-09-09,08:02:14.000,253,11044933,-795,0,1725868933,12720.423699400002,113.71155990000261,54383.652401520005 2024-09-09,08:02:15.000,253,11044936,-795,0,1725868934,12720.376545229992,113.66221598999982,54383.554581840006 2024-09-09,08:02:16.000,253,11044931,-795,0,1725868935,12720.369808919997,113.71155990000261,54383.34496824 2024-09-09,08:02:17.000,253,11044917,-795,0,1725868936,12720.349599989997,113.6833633799979,54383.435800800005 2024-09-09,08:02:18.000,253,11044913,-795,0,1725868937,12720.437172019992,113.71155990000261,54383.67336288001 2024-09-09,08:02:19.000,253,11044930,-795,0,1725868938,12720.423699400002,113.67631424999854,54383.63842728 2024-09-09,08:02:20.000,253,11044943,-795,0,1725868939,12720.349599989997,113.73270729000069,54383.47772352001 2024-09-09,08:02:21.000,253,11044909,-795,0,1725868940,12720.437172019992,113.6974616400039,54383.33798112001 2024-09-09,08:02:22.000,253,11044926,-795,0,1725868941,12720.504535120002,113.74680554999941,54383.68733712 2024-09-09,08:02:23.000,253,11044945,-795,0,1725868942,12720.497798809993,113.71860903000197,54383.6104788 2024-09-09,08:02:24.000,253,11044941,-795,0,1725868943,12720.470853569997,113.76090380999813,54383.57554320001 2024-09-09,08:02:25.000,253,11044969,-795,0,1725868944,12720.524744050002,113.77500207000412,54383.57554320001 2024-09-09,08:02:26.000,253,11044957,-795,0,1725868945,12720.558425599993,113.77500207000412,54383.652401520005 2024-09-09,08:02:27.000,253,11044955,-795,0,1725868946,12720.558425599993,113.74680554999941,54383.88297648001 2024-09-09,08:02:28.000,253,11044908,-795,0,1725868947,12720.544952980003,113.78205120000348,54383.84804088 2024-09-09,08:02:29.000,253,11044941,-795,0,1725868948,12720.524744050002,113.76795294000476,54383.7502212 2024-09-09,08:02:30.000,253,11044943,-795,0,1725868949,12720.538216669993,113.7961494600022,54383.771182560005 2024-09-09,08:02:31.000,253,11044945,-795,0,1725868950,12720.497798809993,113.80319859000156,54383.435800800005 2024-09-09,08:02:32.000,253,11044932,-795,0,1725868951,12720.551689289998,113.84549336999771,54383.25413568 2024-09-09,08:02:33.000,253,11044942,-795,0,1725868952,12720.619052389993,113.831395109999,54383.34496824 2024-09-09,08:02:34.000,253,11044919,-795,0,1725868953,12720.612316079998,113.86664076000307,54383.23317432 2024-09-09,08:02:35.000,253,11044853,-795,0,1725868954,12720.565161910003,113.8595916300037,54383.18426448 2024-09-09,08:02:36.000,253,11044856,-795,0,1725868955,12720.565161910003,113.93713206000393,54383.45676216001 2024-09-09,08:02:37.000,253,11044944,-795,0,1725868956,12720.571898219998,113.91598466999858,54383.722272720006 2024-09-09,08:02:38.000,253,11044934,-795,0,1725868957,12720.531480359998,113.93713206000393,54383.68733712 2024-09-09,08:02:39.000,253,11044896,-795,0,1725868958,12720.544952980003,113.95123032000265,54383.701311360004 2024-09-09,08:02:40.000,253,11044926,-795,0,1725868959,12720.531480359998,113.97942684000009,54383.67336288001 2024-09-09,08:02:41.000,253,11044920,-795,0,1725868960,12720.612316079998,114.02172162000352,54383.4707364 2024-09-09,08:02:42.000,253,11044934,-795,0,1725868961,12720.605579769988,114.03581988000224,54383.533620480004 2024-09-09,08:02:43.000,253,11044906,-795,0,1725868962,12720.632525009998,114.03581988000224,54383.54759472001 2024-09-09,08:02:44.000,253,11044892,-795,0,1725868963,12720.585370839988,114.05696727000031,54383.498684879996 2024-09-09,08:02:45.000,253,11044912,-795,0,1725868964,12720.544952980003,114.01467249000416,54383.12836752 2024-09-09,08:02:46.000,253,11044929,-795,0,1725868965,12720.558425599993,114.04991814000095,54383.156316 2024-09-09,08:02:47.000,253,11044901,-795,0,1725868966,12720.598843459993,114.05696727000031,54383.42881368001 2024-09-09,08:02:48.000,253,11044942,-795,0,1725868967,12720.578634529993,114.05696727000031,54383.47772352001 2024-09-09,08:02:49.000,253,11044956,-795,0,1725868968,12720.639261319993,114.03581988000224,54383.45676216001 2024-09-09,08:02:50.000,253,11044916,-795,0,1725868969,12720.639261319993,114.1063111800031,54383.554581840006 2024-09-09,08:02:51.000,253,11044911,-795,0,1725868970,12720.612316079998,114.11336031000246,54383.52663336001 2024-09-09,08:02:52.000,253,11044941,-795,0,1725868971,12720.632525009998,114.15565508999862,54383.58253032 2024-09-09,08:02:53.000,253,11044959,-795,0,1725868972,12720.652733939998,114.16975335000461,54383.56156896 2024-09-09,08:02:54.000,253,11044940,-795,0,1725868973,12720.666206559988,114.17680248000397,54383.58253032 2024-09-09,08:02:55.000,253,11044915,-795,0,1725868974,12720.592107149998,114.19794987000205,54383.51265912 2024-09-09,08:02:56.000,253,11044969,-795,0,1725868975,12720.632525009998,114.2402446499982,54383.51964624 2024-09-09,08:02:57.000,253,11044918,-795,0,1725868976,12720.632525009998,114.22614638999949,54383.75720832 2024-09-09,08:02:58.000,253,11044980,-795,0,1725868977,12720.652733939998,114.22614638999949,54383.80611816 2024-09-09,08:02:59.000,253,11044869,-795,0,1725868978,12720.672942869998,114.19794987000205,54383.68733712 2024-09-09,08:03:00.000,253,11044887,-795,0,1725868979,12720.659470249993,114.23319551999884,54383.44977504 2024-09-09,08:03:01.000,253,11044904,-795,0,1725868980,12720.666206559988,114.22614638999949,54383.35894248001 2024-09-09,08:03:02.000,253,11044903,-795,0,1725868981,12720.720097039994,114.27549030000228,54383.28208416 2024-09-09,08:03:03.000,253,11044883,-795,0,1725868982,12720.713360729998,114.2402446499982,54383.30304552 2024-09-09,08:03:04.000,253,11044917,-795,0,1725868983,12720.699888109993,114.289588560001,54383.2960584 2024-09-09,08:03:05.000,253,11044957,-795,0,1725868984,12720.767251209989,114.33893247000378,54383.58951744 2024-09-09,08:03:06.000,253,11044936,-795,0,1725868985,12720.773987519999,114.32483420999779,54383.65938864 2024-09-09,08:03:07.000,253,11044896,-795,0,1725868986,12720.753778589999,114.289588560001,54383.87598936 2024-09-09,08:03:08.000,253,11044915,-795,0,1725868987,12720.760514899994,114.289588560001,54383.855028 2024-09-09,08:03:09.000,253,11044906,-795,0,1725868988,12720.706624419989,114.29663769000035,54383.771182560005 2024-09-09,08:03:10.000,253,11044954,-795,0,1725868989,12720.747042279989,114.31073594999907,54383.722272720006 2024-09-09,08:03:11.000,253,11044983,-795,0,1725868990,12720.713360729998,114.29663769000035,54383.603491680005 2024-09-09,08:03:12.000,253,11044940,-795,0,1725868991,12720.780723829994,114.31073594999907,54383.652401520005 2024-09-09,08:03:13.000,253,11044911,-795,0,1725868992,12720.88850478999,114.33188334000442,54383.701311360004 2024-09-09,08:03:14.000,253,11044911,-795,0,1725868993,12720.807669069989,114.34598160000314,54383.32400688 2024-09-09,08:03:15.000,253,11044902,-795,0,1725868994,12720.834614309999,114.32483420999779,54383.28208416 2024-09-09,08:03:16.000,253,11044850,-795,0,1725868995,12720.861559549994,114.33893247000378,54383.35894248001 2024-09-09,08:03:17.000,253,11044921,-795,0,1725868996,12720.814405379999,114.26844117000292,54383.54759472001 2024-09-09,08:03:18.000,253,11044989,-795,0,1725868997,12720.834614309999,114.26844117000292,54383.5406076 2024-09-09,08:03:19.000,253,11044930,-795,0,1725868998,12720.861559549994,114.30368681999971,54383.79214392001 2024-09-09,08:03:20.000,253,11044921,-795,0,1725868999,12720.814405379999,114.30368681999971,54383.77816968 2024-09-09,08:03:21.000,253,11044925,-795,0,1725869000,12720.84808692999,114.27549030000228,54383.57554320001 2024-09-09,08:03:22.000,253,11044959,-795,0,1725869001,12720.88850478999,114.30368681999971,54383.58253032 2024-09-09,08:03:23.000,253,11044880,-795,0,1725869002,12720.922186339994,114.27549030000228,54383.62445304001 2024-09-09,08:03:24.000,253,11044932,-795,0,1725869003,12720.92892264999,114.31073594999907,54383.57554320001 2024-09-09,08:03:25.000,253,11044953,-795,0,1725869004,12720.94913157999,114.2543429100042,54383.58951744 2024-09-09,08:03:26.000,253,11044957,-795,0,1725869005,12720.854823239999,114.28253943000163,54383.44278792 2024-09-09,08:03:27.000,253,11044946,-795,0,1725869006,12720.84808692999,114.2543429100042,54383.68035 2024-09-09,08:03:28.000,253,11044975,-795,0,1725869007,12720.901977409994,114.2543429100042,54383.42881368001 2024-09-09,08:03:29.000,253,11044963,-795,0,1725869008,12721.003022059995,114.19090074000269,54383.64541440001 2024-09-09,08:03:30.000,253,11044948,-795,0,1725869009,12720.982813129995,114.21204813000077,54383.56156896 2024-09-09,08:03:31.000,253,11044871,-795,0,1725869010,12720.96934050999,114.21909726000013,54383.44977504 2024-09-09,08:03:32.000,253,11044897,-795,0,1725869011,12721.00975836999,114.2402446499982,54383.26112280001 2024-09-09,08:03:33.000,253,11044927,-795,0,1725869012,12721.01649468,114.23319551999884,54383.58951744 2024-09-09,08:03:34.000,253,11044932,-795,0,1725869013,12720.99628575,114.24729378000484,54383.59650456001 2024-09-09,08:03:35.000,253,11044909,-795,0,1725869014,12720.942395269994,114.21909726000013,54383.4707364 2024-09-09,08:03:36.000,253,11044926,-795,0,1725869015,12720.96934050999,114.23319551999884,54383.45676216001 2024-09-09,08:03:37.000,253,11044952,-795,0,1725869016,12721.03670361,114.17680248000397,54383.81310528001 2024-09-09,08:03:38.000,253,11044975,-795,0,1725869017,12721.00975836999,114.19794987000205,54383.834066639996 2024-09-09,08:03:39.000,253,11044978,-795,0,1725869018,12721.00975836999,114.16270421999798,54383.834066639996 2024-09-09,08:03:40.000,253,11044936,-795,0,1725869019,12720.962604199995,114.14860595999926,54383.652401520005 2024-09-09,08:03:41.000,253,11044943,-795,0,1725869020,12720.99628575,114.11336031000246,54383.76419544001 2024-09-09,08:03:42.000,253,11044950,-795,0,1725869021,12721.03670361,114.19794987000205,54383.28208416 2024-09-09,08:03:43.000,253,11044901,-795,0,1725869022,12721.05691254,114.14860595999926,54383.26112280001 2024-09-09,08:03:44.000,253,11044960,-795,0,1725869023,12720.90871371999,114.15565508999862,54382.96766376 2024-09-09,08:03:45.000,253,11044877,-795,0,1725869024,12721.023230989995,114.15565508999862,54383.21221296001 2024-09-09,08:03:46.000,253,11044943,-795,0,1725869025,12721.05691254,114.13450770000054,54383.34496824 2024-09-09,08:03:47.000,253,11044935,-795,0,1725869026,12721.023230989995,114.11336031000246,54383.75720832 2024-09-09,08:03:48.000,253,11044892,-795,0,1725869027,12721.003022059995,114.1415568299999,54383.71528560001 2024-09-09,08:03:49.000,253,11044978,-795,0,1725869028,12721.003022059995,114.1063111800031,54383.62445304001 2024-09-09,08:03:50.000,253,11044953,-795,0,1725869029,12720.962604199995,114.13450770000054,54383.57554320001 2024-09-09,08:03:51.000,253,11044968,-795,0,1725869030,12720.982813129995,114.12745857000118,54383.57554320001 2024-09-09,08:03:52.000,253,11044921,-795,0,1725869031,12721.02996729999,114.12745857000118,54383.47772352001 2024-09-09,08:03:53.000,253,11044924,-795,0,1725869032,12721.03670361,114.11336031000246,54383.51265912 2024-09-09,08:03:54.000,253,11044940,-795,0,1725869033,12720.98954943999,114.14860595999926,54383.498684879996 2024-09-09,08:03:55.000,253,11044983,-795,0,1725869034,12721.05691254,114.09926205000374,54383.386890960006 2024-09-09,08:03:56.000,253,11044969,-795,0,1725869035,12720.962604199995,114.1063111800031,54383.30304552 2024-09-09,08:03:57.000,253,11044931,-795,0,1725869036,12720.982813129995,114.09926205000374,54383.156316 2024-09-09,08:03:58.000,253,11044957,-795,0,1725869037,12721.05017622999,114.11336031000246,54383.386890960006 2024-09-09,08:03:59.000,253,11044947,-795,0,1725869038,12721.07038515999,114.06401639999967,54383.31003264001 2024-09-09,08:04:00.000,253,11044943,-795,0,1725869039,12721.03670361,114.07811465999839,54383.34496824 2024-09-09,08:04:01.000,253,11044921,-795,0,1725869040,12721.0973304,114.07811465999839,54383.37291672 2024-09-09,08:04:02.000,253,11044964,-795,0,1725869041,12721.13101194999,114.1063111800031,54383.42182656 2024-09-09,08:04:03.000,253,11045015,-795,0,1725869042,12721.083857779995,114.1063111800031,54383.49169776 2024-09-09,08:04:04.000,253,11044900,-795,0,1725869043,12721.05017622999,114.12040944000182,54383.435800800005 2024-09-09,08:04:05.000,253,11044964,-795,0,1725869044,12721.05017622999,114.07811465999839,54383.26112280001 2024-09-09,08:04:06.000,253,11044936,-795,0,1725869045,12721.023230989995,114.09221292000439,54383.27509704 2024-09-09,08:04:07.000,253,11044919,-795,0,1725869046,12721.023230989995,114.04991814000095,54383.45676216001 2024-09-09,08:04:08.000,253,11044950,-795,0,1725869047,12721.023230989995,114.07811465999839,54383.67336288001 2024-09-09,08:04:09.000,253,11044947,-795,0,1725869048,12721.07712147,114.07811465999839,54383.70829848 2024-09-09,08:04:10.000,253,11044951,-795,0,1725869049,12721.063648849995,114.07106552999903,54383.59650456001 2024-09-09,08:04:11.000,253,11044884,-795,0,1725869050,12721.09059408999,114.04991814000095,54383.31003264001 2024-09-09,08:04:12.000,253,11044934,-795,0,1725869051,12721.05691254,114.07811465999839,54383.12138040001 2024-09-09,08:04:13.000,253,11044952,-795,0,1725869052,12721.124275639995,114.0428690100016,54383.13535464 2024-09-09,08:04:14.000,253,11044961,-795,0,1725869053,12721.07038515999,114.07106552999903,54383.12138040001 2024-09-09,08:04:15.000,253,11044960,-795,0,1725869054,12721.063648849995,114.0428690100016,54383.00958648 2024-09-09,08:04:16.000,253,11044941,-795,0,1725869055,12721.0973304,114.05696727000031,54383.11439328 2024-09-09,08:04:17.000,253,11044923,-795,0,1725869056,12721.063648849995,114.0428690100016,54383.44977504 2024-09-09,08:04:18.000,253,11044899,-795,0,1725869057,12721.11753933,114.03581988000224,54383.57554320001 2024-09-09,08:04:19.000,253,11044951,-795,0,1725869058,12721.15795719,114.02877075000288,54383.57554320001 2024-09-09,08:04:20.000,253,11044906,-795,0,1725869059,12721.0973304,114.04991814000095,54383.44278792 2024-09-09,08:04:21.000,253,11044902,-795,0,1725869060,12721.09059408999,114.0076233600048,54383.386890960006 2024-09-09,08:04:22.000,253,11044930,-795,0,1725869061,12721.083857779995,114.03581988000224,54383.163303119996 2024-09-09,08:04:23.000,253,11044911,-795,0,1725869062,12721.124275639995,114.0428690100016,54383.330993999996 2024-09-09,08:04:24.000,253,11044914,-795,0,1725869063,12721.13101194999,114.0428690100016,54383.365929600004 2024-09-09,08:04:25.000,253,11044929,-795,0,1725869064,12721.144484569995,114.03581988000224,54383.24016144001 2024-09-09,08:04:26.000,253,11044901,-795,0,1725869065,12721.15795719,114.0076233600048,54382.96766376 2024-09-09,08:04:27.000,253,11044922,-795,0,1725869066,12721.164693499995,113.95827945000201,54383.23317432 2024-09-09,08:04:28.000,253,11044961,-795,0,1725869067,12721.164693499995,113.95827945000201,54383.17029024001 2024-09-09,08:04:29.000,253,11044909,-795,0,1725869068,12721.17142980999,113.92303379999794,54383.156316 2024-09-09,08:04:30.000,253,11044937,-795,0,1725869069,12721.124275639995,113.95827945000201,54383.0864448 2024-09-09,08:04:31.000,253,11044880,-795,0,1725869070,12721.13774826,113.95827945000201,54383.44977504 2024-09-09,08:04:32.000,253,11044917,-795,0,1725869071,12721.19163873999,113.98647596999945,54383.30304552 2024-09-09,08:04:33.000,253,11044979,-795,0,1725869072,12721.23205659999,113.97942684000009,54383.365929600004 2024-09-09,08:04:34.000,253,11044911,-795,0,1725869073,12721.19837505,114.00057422999816,54383.365929600004 2024-09-09,08:04:35.000,253,11044916,-795,0,1725869074,12721.144484569995,113.96532858000137,54383.20522584 2024-09-09,08:04:36.000,253,11044935,-795,0,1725869075,12721.104066709995,113.95827945000201,54383.149328880005 2024-09-09,08:04:37.000,253,11044928,-795,0,1725869076,12721.15122087999,113.93008293000457,54383.317019760005 2024-09-09,08:04:38.000,253,11044909,-795,0,1725869077,12721.15122087999,113.94418119000329,54383.435800800005 2024-09-09,08:04:39.000,253,11044945,-795,0,1725869078,12721.11753933,113.95827945000201,54383.28208416 2024-09-09,08:04:40.000,253,11044932,-795,0,1725869079,12721.09059408999,113.91598466999858,54383.05849632 2024-09-09,08:04:41.000,253,11044892,-795,0,1725869080,12721.124275639995,113.87368989000242,54383.030547840004 2024-09-09,08:04:42.000,253,11044949,-715,0,1725869081,12721.17816612,113.88778815000114,54382.932728160005 2024-09-09,08:04:43.000,253,11044935,-795,0,1725869082,12721.164693499995,113.90188640999986,54382.932728160005 2024-09-09,08:04:44.000,253,11044962,-795,0,1725869083,12721.15795719,113.85254250000435,54382.89779256 2024-09-09,08:04:45.000,253,11044928,-795,0,1725869084,12721.124275639995,113.88073902000178,54383.05849632 2024-09-09,08:04:46.000,253,11044948,-795,0,1725869085,12721.124275639995,113.90893553999922,54383.051509200006 2024-09-09,08:04:47.000,253,11044925,-795,0,1725869086,12721.17816612,113.8595916300037,54383.31003264001 2024-09-09,08:04:48.000,253,11044946,-795,0,1725869087,12721.15795719,113.81729685000028,54383.35894248001 2024-09-09,08:04:49.000,253,11044967,-795,0,1725869088,12721.184902429995,113.81024772000092,54383.386890960006 2024-09-09,08:04:50.000,253,11044928,-795,0,1725869089,12721.19163873999,113.76795294000476,54383.386890960006 2024-09-09,08:04:51.000,253,11044882,-795,0,1725869090,12721.164693499995,113.76795294000476,54383.30304552 2024-09-09,08:04:52.000,253,11044863,-795,0,1725869091,12721.17816612,113.78910033000284,54383.0864448 2024-09-09,08:04:53.000,253,11044991,-795,0,1725869092,12721.19837505,113.74680554999941,54382.78599864001 2024-09-09,08:04:54.000,253,11044960,-795,0,1725869093,12721.205111359995,113.72565816000133,54382.79298576 2024-09-09,08:04:55.000,253,11044934,-795,0,1725869094,12721.17816612,113.73270729000069,54382.66023048001 2024-09-09,08:04:56.000,253,11044932,-795,0,1725869095,12721.164693499995,113.71155990000261,54382.72311456 2024-09-09,08:04:57.000,253,11044921,-795,0,1725869096,12721.21184766999,113.67631424999854,54382.95368952001 2024-09-09,08:04:58.000,253,11044951,-795,0,1725869097,12721.144484569995,113.71860903000197,54383.156316 2024-09-09,08:04:59.000,253,11044847,-795,0,1725869098,12721.19837505,113.70451077000325,54383.2960584 2024-09-09,08:05:00.000,253,11044914,-795,0,1725869099,12721.11080301999,113.69041251000453,54383.030547840004 2024-09-09,08:05:01.000,253,11044885,-795,0,1725869100,12721.21184766999,113.70451077000325,54383.13535464 2024-09-09,08:05:02.000,253,11044952,-795,0,1725869101,12721.245529219996,113.71155990000261,54382.97465088001 2024-09-09,08:05:03.000,253,11044918,-795,0,1725869102,12721.25226552999,113.67631424999854,54382.99561224001 2024-09-09,08:05:04.000,253,11044941,-795,0,1725869103,12721.272474459991,113.6833633799979,54382.89779256 2024-09-09,08:05:05.000,253,11044927,-795,0,1725869104,12721.21858398,113.67631424999854,54382.92574104001 2024-09-09,08:05:06.000,253,11044939,-795,0,1725869105,12721.285947079996,113.62697034000303,54382.73708880001 2024-09-09,08:05:07.000,253,11044900,-795,0,1725869106,12721.225320289996,113.62697034000303,54382.74407592 2024-09-09,08:05:08.000,253,11044923,-795,0,1725869107,12721.306156009996,113.62697034000303,54382.87683120001 2024-09-09,08:05:09.000,253,11044952,-795,0,1725869108,12721.245529219996,113.61287208000431,54382.73010168 2024-09-09,08:05:10.000,253,11044933,-795,0,1725869109,12721.27921077,113.60582294999767,54382.78599864001 2024-09-09,08:05:11.000,253,11044909,-795,0,1725869110,12721.272474459991,113.61287208000431,54382.86984408 2024-09-09,08:05:12.000,253,11044946,-795,0,1725869111,12721.292683389991,113.65516686000046,54382.79997288 2024-09-09,08:05:13.000,253,11044947,-795,0,1725869112,12721.366782799996,113.62697034000303,54382.96766376 2024-09-09,08:05:14.000,253,11044967,-795,0,1725869113,12721.353310179991,113.60582294999767,54382.9467024 2024-09-09,08:05:15.000,253,11044910,-795,0,1725869114,12721.420673280001,113.5846755599996,54382.90477968001 2024-09-09,08:05:16.000,253,11044931,-795,0,1725869115,12721.360046490001,113.57762643000024,54382.79997288 2024-09-09,08:05:17.000,253,11044926,-795,0,1725869116,12721.353310179991,113.55647904000216,54382.84888272 2024-09-09,08:05:18.000,253,11044931,-795,0,1725869117,12721.33983756,113.55647904000216,54383.07247056001 2024-09-09,08:05:19.000,253,11044930,-795,0,1725869118,12721.245529219996,113.54238078000344,54382.457604 2024-09-09,08:05:20.000,253,11044920,-795,0,1725869119,12721.360046490001,113.52828252000472,54382.70914032001 2024-09-09,08:05:21.000,253,11044942,-795,0,1725869120,12721.400464350001,113.52123338999809,54382.862856960004 2024-09-09,08:05:22.000,253,11044896,-795,0,1725869121,12721.386991729996,113.52123338999809,54382.58337216 2024-09-09,08:05:23.000,253,11044892,-795,0,1725869122,12721.427409589996,113.52123338999809,54382.527475200004 2024-09-09,08:05:24.000,253,11044973,-795,0,1725869123,12721.346573869996,113.55647904000216,54382.646256240005 2024-09-09,08:05:25.000,253,11044960,-795,0,1725869124,12721.333101249991,113.51418425999873,54382.646256240005 2024-09-09,08:05:26.000,253,11044956,-795,0,1725869125,12721.393728039991,113.5494299100028,54382.67420472 2024-09-09,08:05:27.000,253,11044937,-795,0,1725869126,12721.420673280001,113.52828252000472,54382.79997288 2024-09-09,08:05:28.000,253,11044954,-795,0,1725869127,12721.393728039991,113.51418425999873,54383.00259936001 2024-09-09,08:05:29.000,253,11044933,-795,0,1725869128,12721.454354829992,113.53533165000408,54383.030547840004 2024-09-09,08:05:30.000,253,11044946,-795,0,1725869129,12721.427409589996,113.50008600000001,54383.04452208001 2024-09-09,08:05:31.000,253,11044885,-795,0,1725869130,12721.413936969991,113.47893861000193,54382.68119184 2024-09-09,08:05:32.000,253,11044926,-795,0,1725869131,12721.440882210001,113.52123338999809,54382.47157824001 2024-09-09,08:05:33.000,253,11044913,-795,0,1725869132,12721.474563759992,113.47893861000193,54382.49952672001 2024-09-09,08:05:34.000,253,11044924,-795,0,1725869133,12721.440882210001,113.50713512999937,54382.49952672001 2024-09-09,08:05:35.000,253,11044947,-795,0,1725869134,12721.434145899992,113.49303687000065,54382.44362976 2024-09-09,08:05:36.000,253,11044960,-795,0,1725869135,12721.434145899992,113.56352817000152,54382.74407592 2024-09-09,08:05:37.000,253,11044956,-795,0,1725869136,12721.494772689992,113.52123338999809,54383.00259936001 2024-09-09,08:05:38.000,253,11044943,-795,0,1725869137,12721.521717930002,113.52828252000472,54383.05849632 2024-09-09,08:05:39.000,253,11044883,-795,0,1725869138,12721.535190549992,113.52123338999809,54383.06548344 2024-09-09,08:05:40.000,253,11044917,-795,0,1725869139,12721.440882210001,113.5494299100028,54382.79997288 2024-09-09,08:05:41.000,253,11044941,-795,0,1725869140,12721.488036379997,113.51418425999873,54382.96766376 2024-09-09,08:05:42.000,253,11044940,-795,0,1725869141,12721.528454239997,113.5846755599996,54382.82792136001 2024-09-09,08:05:43.000,253,11044890,-795,0,1725869142,12721.508245309997,113.52123338999809,54382.49952672001 2024-09-09,08:05:44.000,253,11044916,-795,0,1725869143,12721.488036379997,113.47893861000193,54382.478565360005 2024-09-09,08:05:45.000,253,11044948,-795,0,1725869144,12721.461091140001,113.48598774000129,54382.41568128 2024-09-09,08:05:46.000,253,11044974,-795,0,1725869145,12721.555399479992,113.47188948000257,54382.59035928001 2024-09-09,08:05:47.000,253,11044999,-795,0,1725869146,12721.535190549992,113.44369295999786,54382.7021532 2024-09-09,08:05:48.000,253,11044919,-795,0,1725869147,12721.514981619992,113.46484035000321,54382.96067664 2024-09-09,08:05:49.000,253,11044929,-795,0,1725869148,12721.467827449997,113.46484035000321,54382.78599864001 2024-09-09,08:05:50.000,253,11044954,-795,0,1725869149,12721.440882210001,113.47188948000257,54382.84888272 2024-09-09,08:05:51.000,253,11044936,-795,0,1725869150,12721.440882210001,113.4507420900045,54382.9117668 2024-09-09,08:05:52.000,253,11044954,-795,0,1725869151,12721.467827449997,113.4366438299985,54382.632282 2024-09-09,08:05:53.000,253,11044938,-795,0,1725869152,12721.440882210001,113.45779122000386,54382.62529488 2024-09-09,08:05:54.000,253,11044923,-795,0,1725869153,12721.481300070001,113.42959469999914,54382.75106304 2024-09-09,08:05:55.000,253,11044916,-795,0,1725869154,12721.501509000002,113.40844731000107,54382.47157824001 2024-09-09,08:05:56.000,253,11044867,-795,0,1725869155,12721.420673280001,113.40844731000107,54382.29690024 2024-09-09,08:05:57.000,253,11044898,-795,0,1725869156,12721.440882210001,113.38729992000299,54382.57638504 2024-09-09,08:05:58.000,253,11044914,-795,0,1725869157,12721.488036379997,113.35910339999828,54382.53446232 2024-09-09,08:05:59.000,253,11044935,-795,0,1725869158,12721.353310179991,113.36615253000491,54382.48555248 2024-09-09,08:06:00.000,253,11044947,-795,0,1725869159,12721.447618519996,113.39434905000235,54382.82792136001 2024-09-09,08:06:01.000,253,11044910,-795,0,1725869160,12721.474563759992,113.38025079000363,54382.96067664 2024-09-09,08:06:02.000,253,11044911,-795,0,1725869161,12721.535190549992,113.4013981800017,54382.75106304 2024-09-09,08:06:03.000,253,11044910,-795,0,1725869162,12721.501509000002,113.41549644000042,54382.74407592 2024-09-09,08:06:04.000,253,11044935,-795,0,1725869163,12721.454354829992,113.39434905000235,54382.58337216 2024-09-09,08:06:05.000,253,11044943,-795,0,1725869164,12721.494772689992,113.35205426999892,54382.70914032001 2024-09-09,08:06:06.000,253,11044937,-795,0,1725869165,12721.461091140001,113.41549644000042,54382.5624108 2024-09-09,08:06:07.000,253,11044914,-795,0,1725869166,12721.440882210001,113.36615253000491,54382.45061688001 2024-09-09,08:06:08.000,253,11044910,-795,0,1725869167,12721.481300070001,113.35910339999828,54382.646256240005 2024-09-09,08:06:09.000,253,11044979,-795,0,1725869168,12721.521717930002,113.3379560100002,54382.63926912001 2024-09-09,08:06:10.000,253,11044929,-795,0,1725869169,12721.481300070001,113.37320166000427,54382.5624108 2024-09-09,08:06:11.000,253,11044907,-795,0,1725869170,12721.474563759992,113.3379560100002,54382.54144944001 2024-09-09,08:06:12.000,253,11044905,-795,0,1725869171,12721.535190549992,113.4013981800017,54382.58337216 2024-09-09,08:06:13.000,253,11044929,-795,0,1725869172,12721.488036379997,113.38729992000299,54382.62529488 2024-09-09,08:06:14.000,253,11044947,-795,0,1725869173,12721.488036379997,113.41549644000042,54382.632282 2024-09-09,08:06:15.000,253,11044982,-795,0,1725869174,12721.434145899992,113.4013981800017,54382.47157824001 2024-09-09,08:06:16.000,253,11044911,-795,0,1725869175,12721.461091140001,113.4013981800017,54382.48555248 2024-09-09,08:06:17.000,253,11044916,-795,0,1725869176,12721.514981619992,113.35910339999828,54382.883818320006 2024-09-09,08:06:18.000,253,11044949,-795,0,1725869177,12721.548663169997,113.36615253000491,54382.632282 2024-09-09,08:06:19.000,253,11044906,-795,0,1725869178,12721.541926860002,113.35205426999892,54382.597346400005 2024-09-09,08:06:20.000,253,11044909,-795,0,1725869179,12721.501509000002,113.34500513999956,54382.52048808001 2024-09-09,08:06:21.000,253,11044900,-795,0,1725869180,12721.514981619992,113.37320166000427,54382.54144944001 2024-09-09,08:06:22.000,253,11044982,-795,0,1725869181,12721.548663169997,113.41549644000042,54382.34581008 2024-09-09,08:06:23.000,253,11044918,-795,0,1725869182,12721.481300070001,113.41549644000042,54382.48555248 2024-09-09,08:06:24.000,253,11044934,-795,0,1725869183,12721.494772689992,113.47188948000257,54382.54144944001 2024-09-09,08:06:25.000,253,11044934,-795,0,1725869184,12721.548663169997,113.4366438299985,54382.57638504 2024-09-09,08:06:26.000,253,11044919,-795,0,1725869185,12721.568872099997,113.44369295999786,54382.67420472 2024-09-09,08:06:27.000,253,11044893,-795,0,1725869186,12721.562135790002,113.41549644000042,54382.80696000001 2024-09-09,08:06:28.000,253,11044903,-795,0,1725869187,12721.481300070001,113.44369295999786,54382.73708880001 2024-09-09,08:06:29.000,253,11044905,-795,0,1725869188,12721.589081029997,113.39434905000235,54382.63926912001 2024-09-09,08:06:30.000,253,11044952,-795,0,1725869189,12721.535190549992,113.42254556999978,54382.457604 2024-09-09,08:06:31.000,253,11044929,-795,0,1725869190,12721.501509000002,113.38729992000299,54382.46459112 2024-09-09,08:06:32.000,253,11044914,-795,0,1725869191,12721.575608409992,113.4366438299985,54382.33183584001 2024-09-09,08:06:33.000,253,11044913,-795,0,1725869192,12721.636235199992,113.4013981800017,54382.35279720001 2024-09-09,08:06:34.000,253,11044939,-795,0,1725869193,12721.636235199992,113.44369295999786,54382.61830776001 2024-09-09,08:06:35.000,253,11044902,-795,0,1725869194,12721.575608409992,113.44369295999786,54382.51350096 2024-09-09,08:06:36.000,253,11044884,-795,0,1725869195,12721.602553650002,113.42959469999914,54382.54144944001 2024-09-09,08:06:37.000,253,11044952,-795,0,1725869196,12721.629498889997,113.4013981800017,54382.65324336 2024-09-09,08:06:38.000,253,11044960,-795,0,1725869197,12721.656444129992,113.39434905000235,54382.73010168 2024-09-09,08:06:39.000,253,11045008,-795,0,1725869198,12721.642971510002,113.38025079000363,54382.74407592 2024-09-09,08:06:40.000,253,11044917,-795,0,1725869199,12721.602553650002,113.35205426999892,54382.36677144 2024-09-09,08:06:41.000,253,11044938,-795,0,1725869200,12721.622762580002,113.30975949000276,54382.40869416 2024-09-09,08:06:42.000,253,11044935,-795,0,1725869201,12721.690125679997,113.36615253000491,54382.34581008 2024-09-09,08:06:43.000,253,11044917,-795,0,1725869202,12721.696861989993,113.35910339999828,54382.3178616 2024-09-09,08:06:44.000,253,11044949,-795,0,1725869203,12721.636235199992,113.37320166000427,54382.25497752001 2024-09-09,08:06:45.000,253,11044949,-795,0,1725869204,12721.609289959997,113.37320166000427,54382.429655520005 2024-09-09,08:06:46.000,253,11044943,-795,0,1725869205,12721.609289959997,113.40844731000107,54382.478565360005 2024-09-09,08:06:47.000,253,11044935,-795,0,1725869206,12721.629498889997,113.36615253000491,54382.59035928001 2024-09-09,08:06:48.000,253,11044958,-795,0,1725869207,12721.629498889997,113.34500513999956,54382.80696000001 2024-09-09,08:06:49.000,253,11044930,-795,0,1725869208,12721.669916749997,113.32385775000148,54382.765037280005 2024-09-09,08:06:50.000,253,11044917,-795,0,1725869209,12721.656444129992,113.36615253000491,54382.79997288 2024-09-09,08:06:51.000,253,11044889,-795,0,1725869210,12721.629498889997,113.3379560100002,54382.41568128 2024-09-09,08:06:52.000,253,11044953,-795,0,1725869211,12721.629498889997,113.37320166000427,54382.33183584001 2024-09-09,08:06:53.000,253,11044899,-795,0,1725869212,12721.663180440002,113.37320166000427,54382.22004192 2024-09-09,08:06:54.000,253,11044966,-795,0,1725869213,12721.629498889997,113.34500513999956,54382.2479904 2024-09-09,08:06:55.000,253,11044981,-795,0,1725869214,12721.609289959997,113.31680862000212,54382.12920936 2024-09-09,08:06:56.000,253,11044953,-795,0,1725869215,12721.602553650002,113.36615253000491,54382.40869416 2024-09-09,08:06:57.000,253,11044963,-795,0,1725869216,12721.690125679997,113.33090688000084,54382.59035928001 2024-09-09,08:06:58.000,253,11044939,-795,0,1725869217,12721.669916749997,113.35910339999828,54382.73708880001 2024-09-09,08:06:59.000,253,11044968,-795,0,1725869218,12721.663180440002,113.34500513999956,54382.75805016001 2024-09-09,08:07:00.000,253,11044975,-795,0,1725869219,12721.535190549992,113.37320166000427,54382.49253960001 2024-09-09,08:07:01.000,253,11044857,-795,0,1725869220,12721.616026269992,113.29566123000404,54382.52048808001 2024-09-09,08:07:02.000,253,11044930,-795,0,1725869221,12721.622762580002,113.3379560100002,54382.192093440004 2024-09-09,08:07:03.000,253,11044929,-795,0,1725869222,12721.656444129992,113.32385775000148,54382.22004192 2024-09-09,08:07:04.000,253,11044947,-795,0,1725869223,12721.575608409992,113.3379560100002,54382.17113208 2024-09-09,08:07:05.000,253,11044975,-795,0,1725869224,12721.616026269992,113.33090688000084,54382.19908056 2024-09-09,08:07:06.000,253,11044924,-795,0,1725869225,12721.642971510002,113.37320166000427,54382.548436560006 2024-09-09,08:07:07.000,253,11044962,-795,0,1725869226,12721.629498889997,113.3379560100002,54382.597346400005 2024-09-09,08:07:08.000,253,11044961,-795,0,1725869227,12721.602553650002,113.37320166000427,54382.75106304 2024-09-09,08:07:09.000,253,11044939,-795,0,1725869228,12721.609289959997,113.3379560100002,54382.68119184 2024-09-09,08:07:10.000,253,11044939,-795,0,1725869229,12721.589081029997,113.34500513999956,54382.716127440006 2024-09-09,08:07:11.000,253,11044969,-795,0,1725869230,12721.562135790002,113.35910339999828,54382.68817896001 2024-09-09,08:07:12.000,253,11044944,-795,0,1725869231,12721.602553650002,113.39434905000235,54382.2479904 2024-09-09,08:07:13.000,253,11044958,-795,0,1725869232,12721.663180440002,113.3379560100002,54382.380745680006 2024-09-09,08:07:14.000,253,11044942,-795,0,1725869233,12721.683389370002,113.38025079000363,54382.39471992 2024-09-09,08:07:15.000,253,11044861,-795,0,1725869234,12721.690125679997,113.3379560100002,54382.33882296 2024-09-09,08:07:16.000,253,11044894,-795,0,1725869235,12721.629498889997,113.39434905000235,54382.27593888 2024-09-09,08:07:17.000,253,11044966,-795,0,1725869236,12721.629498889997,113.38025079000363,54382.58337216 2024-09-09,08:07:18.000,253,11044939,-795,0,1725869237,12721.636235199992,113.36615253000491,54382.82093424 2024-09-09,08:07:19.000,253,11044943,-795,0,1725869238,12721.589081029997,113.37320166000427,54382.68817896001 2024-09-09,08:07:20.000,253,11044954,-795,0,1725869239,12721.616026269992,113.35205426999892,54382.79997288 2024-09-09,08:07:21.000,253,11044966,-795,0,1725869240,12721.683389370002,113.35205426999892,54382.90477968001 2024-09-09,08:07:22.000,253,11044919,-795,0,1725869241,12721.663180440002,113.38729992000299,54382.68119184 2024-09-09,08:07:23.000,253,11044946,-795,0,1725869242,12721.730543539998,113.32385775000148,54382.359784320004 2024-09-09,08:07:24.000,253,11044931,-795,0,1725869243,12721.642971510002,113.35910339999828,54382.19908056 2024-09-09,08:07:25.000,253,11044873,-795,0,1725869244,12721.663180440002,113.38025079000363,54382.26895176 2024-09-09,08:07:26.000,253,11044960,-795,0,1725869245,12721.656444129992,113.35910339999828,54382.35279720001 2024-09-09,08:07:27.000,253,11044971,-795,0,1725869246,12721.710334609998,113.34500513999956,54382.53446232 2024-09-09,08:07:28.000,253,11044950,-795,0,1725869247,12721.690125679997,113.35910339999828,54382.78599864001 2024-09-09,08:07:29.000,253,11044937,-795,0,1725869248,12721.737279849993,113.35910339999828,54382.82792136001 2024-09-09,08:07:30.000,253,11044943,-795,0,1725869249,12721.676653059993,113.32385775000148,54382.84888272 2024-09-09,08:07:31.000,253,11044883,-795,0,1725869250,12721.636235199992,113.34500513999956,54382.813947120005 2024-09-09,08:07:32.000,253,11044975,-795,0,1725869251,12721.703598300002,113.3379560100002,54382.632282 2024-09-09,08:07:33.000,253,11044965,-795,0,1725869252,12721.744016160003,113.3379560100002,54382.61132064 2024-09-09,08:07:34.000,253,11044944,-795,0,1725869253,12721.703598300002,113.33090688000084,54382.33183584001 2024-09-09,08:07:35.000,253,11044962,-795,0,1725869254,12721.683389370002,113.33090688000084,54382.25497752001 2024-09-09,08:07:36.000,253,11044949,-795,0,1725869255,12721.683389370002,113.3379560100002,54382.261964640005 2024-09-09,08:07:37.000,253,11044926,-795,0,1725869256,12721.770961399998,113.31680862000212,54382.61830776001 2024-09-09,08:07:38.000,253,11044940,-795,0,1725869257,12721.770961399998,113.31680862000212,54382.67420472 2024-09-09,08:07:39.000,253,11044952,-795,0,1725869258,12721.791170329998,113.35205426999892,54382.89779256 2024-09-09,08:07:40.000,253,11044912,-795,0,1725869259,12721.703598300002,113.36615253000491,54382.84888272 2024-09-09,08:07:41.000,253,11044876,-795,0,1725869260,12721.663180440002,113.37320166000427,54382.44362976 2024-09-09,08:07:42.000,253,11044930,-795,0,1725869261,12721.737279849993,113.3379560100002,54382.53446232 2024-09-09,08:07:43.000,253,11044926,-795,0,1725869262,12721.777697709993,113.32385775000148,54382.597346400005 2024-09-09,08:07:44.000,253,11044954,-795,0,1725869263,12721.811379259998,113.31680862000212,54382.765037280005 2024-09-09,08:07:45.000,253,11044961,-795,0,1725869264,12721.777697709993,113.3027103600034,54382.37375856001 2024-09-09,08:07:46.000,253,11044965,-795,0,1725869265,12721.737279849993,113.26041557999997,54382.380745680006 2024-09-09,08:07:47.000,253,11044931,-795,0,1725869266,12721.770961399998,113.29566123000404,54382.66023048001 2024-09-09,08:07:48.000,253,11044907,-795,0,1725869267,12721.744016160003,113.25336645000061,54382.57638504 2024-09-09,08:07:49.000,253,11044946,-795,0,1725869268,12721.784434020003,113.25336645000061,54382.5624108 2024-09-09,08:07:50.000,253,11044961,-795,0,1725869269,12721.777697709993,113.29566123000404,54382.883818320006 2024-09-09,08:07:51.000,253,11044905,-795,0,1725869270,12721.811379259998,113.3027103600034,54382.646256240005 2024-09-09,08:07:52.000,253,11044954,-795,0,1725869271,12721.770961399998,113.32385775000148,54382.48555248 2024-09-09,08:07:53.000,253,11044944,-795,0,1725869272,12721.851797119998,113.30975949000276,54382.597346400005 2024-09-09,08:07:54.000,253,11044931,-795,0,1725869273,12721.878742359993,113.3027103600034,54382.70914032001 2024-09-09,08:07:55.000,253,11044948,-795,0,1725869274,12721.872006049998,113.30975949000276,54382.66023048001 2024-09-09,08:07:56.000,253,11044921,-795,0,1725869275,12721.838324499993,113.3027103600034,54382.37375856001 2024-09-09,08:07:57.000,253,11044964,-795,0,1725869276,12721.824851879988,113.26746470999933,54382.51350096 2024-09-09,08:07:58.000,253,11044943,-795,0,1725869277,12721.797906639993,113.27451383999869,54382.429655520005 2024-09-09,08:07:59.000,253,11044970,-795,0,1725869278,12721.831588189998,113.28156296999805,54382.5624108 2024-09-09,08:08:00.000,253,11044976,-795,0,1725869279,12721.838324499993,113.24631732000125,54382.46459112 2024-09-09,08:08:01.000,253,11044945,-795,0,1725869280,12721.818115569993,113.3027103600034,54382.45061688001 2024-09-09,08:08:02.000,253,11044941,-795,0,1725869281,12721.872006049998,113.29566123000404,54382.646256240005 2024-09-09,08:08:03.000,253,11044885,-795,0,1725869282,12721.878742359993,113.3027103600034,54382.5624108 2024-09-09,08:08:04.000,253,11044890,-795,0,1725869283,12721.831588189998,113.30975949000276,54382.527475200004 2024-09-09,08:08:05.000,253,11044942,-795,0,1725869284,12721.804642949988,113.28156296999805,54382.359784320004 2024-09-09,08:08:06.000,253,11044976,-795,0,1725869285,12721.818115569993,113.28861210000468,54382.41568128 2024-09-09,08:08:07.000,253,11044954,-795,0,1725869286,12721.838324499993,113.26041557999997,54382.478565360005 2024-09-09,08:08:08.000,253,11044943,-795,0,1725869287,12721.791170329998,113.25336645000061,54382.43664264 2024-09-09,08:08:09.000,253,11044944,-795,0,1725869288,12721.831588189998,113.26746470999933,54382.39471992 2024-09-09,08:08:10.000,253,11044953,-795,0,1725869289,12721.818115569993,113.25336645000061,54382.40170704001 2024-09-09,08:08:11.000,253,11044949,-795,0,1725869290,12721.831588189998,113.24631732000125,54382.213054800006 2024-09-09,08:08:12.000,253,11044931,-795,0,1725869291,12721.784434020003,113.28861210000468,54382.34581008 2024-09-09,08:08:13.000,253,11044950,-795,0,1725869292,12721.797906639993,113.27451383999869,54382.40170704001 2024-09-09,08:08:14.000,253,11044915,-795,0,1725869293,12721.818115569993,113.28156296999805,54382.40869416 2024-09-09,08:08:15.000,253,11044940,-795,0,1725869294,12721.804642949988,113.25336645000061,54382.40170704001 2024-09-09,08:08:16.000,253,11044939,-795,0,1725869295,12721.824851879988,113.26746470999933,54382.39471992 2024-09-09,08:08:17.000,253,11045000,-795,0,1725869296,12721.818115569993,113.2392681900019,54382.65324336 2024-09-09,08:08:18.000,253,11044986,-795,0,1725869297,12721.851797119998,113.21107167000446,54382.45061688001 2024-09-09,08:08:19.000,253,11044954,-795,0,1725869298,12721.811379259998,113.22516993000318,54382.16414496001 2024-09-09,08:08:20.000,253,11044943,-795,0,1725869299,12721.797906639993,113.18287514999975,54382.25497752001 2024-09-09,08:08:21.000,253,11044914,-795,0,1725869300,12721.865269739988,113.1899242799991,54382.23401616001 2024-09-09,08:08:22.000,253,11044956,-795,0,1725869301,12721.878742359993,113.1899242799991,54382.17113208 2024-09-09,08:08:23.000,253,11044940,-795,0,1725869302,12721.925896529989,113.26041557999997,54382.44362976 2024-09-09,08:08:24.000,253,11044984,-795,0,1725869303,12721.872006049998,113.22516993000318,54382.380745680006 2024-09-09,08:08:25.000,253,11044905,-795,0,1725869304,12721.885478669989,113.24631732000125,54382.42266840001 2024-09-09,08:08:26.000,253,11044961,-795,0,1725869305,12721.919160219994,113.24631732000125,54382.52048808001 2024-09-09,08:08:27.000,253,11044958,-795,0,1725869306,12721.919160219994,113.21107167000446,54382.716127440006 2024-09-09,08:08:28.000,253,11044910,-795,0,1725869307,12721.858533429993,113.21107167000446,54382.67420472 2024-09-09,08:08:29.000,253,11044949,-795,0,1725869308,12721.831588189998,113.1899242799991,54382.29690024 2024-09-09,08:08:30.000,253,11044956,-795,0,1725869309,12721.804642949988,113.19697340999846,54382.28292600001 2024-09-09,08:08:31.000,253,11044939,-795,0,1725869310,12721.811379259998,113.19697340999846,54382.20606768001 2024-09-09,08:08:32.000,253,11044963,-795,0,1725869311,12721.824851879988,113.23221906000254,54382.15715784001 2024-09-09,08:08:33.000,253,11044933,-795,0,1725869312,12721.851797119998,113.21107167000446,54382.28991312 2024-09-09,08:08:34.000,253,11044930,-795,0,1725869313,12721.797906639993,113.24631732000125,54382.35279720001 2024-09-09,08:08:35.000,253,11044957,-795,0,1725869314,12721.784434020003,113.25336645000061,54382.30388736001 2024-09-09,08:08:36.000,253,11044931,-795,0,1725869315,12721.824851879988,113.23221906000254,54382.34581008 2024-09-09,08:08:37.000,253,11044943,-795,0,1725869316,12721.824851879988,113.23221906000254,54382.57638504 2024-09-09,08:08:38.000,253,11044954,-795,0,1725869317,12721.797906639993,113.24631732000125,54382.5624108 2024-09-09,08:08:39.000,253,11044977,-795,0,1725869318,12721.757488779993,113.2392681900019,54382.56939792001 2024-09-09,08:08:40.000,253,11044994,-795,0,1725869319,12721.764225090003,113.21107167000446,54382.23401616001 2024-09-09,08:08:41.000,253,11044962,-795,0,1725869320,12721.804642949988,113.26746470999933,54382.1781192 2024-09-09,08:08:42.000,253,11044953,-795,0,1725869321,12721.885478669989,113.24631732000125,54382.10126088 2024-09-09,08:08:43.000,253,11044901,-795,0,1725869322,12721.838324499993,113.25336645000061,54382.06632528001 2024-09-09,08:08:44.000,253,11044934,-795,0,1725869323,12721.818115569993,113.21812080000382,54382.22004192 2024-09-09,08:08:45.000,253,11044925,-795,0,1725869324,12721.770961399998,113.28861210000468,54382.18510632001 2024-09-09,08:08:46.000,253,11044940,-795,0,1725869325,12721.804642949988,113.27451383999869,54382.16414496001 2024-09-09,08:08:47.000,253,11044923,-795,0,1725869326,12721.818115569993,113.26041557999997,54382.49952672001 2024-09-09,08:08:48.000,253,11044908,-795,0,1725869327,12721.804642949988,113.28156296999805,54382.548436560006 2024-09-09,08:08:49.000,253,11044948,-795,0,1725869328,12721.851797119998,113.26041557999997,54382.57638504 2024-09-09,08:08:50.000,253,11044914,-795,0,1725869329,12721.811379259998,113.2392681900019,54382.42266840001 2024-09-09,08:08:51.000,253,11044934,-795,0,1725869330,12721.811379259998,113.21107167000446,54382.192093440004 2024-09-09,08:08:52.000,253,11044911,-795,0,1725869331,12721.831588189998,113.25336645000061,54381.99645408001 2024-09-09,08:08:53.000,253,11044959,-795,0,1725869332,12721.872006049998,113.22516993000318,54381.95453136 2024-09-09,08:08:54.000,253,11044964,-795,0,1725869333,12721.851797119998,113.25336645000061,54381.96151848 2024-09-09,08:08:55.000,253,11044924,-795,0,1725869334,12721.811379259998,113.25336645000061,54382.12920936 2024-09-09,08:08:56.000,253,11044942,-795,0,1725869335,12721.777697709993,113.27451383999869,54382.15017072 2024-09-09,08:08:57.000,253,11044918,-795,0,1725869336,12721.845060809988,113.26041557999997,54382.35279720001 2024-09-09,08:08:58.000,253,11044972,-795,0,1725869337,12721.872006049998,113.23221906000254,54382.49952672001 2024-09-09,08:09:00.000,253,11044920,-795,0,1725869339,12721.872006049998,113.24631732000125,54382.37375856001 2024-09-09,08:09:01.000,253,11044896,-795,0,1725869340,12721.858533429993,113.21812080000382,54382.05933816 2024-09-09,08:09:02.000,253,11044939,-795,0,1725869341,12721.797906639993,113.21812080000382,54381.65408520001 2024-09-09,08:09:03.000,253,11044948,-795,0,1725869342,12721.818115569993,113.20402253999782,54381.81478896 2024-09-09,08:09:04.000,253,11044935,-795,0,1725869343,12721.878742359993,113.23221906000254,54381.93357 2024-09-09,08:09:05.000,253,11044919,-795,0,1725869344,12721.845060809988,113.26041557999997,54381.856711680004 2024-09-09,08:09:06.000,253,11044976,-795,0,1725869345,12721.831588189998,113.25336645000061,54382.10126088 2024-09-09,08:09:07.000,253,11044932,-795,0,1725869346,12721.851797119998,113.25336645000061,54382.41568128 2024-09-09,08:09:08.000,253,11044939,-795,0,1725869347,12721.770961399998,113.22516993000318,54382.24100328 2024-09-09,08:09:09.000,253,11044950,-795,0,1725869348,12721.770961399998,113.22516993000318,54382.17113208 2024-09-09,08:09:10.000,253,11044964,-795,0,1725869349,12721.784434020003,113.23221906000254,54382.28292600001 2024-09-09,08:09:11.000,253,11044922,-795,0,1725869350,12721.750752469998,113.21812080000382,54382.192093440004 2024-09-09,08:09:12.000,253,11044932,-795,0,1725869351,12721.744016160003,113.23221906000254,54381.689020800004 2024-09-09,08:09:13.000,253,11044964,-795,0,1725869352,12721.797906639993,113.19697340999846,54381.82177608001 2024-09-09,08:09:14.000,253,11044954,-795,0,1725869353,12721.838324499993,113.18287514999975,54381.7938276 2024-09-09,08:09:15.000,253,11044950,-795,0,1725869354,12721.797906639993,113.19697340999846,54381.73793064 2024-09-09,08:09:16.000,253,11044988,-795,0,1725869355,12721.696861989993,113.16172776000167,54381.59818824 2024-09-09,08:09:17.000,253,11044875,-795,0,1725869356,12721.730543539998,113.1899242799991,54382.08728664001 2024-09-09,08:09:18.000,253,11044927,-795,0,1725869357,12721.690125679997,113.1899242799991,54382.10126088 2024-09-09,08:09:19.000,253,11044936,-795,0,1725869358,12721.649707819997,113.1899242799991,54382.08728664001 2024-09-09,08:09:20.000,253,11044929,-795,0,1725869359,12721.656444129992,113.17582602000039,54382.08728664001 2024-09-09,08:09:21.000,253,11044900,-795,0,1725869360,12721.622762580002,113.1899242799991,54381.96850560001 2024-09-09,08:09:22.000,253,11044932,-795,0,1725869361,12721.595817339992,113.18287514999975,54381.88466016 2024-09-09,08:09:23.000,253,11044916,-795,0,1725869362,12721.636235199992,113.16877689000103,54381.57023976 2024-09-09,08:09:24.000,253,11044914,-795,0,1725869363,12721.629498889997,113.14762950000295,54381.50735568 2024-09-09,08:09:25.000,253,11044916,-795,0,1725869364,12721.582344720002,113.16172776000167,54381.542291280006 2024-09-09,08:09:26.000,253,11044923,-755,0,1725869365,12721.568872099997,113.14762950000295,54381.45145872 2024-09-09,08:09:27.000,253,11044917,-795,0,1725869366,12721.508245309997,113.15467863000231,54381.67504656 2024-09-09,08:09:28.000,253,11044918,-795,0,1725869367,12721.562135790002,113.17582602000039,54382.12920936 2024-09-09,08:09:29.000,253,11044975,-795,0,1725869368,12721.595817339992,113.13353124000423,54382.16414496001 2024-09-09,08:09:30.000,253,11044912,-795,0,1725869369,12721.521717930002,113.15467863000231,54382.08728664001 2024-09-09,08:09:31.000,253,11044891,-795,0,1725869370,12721.541926860002,113.16172776000167,54381.74491776 2024-09-09,08:09:32.000,253,11044960,-795,0,1725869371,12721.521717930002,113.16172776000167,54381.807801840005 2024-09-09,08:09:33.000,253,11044927,-795,0,1725869372,12721.535190549992,113.15467863000231,54381.7938276 2024-09-09,08:09:34.000,253,11044964,-795,0,1725869373,12721.548663169997,113.11943297999824,54381.52831704 2024-09-09,08:09:35.000,253,11044918,-795,0,1725869374,12721.474563759992,113.11943297999824,54381.38857464 2024-09-09,08:09:36.000,253,11044936,-795,0,1725869375,12721.488036379997,113.11238384999888,54381.46543296001 2024-09-09,08:09:37.000,253,11044944,-795,0,1725869376,12721.521717930002,113.07713820000208,54381.66107232001 2024-09-09,08:09:38.000,253,11044938,-795,0,1725869377,12721.562135790002,113.0912364600008,54381.71696928 2024-09-09,08:09:39.000,253,11044889,-795,0,1725869378,12721.568872099997,113.14762950000295,54381.99645408001 2024-09-09,08:09:40.000,253,11044897,-795,0,1725869379,12721.467827449997,113.14762950000295,54381.77286624 2024-09-09,08:09:41.000,253,11044924,-795,0,1725869380,12721.508245309997,113.14058037000359,54381.640110960005 2024-09-09,08:09:42.000,253,11044963,-795,0,1725869381,12721.528454239997,113.12648211000487,54381.62613672 2024-09-09,08:09:43.000,253,11044959,-795,0,1725869382,12721.602553650002,113.12648211000487,54381.67504656 2024-09-09,08:09:44.000,253,11044955,-795,0,1725869383,12721.541926860002,113.13353124000423,54381.591201120005 2024-09-09,08:09:45.000,253,11044955,-795,0,1725869384,12721.602553650002,113.14058037000359,54381.61216248001 2024-09-09,08:09:46.000,253,11044969,-795,0,1725869385,12721.575608409992,113.09828559000016,54381.521329920004 2024-09-09,08:09:47.000,253,11044934,-795,0,1725869386,12721.602553650002,113.11238384999888,54381.57722688 2024-09-09,08:09:48.000,253,11044872,-795,0,1725869387,12721.595817339992,113.11943297999824,54381.57023976 2024-09-09,08:09:49.000,253,11044939,-795,0,1725869388,12721.609289959997,113.10533471999952,54381.59818824 2024-09-09,08:09:50.000,253,11044910,-795,0,1725869389,12721.602553650002,113.12648211000487,54381.64709808 2024-09-09,08:09:51.000,253,11044963,-795,0,1725869390,12721.582344720002,113.16172776000167,54381.56325264001 2024-09-09,08:09:52.000,253,11044930,-795,0,1725869391,12721.622762580002,113.13353124000423,54381.61216248001 2024-09-09,08:09:53.000,253,11044939,-795,0,1725869392,12721.710334609998,113.13353124000423,54381.68203368001 2024-09-09,08:09:54.000,253,11044946,-795,0,1725869393,12721.669916749997,113.14058037000359,54381.591201120005 2024-09-09,08:09:55.000,253,11044898,-795,0,1725869394,12721.696861989993,113.14762950000295,54381.59818824 2024-09-09,08:09:56.000,253,11044847,-795,0,1725869395,12721.669916749997,113.14058037000359,54381.709982160006 2024-09-09,08:09:57.000,253,11044978,-795,0,1725869396,12721.649707819997,113.06303994000336,54381.353639040004 2024-09-09,08:09:58.000,253,11044926,-795,0,1725869397,12721.629498889997,113.06303994000336,54381.36761328001 2024-09-09,08:09:59.000,253,11044951,-795,0,1725869398,12721.696861989993,113.04189254999801,54381.472420080005 2024-09-09,08:10:00.000,253,11044913,-795,0,1725869399,12721.683389370002,113.055990810004,54381.4794072 2024-09-09,08:10:01.000,253,11044953,-795,0,1725869400,12721.683389370002,113.07713820000208,54381.24184512 2024-09-09,08:10:02.000,253,11044940,-795,0,1725869401,12721.690125679997,113.11238384999888,54381.521329920004 2024-09-09,08:10:03.000,253,11044951,-795,0,1725869402,12721.609289959997,113.06303994000336,54381.40254888 2024-09-09,08:10:04.000,253,11044926,-795,0,1725869403,12721.683389370002,113.055990810004,54381.45844584 2024-09-09,08:10:05.000,253,11044931,-795,0,1725869404,12721.717070919993,113.07008907000272,54381.51434280001 2024-09-09,08:10:06.000,253,11044911,-795,0,1725869405,12721.683389370002,113.07713820000208,54381.57023976 2024-09-09,08:10:07.000,253,11044944,-795,0,1725869406,12721.723807230002,113.0912364600008,54381.67504656 2024-09-09,08:10:08.000,253,11044938,-795,0,1725869407,12721.737279849993,113.055990810004,54381.45844584 2024-09-09,08:10:09.000,253,11044958,-795,0,1725869408,12721.764225090003,113.02779428999929,54381.46543296001 2024-09-09,08:10:10.000,253,11044946,-795,0,1725869409,12721.811379259998,113.08418733000144,54381.45145872 2024-09-09,08:10:11.000,253,11044904,-795,0,1725869410,12721.818115569993,113.0912364600008,54381.21389664 2024-09-09,08:10:12.000,253,11044935,-795,0,1725869411,12721.764225090003,113.07713820000208,54381.22787088001 2024-09-09,08:10:13.000,253,11044910,-795,0,1725869412,12721.811379259998,113.0912364600008,54381.44447160001 2024-09-09,08:10:14.000,253,11044948,-795,0,1725869413,12721.811379259998,113.09828559000016,54381.48639432001 2024-09-09,08:10:15.000,253,11044930,-795,0,1725869414,12721.757488779993,113.0912364600008,54381.3396648 2024-09-09,08:10:16.000,253,11044950,-795,0,1725869415,12721.777697709993,113.07008907000272,54381.3396648 2024-09-09,08:10:17.000,253,11044941,-795,0,1725869416,12721.831588189998,113.04894168000465,54381.640110960005 2024-09-09,08:10:18.000,253,11044945,-795,0,1725869417,12721.845060809988,113.07008907000272,54381.7239564 2024-09-09,08:10:19.000,253,11044932,-795,0,1725869418,12721.885478669989,113.02074515999993,54381.45145872 2024-09-09,08:10:20.000,253,11044942,-795,0,1725869419,12721.831588189998,113.02074515999993,54381.32569056001 2024-09-09,08:10:21.000,253,11044941,-795,0,1725869420,12721.838324499993,113.03484341999865,54381.07415424 2024-09-09,08:10:22.000,253,11044959,-795,0,1725869421,12721.831588189998,113.02074515999993,54380.99729592 2024-09-09,08:10:23.000,253,11044946,-795,0,1725869422,12721.811379259998,113.02779428999929,54381.137038320005 2024-09-09,08:10:24.000,253,11044943,-795,0,1725869423,12721.845060809988,113.02779428999929,54381.38857464 2024-09-09,08:10:25.000,253,11044862,-795,0,1725869424,12721.737279849993,113.07713820000208,54381.088128480005 2024-09-09,08:10:26.000,253,11044919,-795,0,1725869425,12721.831588189998,113.07008907000272,54381.374600400006 2024-09-09,08:10:27.000,253,11044928,-795,0,1725869426,12721.858533429993,113.04894168000465,54381.58421400001 2024-09-09,08:10:28.000,253,11044894,-795,0,1725869427,12721.865269739988,113.02074515999993,54381.50735568 2024-09-09,08:10:29.000,253,11044947,-795,0,1725869428,12721.865269739988,113.00664690000121,54381.43049736 2024-09-09,08:10:30.000,253,11044937,-795,0,1725869429,12721.872006049998,112.97845038000378,54381.255819360005 2024-09-09,08:10:31.000,253,11044963,-795,0,1725869430,12721.858533429993,112.98549951000314,54381.06716712 2024-09-09,08:10:32.000,253,11044922,-795,0,1725869431,12721.865269739988,112.97845038000378,54380.97633456 2024-09-09,08:10:33.000,253,11044891,-795,0,1725869432,12721.932632839998,112.97845038000378,54381.04620576 2024-09-09,08:10:34.000,253,11044928,-795,0,1725869433,12721.919160219994,112.95025385999907,54381.05319288 2024-09-09,08:10:35.000,253,11044930,-795,0,1725869434,12721.952841769998,112.97140125000442,54381.26280648 2024-09-09,08:10:36.000,253,11044896,-795,0,1725869435,12721.892214979998,112.9925486400025,54381.088128480005 2024-09-09,08:10:37.000,253,11044946,-795,0,1725869436,12721.912423909998,112.95730298999842,54381.38158752 2024-09-09,08:10:38.000,253,11044922,-795,0,1725869437,12721.892214979998,112.96435211999778,54381.36761328001 2024-09-09,08:10:39.000,253,11044911,-795,0,1725869438,12721.892214979998,112.96435211999778,54381.38857464 2024-09-09,08:10:40.000,253,11044930,-795,0,1725869439,12721.845060809988,112.92910647000099,54381.234858 2024-09-09,08:10:41.000,253,11044932,-795,0,1725869440,12721.878742359993,112.91500821000227,54380.79466944001 2024-09-09,08:10:42.000,253,11044949,-795,0,1725869441,12721.885478669989,112.89386082000419,54380.752746720005 2024-09-09,08:10:43.000,253,11044920,-795,0,1725869442,12721.919160219994,112.8797625599982,54380.84357928001 2024-09-09,08:10:44.000,253,11044939,-795,0,1725869443,12721.925896529989,112.85861517000012,54380.752746720005 2024-09-09,08:10:45.000,253,11044920,-795,0,1725869444,12721.865269739988,112.86566429999948,54380.703836880006 2024-09-09,08:10:46.000,253,11044935,-795,0,1725869445,12721.845060809988,112.91500821000227,54380.91345048001 2024-09-09,08:10:47.000,253,11044927,-795,0,1725869446,12721.838324499993,112.89386082000419,54381.17197392 2024-09-09,08:10:48.000,253,11044938,-795,0,1725869447,12721.845060809988,112.8797625599982,54381.06018000001 2024-09-09,08:10:49.000,253,11044908,-795,0,1725869448,12721.905687599989,112.85156604000076,54381.234858 2024-09-09,08:10:50.000,253,11044893,-795,0,1725869449,12721.858533429993,112.83746778000204,54381.15799968001 2024-09-09,08:10:51.000,253,11044905,-795,0,1725869450,12721.878742359993,112.81632039000397,54380.91345048001 2024-09-09,08:10:52.000,253,11044849,-795,0,1725869451,12721.925896529989,112.82336952000333,54380.66890128 2024-09-09,08:10:53.000,253,11044944,-795,0,1725869452,12721.919160219994,112.79517299999861,54380.60601720001 2024-09-09,08:10:54.000,253,11044884,-795,0,1725869453,12721.898951289993,112.7810747399999,54380.54313312 2024-09-09,08:10:55.000,253,11044915,-795,0,1725869454,12721.831588189998,112.80222212999797,54380.42435208 2024-09-09,08:10:56.000,253,11044876,-795,0,1725869455,12721.885478669989,112.76697648000118,54380.52217176 2024-09-09,08:10:57.000,253,11044893,-795,0,1725869456,12721.959578079994,112.76697648000118,54381.10908984001 2024-09-09,08:10:58.000,253,11044906,-795,0,1725869457,12721.946105459989,112.76697648000118,54381.01127016001 2024-09-09,08:10:59.000,253,11044868,-795,0,1725869458,12721.932632839998,112.7810747399999,54381.0252444 2024-09-09,08:11:00.000,253,11044933,-795,0,1725869459,12721.892214979998,112.80222212999797,54380.79466944001 2024-09-09,08:11:01.000,253,11044913,-795,0,1725869460,12721.932632839998,112.81632039000397,54380.64793992001 2024-09-09,08:11:02.000,253,11044943,-795,0,1725869461,12721.932632839998,112.8092712600046,54380.66191416 2024-09-09,08:11:03.000,253,11044932,-795,0,1725869462,12721.939369149994,112.75992735000182,54380.66890128 2024-09-09,08:11:04.000,253,11044933,-795,0,1725869463,12721.952841769998,112.7458290900031,54380.249674080005 2024-09-09,08:11:05.000,253,11044918,-795,0,1725869464,12721.912423909998,112.7458290900031,54380.31255816001 2024-09-09,08:11:06.000,253,11044902,-795,0,1725869465,12721.959578079994,112.72468169999775,54380.466274800005 2024-09-09,08:11:07.000,253,11044881,-795,0,1725869466,12721.979787009994,112.73877996000374,54380.66191416 2024-09-09,08:11:08.000,253,11044923,-795,0,1725869467,12722.013468559999,112.7458290900031,54380.79466944001 2024-09-09,08:11:09.000,253,11044949,-795,0,1725869468,12722.026941179989,112.75992735000182,54381.01127016001 2024-09-09,08:11:10.000,253,11044914,-795,0,1725869469,12722.013468559999,112.77402561000054,54380.97633456 2024-09-09,08:11:11.000,253,11044920,-795,0,1725869470,12721.993259629999,112.7810747399999,54380.68986264 2024-09-09,08:11:12.000,253,11044921,-795,0,1725869471,12721.979787009994,112.76697648000118,54380.69684976001 2024-09-09,08:11:13.000,253,11044925,-795,0,1725869472,12722.094304279999,112.70353430999967,54380.85755352 2024-09-09,08:11:14.000,253,11044951,-795,0,1725869473,12722.101040589994,112.71058343999903,54380.850566400004 2024-09-09,08:11:15.000,253,11044878,-795,0,1725869474,12722.060622729994,112.68238692000159,54380.50819752001 2024-09-09,08:11:16.000,253,11044875,-795,0,1725869475,12722.026941179989,112.66123953000351,54380.466274800005 2024-09-09,08:11:17.000,253,11044923,-795,0,1725869476,12721.973050699999,112.64009213999816,54380.43832632001 2024-09-09,08:11:18.000,253,11044941,-795,0,1725869477,12721.993259629999,112.64009213999816,54380.38242936 2024-09-09,08:11:19.000,253,11044918,-795,0,1725869478,12722.040413799994,112.62599387999944,54380.515184640004 2024-09-09,08:11:20.000,253,11044960,-795,0,1725869479,12722.06735903999,112.66828866000287,54380.7806952 2024-09-09,08:11:21.000,253,11044963,-795,0,1725869480,12722.06735903999,112.64009213999816,54380.55710736001 2024-09-09,08:11:22.000,253,11044950,-795,0,1725869481,12722.06735903999,112.58369910000329,54380.52915888001 2024-09-09,08:11:23.000,253,11044912,-795,0,1725869482,12722.08756796999,112.56255170999793,54380.61999144 2024-09-09,08:11:24.000,253,11044927,-795,0,1725869483,12722.074095349999,112.57664997000393,54380.55012024 2024-09-09,08:11:25.000,253,11044956,-795,0,1725869484,12722.08756796999,112.52025693000178,54380.56409448 2024-09-09,08:11:26.000,253,11044949,-795,0,1725869485,12722.006732249989,112.52025693000178,54380.59903008 2024-09-09,08:11:27.000,253,11044941,-795,0,1725869486,12722.020204869994,112.45681476000027,54380.368455120006 2024-09-09,08:11:28.000,253,11044958,-795,0,1725869487,12722.06735903999,112.47091301999899,54380.48024904001 2024-09-09,08:11:29.000,253,11045003,-795,0,1725869488,12722.101040589994,112.42861824000283,54380.54313312 2024-09-09,08:11:30.000,253,11044927,-795,0,1725869489,12722.013468559999,112.44271650000155,54380.3964036 2024-09-09,08:11:31.000,253,11044866,-795,0,1725869490,12722.033677489999,112.42156911000347,54380.30557104 2024-09-09,08:11:32.000,253,11044950,-795,0,1725869491,12722.053886419999,112.42861824000283,54380.466274800005 2024-09-09,08:11:33.000,253,11044960,-795,0,1725869492,12722.026941179989,112.39337258999876,54380.4313392 2024-09-09,08:11:34.000,253,11044910,-795,0,1725869493,12722.006732249989,112.40747085000476,54380.43832632001 2024-09-09,08:11:35.000,253,11045002,-795,0,1725869494,12722.006732249989,112.41451998000412,54380.30557104 2024-09-09,08:11:36.000,253,11044938,-795,0,1725869495,12721.959578079994,112.4356673700022,54380.466274800005 2024-09-09,08:11:37.000,253,11044924,-795,0,1725869496,12722.020204869994,112.40747085000476,54380.61999144 2024-09-09,08:11:38.000,253,11044942,-795,0,1725869497,12721.952841769998,112.39337258999876,54380.18679 2024-09-09,08:11:39.000,253,11044934,-795,0,1725869498,12722.040413799994,112.36517607000133,54380.33351952 2024-09-09,08:11:40.000,253,11044903,-795,0,1725869499,12721.973050699999,112.37927433000004,54380.0470476 2024-09-09,08:11:41.000,253,11044945,-795,0,1725869500,12721.959578079994,112.37222520000068,54379.83044688 2024-09-09,08:11:42.000,253,11044941,-795,0,1725869501,12721.979787009994,112.40747085000476,54379.93525368001 2024-09-09,08:11:43.000,253,11044955,-795,0,1725869502,12722.020204869994,112.39337258999876,54380.31954528001 2024-09-09,08:11:44.000,253,11044928,-795,0,1725869503,12721.986523319989,112.45681476000027,54380.24268696001 2024-09-09,08:11:45.000,253,11044981,-795,0,1725869504,12721.999995939994,112.4356673700022,54380.21473848 2024-09-09,08:11:46.000,253,11044912,-795,0,1725869505,12721.993259629999,112.44271650000155,54380.27762256 2024-09-09,08:11:47.000,253,11044945,-795,0,1725869506,12722.013468559999,112.40042171999812,54380.48024904001 2024-09-09,08:11:48.000,253,11044968,-795,0,1725869507,12722.013468559999,112.45681476000027,54380.43832632001 2024-09-09,08:11:49.000,253,11044928,-795,0,1725869508,12722.033677489999,112.4356673700022,54380.18679 2024-09-09,08:11:50.000,253,11044920,-795,0,1725869509,12721.986523319989,112.4850112799977,54380.01909912 2024-09-09,08:11:51.000,253,11044920,-795,0,1725869510,12721.999995939994,112.46386388999963,54379.78153704 2024-09-09,08:11:52.000,253,11044885,-795,0,1725869511,12721.999995939994,112.47091301999899,54379.81647264001 2024-09-09,08:11:53.000,253,11044953,-795,0,1725869512,12722.033677489999,112.4850112799977,54379.90730520001 2024-09-09,08:11:54.000,253,11044945,-795,0,1725869513,12722.060622729994,112.52025693000178,54380.24268696001 2024-09-09,08:11:55.000,253,11044924,-795,0,1725869514,12722.074095349999,112.4991095400037,54380.27762256 2024-09-09,08:11:56.000,253,11044906,-795,0,1725869515,12722.006732249989,112.51320780000242,54380.08897032 2024-09-09,08:11:57.000,253,11044923,-795,0,1725869516,12722.013468559999,112.49206041000434,54380.31255816001 2024-09-09,08:11:58.000,253,11044940,-795,0,1725869517,12722.040413799994,112.46386388999963,54380.368455120006 2024-09-09,08:11:59.000,253,11044932,-795,0,1725869518,12722.04715010999,112.42156911000347,54380.38242936 2024-09-09,08:12:00.000,253,11044946,-795,0,1725869519,12722.026941179989,112.44271650000155,54380.27063544001 2024-09-09,08:12:01.000,253,11044972,-795,0,1725869520,12722.033677489999,112.44271650000155,54379.85140824 2024-09-09,08:12:02.000,253,11044947,-795,0,1725869521,12722.040413799994,112.44976563000091,54379.81647264001 2024-09-09,08:12:03.000,253,11044912,-795,0,1725869522,12722.080831659994,112.41451998000412,54379.87935672 2024-09-09,08:12:04.000,253,11044967,-795,0,1725869523,12722.053886419999,112.41451998000412,54379.83044688 2024-09-09,08:12:05.000,253,11044984,-795,0,1725869524,12721.986523319989,112.44976563000091,54379.99813776 2024-09-09,08:12:06.000,253,11044943,-795,0,1725869525,12721.959578079994,112.41451998000412,54379.99813776 2024-09-09,08:12:07.000,253,11044952,-795,0,1725869526,12722.033677489999,112.39337258999876,54380.23569984 2024-09-09,08:12:08.000,253,11044906,-795,0,1725869527,12722.040413799994,112.37927433000004,54380.38941648001 2024-09-09,08:12:09.000,253,11044922,-795,0,1725869528,12722.020204869994,112.39337258999876,54380.33351952 2024-09-09,08:12:10.000,253,11044954,-795,0,1725869529,12721.979787009994,112.39337258999876,54380.34050664001 2024-09-09,08:12:11.000,253,11044869,-795,0,1725869530,12721.979787009994,112.35107781000261,54380.05403472001 2024-09-09,08:12:12.000,253,11044944,-795,0,1725869531,12721.999995939994,112.32993042000453,54379.78852416001 2024-09-09,08:12:13.000,253,11044950,-795,0,1725869532,12721.979787009994,112.30173389999982,54379.78153704 2024-09-09,08:12:14.000,253,11044929,-795,0,1725869533,12721.993259629999,112.30173389999982,54379.76057568 2024-09-09,08:12:15.000,253,11044945,-795,0,1725869534,12721.966314389989,112.26648825000302,54379.61384616 2024-09-09,08:12:16.000,253,11044959,-795,0,1725869535,12721.946105459989,112.28058651000174,54379.99813776 2024-09-09,08:12:17.000,253,11044909,-795,0,1725869536,12722.013468559999,112.27353738000238,54380.28460968 2024-09-09,08:12:18.000,253,11044934,-795,0,1725869537,12722.040413799994,112.23124259999895,54380.34050664001 2024-09-09,08:12:19.000,253,11044881,-795,0,1725869538,12722.006732249989,112.23124259999895,54380.26364832 2024-09-09,08:12:20.000,253,11044938,-795,0,1725869539,12721.898951289993,112.24534085999767,54380.1169188 2024-09-09,08:12:21.000,253,11044937,-795,0,1725869540,12721.973050699999,112.18189869000344,54379.93525368001 2024-09-09,08:12:22.000,253,11044933,-795,0,1725869541,12721.973050699999,112.21714434000023,54379.9422408 2024-09-09,08:12:23.000,253,11044911,-795,0,1725869542,12722.033677489999,112.16780043000472,54379.80948552001 2024-09-09,08:12:24.000,253,11044924,-795,0,1725869543,12721.999995939994,112.15370216999872,54379.746601440005 2024-09-09,08:12:25.000,253,11044905,-795,0,1725869544,12722.026941179989,112.12550565000129,54379.82345976 2024-09-09,08:12:26.000,253,11044909,-795,0,1725869545,12722.006732249989,112.11140739000257,54380.00512488001 2024-09-09,08:12:27.000,253,11044911,-795,0,1725869546,12722.033677489999,112.0761617399985,54379.92826656 2024-09-09,08:12:28.000,253,11044919,-795,0,1725869547,12722.026941179989,112.10435826000321,54380.16582864 2024-09-09,08:12:29.000,253,11044936,-795,0,1725869548,12722.013468559999,112.09026000000449,54380.14486728001 2024-09-09,08:12:30.000,253,11044928,-795,0,1725869549,12721.986523319989,112.09026000000449,54380.13788016 2024-09-09,08:12:31.000,253,11044958,-795,0,1725869550,12721.959578079994,112.0761617399985,54379.81647264001 2024-09-09,08:12:32.000,253,11044929,-795,0,1725869551,12722.013468559999,112.06911260999914,54379.85839536001 2024-09-09,08:12:33.000,253,11044935,-795,0,1725869552,12721.993259629999,112.0409160900017,54379.83743400001 2024-09-09,08:12:34.000,253,11044938,-795,0,1725869553,12722.006732249989,112.04796522000106,54379.93525368001 2024-09-09,08:12:35.000,253,11044927,-795,0,1725869554,12722.053886419999,112.01976870000362,54379.76057568 2024-09-09,08:12:36.000,253,11044931,-795,0,1725869555,12721.999995939994,111.96337566000147,54379.80948552001 2024-09-09,08:12:37.000,253,11044928,-795,0,1725869556,12721.966314389989,111.92108087999804,54379.63480752 2024-09-09,08:12:38.000,253,11044922,-795,0,1725869557,12721.986523319989,111.92108087999804,54379.66974312001 2024-09-09,08:12:39.000,253,11044942,-795,0,1725869558,12722.04715010999,111.90698261999933,54379.76057568 2024-09-09,08:12:40.000,253,11044977,-795,0,1725869559,12722.060622729994,111.89288436000061,54379.93525368001 2024-09-09,08:12:41.000,253,11044916,-795,0,1725869560,12722.06735903999,111.91403174999868,54379.746601440005 2024-09-09,08:12:42.000,253,11044936,-795,0,1725869561,12722.094304279999,111.86468784000317,54379.71166584 2024-09-09,08:12:43.000,253,11044925,-795,0,1725869562,12722.141458449994,111.85058958000445,54379.8024984 2024-09-09,08:12:44.000,253,11044888,-795,0,1725869563,12722.12798582999,111.82239305999974,54379.746601440005 2024-09-09,08:12:45.000,253,11044914,-795,0,1725869564,12722.10777689999,111.81534393000038,54379.64179464001 2024-09-09,08:12:46.000,253,11044938,-795,0,1725869565,12722.11451321,111.80124567000166,54379.85140824 2024-09-09,08:12:47.000,253,11044895,-795,0,1725869566,12722.141458449994,111.77304915000423,54379.71166584 2024-09-09,08:12:48.000,253,11044987,-795,0,1725869567,12722.181876309995,111.70255785000336,54379.66974312001 2024-09-09,08:12:49.000,253,11044955,-795,0,1725869568,12722.22903047999,111.70960698000272,54379.676730240004 2024-09-09,08:12:50.000,253,11044930,-795,0,1725869569,12722.20882154999,111.68845959000464,54379.60685904 2024-09-09,08:12:51.000,253,11044974,-795,0,1725869570,12722.24923940999,111.70255785000336,54379.33436136001 2024-09-09,08:12:52.000,253,11044961,-795,0,1725869571,12722.27618465,111.695508720004,54379.627820400005 2024-09-09,08:12:53.000,253,11044904,-795,0,1725869572,12722.31660251,111.66731219999929,54379.66974312001 2024-09-09,08:12:54.000,253,11044905,-795,0,1725869573,12722.33007512999,111.66026306999993,54379.61384616 2024-09-09,08:12:55.000,253,11044954,-795,0,1725869574,12722.26944833999,111.66731219999929,54379.50205224001 2024-09-09,08:12:56.000,253,11044954,-795,0,1725869575,12722.33007512999,111.62501742000313,54379.78852416001 2024-09-09,08:12:57.000,253,11044952,-795,0,1725869576,12722.343547749995,111.56862438000098,54379.69070448001 2024-09-09,08:12:58.000,253,11044963,-795,0,1725869577,12722.404174539995,111.5474769900029,54379.85839536001 2024-09-09,08:12:59.000,253,11044948,-795,0,1725869578,12722.383965609995,111.50518220999948,54379.64878176001 2024-09-09,08:13:00.000,253,11044928,-795,0,1725869579,12722.39070191999,111.49108395000076,54379.50205224001 2024-09-09,08:13:01.000,253,11044950,-795,0,1725869580,12722.41091084999,111.49813308000012,54379.18763184001 2024-09-09,08:13:02.000,253,11044952,-795,0,1725869581,12722.39070191999,111.46288743000332,54379.173657600004 2024-09-09,08:13:03.000,253,11044912,-795,0,1725869582,12722.41091084999,111.46993656000268,54379.11776064001 2024-09-09,08:13:04.000,253,11044968,-795,0,1725869583,12722.485010259996,111.44174003999797,54379.40423256001 2024-09-09,08:13:05.000,253,11044933,-795,0,1725869584,12722.511955499991,111.40649439000117,54379.5579492 2024-09-09,08:13:06.000,253,11044907,-795,0,1725869585,12722.485010259996,111.40649439000117,54379.64878176001 2024-09-09,08:13:07.000,253,11044886,-795,0,1725869586,12722.3772293,111.35010134999902,54379.48109088001 2024-09-09,08:13:08.000,253,11044907,-795,0,1725869587,12722.47153763999,111.31485570000223,54379.64878176001 2024-09-09,08:13:09.000,253,11044935,-795,0,1725869588,12722.49848288,111.35715047999838,54379.65576888 2024-09-09,08:13:10.000,253,11044947,-795,0,1725869589,12722.43785609,111.28665918000479,54379.59987192001 2024-09-09,08:13:11.000,253,11044927,-795,0,1725869590,12722.47153763999,111.28665918000479,54379.411219680005 2024-09-09,08:13:12.000,253,11044946,-795,0,1725869591,12722.464801329996,111.24436440000136,54379.04788944001 2024-09-09,08:13:13.000,253,11044983,-795,0,1725869592,12722.532164429991,111.19502048999857,54379.173657600004 2024-09-09,08:13:14.000,253,11044958,-795,0,1725869593,12722.49848288,111.1386274500037,54379.124747760005 2024-09-09,08:13:15.000,253,11044970,-795,0,1725869594,12722.525428119996,111.1245291899977,54379.124747760005 2024-09-09,08:13:16.000,253,11044940,-795,0,1725869595,12722.45806502,111.0892835400009,54379.15968336 2024-09-09,08:13:17.000,253,11044933,-795,0,1725869596,12722.49848288,111.08223441000155,54379.47410376001 2024-09-09,08:13:18.000,253,11044952,-795,0,1725869597,12722.511955499991,111.06108702000347,54379.509039360004 2024-09-09,08:13:19.000,253,11044926,-795,0,1725869598,12722.532164429991,111.06108702000347,54379.509039360004 2024-09-09,08:13:20.000,253,11044905,-795,0,1725869599,12722.525428119996,111.01879224000004,54379.39025832 2024-09-09,08:13:21.000,253,11044951,-795,0,1725869600,12722.511955499991,110.99764485000196,54379.292438640005 2024-09-09,08:13:22.000,253,11044942,-795,0,1725869601,12722.525428119996,110.98354659000324,54379.20160608 2024-09-09,08:13:23.000,253,11044919,-795,0,1725869602,12722.565845979996,110.94125180999981,54379.25051592 2024-09-09,08:13:24.000,253,11044920,-795,0,1725869603,12722.606263839996,110.8919079000043,54379.09679928001 2024-09-09,08:13:25.000,253,11044924,-795,0,1725869604,12722.572582289991,110.87076050999895,54378.92910840001 2024-09-09,08:13:26.000,253,11044910,-795,0,1725869605,12722.525428119996,110.82141660000343,54379.075837920005 2024-09-09,08:13:27.000,253,11044911,-795,0,1725869606,12722.485010259996,110.80026920999808,54378.978018240006 2024-09-09,08:13:28.000,253,11044983,-795,0,1725869607,12722.552373359991,110.77207269000064,54379.05487656 2024-09-09,08:13:29.000,253,11044931,-795,0,1725869608,12722.579318600001,110.75092530000256,54379.18763184001 2024-09-09,08:13:30.000,253,11044938,-715,0,1725869609,12722.53890074,110.77912182,54379.16667048001 2024-09-09,08:13:31.000,253,11044926,-795,0,1725869610,12722.586054909996,110.70158138999977,54378.978018240006 2024-09-09,08:13:32.000,253,11044925,-795,0,1725869611,12722.511955499991,110.69453226000041,54378.92910840001 2024-09-09,08:13:33.000,253,11044870,-795,0,1725869612,12722.565845979996,110.70158138999977,54378.93609552 2024-09-09,08:13:34.000,253,11044927,-795,0,1725869613,12722.572582289991,110.68748313000106,54378.93609552 2024-09-09,08:13:35.000,253,11044964,-795,0,1725869614,12722.525428119996,110.65928661000362,54378.957056880005 2024-09-09,08:13:36.000,253,11044915,-795,0,1725869615,12722.47827395,110.60289357000147,54378.95006976001 2024-09-09,08:13:37.000,253,11044943,-795,0,1725869616,12722.47827395,110.56764792000467,54378.70552056 2024-09-09,08:13:38.000,253,11044957,-795,0,1725869617,12722.532164429991,110.52535314000124,54378.80334024001 2024-09-09,08:13:39.000,253,11044936,-795,0,1725869618,12722.532164429991,110.46191096999974,54378.74744328 2024-09-09,08:13:40.000,253,11044975,-795,0,1725869619,12722.47153763999,110.40551793000486,54378.53782968 2024-09-09,08:13:41.000,253,11044987,-795,0,1725869620,12722.45132870999,110.41256706000422,54378.46097136 2024-09-09,08:13:42.000,253,11044929,-795,0,1725869621,12722.43785609,110.39141966999887,54378.62866224 2024-09-09,08:13:43.000,253,11044928,-795,0,1725869622,12722.43785609,110.34912489000271,54378.55879104 2024-09-09,08:13:44.000,253,11044906,-795,0,1725869623,12722.444592399996,110.29978097999992,54378.60770088 2024-09-09,08:13:45.000,253,11044926,-795,0,1725869624,12722.47153763999,110.30683010999928,54378.63564936001 2024-09-09,08:13:46.000,253,11044936,-795,0,1725869625,12722.39743823,110.21519142000034,54378.740456160005 2024-09-09,08:13:47.000,253,11044954,-795,0,1725869626,12722.41764716,110.19404403000226,54378.62866224 2024-09-09,08:13:48.000,253,11044923,-795,0,1725869627,12722.383965609995,110.13060186000075,54378.51686832001 2024-09-09,08:13:49.000,253,11044923,-795,0,1725869628,12722.363756679995,110.09535621000396,54378.286293360004 2024-09-09,08:13:50.000,253,11044979,-795,0,1725869629,12722.29639358,110.04601230000117,54378.18148656001 2024-09-09,08:13:51.000,253,11044943,-795,0,1725869630,12722.323338819995,110.03191404000245,54377.92296312001 2024-09-09,08:13:52.000,253,11044930,-795,0,1725869631,12722.26944833999,109.95437361000222,54377.902001760005 2024-09-09,08:13:53.000,253,11044899,-795,0,1725869632,12722.21555786,109.94732448000286,54377.96488584001 2024-09-09,08:13:54.000,253,11044953,-795,0,1725869633,12722.33681144,109.90502969999943,54378.29328048 2024-09-09,08:13:55.000,253,11044961,-795,0,1725869634,12722.383965609995,109.876833180002,54378.21642216 2024-09-09,08:13:56.000,253,11044940,-795,0,1725869635,12722.343547749995,109.8274892699992,54378.405074400005 2024-09-09,08:13:57.000,253,11044934,-795,0,1725869636,12722.33007512999,109.79224362000241,54378.27231912 2024-09-09,08:13:58.000,253,11044957,-795,0,1725869637,12722.28965726999,109.73585058000026,54378.237383520005 2024-09-09,08:13:59.000,253,11044925,-795,0,1725869638,12722.31660251,109.7288014500009,54378.27231912 2024-09-09,08:14:00.000,253,11044988,-795,0,1725869639,12722.323338819995,109.65126102000067,54378.0557184 2024-09-09,08:14:01.000,253,11044942,-795,0,1725869640,12722.26944833999,109.62306450000324,54377.65046544 2024-09-09,08:14:02.000,253,11044962,-795,0,1725869641,12722.24923940999,109.55257320000237,54377.58758136001 2024-09-09,08:14:03.000,253,11044937,-795,0,1725869642,12722.30986619999,109.51027841999894,54377.65745256001 2024-09-09,08:14:04.000,253,11044946,-795,0,1725869643,12722.25597572,109.47503277000214,54377.57360712 2024-09-09,08:14:05.000,253,11044976,-795,0,1725869644,12722.242503099995,109.46798364000279,54377.75527224001 2024-09-09,08:14:06.000,253,11044937,-795,0,1725869645,12722.141458449994,109.41863973,54377.853091920006 2024-09-09,08:14:07.000,253,11044947,-795,0,1725869646,12722.121249519994,109.40454147000128,54377.783220720004 2024-09-09,08:14:08.000,253,11044919,-795,0,1725869647,12722.101040589994,109.36929582000448,54377.741298 2024-09-09,08:14:09.000,253,11044930,-795,0,1725869648,12722.161667379994,109.36224668999785,54377.86706616 2024-09-09,08:14:10.000,253,11044944,-795,0,1725869649,12722.161667379994,109.33405017000041,54377.82514344001 2024-09-09,08:14:11.000,253,11044908,-795,0,1725869650,12722.10777689999,109.30585365000297,54377.48976168001 2024-09-09,08:14:12.000,253,11044917,-795,0,1725869651,12722.14819475999,109.21421496000403,54377.19630264 2024-09-09,08:14:13.000,253,11044933,-795,0,1725869652,12722.121249519994,109.21421496000403,54377.14040568 2024-09-09,08:14:14.000,253,11044946,-795,0,1725869653,12722.13472214,109.15077279000252,54377.161367040004 2024-09-09,08:14:15.000,253,11044962,-795,0,1725869654,12722.11451321,109.15782192000188,54377.02861176 2024-09-09,08:14:16.000,253,11044985,-795,0,1725869655,12722.060622729994,109.09437975000037,54377.11944432 2024-09-09,08:14:17.000,253,11044967,-795,0,1725869656,12722.08756796999,109.09437975000037,54377.48976168001 2024-09-09,08:14:18.000,253,11044963,-795,0,1725869657,12722.06735903999,109.0238884499995,54377.5316844 2024-09-09,08:14:19.000,253,11044907,-795,0,1725869658,12722.074095349999,109.00979019000079,54377.40591624 2024-09-09,08:14:20.000,253,11044912,-795,0,1725869659,12721.999995939994,108.99569193000207,54377.03559888001 2024-09-09,08:14:21.000,253,11044857,-795,0,1725869660,12722.026941179989,108.99569193000207,54376.895856480005 2024-09-09,08:14:22.000,253,11044966,-795,0,1725869661,12722.013468559999,108.94634801999928,54376.95175344 2024-09-09,08:14:23.000,253,11044932,-795,0,1725869662,12722.040413799994,108.960446279998,54377.00765040001 2024-09-09,08:14:24.000,253,11044906,-795,0,1725869663,12721.925896529989,108.91815150000184,54376.43470656001 2024-09-09,08:14:25.000,253,11044936,-795,0,1725869664,12722.026941179989,108.87585671999841,54376.59541032 2024-09-09,08:14:26.000,253,11044953,-795,0,1725869665,12722.006732249989,108.84061107000161,54376.728165600005 2024-09-09,08:14:27.000,253,11044925,-795,0,1725869666,12722.006732249989,108.81241455000418,54376.728165600005 2024-09-09,08:14:28.000,253,11044941,-795,0,1725869667,12721.993259629999,108.81946368000354,54376.72117848001 2024-09-09,08:14:29.000,253,11044922,-795,0,1725869668,12721.932632839998,108.8265128100029,54376.825985280004 2024-09-09,08:14:30.000,253,11044937,-795,0,1725869669,12721.939369149994,108.87585671999841,54376.59541032 2024-09-09,08:14:31.000,253,11044900,-795,0,1725869670,12721.912423909998,108.81946368000354,54376.56746184 2024-09-09,08:14:32.000,253,11044951,-795,0,1725869671,12721.925896529989,108.81946368000354,54376.53252624001 2024-09-09,08:14:33.000,253,11044942,-795,0,1725869672,12721.952841769998,108.81946368000354,54376.609384560004 2024-09-09,08:14:34.000,253,11044947,-795,0,1725869673,12721.925896529989,108.81946368000354,54376.53951336 2024-09-09,08:14:35.000,253,11044905,-795,0,1725869674,12721.952841769998,108.83356194000226,54376.511564880006 2024-09-09,08:14:36.000,253,11044935,-795,0,1725869675,12721.865269739988,108.74192325000331,54376.274002800004 2024-09-09,08:14:37.000,253,11044934,-795,0,1725869676,12721.858533429993,108.74192325000331,54376.28098992 2024-09-09,08:14:38.000,253,11044903,-795,0,1725869677,12721.919160219994,108.75602151000203,54376.26002856 2024-09-09,08:14:39.000,253,11044937,-795,0,1725869678,12721.878742359993,108.72077585999796,54376.21810584001 2024-09-09,08:14:40.000,253,11044945,-795,0,1725869679,12721.872006049998,108.73487412000395,54376.12028616001 2024-09-09,08:14:41.000,253,11044959,-795,0,1725869680,12721.878742359993,108.83356194000226,54376.23208008 2024-09-09,08:14:42.000,253,11044970,-795,0,1725869681,12721.872006049998,108.81241455000418,54376.155221760004 2024-09-09,08:14:43.000,253,11044905,-795,0,1725869682,12721.946105459989,108.84766020000097,54376.176183120006 2024-09-09,08:14:44.000,253,11044907,-795,0,1725869683,12721.919160219994,108.84061107000161,54376.09932480001 2024-09-09,08:14:45.000,253,11044969,-795,0,1725869684,12721.932632839998,108.86880758999905,54376.1342604 2024-09-09,08:14:46.000,253,11044920,-795,0,1725869685,12721.898951289993,108.81241455000418,54376.21810584001 2024-09-09,08:14:47.000,253,11044946,-795,0,1725869686,12721.905687599989,108.8265128100029,54376.04342784 2024-09-09,08:14:48.000,253,11044950,-795,0,1725869687,12721.959578079994,108.8265128100029,54375.96656952 2024-09-09,08:14:49.000,253,11044969,-795,0,1725869688,12722.020204869994,108.84061107000161,54375.994518 2024-09-09,08:14:50.000,253,11044954,-795,0,1725869689,12721.979787009994,108.86880758999905,54375.86176272001 2024-09-09,08:14:51.000,253,11044939,-795,0,1725869690,12722.013468559999,108.88290584999777,54375.59625216001 2024-09-09,08:14:52.000,253,11044935,-795,0,1725869691,12722.026941179989,108.84766020000097,54375.889711200005 2024-09-09,08:14:53.000,253,11044956,-795,0,1725869692,12722.053886419999,108.93224976000056,54375.91765968 2024-09-09,08:14:54.000,253,11044948,-795,0,1725869693,12722.141458449994,108.87585671999841,54375.90368544 2024-09-09,08:14:55.000,253,11044944,-795,0,1725869694,12722.026941179989,108.88290584999777,54375.78490440001 2024-09-09,08:14:56.000,253,11044920,-795,0,1725869695,12722.080831659994,108.86880758999905,54376.05041496001 2024-09-09,08:14:57.000,253,11044887,-795,0,1725869696,12722.16840368999,108.84061107000161,54376.09932480001 2024-09-09,08:14:58.000,253,11044887,-795,0,1725869697,12722.161667379994,108.86175845999969,54376.155221760004 2024-09-09,08:14:59.000,253,11044942,-795,0,1725869698,12722.23576679,108.84061107000161,54375.82682712 2024-09-09,08:15:00.000,253,11044928,-795,0,1725869699,12722.13472214,108.84766020000097,54375.673110480006 2024-09-09,08:15:01.000,253,11044934,-795,0,1725869700,12722.21555786,108.86175845999969,54375.47747112001 2024-09-09,08:15:02.000,253,11044932,-795,0,1725869701,12722.27618465,108.87585671999841,54375.47747112001 2024-09-09,08:15:03.000,253,11044955,-795,0,1725869702,12722.24923940999,108.85470933000033,54375.44253552 2024-09-09,08:15:04.000,253,11044969,-795,0,1725869703,12722.39070191999,108.86880758999905,54375.83381424001 2024-09-09,08:15:05.000,253,11044961,-795,0,1725869704,12722.424383469996,108.88290584999777,54375.86874984 2024-09-09,08:15:06.000,253,11044933,-795,0,1725869705,12722.383965609995,108.85470933000033,54376.04342784 2024-09-09,08:15:07.000,253,11044871,-795,0,1725869706,12722.33681144,108.89700411000376,54375.97355664 2024-09-09,08:15:08.000,253,11044887,-795,0,1725869707,12722.41091084999,108.87585671999841,54376.0643892 2024-09-09,08:15:09.000,253,11044907,-795,0,1725869708,12722.424383469996,108.84061107000161,54375.98054376001 2024-09-09,08:15:10.000,253,11044937,-795,0,1725869709,12722.49848288,108.88290584999777,54375.5403552 2024-09-09,08:15:11.000,253,11044970,-795,0,1725869710,12722.47827395,108.81241455000418,54375.554329440005 2024-09-09,08:15:12.000,253,11044948,-795,0,1725869711,12722.511955499991,108.86880758999905,54375.49144536 2024-09-09,08:15:13.000,253,11044905,-795,0,1725869712,12722.572582289991,108.81241455000418,54375.57529080001 2024-09-09,08:15:14.000,253,11044903,-795,0,1725869713,12722.586054909996,108.86880758999905,54375.63118776 2024-09-09,08:15:15.000,253,11044952,-795,0,1725869714,12722.592791219991,108.85470933000033,54375.938621040004 2024-09-09,08:15:16.000,253,11044943,-795,0,1725869715,12722.586054909996,108.81946368000354,54375.97355664 2024-09-09,08:15:17.000,253,11044882,-795,0,1725869716,12722.606263839996,108.83356194000226,54376.0643892 2024-09-09,08:15:18.000,253,11044934,-795,0,1725869717,12722.639945390001,108.81241455000418,54376.09233768 2024-09-09,08:15:19.000,253,11044922,-795,0,1725869718,12722.626472769996,108.76307064000139,54376.14823464001 2024-09-09,08:15:20.000,253,11044944,-795,0,1725869719,12722.639945390001,108.77011977000075,54375.95259528001 2024-09-09,08:15:21.000,253,11044931,-795,0,1725869720,12722.666890629996,108.80536542000482,54375.94560816 2024-09-09,08:15:22.000,253,11044967,-795,0,1725869721,12722.693835869992,108.72782499000459,54375.63118776 2024-09-09,08:15:23.000,253,11044879,-795,0,1725869722,12722.687099559997,108.69257934000052,54375.722020320005 2024-09-09,08:15:24.000,253,11044850,-795,0,1725869723,12722.613000149991,108.69257934000052,54375.456509760006 2024-09-09,08:15:25.000,253,11044931,-795,0,1725869724,12722.680363250001,108.68553021000116,54375.76394304001 2024-09-09,08:15:26.000,253,11045003,-795,0,1725869725,12722.660154320001,108.63618629999837,54375.84778848 2024-09-09,08:15:27.000,253,11044918,-795,0,1725869726,12722.619736460001,108.62208803999965,54376.07836344001 2024-09-09,08:15:28.000,253,11044916,-795,0,1725869727,12722.633209079992,108.62208803999965,54376.0643892 2024-09-09,08:15:29.000,253,11044923,-795,0,1725869728,12722.653418009992,108.58684239000286,54376.1342604 2024-09-09,08:15:30.000,253,11044934,-795,0,1725869729,12722.687099559997,108.6150389100003,54375.959582400006 2024-09-09,08:15:31.000,253,11044931,-795,0,1725869730,12722.646681699996,108.55864586999814,54375.89669832 2024-09-09,08:15:32.000,253,11044875,-795,0,1725869731,12722.666890629996,108.53749848000007,54375.93163392001 2024-09-09,08:15:33.000,253,11044953,-795,0,1725869732,12722.687099559997,108.48110543999792,54375.8547756 2024-09-09,08:15:34.000,253,11044914,-795,0,1725869733,12722.599527530001,108.44585979000112,54375.65913624 2024-09-09,08:15:35.000,253,11044954,-795,0,1725869734,12722.55910967,108.37536849000026,54375.76394304001 2024-09-09,08:15:36.000,253,11044941,-795,0,1725869735,12722.525428119996,108.38241761999961,54375.79887864 2024-09-09,08:15:37.000,253,11044861,-795,0,1725869736,12722.532164429991,108.3189754499981,54375.82682712 2024-09-09,08:15:38.000,253,11044922,-795,0,1725869737,12722.545637049996,108.32602458000474,54376.03644072 2024-09-09,08:15:39.000,253,11044898,-795,0,1725869738,12722.511955499991,108.31192631999875,54376.16220888 2024-09-09,08:15:40.000,253,11044903,-795,0,1725869739,12722.47827395,108.29077893000067,54375.89669832 2024-09-09,08:15:41.000,253,11044919,-795,0,1725869740,12722.39070191999,108.25553328000387,54375.79887864 2024-09-09,08:15:42.000,253,11044888,-795,0,1725869741,12722.383965609995,108.26258241000323,54375.722020320005 2024-09-09,08:15:43.000,253,11044942,-795,0,1725869742,12722.3772293,108.23438588999852,54375.86874984 2024-09-09,08:15:44.000,253,11044921,-795,0,1725869743,12722.343547749995,108.20618937000108,54375.86176272001 2024-09-09,08:15:45.000,253,11044932,-795,0,1725869744,12722.26944833999,108.14979632999894,54375.81285288001 2024-09-09,08:15:46.000,253,11044922,-795,0,1725869745,12722.24923940999,108.11455068000214,54375.68708472 2024-09-09,08:15:47.000,253,11044904,-795,0,1725869746,12722.222294169995,108.07225589999871,54375.80586576 2024-09-09,08:15:48.000,253,11044904,-795,0,1725869747,12722.161667379994,108.07930502999807,54375.652149120004 2024-09-09,08:15:49.000,253,11044952,-795,0,1725869748,12722.141458449994,108.05110851000063,54375.68708472 2024-09-09,08:15:50.000,253,11044931,-795,0,1725869749,12722.08756796999,108.10750155000278,54375.624200640006 2024-09-09,08:15:51.000,253,11044977,-795,0,1725869750,12722.026941179989,108.02996112000255,54375.652149120004 2024-09-09,08:15:52.000,253,11044938,-795,0,1725869751,12721.979787009994,108.00176459999784,54375.63118776 2024-09-09,08:15:53.000,253,11044964,-795,0,1725869752,12721.973050699999,107.99471546999848,54375.76394304001 2024-09-09,08:15:54.000,253,11044972,-795,0,1725869753,12721.966314389989,108.00881373000448,54375.72900744 2024-09-09,08:15:55.000,253,11044891,-795,0,1725869754,12721.851797119998,107.95946982000169,54375.652149120004 2024-09-09,08:15:56.000,253,11044908,-795,0,1725869755,12721.744016160003,107.98061720999976,54375.70105896 2024-09-09,08:15:57.000,253,11044916,-795,0,1725869756,12721.696861989993,107.93832243000361,54375.37965144001 2024-09-09,08:15:58.000,253,11044927,-795,0,1725869757,12721.595817339992,107.90307677999954,54375.32375448 2024-09-09,08:15:59.000,253,11044925,-795,0,1725869758,12721.616026269992,107.86078200000338,54375.470484 2024-09-09,08:16:00.000,253,11044941,-795,0,1725869759,12721.609289959997,107.88897852000082,54375.295806 2024-09-09,08:16:01.000,253,11044932,-795,0,1725869760,12721.548663169997,107.88897852000082,54375.28183176001 2024-09-09,08:16:02.000,253,11044937,-795,0,1725869761,12721.481300070001,107.90307677999954,54375.44253552 2024-09-09,08:16:03.000,253,11044936,-795,0,1725869762,12721.447618519996,107.88192939000146,54375.46349688 2024-09-09,08:16:04.000,253,11044909,-795,0,1725869763,12721.366782799996,107.93127330000425,54375.35170296 2024-09-09,08:16:05.000,253,11044927,-795,0,1725869764,12721.292683389991,107.90307677999954,54375.3656772 2024-09-09,08:16:06.000,253,11044931,-795,0,1725869765,12721.184902429995,107.93127330000425,54375.42157416 2024-09-09,08:16:07.000,253,11044929,-795,0,1725869766,12721.13101194999,107.90307677999954,54375.39362568 2024-09-09,08:16:08.000,253,11044972,-795,0,1725869767,12721.144484569995,107.91717503999826,54375.49843248001 2024-09-09,08:16:09.000,253,11044934,-795,0,1725869768,12721.124275639995,107.89602765000018,54375.20497344 2024-09-09,08:16:10.000,253,11044915,-795,0,1725869769,12721.003022059995,107.93127330000425,54374.715875040005 2024-09-09,08:16:11.000,253,11044864,-795,0,1725869770,12721.01649468,107.94537156000297,54374.785746240006 2024-09-09,08:16:12.000,253,11044857,-795,0,1725869771,12720.93565896,107.93832243000361,54374.82068184 2024-09-09,08:16:13.000,253,11044910,-795,0,1725869772,12720.942395269994,107.93832243000361,54374.82766896001 2024-09-09,08:16:14.000,253,11044949,-795,0,1725869773,12720.861559549994,107.99471546999848,54374.98837272 2024-09-09,08:16:15.000,253,11044927,-795,0,1725869774,12720.767251209989,107.93832243000361,54374.84863032 2024-09-09,08:16:16.000,253,11044975,-795,0,1725869775,12720.693151799998,107.93832243000361,54375.100166640004 2024-09-09,08:16:17.000,253,11044965,-795,0,1725869776,12720.773987519999,107.88897852000082,54375.170037840006 2024-09-09,08:16:18.000,253,11044933,-795,0,1725869777,12720.726833349989,107.91717503999826,54375.1560636 2024-09-09,08:16:19.000,253,11044879,-795,0,1725869778,12720.706624419989,107.92422417000489,54375.170037840006 2024-09-09,08:16:20.000,253,11044902,-795,0,1725869779,12720.565161910003,108.01586286000384,54374.715875040005 2024-09-09,08:16:21.000,253,11044927,-795,0,1725869780,12720.524744050002,107.92422417000489,54374.40844176 2024-09-09,08:16:22.000,253,11044864,-795,0,1725869781,12720.504535120002,107.94537156000297,54374.26869936 2024-09-09,08:16:23.000,253,11044953,-795,0,1725869782,12720.558425599993,107.91717503999826,54374.380493280005 2024-09-09,08:16:24.000,253,11044957,-795,0,1725869783,12720.511271429998,107.93832243000361,54374.32459632001 2024-09-09,08:16:25.000,253,11044866,-795,0,1725869784,12720.430435709997,107.89602765000018,54374.41542888 2024-09-09,08:16:26.000,253,11044936,-795,0,1725869785,12720.383281540002,107.94537156000297,54374.70888792001 2024-09-09,08:16:27.000,253,11044891,-795,0,1725869786,12720.396754159992,107.89602765000018,54374.75779776001 2024-09-09,08:16:28.000,253,11044933,-795,0,1725869787,12720.322654750002,107.88897852000082,54374.65299096 2024-09-09,08:16:29.000,253,11044931,-795,0,1725869788,12720.322654750002,107.88192939000146,54374.61106824001 2024-09-09,08:16:30.000,253,11044940,-795,0,1725869789,12720.262027960001,107.9101259099989,54374.28966072 2024-09-09,08:16:31.000,253,11044971,-795,0,1725869790,12720.214873789992,107.88897852000082,54374.212802400005 2024-09-09,08:16:32.000,253,11044960,-795,0,1725869791,12720.167719619996,107.9101259099989,54374.10100848 2024-09-09,08:16:33.000,253,11044926,-795,0,1725869792,12720.214873789992,107.83963460999803,54373.96825320001 2024-09-09,08:16:34.000,253,11044921,-795,0,1725869793,12720.147510689996,107.83963460999803,54373.94030472001 2024-09-09,08:16:35.000,253,11044904,-795,0,1725869794,12720.093620209991,107.83258547999867,54374.12895696 2024-09-09,08:16:36.000,253,11044952,-795,0,1725869795,12720.006048179996,107.83963460999803,54373.88440776 2024-09-09,08:16:37.000,253,11044936,-795,0,1725869796,12720.01278448999,107.79029070000252,54374.01716304001 2024-09-09,08:16:38.000,253,11044894,-795,0,1725869797,12719.925212459995,107.80438896000123,54374.1778668 2024-09-09,08:16:39.000,253,11044965,-795,0,1725869798,12719.95889401,107.78324157000316,54374.094021360004 2024-09-09,08:16:40.000,253,11044915,-795,0,1725869799,12719.89153090999,107.82553634999931,54374.02415016 2024-09-09,08:16:41.000,253,11044927,-795,0,1725869800,12719.884794599995,107.7620941799978,54373.9333176 2024-09-09,08:16:42.000,253,11044912,-795,0,1725869801,12719.83090411999,107.7761924400038,54373.83549792 2024-09-09,08:16:43.000,253,11044853,-795,0,1725869802,12719.844376739995,107.7620941799978,54373.91934336001 2024-09-09,08:16:44.000,253,11044979,-795,0,1725869803,12719.73659578,107.7620941799978,54373.82152368001 2024-09-09,08:16:45.000,253,11044938,-795,0,1725869804,12719.723123159994,107.73389766000037,54373.70274264001 2024-09-09,08:16:46.000,253,11044901,-795,0,1725869805,12719.588396959989,107.71979940000165,54373.549026 2024-09-09,08:16:47.000,253,11044939,-795,0,1725869806,12719.581660649994,107.67750461999822,54373.549026 2024-09-09,08:16:48.000,253,11044928,-795,0,1725869807,12719.595133269999,107.70570114000293,54373.58396160001 2024-09-09,08:16:49.000,253,11044907,-795,0,1725869808,12719.568188029989,107.69865201000357,54373.58396160001 2024-09-09,08:16:50.000,253,11044895,-795,0,1725869809,12719.480615999993,107.73389766000037,54373.590948720004 2024-09-09,08:16:51.000,253,11044885,-795,0,1725869810,12719.406516589988,107.73389766000037,54373.423257840004 2024-09-09,08:16:52.000,253,11044943,-795,0,1725869811,12719.386307659988,107.71275027000229,54373.50710328 2024-09-09,08:16:53.000,253,11044926,-795,0,1725869812,12719.352626109998,107.71979940000165,54373.40229648 2024-09-09,08:16:54.000,253,11044961,-795,0,1725869813,12719.291999319998,107.70570114000293,54373.388322239996 2024-09-09,08:16:55.000,253,11044944,-795,0,1725869814,12719.278526699993,107.67750461999822,54373.542038880005 2024-09-09,08:16:56.000,253,11044949,-795,0,1725869815,12719.184218360002,107.69865201000357,54373.45819344 2024-09-09,08:16:57.000,253,11044930,-795,0,1725869816,12719.197690979992,107.63520984000206,54373.12979880001 2024-09-09,08:16:58.000,253,11044961,-795,0,1725869817,12719.190954669997,107.60701332000463,54373.26255408 2024-09-09,08:16:59.000,253,11044929,-795,0,1725869818,12719.137064189992,107.58586592999927,54373.17870864001 2024-09-09,08:17:00.000,253,11044925,-795,0,1725869819,12719.009074299996,107.59996418999799,54372.7105716 2024-09-09,08:17:01.000,253,11044943,-795,0,1725869820,12719.029283229997,107.59996418999799,54372.752494320004 2024-09-09,08:17:02.000,253,11044921,-795,0,1725869821,12718.995601679992,107.60701332000463,54373.04595336 2024-09-09,08:17:03.000,253,11044937,-795,0,1725869822,12719.015810609992,107.59291505999863,54373.07390184 2024-09-09,08:17:04.000,253,11044913,-795,0,1725869823,12718.921502270001,107.59291505999863,54373.038966240005 2024-09-09,08:17:05.000,253,11044941,-795,0,1725869824,12718.928238579996,107.5647185400012,54373.05992760001 2024-09-09,08:17:06.000,253,11044895,-795,0,1725869825,12718.79351237999,107.53652202000376,54372.941146560006 2024-09-09,08:17:07.000,253,11044913,-795,0,1725869826,12718.874348099991,107.48717811000097,54373.06691472 2024-09-09,08:17:08.000,253,11044947,-795,0,1725869827,12718.80024869,107.50127636999969,54373.01101776001 2024-09-09,08:17:09.000,253,11044916,-795,0,1725869828,12718.786776069996,107.45898159000353,54372.717558719996 2024-09-09,08:17:10.000,253,11044943,-795,0,1725869829,12718.705940349995,107.48717811000097,54372.38916408001 2024-09-09,08:17:11.000,253,11044952,-795,0,1725869830,12718.61163200999,107.42373593999946,54372.249421680004 2024-09-09,08:17:12.000,253,11044926,-795,0,1725869831,12718.665522489995,107.44488333000481,54372.30531864 2024-09-09,08:17:13.000,253,11044944,-795,0,1725869832,12718.71267665999,107.39553942000202,54372.535893600005 2024-09-09,08:17:14.000,253,11044935,-795,0,1725869833,12718.61836832,107.40963768000074,54372.62672616001 2024-09-09,08:17:15.000,253,11044953,-795,0,1725869834,12718.61836832,107.38849029000266,54372.80140416 2024-09-09,08:17:16.000,253,11044920,-795,0,1725869835,12718.524059979994,107.36734290000459,54372.605764800006 2024-09-09,08:17:17.000,253,11044942,-795,0,1725869836,12718.53079628999,107.3179989900018,54372.59877768001 2024-09-09,08:17:18.000,253,11044948,-795,0,1725869837,12718.51732367,107.33914637999987,54372.61275192 2024-09-09,08:17:19.000,253,11044968,-795,0,1725869838,12718.47016949999,107.28980247000436,54372.605764800006 2024-09-09,08:17:20.000,253,11044939,-795,0,1725869839,12718.463433189994,107.27570420999837,54372.081730800004 2024-09-09,08:17:21.000,253,11044907,-795,0,1725869840,12718.44996056999,107.25455682000029,54371.914039920004 2024-09-09,08:17:22.000,253,11044920,-795,0,1725869841,12718.416279019999,107.21226204000413,54371.96993688 2024-09-09,08:17:23.000,253,11044940,-795,0,1725869842,12718.436487949999,107.22636030000285,54371.90705280001 2024-09-09,08:17:24.000,253,11044924,-795,0,1725869843,12718.416279019999,107.15586900000199,54371.90705280001 2024-09-09,08:17:25.000,253,11044942,-795,0,1725869844,12718.38933377999,107.12767248000455,54372.35422848 2024-09-09,08:17:26.000,253,11044919,-795,0,1725869845,12718.369124849989,107.1065250899992,54372.34025424001 2024-09-09,08:17:27.000,253,11044913,-795,0,1725869846,12718.295025439998,107.09947595999984,54372.1865376 2024-09-09,08:17:28.000,253,11044930,-795,0,1725869847,12718.268080199989,107.09242683000048,54372.22846032 2024-09-09,08:17:29.000,253,11044927,-795,0,1725869848,12718.362388539994,107.05013205000432,54372.19352472001 2024-09-09,08:17:30.000,253,11044940,-795,0,1725869849,12718.348915919989,107.02898465999897,54372.032820960005 2024-09-09,08:17:31.000,253,11044930,-795,0,1725869850,12718.308498059989,107.03603378999833,54371.90006568 2024-09-09,08:17:32.000,253,11044954,-795,0,1725869851,12718.288289129989,106.9725916200041,54371.68346496 2024-09-09,08:17:33.000,253,11044920,-795,0,1725869852,12718.254607579998,106.95144422999874,54371.57167104001 2024-09-09,08:17:34.000,253,11044924,-795,0,1725869853,12718.227662339988,106.91619858000195,54371.55070968001 2024-09-09,08:17:35.000,253,11044933,-795,0,1725869854,12718.193980789998,106.9232477100013,54371.67647784 2024-09-09,08:17:36.000,253,11044933,-795,0,1725869855,12718.146826619988,106.90914945000259,54371.697439200005 2024-09-09,08:17:37.000,253,11044931,-795,0,1725869856,12718.234398649998,106.88800206000451,54371.96993688 2024-09-09,08:17:38.000,253,11044954,-795,0,1725869857,12718.220926029993,106.90914945000259,54372.03980808 2024-09-09,08:17:39.000,253,11044963,-795,0,1725869858,12718.200717099993,106.88800206000451,54371.84416872 2024-09-09,08:17:40.000,253,11044905,-795,0,1725869859,12718.126617690003,106.88095292999787,54371.529748320005 2024-09-09,08:17:41.000,253,11044935,-795,0,1725869860,12718.227662339988,106.83865815000172,54371.578658160004 2024-09-09,08:17:42.000,253,11044933,-795,0,1725869861,12718.140090309993,106.86685466999916,54371.55070968001 2024-09-09,08:17:43.000,253,11044959,-795,0,1725869862,12718.113145069998,106.84570728000108,54371.51577408 2024-09-09,08:17:44.000,253,11044941,-795,0,1725869863,12718.153562929998,106.84570728000108,54371.6625036 2024-09-09,08:17:45.000,253,11044900,-795,0,1725869864,12718.180508169993,106.79636336999829,54371.627568 2024-09-09,08:17:46.000,253,11044946,-795,0,1725869865,12718.160299239993,106.824559890003,54371.61359376 2024-09-09,08:17:47.000,253,11044959,-795,0,1725869866,12718.160299239993,106.76816685000085,54371.51577408 2024-09-09,08:17:48.000,253,11044918,-795,0,1725869867,12718.167035549988,106.7611177200015,54371.56468392 2024-09-09,08:17:49.000,253,11044946,-795,0,1725869868,12718.126617690003,106.81751076000364,54371.54372256001 2024-09-09,08:17:50.000,253,11044930,-795,0,1725869869,12718.106408760003,106.824559890003,54371.627568 2024-09-09,08:17:51.000,253,11044951,-795,0,1725869870,12718.126617690003,106.8598055399998,54371.54372256001 2024-09-09,08:17:52.000,253,11044933,-795,0,1725869871,12718.099672449993,106.85275641000044,54371.599619520006 2024-09-09,08:17:53.000,253,11044930,-795,0,1725869872,12718.106408760003,106.8598055399998,54371.627568 2024-09-09,08:17:54.000,253,11044927,-795,0,1725869873,12718.126617690003,106.84570728000108,54371.64154224001 2024-09-09,08:17:55.000,253,11044935,-795,0,1725869874,12718.099672449993,106.81046163000428,54371.73936192001 2024-09-09,08:17:56.000,253,11044950,-795,0,1725869875,12718.025573040002,106.79636336999829,54371.65551648 2024-09-09,08:17:57.000,253,11044852,-795,0,1725869876,12718.012100419997,106.77521598000021,54371.51577408 2024-09-09,08:17:58.000,253,11044915,-795,0,1725869877,12717.964946250002,106.80341249999765,54371.39699304 2024-09-09,08:17:59.000,253,11044930,-795,0,1725869878,12718.018836729992,106.78931423999893,54371.59263240001 2024-09-09,08:18:00.000,253,11044953,-795,0,1725869879,12718.018836729992,106.824559890003,54371.35507032001 2024-09-09,08:18:01.000,253,11044920,-795,0,1725869880,12717.998627799992,106.89505119000387,54371.627568 2024-09-09,08:18:02.000,253,11044931,-795,0,1725869881,12717.998627799992,106.90914945000259,54371.66949072001 2024-09-09,08:18:03.000,253,11044910,-795,0,1725869882,12717.991891489997,106.88095292999787,54371.697439200005 2024-09-09,08:18:04.000,253,11044938,-795,0,1725869883,12717.991891489997,106.88095292999787,54371.60660664 2024-09-09,08:18:05.000,253,11044925,-795,0,1725869884,12717.978418869992,106.96554249000474,54371.83019448 2024-09-09,08:18:06.000,253,11044905,-795,0,1725869885,12717.944737320002,106.93734597000002,54371.78128464 2024-09-09,08:18:07.000,253,11044941,-795,0,1725869886,12717.931264699997,106.97964075000345,54371.80923312001 2024-09-09,08:18:08.000,253,11044943,-795,0,1725869887,12717.931264699997,106.97964075000345,54371.61359376 2024-09-09,08:18:09.000,253,11044926,-795,0,1725869888,12717.971682559997,107.01488640000025,54371.64154224001 2024-09-09,08:18:10.000,253,11044908,-795,0,1725869889,12717.964946250002,107.05013205000432,54371.40398016001 2024-09-09,08:18:11.000,253,11044913,-795,0,1725869890,12717.931264699997,107.07832857000176,54371.410967280004 2024-09-09,08:18:12.000,253,11044870,-795,0,1725869891,12717.843692670001,107.1065250899992,54371.29218624 2024-09-09,08:18:13.000,253,11044920,-795,0,1725869892,12717.944737320002,107.14881987000263,54371.70442632 2024-09-09,08:18:14.000,253,11044929,-795,0,1725869893,12717.964946250002,107.17701639000006,54371.816220240005 2024-09-09,08:18:15.000,253,11044960,-795,0,1725869894,12717.944737320002,107.16291813000134,54371.90006568 2024-09-09,08:18:16.000,253,11044927,-795,0,1725869895,12717.951473629997,107.21226204000413,54372.07474368001 2024-09-09,08:18:17.000,253,11044930,-795,0,1725869896,12717.897583149992,107.2193111700035,54372.05378232001 2024-09-09,08:18:18.000,253,11044916,-795,0,1725869897,12717.938001009992,107.22636030000285,54372.07474368001 2024-09-09,08:18:19.000,253,11044940,-795,0,1725869898,12717.944737320002,107.26160594999965,54372.13762776 2024-09-09,08:18:20.000,253,11044961,-795,0,1725869899,12717.857165289992,107.26865507999901,54371.47385136001 2024-09-09,08:18:21.000,253,11044957,-795,0,1725869900,12717.884110530002,107.31094986000244,54371.53673544 2024-09-09,08:18:22.000,253,11044970,-795,0,1725869901,12717.863901600002,107.28980247000436,54371.52276120001 2024-09-09,08:18:23.000,253,11044969,-795,0,1725869902,12717.863901600002,107.3179989900018,54371.58564528 2024-09-09,08:18:24.000,253,11044945,-795,0,1725869903,12717.904319460002,107.33914637999987,54371.69045208001 2024-09-09,08:18:25.000,253,11044937,-795,0,1725869904,12717.985155180002,107.33914637999987,54372.22846032 2024-09-09,08:18:26.000,253,11044952,-795,0,1725869905,12717.877374219992,107.36029376999795,54372.214486079996 2024-09-09,08:18:27.000,253,11044904,-795,0,1725869906,12717.904319460002,107.37439203000395,54372.14461488001 2024-09-09,08:18:28.000,253,11044953,-795,0,1725869907,12717.944737320002,107.36734290000459,54372.23544744 2024-09-09,08:18:29.000,253,11044908,-795,0,1725869908,12717.971682559997,107.3814411600033,54372.22147320001 2024-09-09,08:18:30.000,253,11044970,-795,0,1725869909,12717.958209939992,107.44488333000481,54371.96294976 2024-09-09,08:18:31.000,253,11044924,-795,0,1725869910,12717.971682559997,107.40258855000138,54371.92102704 2024-09-09,08:18:32.000,253,11044947,-795,0,1725869911,12717.985155180002,107.37439203000395,54371.75333616 2024-09-09,08:18:33.000,253,11044962,-795,0,1725869912,12718.072727209998,107.40258855000138,54371.92102704 2024-09-09,08:18:34.000,253,11044930,-795,0,1725869913,12718.025573040002,107.37439203000395,54371.92801416001 2024-09-09,08:18:35.000,253,11044927,-795,0,1725869914,12718.052518279997,107.36029376999795,54372.13762776 2024-09-09,08:18:36.000,253,11044907,-795,0,1725869915,12718.005364110002,107.3814411600033,54371.95596264001 2024-09-09,08:18:37.000,253,11044907,-795,0,1725869916,12718.012100419997,107.42373593999946,54372.32628 2024-09-09,08:18:38.000,253,11044962,-795,0,1725869917,12718.045781970002,107.4166868100001,54372.47300952 2024-09-09,08:18:39.000,253,11044906,-795,0,1725869918,12718.032309349997,107.43783419999818,54372.38916408001 2024-09-09,08:18:40.000,253,11044945,-795,0,1725869919,12718.025573040002,107.42373593999946,54372.270383040006 2024-09-09,08:18:41.000,253,11044910,-795,0,1725869920,12718.032309349997,107.44488333000481,54372.29134440001 2024-09-09,08:18:42.000,253,11044904,-795,0,1725869921,12718.012100419997,107.42373593999946,54372.28435728 2024-09-09,08:18:43.000,253,11044951,-795,0,1725869922,12718.025573040002,107.43078506999882,54372.319292880005 2024-09-09,08:18:44.000,253,11044914,-795,0,1725869923,12718.052518279997,107.40963768000074,54372.07474368001 2024-09-09,08:18:45.000,253,11044978,-795,0,1725869924,12717.958209939992,107.36029376999795,54372.102692160006 2024-09-09,08:18:46.000,253,11044965,-795,0,1725869925,12717.971682559997,107.36734290000459,54372.23544744 2024-09-09,08:18:47.000,253,11044949,-795,0,1725869926,12717.985155180002,107.3532446399986,54372.35422848 2024-09-09,08:18:48.000,253,11044909,-795,0,1725869927,12718.025573040002,107.37439203000395,54372.35422848 2024-09-09,08:18:49.000,253,11044939,-795,0,1725869928,12717.991891489997,107.36734290000459,54372.40313832 2024-09-09,08:18:50.000,253,11044953,-795,0,1725869929,12718.032309349997,107.3532446399986,54372.40313832 2024-09-09,08:18:51.000,253,11044912,-795,0,1725869930,12717.991891489997,107.3814411600033,54372.30531864 2024-09-09,08:18:52.000,253,11044865,-795,0,1725869931,12717.985155180002,107.36734290000459,54372.35422848 2024-09-09,08:18:53.000,253,11044904,-795,0,1725869932,12717.944737320002,107.3179989900018,54372.37518984 2024-09-09,08:18:54.000,253,11044996,-795,0,1725869933,12717.978418869992,107.3179989900018,54372.47300952 2024-09-09,08:18:55.000,253,11044955,-795,0,1725869934,12718.018836729992,107.27570420999837,54372.68961024 2024-09-09,08:18:56.000,253,11045006,-795,0,1725869935,12717.985155180002,107.26160594999965,54372.28435728 2024-09-09,08:18:57.000,253,11044926,-795,0,1725869936,12717.998627799992,107.26160594999965,54372.382176959996 2024-09-09,08:18:58.000,253,11044947,-795,0,1725869937,12718.059254589993,107.23340943000221,54372.52191936 2024-09-09,08:18:59.000,253,11044888,-795,0,1725869938,12718.059254589993,107.22636030000285,54372.368202720005 2024-09-09,08:19:00.000,253,11044920,-795,0,1725869939,12717.998627799992,107.18406551999942,54372.24243456001 2024-09-09,08:19:01.000,253,11044946,-795,0,1725869940,12717.958209939992,107.2193111700035,54372.42409968 2024-09-09,08:19:02.000,253,11044904,-795,0,1725869941,12717.944737320002,107.23340943000221,54372.43108680001 2024-09-09,08:19:03.000,253,11044933,-795,0,1725869942,12718.005364110002,107.19816377999814,54372.52890648001 2024-09-09,08:19:04.000,253,11044934,-795,0,1725869943,12718.025573040002,107.17701639000006,54372.56384208 2024-09-09,08:19:05.000,253,11044950,-795,0,1725869944,12717.958209939992,107.14177074000327,54372.76646856001 2024-09-09,08:19:06.000,253,11044941,-795,0,1725869945,12717.938001009992,107.09947595999984,54372.74550720001 2024-09-09,08:19:07.000,253,11044929,-795,0,1725869946,12718.005364110002,107.09242683000048,54372.822365520005 2024-09-09,08:19:08.000,253,11044877,-795,0,1725869947,12717.964946250002,107.05013205000432,54372.49397088 2024-09-09,08:19:09.000,253,11044920,-795,0,1725869948,12717.938001009992,107.08537770000112,54372.42409968 2024-09-09,08:19:10.000,253,11044958,-795,0,1725869949,12717.938001009992,107.07832857000176,54372.17955048 2024-09-09,08:19:11.000,253,11044943,-795,0,1725869950,12717.877374219992,107.05013205000432,54372.16557624 2024-09-09,08:19:12.000,253,11044911,-795,0,1725869951,12717.890846839997,107.02898465999897,54372.13064064 2024-09-09,08:19:13.000,253,11044903,-795,0,1725869952,12717.830220049997,107.03603378999833,54372.32628 2024-09-09,08:19:14.000,253,11044934,-795,0,1725869953,12717.870637909997,107.02898465999897,54372.52890648001 2024-09-09,08:19:15.000,253,11044880,-795,0,1725869954,12717.850428979997,106.99373901000217,54372.78742992 2024-09-09,08:19:16.000,253,11044935,-795,0,1725869955,12717.789802189996,106.96554249000474,54372.62672616001 2024-09-09,08:19:17.000,253,11044915,-795,0,1725869956,12717.756120639991,106.96554249000474,54372.61973904 2024-09-09,08:19:18.000,253,11044949,-795,0,1725869957,12717.749384329996,106.9725916200041,54372.69659736001 2024-09-09,08:19:19.000,253,11044924,-795,0,1725869958,12717.762856950001,106.94439509999938,54372.66166176 2024-09-09,08:19:20.000,253,11045001,-795,0,1725869959,12717.783065880001,106.96554249000474,54372.52191936 2024-09-09,08:19:21.000,253,11044975,-795,0,1725869960,12717.762856950001,106.9232477100013,54372.27737016 2024-09-09,08:19:22.000,253,11044919,-795,0,1725869961,12717.735911709991,106.93734597000002,54372.22846032 2024-09-09,08:19:23.000,253,11044938,-795,0,1725869962,12717.749384329996,106.93734597000002,54372.29134440001 2024-09-09,08:19:24.000,253,11044943,-795,0,1725869963,12717.708966469996,106.89505119000387,54372.22846032 2024-09-09,08:19:25.000,253,11044912,-795,0,1725869964,12717.695493849991,106.86685466999916,54372.5708292 2024-09-09,08:19:26.000,253,11044961,-755,0,1725869965,12717.675284919991,106.90210032000323,54372.703584480005 2024-09-09,08:19:27.000,253,11044917,-795,0,1725869966,12717.61465812999,106.88095292999787,54372.67563600001 2024-09-09,08:19:28.000,253,11044954,-795,0,1725869967,12717.59444919999,106.86685466999916,54372.850314 2024-09-09,08:19:29.000,253,11044954,-795,0,1725869968,12717.634867059991,106.89505119000387,54372.717558719996 2024-09-09,08:19:30.000,253,11044946,-795,0,1725869969,12717.628130749996,106.93029684000066,54372.61275192 2024-09-09,08:19:31.000,253,11044927,-795,0,1725869970,12717.567503959996,106.88800206000451,54372.59179056 2024-09-09,08:19:32.000,253,11044944,-795,0,1725869971,12717.51361347999,106.87390379999852,54372.500958 2024-09-09,08:19:33.000,253,11044912,-795,0,1725869972,12717.49340454999,106.83160902000236,54372.270383040006 2024-09-09,08:19:34.000,253,11044920,-795,0,1725869973,12717.53382240999,106.8598055399998,54372.32628 2024-09-09,08:19:35.000,253,11044925,-795,0,1725869974,12717.47993193,106.8598055399998,54372.486983760005 2024-09-09,08:19:36.000,253,11044937,-795,0,1725869975,12717.41930514,106.83160902000236,54372.43108680001 2024-09-09,08:19:37.000,253,11044925,-795,0,1725869976,12717.405832519995,106.824559890003,54372.4660224 2024-09-09,08:19:38.000,253,11044902,-795,0,1725869977,12717.43277775999,106.83160902000236,54372.83633976 2024-09-09,08:19:39.000,253,11044949,-795,0,1725869978,12717.39909621,106.89505119000387,54372.50794512001 2024-09-09,08:19:40.000,253,11044980,-795,0,1725869979,12717.37888728,106.85275641000044,54372.52890648001 2024-09-09,08:19:41.000,253,11044973,-795,0,1725869980,12717.217215839999,106.8598055399998,54372.2564088 2024-09-09,08:19:42.000,253,11044933,-795,0,1725869981,12717.31152417999,106.83865815000172,54372.417112560004 2024-09-09,08:19:43.000,253,11044967,-795,0,1725869982,12717.345205729995,106.83865815000172,54372.52890648001 2024-09-09,08:19:44.000,253,11044935,-795,0,1725869983,12717.284578939994,106.83160902000236,54372.42409968 2024-09-09,08:19:45.000,253,11044962,-795,0,1725869984,12717.284578939994,106.81046163000428,54372.75948144 2024-09-09,08:19:46.000,253,11044953,-795,0,1725869985,12717.2576337,106.77521598000021,54372.438073920006 2024-09-09,08:19:47.000,253,11044917,-795,0,1725869986,12717.223952149994,106.7611177200015,54372.33326712 2024-09-09,08:19:48.000,253,11044908,-795,0,1725869987,12717.19027059999,106.74701946000278,54372.38916408001 2024-09-09,08:19:49.000,253,11044971,-795,0,1725869988,12717.170061669989,106.79636336999829,54372.249421680004 2024-09-09,08:19:50.000,253,11044996,-795,0,1725869989,12717.136380119999,106.83160902000236,54372.17955048 2024-09-09,08:19:51.000,253,11044921,-795,0,1725869990,12717.116171189999,106.84570728000108,54372.40313832 2024-09-09,08:19:52.000,253,11044987,-795,0,1725869991,12717.116171189999,106.83160902000236,54372.417112560004 2024-09-09,08:19:53.000,253,11044926,-795,0,1725869992,12717.102698569994,106.84570728000108,54372.51493224 2024-09-09,08:19:54.000,253,11044951,-795,0,1725869993,12717.102698569994,106.84570728000108,54372.4660224 2024-09-09,08:19:55.000,253,11044922,-795,0,1725869994,12717.035335469998,106.824559890003,54372.73153296 2024-09-09,08:19:56.000,253,11044929,-795,0,1725869995,12716.947763439988,106.80341249999765,54372.584803440004 2024-09-09,08:19:57.000,253,11044902,-795,0,1725869996,12716.934290819998,106.84570728000108,54372.605764800006 2024-09-09,08:19:58.000,253,11044964,-795,0,1725869997,12716.974708679998,106.81046163000428,54372.38916408001 2024-09-09,08:19:59.000,253,11044942,-795,0,1725869998,12716.920818199993,106.78931423999893,54372.29134440001 2024-09-09,08:20:00.000,253,11044936,-795,0,1725869999,12716.907345580003,106.80341249999765,54372.15858912 2024-09-09,08:20:01.000,253,11044886,-795,0,1725870000,12716.846718790002,106.78226510999957,54372.151602000005 2024-09-09,08:20:02.000,253,11044953,-795,0,1725870001,12716.846718790002,106.81046163000428,54372.09570504001 2024-09-09,08:20:03.000,253,11044838,-795,0,1725870002,12716.833246169997,106.81751076000364,54372.45204816 2024-09-09,08:20:04.000,253,11044926,-795,0,1725870003,12716.833246169997,106.80341249999765,54372.36121560001 2024-09-09,08:20:05.000,253,11044933,-795,0,1725870004,12716.765883070002,106.78931423999893,54372.59877768001 2024-09-09,08:20:06.000,253,11044953,-795,0,1725870005,12716.705256280002,106.78931423999893,54372.500958 2024-09-09,08:20:07.000,253,11044950,-795,0,1725870006,12716.691783659997,106.79636336999829,54372.54288072 2024-09-09,08:20:08.000,253,11044953,-795,0,1725870007,12716.671574729997,106.77521598000021,54372.61275192 2024-09-09,08:20:09.000,253,11044926,-795,0,1725870008,12716.685047350002,106.76816685000085,54372.61973904 2024-09-09,08:20:10.000,253,11044992,-795,0,1725870009,12716.617684249992,106.76816685000085,54372.081730800004 2024-09-09,08:20:11.000,253,11044882,-795,0,1725870010,12716.584002700001,106.7258720700047,54372.081730800004 2024-09-09,08:20:12.000,253,11044879,-795,0,1725870011,12716.557057459991,106.75406859000213,54372.081730800004 2024-09-09,08:20:13.000,253,11044936,-795,0,1725870012,12716.557057459991,106.69062642000063,54372.046795199996 2024-09-09,08:20:14.000,253,11044931,-795,0,1725870013,12716.415594949991,106.70472467999934,54372.01884672 2024-09-09,08:20:15.000,253,11044928,-795,0,1725870014,12716.415594949991,106.66242990000319,54372.3961512 2024-09-09,08:20:16.000,253,11044879,-795,0,1725870015,12716.408858639996,106.66947903000255,54372.438073920006 2024-09-09,08:20:17.000,253,11044928,-795,0,1725870016,12716.476221739991,106.64833164000447,54372.6407004 2024-09-09,08:20:18.000,253,11044922,-795,0,1725870017,12716.40212233,106.62718424999912,54372.549867839996 2024-09-09,08:20:19.000,253,11044881,-795,0,1725870018,12716.39538601999,106.60603686000104,54372.34025424001 2024-09-09,08:20:20.000,253,11044918,-795,0,1725870019,12716.328022919995,106.62718424999912,54372.08871792 2024-09-09,08:20:21.000,253,11044908,-795,0,1725870020,12716.30107768,106.60603686000104,54372.22147320001 2024-09-09,08:20:22.000,253,11044910,-795,0,1725870021,12716.27413243999,106.58488947000296,54372.17955048 2024-09-09,08:20:23.000,253,11044928,-795,0,1725870022,12716.30107768,106.50734904000274,54371.90705280001 2024-09-09,08:20:24.000,253,11044950,-795,0,1725870023,12716.30107768,106.50734904000274,54372.13762776 2024-09-09,08:20:25.000,253,11044971,-795,0,1725870024,12716.24045089,106.45095600000059,54372.06775656 2024-09-09,08:20:26.000,253,11044937,-795,0,1725870025,12716.186560409995,106.4650542599993,54372.06076944 2024-09-09,08:20:27.000,253,11044870,-795,0,1725870026,12716.25392350999,106.42980861000251,54372.17256336001 2024-09-09,08:20:28.000,253,11044900,-795,0,1725870027,12716.19329671999,106.49325078000402,54372.368202720005 2024-09-09,08:20:29.000,253,11044923,-795,0,1725870028,12716.17308778999,106.47210338999867,54372.17955048 2024-09-09,08:20:30.000,253,11044975,-795,0,1725870029,12716.125933619995,106.49325078000402,54372.06076944 2024-09-09,08:20:31.000,253,11044980,-795,0,1725870030,12716.09225206999,106.43685774000187,54372.046795199996 2024-09-09,08:20:32.000,253,11044963,-795,0,1725870031,12716.05857052,106.45800512999995,54372.032820960005 2024-09-09,08:20:33.000,253,11044914,-795,0,1725870032,12716.045097899994,106.40866122000443,54372.00487248001 2024-09-09,08:20:34.000,253,11044884,-795,0,1725870033,12716.07877945,106.40866122000443,54372.33326712 2024-09-09,08:20:35.000,253,11044920,-795,0,1725870034,12716.01141634999,106.3311207900042,54372.09570504001 2024-09-09,08:20:36.000,253,11044913,-795,0,1725870035,12716.03162527999,106.35226818000228,54371.95596264001 2024-09-09,08:20:37.000,253,11044920,-795,0,1725870036,12715.944053249994,106.32407166000485,54371.865130080005 2024-09-09,08:20:38.000,253,11044893,-795,0,1725870037,12715.890162769989,106.34521905000292,54371.865130080005 2024-09-09,08:20:39.000,253,11044941,-795,0,1725870038,12715.903635389994,106.32407166000485,54371.76032328001 2024-09-09,08:20:40.000,253,11044955,-795,0,1725870039,12715.890162769989,106.35226818000228,54372.08871792 2024-09-09,08:20:41.000,253,11044928,-795,0,1725870040,12715.896899079999,106.34521905000292,54372.03980808 2024-09-09,08:20:42.000,253,11044956,-795,0,1725870041,12715.836272289998,106.35931731000164,54372.00487248001 2024-09-09,08:20:43.000,253,11044990,-795,0,1725870042,12715.896899079999,106.32407166000485,54372.102692160006 2024-09-09,08:20:44.000,253,11044933,-795,0,1725870043,12715.856481219998,106.29587514000013,54372.13762776 2024-09-09,08:20:45.000,253,11044966,-795,0,1725870044,12715.816063359998,106.26062949000334,54372.22147320001 2024-09-09,08:20:46.000,253,11044958,-795,0,1725870045,12715.748700259988,106.29587514000013,54372.1166664 2024-09-09,08:20:47.000,253,11044968,-795,0,1725870046,12715.667864540002,106.21833470999991,54371.95596264001 2024-09-09,08:20:48.000,253,11044941,-795,0,1725870047,12715.741963949993,106.19718732000183,54372.0118596 2024-09-09,08:20:49.000,253,11044938,-795,0,1725870048,12715.728491329988,106.14784340999904,54371.77429752 2024-09-09,08:20:50.000,253,11044935,-795,0,1725870049,12715.667864540002,106.1689908000044,54371.69045208001 2024-09-09,08:20:51.000,253,11044918,-795,0,1725870050,12715.627446680002,106.14079427999968,54371.599619520006 2024-09-09,08:20:52.000,253,11044952,-795,0,1725870051,12715.607237750002,106.18308906000311,54371.865130080005 2024-09-09,08:20:53.000,253,11044981,-795,0,1725870052,12715.613974059997,106.13374515000032,54371.8721172 2024-09-09,08:20:54.000,253,11044924,-795,0,1725870053,12715.546610960002,106.1548925399984,54371.90705280001 2024-09-09,08:20:55.000,253,11044970,-795,0,1725870054,12715.459038929992,106.13374515000032,54371.87910432001 2024-09-09,08:20:56.000,253,11044960,-795,0,1725870055,12715.398412139992,106.1196468900016,54372.01884672 2024-09-09,08:20:57.000,253,11044927,-795,0,1725870056,12715.411884759997,106.08440124000481,54372.06775656 2024-09-09,08:20:58.000,253,11044911,-795,0,1725870057,12715.405148450001,106.09849950000353,54372.14461488001 2024-09-09,08:20:59.000,253,11044963,-795,0,1725870058,12715.398412139992,106.04210646000138,54371.70442632 2024-09-09,08:21:00.000,253,11044920,-795,0,1725870059,12715.297367489991,106.04915559000074,54371.39000592 2024-09-09,08:21:01.000,253,11044965,-795,0,1725870060,12715.216531769991,106.0209590700033,54371.44590288 2024-09-09,08:21:02.000,253,11044934,-795,0,1725870061,12715.189586529996,106.01390994000394,54371.40398016001 2024-09-09,08:21:03.000,253,11044938,-795,0,1725870062,12715.18285022,105.97866428999987,54371.35507032001 2024-09-09,08:21:04.000,253,11044904,-795,0,1725870063,12715.16264129,106.00686081000458,54371.82320736 2024-09-09,08:21:05.000,253,11044894,-795,0,1725870064,12715.088541879995,105.99276254999859,54371.865130080005 2024-09-09,08:21:06.000,253,11044939,-795,0,1725870065,12715.03465139999,105.98571341999923,54371.88609144001 2024-09-09,08:21:07.000,253,11044900,-795,0,1725870066,12714.967288299995,105.96456603000115,54371.78827176001 2024-09-09,08:21:08.000,253,11044889,-795,0,1725870067,12714.96055199,105.94341864000307,54371.89307856 2024-09-09,08:21:09.000,253,11044907,-795,0,1725870068,12714.94034306,105.95046777000243,54371.599619520006 2024-09-09,08:21:10.000,253,11044905,-755,0,1725870069,12714.87971627,105.97866428999987,54371.52276120001 2024-09-09,08:21:11.000,253,11044932,-795,0,1725870070,12714.85277102999,105.908172989999,54371.25725064001 2024-09-09,08:21:12.000,253,11044916,-795,0,1725870071,12714.81235316999,105.91522211999836,54371.25026352 2024-09-09,08:21:13.000,253,11044940,-795,0,1725870072,12714.85950734,105.91522211999836,54371.29917336 2024-09-09,08:21:14.000,253,11044944,-755,0,1725870073,12714.81908948,105.90112385999964,54371.39699304 2024-09-09,08:21:15.000,253,11044920,-675,0,1725870074,12714.704572209994,105.89407473000028,54371.43891576 2024-09-09,08:21:16.000,253,11044921,-795,0,1725870075,12714.650681729989,105.85882908000349,54371.37603168001 2024-09-09,08:21:17.000,253,11044906,-795,0,1725870076,12714.670890659989,105.90112385999964,54371.68346496 2024-09-09,08:21:18.000,253,11044941,-795,0,1725870077,12714.623736489993,105.88702560000092,54371.71141344001 2024-09-09,08:21:19.000,253,11044952,-795,0,1725870078,12714.596791249998,105.87997647000157,54371.44590288 2024-09-09,08:21:20.000,253,11044956,-795,0,1725870079,12714.529428149988,105.91522211999836,54371.45289000001 2024-09-09,08:21:21.000,253,11044914,-795,0,1725870080,12714.408174570002,105.87997647000157,54371.313147600005 2024-09-09,08:21:22.000,253,11044909,-795,0,1725870081,12714.414910879997,105.88702560000092,54371.39699304 2024-09-09,08:21:23.000,253,11044884,-795,0,1725870082,12714.421647189993,105.8729273400022,54371.4179544 2024-09-09,08:21:24.000,253,11044925,-795,0,1725870083,12714.347547780002,105.78833778000262,54371.22231504 2024-09-09,08:21:25.000,253,11044928,-795,0,1725870084,12714.313866229997,105.83063255999878,54371.29218624 2024-09-09,08:21:26.000,253,11044932,-795,0,1725870085,12714.212821579997,105.82358342999942,54371.18039232 2024-09-09,08:21:27.000,253,11044925,-795,0,1725870086,12714.172403719997,105.81653430000006,54371.1734052 2024-09-09,08:21:28.000,253,11044920,-795,0,1725870087,12714.158931099992,105.83768168999813,54371.25725064001 2024-09-09,08:21:29.000,253,11044945,-795,0,1725870088,12714.172403719997,105.84473082000477,54371.29917336 2024-09-09,08:21:30.000,253,11044940,-795,0,1725870089,12714.051150139996,105.83768168999813,54371.243276400004 2024-09-09,08:21:31.000,253,11044901,-795,0,1725870090,12714.037677519991,105.80243604000134,54371.20135368 2024-09-09,08:21:32.000,253,11044932,-795,0,1725870091,12713.950105489996,105.78833778000262,54371.20135368 2024-09-09,08:21:33.000,253,11044910,-795,0,1725870092,12713.95684179999,105.82358342999942,54371.08955976001 2024-09-09,08:21:34.000,253,11044914,-795,0,1725870093,12713.85579714999,105.78833778000262,54371.145456720005 2024-09-09,08:21:35.000,253,11044917,-795,0,1725870094,12713.75475249999,105.78833778000262,54371.21532792001 2024-09-09,08:21:36.000,253,11044915,-795,0,1725870095,12713.707598329995,105.73194474000047,54370.8939204 2024-09-09,08:21:37.000,253,11044926,-795,0,1725870096,12713.72107095,105.74604299999919,54370.8939204 2024-09-09,08:21:38.000,253,11044950,-795,0,1725870097,12713.667180469994,105.71784648000175,54370.98475296 2024-09-09,08:21:39.000,253,11044938,-795,0,1725870098,12713.67391677999,105.74604299999919,54370.761165120006 2024-09-09,08:21:40.000,253,11044893,-795,0,1725870099,12713.59308105999,105.75309212999855,54370.68430680001 2024-09-09,08:21:41.000,253,11044885,-795,0,1725870100,12713.525717959994,105.76719039000454,54370.8240492 2024-09-09,08:21:42.000,253,11045003,-795,0,1725870101,12713.505509029994,105.74604299999919,54370.85199768001 2024-09-09,08:21:43.000,253,11044898,-795,0,1725870102,12713.424673309994,105.7107973500024,54370.87295904001 2024-09-09,08:21:44.000,253,11044907,-795,0,1725870103,12713.350573899988,105.72489561000111,54370.928856000006 2024-09-09,08:21:45.000,253,11044927,-795,0,1725870104,12713.303419729993,105.73194474000047,54370.94981736001 2024-09-09,08:21:46.000,253,11044945,-795,0,1725870105,12713.303419729993,105.69669909000368,54370.94283024 2024-09-09,08:21:47.000,253,11044908,-795,0,1725870106,12713.303419729993,105.7107973500024,54370.87295904001 2024-09-09,08:21:48.000,253,11044937,-795,0,1725870107,12713.188902460002,105.69669909000368,54370.60744848 2024-09-09,08:21:49.000,253,11044937,-795,0,1725870108,12713.215847699998,105.71784648000175,54370.355912160005 2024-09-09,08:21:50.000,253,11044920,-795,0,1725870109,12713.148484600002,105.72489561000111,54370.32796368001 2024-09-09,08:21:51.000,253,11044935,-795,0,1725870110,12713.114803049997,105.67555169999832,54370.31398944 2024-09-09,08:21:52.000,253,11044924,-795,0,1725870111,12713.087857810002,105.7107973500024,54370.572512880004 2024-09-09,08:21:53.000,253,11044922,-795,0,1725870112,12713.033967329997,105.69669909000368,54370.53059016 2024-09-09,08:21:54.000,253,11044957,-795,0,1725870113,12713.027231020002,105.71784648000175,54370.67731968 2024-09-09,08:21:55.000,253,11044898,-795,0,1725870114,12712.959867919992,105.69669909000368,54370.78212648001 2024-09-09,08:21:56.000,253,11044912,-795,0,1725870115,12712.872295889996,105.67555169999832,54370.740203760004 2024-09-09,08:21:57.000,253,11044919,-795,0,1725870116,12712.845350650001,105.67555169999832,54370.58648712001 2024-09-09,08:21:58.000,253,11044935,-795,0,1725870117,12712.777987549991,105.70374822000304,54370.55155152 2024-09-09,08:21:59.000,253,11044974,-795,0,1725870118,12712.818405409991,105.68964996000432,54370.18123416001 2024-09-09,08:22:00.000,253,11044956,-795,0,1725870119,12712.78472386,105.68964996000432,54370.188221280005 2024-09-09,08:22:01.000,253,11044920,-795,0,1725870120,12712.71736075999,105.73194474000047,54370.10437584 2024-09-09,08:22:02.000,253,11044920,-795,0,1725870121,12712.649997659995,105.67555169999832,54370.11835008 2024-09-09,08:22:03.000,253,11044894,-795,0,1725870122,12712.65673396999,105.70374822000304,54370.090401600006 2024-09-09,08:22:04.000,253,11044879,-795,0,1725870123,12712.609579799995,105.73899386999983,54370.48168032 2024-09-09,08:22:05.000,253,11044934,-795,0,1725870124,12712.5422167,105.75309212999855,54370.53059016 2024-09-09,08:22:06.000,253,11044941,-795,0,1725870125,12712.46138098,105.76719039000454,54370.41180912 2024-09-09,08:22:07.000,253,11044924,-795,0,1725870126,12712.42096312,105.76719039000454,54370.41180912 2024-09-09,08:22:08.000,253,11044920,-795,0,1725870127,12712.427699429994,105.79538691000198,54370.44674472001 2024-09-09,08:22:09.000,253,11044904,-795,0,1725870128,12712.41422680999,105.80243604000134,54370.237131120004 2024-09-09,08:22:10.000,253,11044903,-795,0,1725870129,12712.326654779994,105.82358342999942,54370.188221280005 2024-09-09,08:22:11.000,253,11044900,-795,0,1725870130,12712.286236919994,105.78833778000262,54370.06245312001 2024-09-09,08:22:12.000,253,11044954,-795,0,1725870131,12712.286236919994,105.76014125999791,54369.9855948 2024-09-09,08:22:13.000,253,11044916,-795,0,1725870132,12712.191928579989,105.81653430000006,54369.922710720006 2024-09-09,08:22:14.000,253,11044917,-795,0,1725870133,12712.198664889998,105.75309212999855,54370.1253372 2024-09-09,08:22:15.000,253,11044917,-795,0,1725870134,12712.070675000003,105.76014125999791,54369.99258192001 2024-09-09,08:22:16.000,253,11044975,-795,0,1725870135,12712.010048210002,105.83768168999813,54370.08341448001 2024-09-09,08:22:17.000,253,11044939,-795,0,1725870136,12711.962894039993,105.79538691000198,54370.25110536001 2024-09-09,08:22:18.000,253,11044920,-795,0,1725870137,12711.983102969993,105.7742395200039,54370.20219552001 2024-09-09,08:22:19.000,253,11044877,-795,0,1725870138,12712.010048210002,105.8094851700007,54370.16027280001 2024-09-09,08:22:20.000,253,11044908,-795,0,1725870139,12711.855113079997,105.79538691000198,54369.94367208001 2024-09-09,08:22:21.000,253,11044920,-795,0,1725870140,12711.902267249992,105.7742395200039,54369.9855948 2024-09-09,08:22:22.000,253,11044937,-795,0,1725870141,12711.855113079997,105.80243604000134,54369.90873648 2024-09-09,08:22:23.000,253,11044958,-795,0,1725870142,12711.828167840002,105.78128865000326,54369.9506592 2024-09-09,08:22:24.000,253,11044969,-795,0,1725870143,12711.794486289997,105.76014125999791,54369.86681376001 2024-09-09,08:22:25.000,253,11044908,-795,0,1725870144,12711.713650569996,105.76719039000454,54369.77598120001 2024-09-09,08:22:26.000,253,11044931,-795,0,1725870145,12711.646287470001,105.75309212999855,54369.755019840006 2024-09-09,08:22:27.000,253,11044896,-795,0,1725870146,12711.713650569996,105.7742395200039,54369.803929680005 2024-09-09,08:22:28.000,253,11044907,-795,0,1725870147,12711.673232709996,105.78833778000262,54369.86681376001 2024-09-09,08:22:29.000,253,11044947,-795,0,1725870148,12711.693441639996,105.75309212999855,54369.82489104001 2024-09-09,08:22:30.000,253,11044928,-795,0,1725870149,12711.612605919996,105.78833778000262,54369.8109168 2024-09-09,08:22:31.000,253,11044935,-795,0,1725870150,12711.53850650999,105.78128865000326,54369.6711744 2024-09-09,08:22:32.000,253,11044947,-795,0,1725870151,12711.511561269996,105.72489561000111,54369.71309712 2024-09-09,08:22:33.000,253,11044897,-795,0,1725870152,12711.56545175,105.75309212999855,54369.82489104001 2024-09-09,08:22:34.000,253,11044958,-795,0,1725870153,12711.52503389,105.73899386999983,54370.020530400005 2024-09-09,08:22:35.000,253,11044950,-795,0,1725870154,12711.491352339996,105.72489561000111,54369.755019840006 2024-09-09,08:22:36.000,253,11044916,-795,0,1725870155,12711.349889829995,105.72489561000111,54369.51047064001 2024-09-09,08:22:37.000,253,11044958,-795,0,1725870156,12711.39704399999,105.70374822000304,54369.52444488 2024-09-09,08:22:38.000,253,11044927,-795,0,1725870157,12711.370098759995,105.69669909000368,54369.54540624 2024-09-09,08:22:39.000,253,11044960,-795,0,1725870158,12711.329680899995,105.68964996000432,54369.31483128 2024-09-09,08:22:40.000,253,11044892,-795,0,1725870159,12711.309471969995,105.73899386999983,54369.6013032 2024-09-09,08:22:41.000,253,11044943,-795,0,1725870160,12711.28252673,105.73899386999983,54369.54540624 2024-09-09,08:22:42.000,253,11044942,-795,0,1725870161,12711.24210887,105.7107973500024,54369.58034184001 2024-09-09,08:22:43.000,253,11044940,-795,0,1725870162,12711.25558148999,105.72489561000111,54369.55938048001 2024-09-09,08:22:44.000,253,11044972,-795,0,1725870163,12711.18148208,105.69669909000368,54369.61527744 2024-09-09,08:22:45.000,253,11044963,-795,0,1725870164,12711.127591599994,105.71784648000175,54369.72707136001 2024-09-09,08:22:46.000,253,11044945,-795,0,1725870165,12711.080437429999,105.69669909000368,54369.59431608 2024-09-09,08:22:47.000,253,11044915,-795,0,1725870166,12711.046755879994,105.6614534399996,54369.251947200006 2024-09-09,08:22:48.000,253,11044948,-795,0,1725870167,12711.046755879994,105.67555169999832,54369.39168960001 2024-09-09,08:22:49.000,253,11044984,-795,0,1725870168,12711.066964809994,105.6614534399996,54369.21002448 2024-09-09,08:22:50.000,253,11044964,-795,0,1725870169,12710.979392779998,105.68964996000432,54369.17508888001 2024-09-09,08:22:51.000,253,11044990,-795,0,1725870170,12710.972656469989,105.68260082999768,54369.07726920001 2024-09-09,08:22:52.000,253,11044951,-795,0,1725870171,12710.918765989998,105.69669909000368,54369.398676720004 2024-09-09,08:22:53.000,253,11044953,-795,0,1725870172,12710.905293369993,105.68260082999768,54369.37771536 2024-09-09,08:22:54.000,253,11044940,-795,0,1725870173,12710.891820749988,105.68260082999768,54369.349766880005 2024-09-09,08:22:55.000,253,11044930,-795,0,1725870174,12710.817721339998,105.70374822000304,54369.48950928001 2024-09-09,08:22:56.000,253,11044948,-795,0,1725870175,12710.757094549997,105.67555169999832,54369.37771536 2024-09-09,08:22:57.000,253,11044924,-795,0,1725870176,12710.777303479997,105.7107973500024,54369.32181840001 2024-09-09,08:22:58.000,253,11044929,-795,0,1725870177,12710.831193960003,105.69669909000368,54369.419638080006 2024-09-09,08:22:59.000,253,11044890,-795,0,1725870178,12710.810985030002,105.69669909000368,54369.03534648001 2024-09-09,08:23:00.000,253,11044957,-795,0,1725870179,12710.750358240002,105.72489561000111,54368.93752680001 2024-09-09,08:23:01.000,253,11044938,-795,0,1725870180,12710.649313590002,105.74604299999919,54368.75586168 2024-09-09,08:23:02.000,253,11044926,-795,0,1725870181,12710.662786209992,105.70374822000304,54368.79079728001 2024-09-09,08:23:03.000,253,11044975,-795,0,1725870182,12710.608895730002,105.75309212999855,54369.063294960004 2024-09-09,08:23:04.000,253,11044940,-795,0,1725870183,12710.656049899997,105.76719039000454,54369.182076000005 2024-09-09,08:23:05.000,253,11044925,-795,0,1725870184,12710.635840969997,105.76719039000454,54369.4266252 2024-09-09,08:23:06.000,253,11044957,-795,0,1725870185,12710.595423109997,105.78833778000262,54369.39168960001 2024-09-09,08:23:07.000,253,11044942,-795,0,1725870186,12710.548268940001,105.83063255999878,54369.36374112001 2024-09-09,08:23:08.000,253,11044960,-795,0,1725870187,12710.595423109997,105.85177995000413,54369.34277976001 2024-09-09,08:23:09.000,253,11044924,-795,0,1725870188,12710.528060010001,105.84473082000477,54369.11919192 2024-09-09,08:23:10.000,253,11044937,-795,0,1725870189,12710.467433220001,105.84473082000477,54368.7628488 2024-09-09,08:23:11.000,253,11044958,-795,0,1725870190,12710.433751669996,105.86587821000285,54368.74188744001 2024-09-09,08:23:12.000,253,11044914,-795,0,1725870191,12710.447224290001,105.8729273400022,54368.71393896 2024-09-09,08:23:13.000,253,11044968,-795,0,1725870192,12710.40680643,105.83063255999878,54368.78381016 2024-09-09,08:23:14.000,253,11044916,-795,0,1725870193,12710.379861189991,105.84473082000477,54368.916565440006 2024-09-09,08:23:15.000,253,11044907,-795,0,1725870194,12710.3865975,105.90112385999964,54369.16810176 2024-09-09,08:23:16.000,253,11044921,-795,0,1725870195,12710.26534392,105.87997647000157,54369.02835936001 2024-09-09,08:23:17.000,253,11044864,-795,0,1725870196,12710.27881653999,105.908172989999,54369.05630784001 2024-09-09,08:23:18.000,253,11044948,-795,0,1725870197,12710.12388141,105.92932038000436,54368.90957832001 2024-09-09,08:23:19.000,253,11044937,-795,0,1725870198,12710.21818974999,105.95046777000243,54368.9025912 2024-09-09,08:23:20.000,253,11044893,-795,0,1725870199,12710.21818974999,105.96456603000115,54368.95848816001 2024-09-09,08:23:21.000,253,11044941,-795,0,1725870200,12710.21818974999,105.95046777000243,54368.67201624001 2024-09-09,08:23:22.000,253,11044992,-795,0,1725870201,12710.22492606,105.97161516000051,54368.5881708 2024-09-09,08:23:23.000,253,11044920,-795,0,1725870202,12710.21818974999,105.92932038000436,54368.61611928 2024-09-09,08:23:24.000,253,11044887,-795,0,1725870203,12710.15756295999,105.93636951000371,54368.79079728001 2024-09-09,08:23:25.000,253,11044951,-795,0,1725870204,12710.150826649995,105.95046777000243,54368.74188744001 2024-09-09,08:23:26.000,253,11044921,-795,0,1725870205,12710.05651830999,106.01390994000394,54368.92355256 2024-09-09,08:23:27.000,253,11044949,-795,0,1725870206,12710.009364139994,106.00686081000458,54368.90957832001 2024-09-09,08:23:28.000,253,11044968,-795,0,1725870207,12710.04304569,106.07030297999881,54369.05630784001 2024-09-09,08:23:29.000,253,11044932,-795,0,1725870208,12710.07672723999,106.06325384999946,54368.82573288 2024-09-09,08:23:30.000,253,11044947,-795,0,1725870209,12710.009364139994,106.10554863000289,54368.7628488 2024-09-09,08:23:31.000,253,11044924,-795,0,1725870210,12709.95547365999,106.1196468900016,54368.71393896 2024-09-09,08:23:32.000,253,11044980,-795,0,1725870211,12710.009364139994,106.11259776000225,54368.748874560006 2024-09-09,08:23:33.000,253,11044943,-795,0,1725870212,12710.03630937999,106.07030297999881,54368.46938976 2024-09-09,08:23:34.000,253,11044963,-795,0,1725870213,12709.95547365999,106.07030297999881,54368.69297760001 2024-09-09,08:23:35.000,253,11044961,-795,0,1725870214,12709.91505579999,106.11259776000225,54368.560222320004 2024-09-09,08:23:36.000,253,11044912,-795,0,1725870215,12709.901583179999,106.10554863000289,54368.560222320004 2024-09-09,08:23:37.000,253,11044918,-795,0,1725870216,12709.96220997,106.1548925399984,54368.74188744001 2024-09-09,08:23:38.000,253,11044913,-795,0,1725870217,12709.874637939989,106.22538383999927,54368.895604080004 2024-09-09,08:23:39.000,253,11044950,-795,0,1725870218,12709.888110559994,106.18308906000311,54368.727913200004 2024-09-09,08:23:40.000,253,11044929,-795,0,1725870219,12709.739911739998,106.24653123000462,54368.52528672001 2024-09-09,08:23:41.000,253,11044938,-795,0,1725870220,12709.793802219989,106.23948209999799,54368.59515792 2024-09-09,08:23:42.000,253,11044958,-795,0,1725870221,12709.726439119993,106.25358036000398,54368.55323520001 2024-09-09,08:23:43.000,253,11044975,-795,0,1725870222,12709.719702809998,106.3311207900042,54368.64406776 2024-09-09,08:23:44.000,253,11044925,-795,0,1725870223,12709.780329599998,106.32407166000485,54368.71393896 2024-09-09,08:23:45.000,253,11044966,-795,0,1725870224,12709.814011149989,106.33816992000357,54368.68599048 2024-09-09,08:23:46.000,253,11044941,-795,0,1725870225,12709.739911739998,106.39456295999844,54368.61611928 2024-09-09,08:23:47.000,253,11044936,-795,0,1725870226,12709.712966499988,106.34521905000292,54368.53227384001 2024-09-09,08:23:48.000,253,11044933,-795,0,1725870227,12709.699493879998,106.38046469999972,54368.5881708 2024-09-09,08:23:49.000,253,11044939,-795,0,1725870228,12709.706230189993,106.45800512999995,54368.64406776 2024-09-09,08:23:50.000,253,11044983,-795,0,1725870229,12709.618658159998,106.44390687000123,54368.63708064 2024-09-09,08:23:51.000,253,11044943,-795,0,1725870230,12709.632130780003,106.44390687000123,54368.54624808 2024-09-09,08:23:52.000,253,11044948,-795,0,1725870231,12709.632130780003,106.5143981700021,54368.59515792 2024-09-09,08:23:53.000,253,11044945,-795,0,1725870232,12709.638867089998,106.5143981700021,54368.658042 2024-09-09,08:23:54.000,253,11044963,-795,0,1725870233,12709.605185539993,106.52849643000081,54368.85368136 2024-09-09,08:23:55.000,253,11044961,-795,0,1725870234,12709.625394469993,106.54964381999889,54368.88162984 2024-09-09,08:23:56.000,253,11044924,-795,0,1725870235,12709.456986719997,106.52849643000081,54368.50432536001 2024-09-09,08:23:57.000,253,11044895,-795,0,1725870236,12709.477195649997,106.56374208000489,54368.50432536001 2024-09-09,08:23:58.000,253,11044924,-795,0,1725870237,12709.497404579997,106.55669294999825,54368.60214504001 2024-09-09,08:23:59.000,253,11044934,-795,0,1725870238,12709.470459340002,106.55669294999825,54368.343621600005 2024-09-09,08:24:00.000,253,11044908,-795,0,1725870239,12709.430041480002,106.58488947000296,54368.42047992 2024-09-09,08:24:01.000,253,11044963,-795,0,1725870240,12709.396359929997,106.6130859900004,54368.59515792 2024-09-09,08:24:02.000,253,11044961,-795,0,1725870241,12709.376150999997,106.64128250999784,54368.53926096 2024-09-09,08:24:03.000,253,11044936,-795,0,1725870242,12709.423305169992,106.64128250999784,54368.5881708 2024-09-09,08:24:04.000,253,11044915,-795,0,1725870243,12709.335733139997,106.66947903000255,54368.658042 2024-09-09,08:24:05.000,253,11044934,-795,0,1725870244,12709.322260519992,106.68357729000127,54368.748874560006 2024-09-09,08:24:06.000,253,11044957,-795,0,1725870245,12709.214479559996,106.66242990000319,54368.72092608001 2024-09-09,08:24:07.000,253,11044939,-795,0,1725870246,12709.227952180001,106.64128250999784,54368.38554432001 2024-09-09,08:24:08.000,253,11044927,-795,0,1725870247,12709.254897419996,106.64833164000447,54368.53227384001 2024-09-09,08:24:09.000,253,11044922,-795,0,1725870248,12709.281842659992,106.70472467999934,54368.32266024 2024-09-09,08:24:10.000,253,11044967,-795,0,1725870249,12709.201006939991,106.69767554999999,54368.23182768 2024-09-09,08:24:11.000,253,11044926,-795,0,1725870250,12709.174061699996,106.66947903000255,54368.11304664 2024-09-09,08:24:12.000,253,11044940,-795,0,1725870251,12709.093225979996,106.69767554999999,54368.45541552001 2024-09-09,08:24:13.000,253,11044941,-795,0,1725870252,12709.09996228999,106.71882293999806,54368.44144128 2024-09-09,08:24:14.000,253,11044968,-795,0,1725870253,12709.08648967,106.70472467999934,54368.560222320004 2024-09-09,08:24:15.000,253,11044957,-795,0,1725870254,12709.032599189995,106.73292120000406,54368.59515792 2024-09-09,08:24:16.000,253,11044932,-715,0,1725870255,12709.02586288,106.7258720700047,54368.52528672001 2024-09-09,08:24:17.000,253,11044945,-795,0,1725870256,12709.06628074,106.7117738099987,54368.71393896 2024-09-09,08:24:18.000,253,11044961,-795,0,1725870257,12709.052808119995,106.7117738099987,54368.61611928 2024-09-09,08:24:19.000,253,11044843,-795,0,1725870258,12708.870927749995,106.71882293999806,54367.93836864 2024-09-09,08:24:20.000,253,11044896,-795,0,1725870259,12708.89787298999,106.7117738099987,54367.94535576 2024-09-09,08:24:21.000,253,11044928,-795,0,1725870260,12708.9046093,106.74701946000278,54367.96631712 2024-09-09,08:24:22.000,253,11044949,-795,0,1725870261,12708.93829084999,106.75406859000213,54367.96631712 2024-09-09,08:24:23.000,253,11044969,-795,0,1725870262,12708.931554539995,106.81751076000364,54368.23881480001 2024-09-09,08:24:24.000,253,11044925,-795,0,1725870263,12708.91808191999,106.78226510999957,54368.4484284 2024-09-09,08:24:25.000,253,11044942,-795,0,1725870264,12708.92481823,106.79636336999829,54368.658042 2024-09-09,08:24:26.000,253,11044932,-795,0,1725870265,12708.89787298999,106.79636336999829,54368.62310640001 2024-09-09,08:24:27.000,253,11044880,-795,0,1725870266,12708.87766405999,106.81046163000428,54368.462402640005 2024-09-09,08:24:28.000,253,11044925,-795,0,1725870267,12708.88440037,106.83865815000172,54368.5182996 2024-09-09,08:24:29.000,253,11044958,-795,0,1725870268,12708.86419144,106.87390379999852,54368.36458296001 2024-09-09,08:24:30.000,253,11044954,-795,0,1725870269,12708.78335572,106.87390379999852,54368.029201200006 2024-09-09,08:24:31.000,253,11044927,-795,0,1725870270,12708.75641047999,106.90210032000323,54367.910420160006 2024-09-09,08:24:32.000,253,11044985,-795,0,1725870271,12708.78335572,106.93029684000066,54367.95234288001 2024-09-09,08:24:33.000,253,11044926,-795,0,1725870272,12708.77661940999,106.88800206000451,54368.00125272001 2024-09-09,08:24:34.000,253,11044981,-795,0,1725870273,12708.76314679,106.88095292999787,54368.05016256001 2024-09-09,08:24:35.000,253,11044919,-795,0,1725870274,12708.729465239994,106.90914945000259,54368.50432536001 2024-09-09,08:24:36.000,253,11044920,-795,0,1725870275,12708.67557475999,106.9725916200041,54368.35060872 2024-09-09,08:24:37.000,253,11044896,-795,0,1725870276,12708.689047379994,106.98668988000281,54368.39951856 2024-09-09,08:24:38.000,253,11044952,-795,0,1725870277,12708.655365829989,106.99373901000217,54368.46938976 2024-09-09,08:24:39.000,253,11044949,-795,0,1725870278,12708.682311069999,106.99373901000217,54368.19689208001 2024-09-09,08:24:40.000,253,11044931,-795,0,1725870279,12708.655365829989,107.05718118000368,54368.16894360001 2024-09-09,08:24:41.000,253,11044958,-795,0,1725870280,12708.614947969989,107.01488640000025,54368.16894360001 2024-09-09,08:24:42.000,253,11044910,-795,0,1725870281,12708.588002729994,107.02898465999897,54367.84753608 2024-09-09,08:24:43.000,253,11044891,-795,0,1725870282,12708.614947969989,107.04308291999769,54367.87548456 2024-09-09,08:24:44.000,253,11044892,-795,0,1725870283,12708.567793799994,107.08537770000112,54368.01522696 2024-09-09,08:24:45.000,253,11044911,-795,0,1725870284,12708.561057489998,107.09242683000048,54368.09208528 2024-09-09,08:24:46.000,253,11044897,-795,0,1725870285,12708.453276529988,107.0712794400024,54367.82657472 2024-09-09,08:24:47.000,253,11044938,-795,0,1725870286,12708.480221769998,107.12767248000455,54368.25977616 2024-09-09,08:24:48.000,253,11044954,-795,0,1725870287,12708.486958079993,107.15586900000199,54368.23881480001 2024-09-09,08:24:49.000,253,11044927,-795,0,1725870288,12708.534112249989,107.1699672600007,54368.18291784 2024-09-09,08:24:50.000,253,11044944,-795,0,1725870289,12708.493694389988,107.20521291000478,54368.09907240001 2024-09-09,08:24:51.000,253,11044901,-795,0,1725870290,12708.486958079993,107.19111464999878,54368.03618832 2024-09-09,08:24:52.000,253,11044878,-795,0,1725870291,12708.520639629998,107.20521291000478,54368.029201200006 2024-09-09,08:24:53.000,253,11044934,-795,0,1725870292,12708.473485459988,107.2193111700035,54367.93138152001 2024-09-09,08:24:54.000,253,11044903,-795,0,1725870293,12708.460012839998,107.19111464999878,54368.008239840005 2024-09-09,08:24:55.000,253,11044958,-795,0,1725870294,12708.412858670003,107.2193111700035,54367.94535576 2024-09-09,08:24:56.000,253,11044929,-795,0,1725870295,12708.365704499993,107.22636030000285,54367.93836864 2024-09-09,08:24:57.000,253,11044901,-795,0,1725870296,12708.466749149993,107.21226204000413,54368.09907240001 2024-09-09,08:24:58.000,253,11044954,-795,0,1725870297,12708.473485459988,107.26160594999965,54368.39951856 2024-09-09,08:24:59.000,253,11044873,-795,0,1725870298,12708.453276529988,107.30390073000308,54368.23881480001 2024-09-09,08:25:00.000,253,11044926,-795,0,1725870299,12708.392649740003,107.30390073000308,54367.97330424 2024-09-09,08:25:01.000,253,11044914,-795,0,1725870300,12708.358968189998,107.36029376999795,54368.05016256001 2024-09-09,08:25:02.000,253,11044935,-795,0,1725870301,12708.365704499993,107.34619550999923,54368.04317544 2024-09-09,08:25:03.000,253,11044897,-795,0,1725870302,12708.365704499993,107.32504812000116,54368.134008 2024-09-09,08:25:04.000,253,11044922,-795,0,1725870303,12708.372440810002,107.37439203000395,54368.36458296001 2024-09-09,08:25:05.000,253,11044980,-795,0,1725870304,12708.352231880002,107.33914637999987,54368.057149680004 2024-09-09,08:25:06.000,253,11044952,-795,0,1725870305,12708.291605090002,107.33914637999987,54368.02221408001 2024-09-09,08:25:07.000,253,11044839,-795,0,1725870306,12708.358968189998,107.33914637999987,54368.09907240001 2024-09-09,08:25:08.000,253,11044897,-795,0,1725870307,12708.305077709992,107.37439203000395,54368.07112392001 2024-09-09,08:25:09.000,253,11044926,-795,0,1725870308,12708.257923539997,107.40963768000074,54367.88247168001 2024-09-09,08:25:10.000,253,11044913,-795,0,1725870309,12708.237714609997,107.48717811000097,54368.09208528 2024-09-09,08:25:11.000,253,11044913,-795,0,1725870310,12708.156878889997,107.48717811000097,54368.03618832 2024-09-09,08:25:12.000,253,11044951,-795,0,1725870311,12708.183824129992,107.50127636999969,54368.03618832 2024-09-09,08:25:13.000,253,11044994,-795,0,1725870312,12708.251187230002,107.49422724000033,54368.127020880005 2024-09-09,08:25:14.000,253,11044933,-795,0,1725870313,12708.156878889997,107.5294728900044,54368.26676328001 2024-09-09,08:25:15.000,253,11044921,-795,0,1725870314,12708.096252099996,107.54357115000312,54368.35759584001 2024-09-09,08:25:16.000,253,11044942,-795,0,1725870315,12708.062570549992,107.53652202000376,54368.078111040006 2024-09-09,08:25:17.000,253,11044878,-795,0,1725870316,12708.062570549992,107.5294728900044,54367.98029136001 2024-09-09,08:25:18.000,253,11044936,-795,0,1725870317,12708.089515790001,107.53652202000376,54368.057149680004 2024-09-09,08:25:19.000,253,11044951,-795,0,1725870318,12708.069306860001,107.57176767000055,54367.83356184001 2024-09-09,08:25:20.000,253,11044930,-795,0,1725870319,12707.941316969991,107.58586592999927,54367.63093536 2024-09-09,08:25:21.000,253,11044910,-795,0,1725870320,12707.988471140001,107.57881679999991,54367.9942656 2024-09-09,08:25:22.000,253,11044927,-795,0,1725870321,12707.96826221,107.62111158000334,54368.05016256001 2024-09-09,08:25:23.000,253,11044868,-795,0,1725870322,12707.988471140001,107.62111158000334,54368.12003376001 2024-09-09,08:25:24.000,253,11044866,-795,0,1725870323,12707.914371729996,107.64930810000078,54367.9942656 2024-09-09,08:25:25.000,253,11044975,-795,0,1725870324,12707.84700863,107.6281607100027,54368.308686 2024-09-09,08:25:26.000,253,11044927,-795,0,1725870325,12707.80659077,107.65635723000014,54368.134008 2024-09-09,08:25:27.000,253,11044884,-795,0,1725870326,12707.76617291,107.6281607100027,54368.18291784 2024-09-09,08:25:28.000,253,11044946,-795,0,1725870327,12707.793118149995,107.64225897000142,54367.98727848 2024-09-09,08:25:29.000,253,11044955,-795,0,1725870328,12707.78638184,107.64225897000142,54367.88247168001 2024-09-09,08:25:30.000,253,11044911,-795,0,1725870329,12707.68533719,107.71979940000165,54367.742729280006 2024-09-09,08:25:31.000,253,11044919,-795,0,1725870330,12707.6247104,107.68455375000485,54367.66587096001 2024-09-09,08:25:32.000,253,11044918,-795,0,1725870331,12707.63818301999,107.68455375000485,54367.672858080005 2024-09-09,08:25:33.000,253,11044956,-795,0,1725870332,12707.60450147,107.71275027000229,54367.98029136001 2024-09-09,08:25:34.000,253,11044943,-795,0,1725870333,12707.56408361,107.726848530001,54367.95234288001 2024-09-09,08:25:35.000,253,11044901,-795,0,1725870334,12707.422621099999,107.726848530001,54367.9243944 2024-09-09,08:25:36.000,253,11044918,-795,0,1725870335,12707.483247889999,107.71979940000165,54368.0641368 2024-09-09,08:25:37.000,253,11044921,-795,0,1725870336,12707.530402059994,107.69865201000357,54368.224840560004 2024-09-09,08:25:38.000,253,11044932,-795,0,1725870337,12707.463038959999,107.71979940000165,54368.14798224001 2024-09-09,08:25:39.000,253,11044916,-795,0,1725870338,12707.422621099999,107.71275027000229,54367.68683232001 2024-09-09,08:25:40.000,253,11044926,-795,0,1725870339,12707.274422279988,107.74094678999973,54367.39337328 2024-09-09,08:25:41.000,253,11044954,-795,0,1725870340,12707.341785379998,107.71275027000229,54367.46324448 2024-09-09,08:25:42.000,253,11044919,-795,0,1725870341,12707.247477039993,107.75504504999844,54367.39337328 2024-09-09,08:25:43.000,253,11044909,-795,0,1725870342,12707.234004419988,107.74799591999908,54367.386386160004 2024-09-09,08:25:44.000,253,11044927,-795,0,1725870343,12707.166641319993,107.81143809000059,54367.70080656 2024-09-09,08:25:45.000,253,11044927,-795,0,1725870344,12707.227268109993,107.7620941799978,54367.97330424 2024-09-09,08:25:46.000,253,11044929,-795,0,1725870345,12707.200322869998,107.7620941799978,54367.95234288001 2024-09-09,08:25:47.000,253,11044923,-795,0,1725870346,12707.166641319993,107.7620941799978,54367.98727848 2024-09-09,08:25:48.000,253,11044910,-795,0,1725870347,12707.112750840002,107.79733983000187,54367.910420160006 2024-09-09,08:25:49.000,253,11044949,-795,0,1725870348,12707.119487149997,107.7761924400038,54367.73574216001 2024-09-09,08:25:50.000,253,11044978,-795,0,1725870349,12707.085805599992,107.81143809000059,54367.64490960001 2024-09-09,08:25:51.000,253,11044947,-795,0,1725870350,12707.052124050002,107.74799591999908,54367.2955536 2024-09-09,08:25:52.000,253,11044957,-795,0,1725870351,12706.991497260002,107.79029070000252,54367.30254072 2024-09-09,08:25:53.000,253,11044957,-795,0,1725870352,12707.031915120002,107.74799591999908,54367.435296 2024-09-09,08:25:54.000,253,11044973,-795,0,1725870353,12706.957815709997,107.7761924400038,54367.456257360005 2024-09-09,08:25:55.000,253,11044840,-795,0,1725870354,12706.924134159992,107.75504504999844,54367.65189672 2024-09-09,08:25:56.000,253,11044910,-795,0,1725870355,12706.850034750001,107.79029070000252,54367.68683232001 2024-09-09,08:25:57.000,253,11044936,-795,0,1725870356,12706.856771059996,107.75504504999844,54367.791639120005 2024-09-09,08:25:58.000,253,11044945,-795,0,1725870357,12706.856771059996,107.79029070000252,54367.78465200001 2024-09-09,08:25:59.000,253,11044946,-795,0,1725870358,12706.802880579991,107.78324157000316,54367.63792248 2024-09-09,08:26:00.000,253,11044937,-795,0,1725870359,12706.802880579991,107.80438896000123,54367.60298688 2024-09-09,08:26:01.000,253,11044910,-795,0,1725870360,12706.735517479996,107.80438896000123,54367.51215432 2024-09-09,08:26:02.000,253,11044935,-795,0,1725870361,12706.68162699999,107.75504504999844,54367.13484984 2024-09-09,08:26:03.000,253,11044933,-795,0,1725870362,12706.70857224,107.76914331000444,54367.18375968001 2024-09-09,08:26:04.000,253,11044903,-795,0,1725870363,12706.62100020999,107.76914331000444,54367.31651496 2024-09-09,08:26:05.000,253,11044946,-795,0,1725870364,12706.66815438,107.74799591999908,54367.288566480005 2024-09-09,08:26:06.000,253,11044950,-795,0,1725870365,12706.56710973,107.7761924400038,54367.23266952001 2024-09-09,08:26:07.000,253,11044973,-795,0,1725870366,12706.5469008,107.79733983000187,54367.4702316 2024-09-09,08:26:08.000,253,11044937,-795,0,1725870367,12706.56037341999,107.78324157000316,54367.609974 2024-09-09,08:26:09.000,253,11044977,-795,0,1725870368,12706.614263899995,107.82553634999931,54367.337476320004 2024-09-09,08:26:10.000,253,11044943,-795,0,1725870369,12706.553637109995,107.83258547999867,54367.3654248 2024-09-09,08:26:11.000,253,11044912,-795,0,1725870370,12706.52669187,107.81848721999995,54367.288566480005 2024-09-09,08:26:12.000,253,11044939,-795,0,1725870371,12706.5469008,107.81848721999995,54367.31651496 2024-09-09,08:26:13.000,253,11044932,-795,0,1725870372,12706.51995555999,107.83258547999867,54367.337476320004 2024-09-09,08:26:14.000,253,11044927,-795,0,1725870373,12706.5469008,107.78324157000316,54367.218695280004 2024-09-09,08:26:15.000,253,11044956,-795,0,1725870374,12706.40543829,107.84668374000466,54367.10690136 2024-09-09,08:26:16.000,253,11044922,-795,0,1725870375,12706.41891090999,107.83963460999803,54367.1558112 2024-09-09,08:26:17.000,253,11044921,-795,0,1725870376,12706.493010319995,107.81143809000059,54367.337476320004 2024-09-09,08:26:18.000,253,11044951,-795,0,1725870377,12706.54016448999,107.83258547999867,54367.358437680006 2024-09-09,08:26:19.000,253,11044929,-795,0,1725870378,12706.533428179995,107.88897852000082,54367.37241192 2024-09-09,08:26:20.000,253,11044880,-795,0,1725870379,12706.432383529995,107.95242069000233,54367.16279832001 2024-09-09,08:26:21.000,253,11044911,-795,0,1725870380,12706.38522936,107.96651895000105,54367.10690136 2024-09-09,08:26:22.000,253,11044918,-795,0,1725870381,12706.42564722,107.95242069000233,54367.169785440004 2024-09-09,08:26:23.000,253,11044953,-795,0,1725870382,12706.49974662999,107.9735680800004,54367.31651496 2024-09-09,08:26:24.000,253,11044933,-795,0,1725870383,12706.452592459995,107.98766633999912,54367.48420584 2024-09-09,08:26:25.000,253,11044947,-795,0,1725870384,12706.39870197999,108.00176459999784,54367.023055920006 2024-09-09,08:26:26.000,253,11044909,-795,0,1725870385,12706.43911983999,108.0229119900032,54367.16279832001 2024-09-09,08:26:27.000,253,11044917,-795,0,1725870386,12706.452592459995,108.06520676999935,54367.09991424 2024-09-09,08:26:28.000,253,11044950,-795,0,1725870387,12706.46606508,108.06520676999935,54367.20472104 2024-09-09,08:26:29.000,253,11044934,-795,0,1725870388,12706.50648294,108.0863541600047,54367.002094560004 2024-09-09,08:26:31.000,253,11044947,-795,0,1725870390,12706.46606508,108.1568454599983,54367.30952784001 2024-09-09,08:26:32.000,253,11044938,-795,0,1725870391,12706.38522936,108.1568454599983,54367.218695280004 2024-09-09,08:26:33.000,253,11044879,-795,0,1725870392,12706.412174599995,108.17799285000365,54367.2256824 2024-09-09,08:26:34.000,253,11044899,-795,0,1725870393,12706.43911983999,108.17094372000429,54367.42132176 2024-09-09,08:26:35.000,253,11044908,-795,0,1725870394,12706.46606508,108.19914024000173,54367.505167200005 2024-09-09,08:26:36.000,253,11044911,-795,0,1725870395,12706.412174599995,108.2202876299998,54367.47721872001 2024-09-09,08:26:37.000,253,11044957,-795,0,1725870396,12706.36502043,108.24848415000451,54367.14882408 2024-09-09,08:26:38.000,253,11044932,-795,0,1725870397,12706.391965669995,108.25553328000387,54367.16279832001 2024-09-09,08:26:39.000,253,11044965,-795,0,1725870398,12706.44585615,108.28372980000131,54367.002094560004 2024-09-09,08:26:40.000,253,11044932,-795,0,1725870399,12706.43911983999,108.31192631999875,54367.071965760006 2024-09-09,08:26:41.000,253,11044938,-795,0,1725870400,12706.43911983999,108.34012284000346,54367.18375968001 2024-09-09,08:26:42.000,253,11044904,-795,0,1725870401,12706.47953769999,108.34012284000346,54367.386386160004 2024-09-09,08:26:43.000,253,11044967,-795,0,1725870402,12706.43911983999,108.39651587999833,54367.288566480005 2024-09-09,08:26:44.000,253,11044879,-795,0,1725870403,12706.40543829,108.41766327000369,54367.41433464 2024-09-09,08:26:45.000,253,11044945,-795,0,1725870404,12706.45932876999,108.39651587999833,54367.554077040004 2024-09-09,08:26:46.000,253,11044928,-795,0,1725870405,12706.39870197999,108.40356500999769,54367.609974 2024-09-09,08:26:47.000,253,11044945,-795,0,1725870406,12706.35828411999,108.39651587999833,54367.48420584 2024-09-09,08:26:48.000,253,11044930,-795,0,1725870407,12706.31786625999,108.3683193600009,54367.17677256 2024-09-09,08:26:49.000,253,11044969,-795,0,1725870408,12706.32460257,108.39651587999833,54367.051004400004 2024-09-09,08:26:50.000,253,11044929,-795,0,1725870409,12706.39870197999,108.38241761999961,54367.120875600005 2024-09-09,08:26:51.000,253,11044895,-795,0,1725870410,12706.351547809994,108.4317615300024,54367.14183696001 2024-09-09,08:26:52.000,253,11044959,-795,0,1725870411,12706.311129949994,108.4317615300024,54366.96017184 2024-09-09,08:26:53.000,253,11044955,-795,0,1725870412,12706.284184709999,108.47405630999856,54367.288566480005 2024-09-09,08:26:54.000,253,11044968,-795,0,1725870413,12706.250503159994,108.48110543999792,54367.386386160004 2024-09-09,08:26:55.000,253,11044927,-795,0,1725870414,12706.176403749989,108.47405630999856,54367.47721872001 2024-09-09,08:26:56.000,253,11044924,-795,0,1725870415,12706.223557919999,108.50930196000263,54367.53311568 2024-09-09,08:26:57.000,253,11044904,-795,0,1725870416,12706.230294229994,108.50225283000327,54367.49818008001 2024-09-09,08:26:58.000,253,11044921,-795,0,1725870417,12706.216821609989,108.52340022000135,54367.609974 2024-09-09,08:26:59.000,253,11044838,-795,0,1725870418,12706.237030539989,108.55864586999814,54367.32350208 2024-09-09,08:27:00.000,253,11044892,-795,0,1725870419,12706.156194819989,108.56569500000478,54367.03004304 2024-09-09,08:27:01.000,253,11044949,-795,0,1725870420,12706.142722199998,108.57274413000414,54366.91824912 2024-09-09,08:27:02.000,253,11044969,-795,0,1725870421,12706.109040649993,108.5797932600035,54366.96715896 2024-09-09,08:27:03.000,253,11044918,-795,0,1725870422,12706.095568029988,108.60094065000158,54366.91824912 2024-09-09,08:27:04.000,253,11044949,-795,0,1725870423,12706.102304339998,108.5797932600035,54367.32350208 2024-09-09,08:27:05.000,253,11044930,-795,0,1725870424,12706.021468619998,108.60798978000093,54367.56805128001 2024-09-09,08:27:06.000,253,11044925,-795,0,1725870425,12706.007995999993,108.59389152000222,54367.54708992001 2024-09-09,08:27:07.000,253,11044904,-795,0,1725870426,12705.967578139993,108.6150389100003,54367.46324448 2024-09-09,08:27:08.000,253,11044907,-795,0,1725870427,12705.954105520002,108.65733369000372,54367.48420584 2024-09-09,08:27:09.000,253,11044948,-795,0,1725870428,12705.940632899998,108.64323542999773,54367.26061800001 2024-09-09,08:27:10.000,253,11044907,-795,0,1725870429,12705.873269800002,108.6784810800018,54367.14882408 2024-09-09,08:27:11.000,253,11044932,-795,0,1725870430,12705.731807290002,108.67143195000244,54366.64575144 2024-09-09,08:27:12.000,253,11044978,-795,0,1725870431,12705.826115629992,108.68553021000116,54366.96715896 2024-09-09,08:27:13.000,253,11044952,-795,0,1725870432,12705.853060870002,108.69257934000052,54366.96715896 2024-09-09,08:27:14.000,253,11044914,-795,0,1725870433,12705.832851940002,108.6784810800018,54367.14183696001 2024-09-09,08:27:15.000,253,11044933,-795,0,1725870434,12705.805906699992,108.69257934000052,54367.17677256 2024-09-09,08:27:16.000,253,11044946,-795,0,1725870435,12705.731807290002,108.72077585999796,54367.32350208 2024-09-09,08:27:17.000,253,11044899,-795,0,1725870436,12705.684653119992,108.72077585999796,54367.358437680006 2024-09-09,08:27:18.000,253,11044939,-795,0,1725870437,12705.704862049992,108.74192325000331,54367.42132176 2024-09-09,08:27:19.000,253,11044886,-795,0,1725870438,12705.657707879996,108.7771689000001,54367.17677256 2024-09-09,08:27:20.000,253,11044918,-795,0,1725870439,12705.610553710001,108.73487412000395,54367.10690136 2024-09-09,08:27:21.000,253,11044960,-795,0,1725870440,12705.624026329991,108.78421802999947,54367.2256824 2024-09-09,08:27:22.000,253,11044960,-795,0,1725870441,12705.50950906,108.75602151000203,54367.023055920006 2024-09-09,08:27:23.000,253,11044879,-795,0,1725870442,12705.50950906,108.7137267299986,54366.7715196 2024-09-09,08:27:24.000,253,11044885,-795,0,1725870443,12705.455618579996,108.6784810800018,54366.96715896 2024-09-09,08:27:25.000,253,11044949,-795,0,1725870444,12705.394991789995,108.69962846999988,54366.97414608001 2024-09-09,08:27:26.000,253,11044930,-795,0,1725870445,12705.34783762,108.68553021000116,54366.92523624001 2024-09-09,08:27:27.000,253,11044885,-795,0,1725870446,12705.24679297,108.70667759999924,54366.883313520004 2024-09-09,08:27:28.000,253,11044943,-795,0,1725870447,12705.253529279995,108.69257934000052,54367.1558112 2024-09-09,08:27:29.000,253,11044904,-795,0,1725870448,12705.32089237999,108.69962846999988,54367.00908168 2024-09-09,08:27:30.000,253,11044915,-795,0,1725870449,12705.30068344999,108.7137267299986,54366.9811332 2024-09-09,08:27:31.000,253,11044949,-795,0,1725870450,12705.2670019,108.69962846999988,54366.904274880006 2024-09-09,08:27:32.000,253,11044881,-795,0,1725870451,12705.213111419995,108.68553021000116,54366.834403680004 2024-09-09,08:27:33.000,253,11044924,-795,0,1725870452,12705.192902489995,108.7137267299986,54366.86933928 2024-09-09,08:27:34.000,253,11044867,-795,0,1725870453,12705.13901200999,108.69962846999988,54366.89728776001 2024-09-09,08:27:35.000,253,11044892,-795,0,1725870454,12705.09859414999,108.63618629999837,54366.74357112 2024-09-09,08:27:36.000,253,11044948,-795,0,1725870455,12705.03796735999,108.65733369000372,54366.69466128 2024-09-09,08:27:37.000,253,11044933,-795,0,1725870456,12705.017758429989,108.64323542999773,54366.687674160006 2024-09-09,08:27:38.000,253,11044912,-795,0,1725870457,12705.05817628999,108.63618629999837,54366.785493840005 2024-09-09,08:27:39.000,253,11044933,-795,0,1725870458,12705.024494739999,108.65733369000372,54366.666712800004 2024-09-09,08:27:40.000,253,11044911,-795,0,1725870459,12704.923450089998,108.66438282000308,54366.715622640004 2024-09-09,08:27:41.000,253,11044910,-795,0,1725870460,12704.896504849989,108.64323542999773,54366.64575144 2024-09-09,08:27:42.000,253,11044953,-795,0,1725870461,12704.856086989988,108.60798978000093,54366.61081584001 2024-09-09,08:27:43.000,253,11044901,-795,0,1725870462,12704.842614369998,108.60094065000158,54366.65972568001 2024-09-09,08:27:44.000,253,11044897,-795,0,1725870463,12704.808932819993,108.55864586999814,54366.883313520004 2024-09-09,08:27:45.000,253,11044972,-795,0,1725870464,12704.808932819993,108.52340022000135,54366.96017184 2024-09-09,08:27:46.000,253,11044953,-795,0,1725870465,12704.775251270003,108.51635109000199,54366.8413908 2024-09-09,08:27:47.000,253,11044934,-795,0,1725870466,12704.734833410002,108.45995804999984,54366.617802960005 2024-09-09,08:27:48.000,253,11044879,-795,0,1725870467,12704.620316139997,108.4317615300024,54366.387228 2024-09-09,08:27:49.000,253,11044912,-795,0,1725870468,12704.627052449992,108.39651587999833,54366.29639544 2024-09-09,08:27:50.000,253,11044974,-795,0,1725870469,12704.593370900002,108.38946674999897,54366.34530528001 2024-09-09,08:27:51.000,253,11044943,-795,0,1725870470,12704.512535180002,108.38946674999897,54366.499021920004 2024-09-09,08:27:52.000,253,11044931,-795,0,1725870471,12704.438435769996,108.41061414000433,54366.55491888 2024-09-09,08:27:53.000,253,11044930,-795,0,1725870472,12704.411490530001,108.3683193600009,54366.47107344001 2024-09-09,08:27:54.000,253,11044957,-795,0,1725870473,12704.371072670001,108.34717197000282,54366.5269704 2024-09-09,08:27:55.000,253,11044956,-795,0,1725870474,12704.350863740001,108.31192631999875,54366.666712800004 2024-09-09,08:27:56.000,253,11044957,-795,0,1725870475,12704.236346469996,108.29077893000067,54366.57588024 2024-09-09,08:27:57.000,253,11044915,-795,0,1725870476,12704.236346469996,108.26258241000323,54366.47806056 2024-09-09,08:27:58.000,253,11044921,-795,0,1725870477,12704.14877444,108.26963154000259,54366.15665304001 2024-09-09,08:27:59.000,253,11044973,-795,0,1725870478,12704.10835658,108.26258241000323,54365.92607808 2024-09-09,08:28:00.000,253,11044958,-795,0,1725870479,12704.10162026999,108.26963154000259,54366.016910640006 2024-09-09,08:28:01.000,253,11044964,-795,0,1725870480,12704.10835658,108.24848415000451,54366.044859120004 2024-09-09,08:28:02.000,253,11044941,-795,0,1725870481,12704.054466099995,108.30487718999939,54366.19857576 2024-09-09,08:28:03.000,253,11044962,-795,0,1725870482,12703.993839309995,108.29077893000067,54366.12171744 2024-09-09,08:28:04.000,253,11044898,-795,0,1725870483,12704.014048239995,108.26963154000259,54366.26844696 2024-09-09,08:28:05.000,253,11044953,-795,0,1725870484,12703.98036668999,108.26258241000323,54366.35927952 2024-09-09,08:28:06.000,253,11044920,-795,0,1725870485,12703.92647621,108.34012284000346,54366.26844696 2024-09-09,08:28:07.000,253,11044924,-795,0,1725870486,12703.83890417999,108.30487718999939,54366.163640160004 2024-09-09,08:28:08.000,253,11044934,-795,0,1725870487,12703.81869524999,108.29782806000003,54366.19857576 2024-09-09,08:28:09.000,253,11044947,-795,0,1725870488,12703.872585729994,108.30487718999939,54365.7583872 2024-09-09,08:28:10.000,253,11044933,-795,0,1725870489,12703.865849419999,108.30487718999939,54365.73742584 2024-09-09,08:28:11.000,253,11044910,-795,0,1725870490,12703.771541079994,108.32602458000474,54365.65358040001 2024-09-09,08:28:12.000,253,11044952,-795,0,1725870491,12703.724386909998,108.38241761999961,54365.562747840006 2024-09-09,08:28:13.000,253,11044934,-795,0,1725870492,12703.697441669989,108.34717197000282,54365.63261904001 2024-09-09,08:28:14.000,253,11044919,-795,0,1725870493,12703.670496429993,108.40356500999769,54366.02389776 2024-09-09,08:28:15.000,253,11044952,-795,0,1725870494,12703.643551189998,108.3683193600009,54366.065820480006 2024-09-09,08:28:16.000,253,11044980,-795,0,1725870495,12703.582924399998,108.38946674999897,54366.03088488 2024-09-09,08:28:17.000,253,11044951,-795,0,1725870496,12703.555979160003,108.36127023000154,54365.91909096001 2024-09-09,08:28:18.000,253,11044898,-795,0,1725870497,12703.515561300002,108.41061414000433,54366.065820480006 2024-09-09,08:28:19.000,253,11044901,-795,0,1725870498,12703.535770230003,108.39651587999833,54365.75140008001 2024-09-09,08:28:20.000,253,11044926,-795,0,1725870499,12703.421252959997,108.36127023000154,54365.40204408 2024-09-09,08:28:21.000,253,11044954,-795,0,1725870500,12703.353889860002,108.35422110000218,54365.24832744001 2024-09-09,08:28:22.000,253,11044958,-795,0,1725870501,12703.299999379997,108.37536849000026,54365.206404720004 2024-09-09,08:28:23.000,253,11044967,-795,0,1725870502,12703.185482109991,108.34012284000346,54364.989804000004 2024-09-09,08:28:24.000,253,11044945,-795,0,1725870503,12703.192218420001,108.34012284000346,54365.40204408 2024-09-09,08:28:25.000,253,11044941,-795,0,1725870504,12703.225899969992,108.38241761999961,54365.70249024001 2024-09-09,08:28:26.000,253,11044941,-795,0,1725870505,12703.151800560001,108.38946674999897,54365.69550312 2024-09-09,08:28:27.000,253,11044958,-795,0,1725870506,12703.104646389991,108.38241761999961,54365.6186448 2024-09-09,08:28:28.000,253,11044900,-795,0,1725870507,12703.131591630001,108.38946674999897,54365.5487736 2024-09-09,08:28:29.000,253,11044980,-795,0,1725870508,12703.097910079996,108.37536849000026,54365.33217288 2024-09-09,08:28:30.000,253,11044939,-795,0,1725870509,12703.064228529991,108.39651587999833,54365.31819864001 2024-09-09,08:28:31.000,253,11044948,-795,0,1725870510,12703.04401959999,108.41766327000369,54365.17146912001 2024-09-09,08:28:32.000,253,11044934,-795,0,1725870511,12702.936238639995,108.35422110000218,54364.88499720001 2024-09-09,08:28:33.000,253,11044932,-795,0,1725870512,12703.00360173999,108.3683193600009,54364.891984320006 2024-09-09,08:28:34.000,253,11044920,-795,0,1725870513,12702.86887554,108.37536849000026,54364.99679112 2024-09-09,08:28:35.000,253,11044952,-795,0,1725870514,12702.92950233,108.35422110000218,54365.10159792001 2024-09-09,08:28:36.000,253,11044937,-795,0,1725870515,12702.88908447,108.36127023000154,54365.22037896001 2024-09-09,08:28:37.000,253,11044970,-795,0,1725870516,12702.835193989995,108.41061414000433,54365.2343532 2024-09-09,08:28:38.000,253,11044986,-795,0,1725870517,12702.794776129995,108.41766327000369,54365.108585040005 2024-09-09,08:28:39.000,253,11044959,-795,0,1725870518,12702.794776129995,108.40356500999769,54364.9548684 2024-09-09,08:28:40.000,253,11044957,-795,0,1725870519,12702.76783089,108.38946674999897,54364.98281688001 2024-09-09,08:28:41.000,253,11044986,-795,0,1725870520,12702.72741303,108.44585979000112,54364.97582976 2024-09-09,08:28:42.000,253,11044976,-795,0,1725870521,12702.70046778999,108.43881066000176,54364.87801008 2024-09-09,08:28:43.000,253,11044956,-795,0,1725870522,12702.653313619994,108.41061414000433,54364.59852528001 2024-09-09,08:28:44.000,253,11044897,-795,0,1725870523,12702.61963206999,108.41766327000369,54364.822113120004 2024-09-09,08:28:45.000,253,11044937,-795,0,1725870524,12702.579214209989,108.41766327000369,54364.724293440006 2024-09-09,08:28:46.000,253,11044948,-795,0,1725870525,12702.552268969994,108.39651587999833,54364.71730632001 2024-09-09,08:28:47.000,253,11044962,-795,0,1725870526,12702.525323729998,108.40356500999769,54364.87801008 2024-09-09,08:28:48.000,253,11044930,-795,0,1725870527,12702.464696939998,108.41061414000433,54364.773203280005 2024-09-09,08:28:49.000,253,11044950,-795,0,1725870528,12702.404070149998,108.39651587999833,54364.5705768 2024-09-09,08:28:50.000,253,11044895,-795,0,1725870529,12702.478169559989,108.38946674999897,54364.724293440006 2024-09-09,08:28:51.000,253,11044947,-795,0,1725870530,12702.451224319993,108.38946674999897,54364.640448 2024-09-09,08:28:52.000,253,11044936,-795,0,1725870531,12702.350179669993,108.39651587999833,54364.486731360004 2024-09-09,08:28:53.000,253,11044929,-795,0,1725870532,12702.316498120003,108.39651587999833,54364.51467984 2024-09-09,08:28:54.000,253,11044942,-795,0,1725870533,12702.289552879993,108.32602458000474,54364.43083440001 2024-09-09,08:28:55.000,253,11044941,-795,0,1725870534,12702.255871330002,108.31192631999875,54364.45878288001 2024-09-09,08:28:56.000,253,11044932,-795,0,1725870535,12702.235662400002,108.30487718999939,54364.38192456001 2024-09-09,08:28:57.000,253,11044958,-795,0,1725870536,12702.195244540002,108.28372980000131,54364.340001840006 2024-09-09,08:28:58.000,253,11044941,-795,0,1725870537,12702.154826680002,108.28372980000131,54364.40987304001 2024-09-09,08:28:59.000,253,11044849,-795,0,1725870538,12702.161562989997,108.3330737100041,54364.40288592 2024-09-09,08:29:00.000,253,11044890,-795,0,1725870539,12702.080727269997,108.32602458000474,54364.31205336001 2024-09-09,08:29:01.000,253,11044961,-795,0,1725870540,12702.040309409997,108.31192631999875,54364.20724656 2024-09-09,08:29:02.000,253,11044935,-795,0,1725870541,12702.006627859992,108.28372980000131,54364.12340112001 2024-09-09,08:29:03.000,253,11044952,-795,0,1725870542,12701.959473689996,108.28372980000131,54364.06051704 2024-09-09,08:29:04.000,253,11044940,-795,0,1725870543,12701.939264759996,108.27668067000195,54364.19327232001 2024-09-09,08:29:05.000,253,11044933,-795,0,1725870544,12701.89211059,108.20618937000108,54363.96968448 2024-09-09,08:29:06.000,253,11044913,-795,0,1725870545,12701.885374279991,108.21323850000044,54364.0814784 2024-09-09,08:29:07.000,253,11044908,-795,0,1725870546,12701.797802249996,108.19209111000237,54363.92077464 2024-09-09,08:29:08.000,253,11044934,-795,0,1725870547,12701.777593319996,108.17799285000365,54363.95571024001 2024-09-09,08:29:09.000,253,11044957,-795,0,1725870548,12701.71023022,108.185041980003,54363.63430272 2024-09-09,08:29:10.000,253,11044976,-795,0,1725870549,12701.676548669995,108.21323850000044,54363.85090344 2024-09-09,08:29:11.000,253,11044999,-795,0,1725870550,12701.68328497999,108.16389458999765,54363.885839040006 2024-09-09,08:29:12.000,253,11044917,-795,0,1725870551,12701.6293945,108.185041980003,54363.78103224 2024-09-09,08:29:13.000,253,11044937,-795,0,1725870552,12701.60244925999,108.14274719999958,54363.75308376 2024-09-09,08:29:14.000,253,11044945,-795,0,1725870553,12701.615921879995,108.185041980003,54363.84391632 2024-09-09,08:29:15.000,253,11044936,-795,0,1725870554,12701.54182246999,108.1215998100015,54364.0116072 2024-09-09,08:29:16.000,253,11044948,-795,0,1725870555,12701.474459369994,108.10045242000342,54363.71116104001 2024-09-09,08:29:17.000,253,11044945,-795,0,1725870556,12701.427305199999,108.05815763999999,54363.529495920004 2024-09-09,08:29:18.000,253,11044931,-795,0,1725870557,12701.380151029989,108.07225589999871,54363.45962472 2024-09-09,08:29:19.000,253,11044987,-795,0,1725870558,12701.42056888999,108.04405938000127,54363.29193384 2024-09-09,08:29:20.000,253,11044947,-795,0,1725870559,12701.380151029989,108.05815763999999,54363.215075520005 2024-09-09,08:29:21.000,253,11044936,-795,0,1725870560,12701.40035995999,108.05815763999999,54363.52250880001 2024-09-09,08:29:22.000,253,11044948,-795,0,1725870561,12701.359942099989,108.0863541600047,54363.431676240005 2024-09-09,08:29:23.000,253,11044875,-795,0,1725870562,12701.306051619998,108.06520676999935,54363.37577928001 2024-09-09,08:29:24.000,253,11044979,-795,0,1725870563,12701.151116489993,108.0863541600047,54363.29892096 2024-09-09,08:29:25.000,253,11044933,-795,0,1725870564,12701.164589109998,108.09340329000406,54363.46661184 2024-09-09,08:29:26.000,253,11044898,-795,0,1725870565,12701.238688519989,108.05110851000063,54363.501547440006 2024-09-09,08:29:27.000,253,11044952,-795,0,1725870566,12701.103962319998,108.05110851000063,54363.11725584001 2024-09-09,08:29:28.000,253,11044941,-795,0,1725870567,12701.077017080002,108.0229119900032,54363.047384640005 2024-09-09,08:29:29.000,253,11044931,-795,0,1725870568,12701.124171249998,108.04405938000127,54362.83777104 2024-09-09,08:29:30.000,253,11044924,-795,0,1725870569,12701.124171249998,108.00881373000448,54362.90764224 2024-09-09,08:29:31.000,253,11044900,-795,0,1725870570,12700.982708739997,108.0229119900032,54362.7888612 2024-09-09,08:29:32.000,253,11044889,-795,0,1725870571,12700.955763500002,108.02996112000255,54363.01244904 2024-09-09,08:29:33.000,253,11044928,-795,0,1725870572,12700.922081949997,108.03701025000191,54363.0334104 2024-09-09,08:29:34.000,253,11044969,-795,0,1725870573,12700.942290879997,108.03701025000191,54363.06834600001 2024-09-09,08:29:35.000,253,11044958,-795,0,1725870574,12700.908609329992,108.00881373000448,54363.23603688001 2024-09-09,08:29:36.000,253,11044940,-795,0,1725870575,12700.841246229997,108.00881373000448,54363.13821720001 2024-09-09,08:29:37.000,253,11044972,-795,0,1725870576,12700.800828369996,108.0229119900032,54363.12424296 2024-09-09,08:29:38.000,253,11044921,-795,0,1725870577,12700.807564679992,107.99471546999848,54362.93559072 2024-09-09,08:29:39.000,253,11044877,-795,0,1725870578,12700.773883130001,108.02996112000255,54362.6491188 2024-09-09,08:29:40.000,253,11044913,-795,0,1725870579,12700.719992649996,108.00881373000448,54362.593221840005 2024-09-09,08:29:41.000,253,11044956,-795,0,1725870580,12700.639156929996,107.98766633999912,54362.474440800004 2024-09-09,08:29:42.000,253,11044929,-795,0,1725870581,12700.598739069996,108.04405938000127,54362.61418320001 2024-09-09,08:29:43.000,253,11044940,-795,0,1725870582,12700.5515849,108.01586286000384,54362.75392560001 2024-09-09,08:29:44.000,253,11044946,-795,0,1725870583,12700.56505751999,108.09340329000406,54362.76789984 2024-09-09,08:29:45.000,253,11044965,-795,0,1725870584,12700.52463965999,108.03701025000191,54363.026423280004 2024-09-09,08:29:46.000,253,11044930,-795,0,1725870585,12700.49095811,108.07225589999871,54362.94257784 2024-09-09,08:29:47.000,253,11044930,-795,0,1725870586,12700.41012239,108.07930502999807,54362.84475816 2024-09-09,08:29:48.000,253,11044916,-795,0,1725870587,12700.38991346,108.06520676999935,54362.879693760005 2024-09-09,08:29:49.000,253,11044946,-795,0,1725870588,12700.36970453,108.02996112000255,54362.51636352001 2024-09-09,08:29:50.000,253,11044924,-795,0,1725870589,12700.28886881,108.05815763999999,54362.23687872 2024-09-09,08:29:51.000,253,11044906,-795,0,1725870590,12700.295605119994,108.06520676999935,54362.18796888 2024-09-09,08:29:52.000,253,11044925,-795,0,1725870591,12700.26192356999,108.05815763999999,54362.16700752 2024-09-09,08:29:53.000,253,11044954,-795,0,1725870592,12700.295605119994,108.02996112000255,54362.3346984 2024-09-09,08:29:54.000,253,11044948,-795,0,1725870593,12700.275396189994,108.07930502999807,54362.52335064 2024-09-09,08:29:55.000,253,11044933,-795,0,1725870594,12700.187824159999,108.06520676999935,54362.78187408001 2024-09-09,08:29:56.000,253,11044936,-795,0,1725870595,12700.127197369999,108.07930502999807,54362.67008016 2024-09-09,08:29:57.000,253,11044963,-795,0,1725870596,12700.106988439999,108.06520676999935,54362.53732488001 2024-09-09,08:29:58.000,253,11044921,-795,0,1725870597,12700.032889029993,108.05815763999999,54362.46745368001 2024-09-09,08:29:59.000,253,11044925,-795,0,1725870598,12700.012680099993,108.07930502999807,54362.29976280001 2024-09-09,08:30:00.000,253,11044935,-795,0,1725870599,12700.066570579998,108.07930502999807,54362.02726512 2024-09-09,08:30:01.000,253,11044957,-795,0,1725870600,12700.026152719998,108.05815763999999,54362.06220072001 2024-09-09,08:30:02.000,253,11044973,-795,0,1725870601,12699.985734859998,108.11455068000214,54362.0552136 2024-09-09,08:30:03.000,253,11044952,-795,0,1725870602,12699.911635449993,108.1215998100015,54361.94341968001 2024-09-09,08:30:04.000,253,11044965,-795,0,1725870603,12699.911635449993,108.13569807000022,54362.1250848 2024-09-09,08:30:05.000,253,11044951,-795,0,1725870604,12699.911635449993,108.13569807000022,54362.46046656 2024-09-09,08:30:06.000,253,11044958,-795,0,1725870605,12699.844272349997,108.14274719999958,54362.39758248001 2024-09-09,08:30:07.000,253,11044966,-795,0,1725870606,12699.763436629997,108.13569807000022,54362.28578856 2024-09-09,08:30:08.000,253,11044929,-795,0,1725870607,12699.749964009992,108.16389458999765,54362.32072416001 2024-09-09,08:30:09.000,253,11044930,-795,0,1725870608,12699.790381869992,108.13569807000022,54362.2648272 2024-09-09,08:30:10.000,253,11044969,-795,0,1725870609,12699.756700320002,108.19209111000237,54362.11809768 2024-09-09,08:30:11.000,253,11044857,-795,0,1725870610,12699.749964009992,108.17094372000429,54361.74778032001 2024-09-09,08:30:12.000,253,11044902,-795,0,1725870611,12699.635446740001,108.19914024000173,54361.62899928001 2024-09-09,08:30:13.000,253,11044932,-795,0,1725870612,12699.642183049997,108.16389458999765,54361.5661152 2024-09-09,08:30:14.000,253,11044899,-795,0,1725870613,12699.581556259996,108.185041980003,54361.601050799996 2024-09-09,08:30:15.000,253,11044898,-795,0,1725870614,12699.595028880001,108.1215998100015,54361.78271592 2024-09-09,08:30:16.000,253,11044935,-795,0,1725870615,12699.601765189997,108.19209111000237,54362.0552136 2024-09-09,08:30:17.000,253,11044957,-795,0,1725870616,12699.595028880001,108.185041980003,54362.01329088001 2024-09-09,08:30:18.000,253,11044961,-795,0,1725870617,12699.588292569992,108.23438588999852,54362.02726512 2024-09-09,08:30:19.000,253,11044948,-795,0,1725870618,12699.581556259996,108.2202876299998,54361.74778032001 2024-09-09,08:30:20.000,253,11044875,-795,0,1725870619,12699.561347329996,108.25553328000387,54361.78970304 2024-09-09,08:30:21.000,253,11044951,-795,0,1725870620,12699.514193160001,108.24143501999788,54361.69887048001 2024-09-09,08:30:22.000,253,11044978,-795,0,1725870621,12699.45356637,108.26258241000323,54361.69887048001 2024-09-09,08:30:23.000,253,11044929,-795,0,1725870622,12699.520929469996,108.2202876299998,54361.33554024 2024-09-09,08:30:24.000,253,11044914,-795,0,1725870623,12699.520929469996,108.24143501999788,54361.60803792001 2024-09-09,08:30:25.000,253,11044987,-795,0,1725870624,12699.514193160001,108.23438588999852,54361.58008944001 2024-09-09,08:30:26.000,253,11044974,-795,0,1725870625,12699.399675889996,108.27668067000195,54361.55912808001 2024-09-09,08:30:27.000,253,11044960,-795,0,1725870626,12699.446830059991,108.24143501999788,54361.587076560005 2024-09-09,08:30:28.000,253,11044923,-795,0,1725870627,12699.446830059991,108.26258241000323,54361.90149696 2024-09-09,08:30:29.000,253,11044978,-795,0,1725870628,12699.446830059991,108.29782806000003,54361.656947760006 2024-09-09,08:30:30.000,253,11044964,-795,0,1725870629,12699.460302679996,108.34012284000346,54361.71284472 2024-09-09,08:30:31.000,253,11044999,-795,0,1725870630,12699.467038989991,108.32602458000474,54361.69188336 2024-09-09,08:30:32.000,253,11044942,-795,0,1725870631,12699.43335744,108.35422110000218,54361.64297352 2024-09-09,08:30:33.000,253,11044944,-795,0,1725870632,12699.4737753,108.3330737100041,54361.656947760006 2024-09-09,08:30:34.000,253,11044950,-795,0,1725870633,12699.359258029996,108.35422110000218,54361.58008944001 2024-09-09,08:30:35.000,253,11044918,-795,0,1725870634,12699.467038989991,108.34012284000346,54361.62201216 2024-09-09,08:30:36.000,253,11044932,-795,0,1725870635,12699.419884819996,108.34717197000282,54361.55214096 2024-09-09,08:30:37.000,253,11044958,-795,0,1725870636,12699.399675889996,108.34012284000346,54361.55214096 2024-09-09,08:30:38.000,253,11044964,-795,0,1725870637,12699.38620326999,108.36127023000154,54361.48226976001 2024-09-09,08:30:39.000,253,11044930,-795,0,1725870638,12699.379466959996,108.38241761999961,54361.27964328 2024-09-09,08:30:40.000,253,11044952,-795,0,1725870639,12699.41314851,108.40356500999769,54361.656947760006 2024-09-09,08:30:41.000,253,11044944,-795,0,1725870640,12699.426621129991,108.40356500999769,54361.66393488 2024-09-09,08:30:42.000,253,11044961,-795,0,1725870641,12699.399675889996,108.44585979000112,54361.60803792001 2024-09-09,08:30:43.000,253,11044942,-795,0,1725870642,12699.37273065,108.40356500999769,54361.55912808001 2024-09-09,08:30:44.000,253,11044971,-795,0,1725870643,12699.35252172,108.41061414000433,54361.656947760006 2024-09-09,08:30:45.000,253,11044961,-795,0,1725870644,12699.339049099995,108.4317615300024,54361.824638640006 2024-09-09,08:30:46.000,253,11044933,-795,0,1725870645,12699.30536754999,108.44585979000112,54361.83861288 2024-09-09,08:30:47.000,253,11044930,-795,0,1725870646,12699.278422309995,108.42471240000305,54361.33554024 2024-09-09,08:30:48.000,253,11044950,-795,0,1725870647,12699.25147707,108.41766327000369,54361.468295520004 2024-09-09,08:30:49.000,253,11044959,-795,0,1725870648,12699.33231279,108.47405630999856,54361.4263728 2024-09-09,08:30:50.000,253,11044926,-795,0,1725870649,12699.33231279,108.48110543999792,54361.39143720001 2024-09-09,08:30:51.000,253,11044930,-795,0,1725870650,12699.31210386,108.45995804999984,54361.38445008 2024-09-09,08:30:52.000,253,11044966,-795,0,1725870651,12699.25147707,108.48815457000455,54361.489256880006 2024-09-09,08:30:53.000,253,11044964,-795,0,1725870652,12699.29189493,108.45290892000048,54361.60803792001 2024-09-09,08:30:54.000,253,11044955,-795,0,1725870653,12699.23126814,108.49520370000391,54361.64297352 2024-09-09,08:30:55.000,253,11044940,-795,0,1725870654,12699.24474075999,108.4670071799992,54361.81765152001 2024-09-09,08:30:56.000,253,11044957,-795,0,1725870655,12699.21105921,108.51635109000199,54361.79669016001 2024-09-09,08:30:57.000,253,11044974,-795,0,1725870656,12699.23126814,108.48110543999792,54361.824638640006 2024-09-09,08:30:58.000,253,11044988,-795,0,1725870657,12699.20432289999,108.48815457000455,54361.635986400004 2024-09-09,08:30:59.000,253,11044939,-795,0,1725870658,12699.17064135,108.48110543999792,54361.30759176 2024-09-09,08:31:00.000,253,11044968,-795,0,1725870659,12699.15043242,108.45290892000048,54361.23073344 2024-09-09,08:31:01.000,253,11045004,-795,0,1725870660,12699.18411396999,108.45290892000048,54361.07002968 2024-09-09,08:31:02.000,253,11044961,-795,0,1725870661,12699.12348717999,108.47405630999856,54361.0420812 2024-09-09,08:31:03.000,253,11044963,-795,0,1725870662,12699.11001456,108.49520370000391,54361.32855312 2024-09-09,08:31:04.000,253,11044973,-795,0,1725870663,12699.076333009994,108.4670071799992,54361.31457888001 2024-09-09,08:31:05.000,253,11044985,-795,0,1725870664,12699.16390503999,108.4670071799992,54361.66393488 2024-09-09,08:31:06.000,253,11044962,-795,0,1725870665,12699.08980563,108.4670071799992,54361.601050799996 2024-09-09,08:31:07.000,253,11044925,-795,0,1725870666,12699.18411396999,108.45995804999984,54361.69887048001 2024-09-09,08:31:08.000,253,11044942,-795,0,1725870667,12699.136959799995,108.43881066000176,54361.59406368 2024-09-09,08:31:09.000,253,11044966,-795,0,1725870668,12699.15043242,108.4670071799992,54361.3565016 2024-09-09,08:31:10.000,253,11044959,-795,0,1725870669,12699.076333009994,108.43881066000176,54361.0420812 2024-09-09,08:31:11.000,253,11044950,-795,0,1725870670,12699.08306931999,108.44585979000112,54361.035094080005 2024-09-09,08:31:12.000,253,11044942,-795,0,1725870671,12699.04938777,108.45995804999984,54360.99317136 2024-09-09,08:31:13.000,253,11044937,-795,0,1725870672,12699.06286038999,108.44585979000112,54360.99317136 2024-09-09,08:31:14.000,253,11044959,-795,0,1725870673,12699.0695967,108.43881066000176,54361.2866304 2024-09-09,08:31:15.000,253,11044970,-795,0,1725870674,12699.08980563,108.45290892000048,54361.53117960001 2024-09-09,08:31:16.000,253,11044909,-795,0,1725870675,12699.035915149994,108.42471240000305,54361.45432128 2024-09-09,08:31:17.000,253,11044942,-795,0,1725870676,12699.015706219994,108.45290892000048,54361.3565016 2024-09-09,08:31:18.000,253,11044906,-795,0,1725870677,12698.941606809989,108.45995804999984,54361.30759176 2024-09-09,08:31:19.000,253,11044936,-795,0,1725870678,12698.968552049999,108.47405630999856,54361.18881072 2024-09-09,08:31:20.000,253,11044954,-795,0,1725870679,12698.955079429994,108.48110543999792,54361.19579784001 2024-09-09,08:31:21.000,253,11044977,-795,0,1725870680,12698.955079429994,108.45995804999984,54361.2167592 2024-09-09,08:31:22.000,253,11044939,-795,0,1725870681,12698.941606809989,108.41766327000369,54360.94426152 2024-09-09,08:31:23.000,253,11044935,-795,0,1725870682,12698.914661569994,108.45995804999984,54360.75560928 2024-09-09,08:31:24.000,253,11044945,-795,0,1725870683,12698.914661569994,108.41061414000433,54361.035094080005 2024-09-09,08:31:25.000,253,11044990,-795,0,1725870684,12698.901188949989,108.42471240000305,54361.05605544001 2024-09-09,08:31:26.000,253,11044920,-795,0,1725870685,12698.854034779994,108.43881066000176,54361.01413272 2024-09-09,08:31:27.000,253,11044962,-795,0,1725870686,12698.739517509988,108.42471240000305,54361.1119524 2024-09-09,08:31:28.000,253,11044959,-795,0,1725870687,12698.800144299988,108.45290892000048,54361.18881072 2024-09-09,08:31:29.000,253,11044936,-795,0,1725870688,12698.800144299988,108.48110543999792,54361.035094080005 2024-09-09,08:31:30.000,253,11044958,-795,0,1725870689,12698.827089539998,108.44585979000112,54361.097978159996 2024-09-09,08:31:31.000,253,11044911,-795,0,1725870690,12698.786671679998,108.45290892000048,54361.06304256 2024-09-09,08:31:32.000,253,11044934,-795,0,1725870691,12698.699099650003,108.48110543999792,54360.88836456001 2024-09-09,08:31:33.000,253,11044962,-795,0,1725870692,12698.685627029998,108.48110543999792,54360.85342896 2024-09-09,08:31:34.000,253,11044870,-795,0,1725870693,12698.685627029998,108.43881066000176,54360.83945472001 2024-09-09,08:31:35.000,253,11044925,-795,0,1725870694,12698.665418099998,108.42471240000305,54360.87439032 2024-09-09,08:31:36.000,253,11044955,-795,0,1725870695,12698.665418099998,108.45995804999984,54360.84644184 2024-09-09,08:31:37.000,253,11045004,-795,0,1725870696,12698.672154409993,108.45290892000048,54360.85342896 2024-09-09,08:31:38.000,253,11044955,-795,0,1725870697,12698.584582379997,108.4670071799992,54360.80451912 2024-09-09,08:31:39.000,253,11044897,-795,0,1725870698,12698.611527619993,108.48815457000455,54360.71368656 2024-09-09,08:31:40.000,253,11044962,-795,0,1725870699,12698.598055000002,108.50225283000327,54360.818493360006 2024-09-09,08:31:41.000,253,11044987,-795,0,1725870700,12698.510482969992,108.48110543999792,54360.72067368001 2024-09-09,08:31:42.000,253,11044956,-795,0,1725870701,12698.550900829992,108.44585979000112,54360.699712320005 2024-09-09,08:31:43.000,253,11044912,-795,0,1725870702,12698.503746659997,108.48815457000455,54360.70669944 2024-09-09,08:31:44.000,253,11044947,-795,0,1725870703,12698.510482969992,108.49520370000391,54360.797532000004 2024-09-09,08:31:45.000,253,11044934,-795,0,1725870704,12698.510482969992,108.45290892000048,54361.00015848 2024-09-09,08:31:46.000,253,11044954,-795,0,1725870705,12698.497010350002,108.48815457000455,54360.68573808 2024-09-09,08:31:47.000,253,11044914,-795,0,1725870706,12698.429647249992,108.47405630999856,54360.59490552001 2024-09-09,08:31:48.000,253,11044958,-795,0,1725870707,12698.443119869997,108.45290892000048,54360.67875096 2024-09-09,08:31:49.000,253,11044974,-795,0,1725870708,12698.490274039992,108.43881066000176,54360.42721464001 2024-09-09,08:31:50.000,253,11044959,-795,0,1725870709,12698.395965700001,108.48815457000455,54360.35035632 2024-09-09,08:31:51.000,253,11044974,-795,0,1725870710,12698.369020459992,108.50930196000263,54360.66477672 2024-09-09,08:31:52.000,253,11044929,-795,0,1725870711,12698.335338910001,108.54454760999943,54360.56695704 2024-09-09,08:31:53.000,253,11044941,-795,0,1725870712,12698.355547840001,108.53044935000071,54360.60887976 2024-09-09,08:31:54.000,253,11044934,-795,0,1725870713,12698.409438319992,108.54454760999943,54360.7276608 2024-09-09,08:31:55.000,253,11044926,-795,0,1725870714,12698.389229389992,108.52340022000135,54360.8324676 2024-09-09,08:31:56.000,253,11044933,-795,0,1725870715,12698.315129980001,108.56569500000478,54360.74163504001 2024-09-09,08:31:57.000,253,11044928,-795,0,1725870716,12698.288184739991,108.53749848000007,54360.5180472 2024-09-09,08:31:58.000,253,11044910,-795,0,1725870717,12698.220821639996,108.50225283000327,54360.39926616 2024-09-09,08:31:59.000,253,11044961,-795,0,1725870718,12698.261239499996,108.53749848000007,54360.26651088001 2024-09-09,08:32:00.000,253,11044944,-795,0,1725870719,12698.321866289996,108.54454760999943,54360.21760104001 2024-09-09,08:32:01.000,253,11044975,-795,0,1725870720,12698.294921050001,108.53749848000007,54360.28747224001 2024-09-09,08:32:02.000,253,11044946,-795,0,1725870721,12698.274712120001,108.55864586999814,54360.580931280005 2024-09-09,08:32:03.000,253,11044893,-795,0,1725870722,12698.241030569996,108.54454760999943,54360.49009872 2024-09-09,08:32:04.000,253,11044878,-795,0,1725870723,12698.23429426,108.54454760999943,54360.52503432001 2024-09-09,08:32:05.000,253,11044995,-795,0,1725870724,12698.241030569996,108.53044935000071,54360.70669944 2024-09-09,08:32:06.000,253,11044985,-795,0,1725870725,12698.1938764,108.51635109000199,54360.70669944 2024-09-09,08:32:07.000,253,11044937,-795,0,1725870726,12698.11304068,108.53044935000071,54360.532021440005 2024-09-09,08:32:08.000,253,11044932,-795,0,1725870727,12698.09283175,108.55159673999879,54360.55996992 2024-09-09,08:32:09.000,253,11044975,-795,0,1725870728,12698.16693115999,108.48815457000455,54360.10580712 2024-09-09,08:32:10.000,253,11044980,-795,0,1725870729,12698.11304068,108.53044935000071,54360.126768480004 2024-09-09,08:32:11.000,253,11044879,-795,0,1725870730,12698.09283175,108.52340022000135,54360.07087152001 2024-09-09,08:32:12.000,253,11044929,-795,0,1725870731,12697.93116031,108.54454760999943,54359.644657200006 2024-09-09,08:32:13.000,253,11044947,-795,0,1725870732,12698.00525971999,108.48815457000455,54360.03593592 2024-09-09,08:32:14.000,253,11044960,-795,0,1725870733,12698.01199603,108.53749848000007,54360.30144648 2024-09-09,08:32:15.000,253,11044956,-795,0,1725870734,12697.9917871,108.53044935000071,54360.47612448001 2024-09-09,08:32:16.000,253,11044958,-795,0,1725870735,12697.92442399999,108.52340022000135,54360.25952376001 2024-09-09,08:32:17.000,253,11044928,-795,0,1725870736,12697.937896619995,108.52340022000135,54360.35035632 2024-09-09,08:32:18.000,253,11044942,-795,0,1725870737,12697.96484185999,108.52340022000135,54360.42022752 2024-09-09,08:32:19.000,253,11044898,-795,0,1725870738,12697.958105549995,108.51635109000199,54360.16869120001 2024-09-09,08:32:20.000,253,11044972,-795,0,1725870739,12697.93116031,108.51635109000199,54359.87523216 2024-09-09,08:32:21.000,253,11044941,-795,0,1725870740,12697.857060899994,108.53749848000007,54359.63068296 2024-09-09,08:32:22.000,253,11044952,-795,0,1725870741,12697.809906729999,108.52340022000135,54359.63767008001 2024-09-09,08:32:23.000,253,11044996,-795,0,1725870742,12697.789697799999,108.50930196000263,54359.63767008001 2024-09-09,08:32:24.000,253,11044951,-795,0,1725870743,12697.82337934999,108.51635109000199,54359.88221928001 2024-09-09,08:32:25.000,253,11044964,-795,0,1725870744,12697.86379720999,108.48815457000455,54360.294459360004 2024-09-09,08:32:26.000,253,11044963,-795,0,1725870745,12697.789697799999,108.52340022000135,54360.18965256001 2024-09-09,08:32:27.000,253,11044889,-795,0,1725870746,12697.769488869999,108.48815457000455,54360.196639680005 2024-09-09,08:32:28.000,253,11044916,-795,0,1725870747,12697.654971599994,108.50225283000327,54360.00798744 2024-09-09,08:32:29.000,253,11044948,-795,0,1725870748,12697.722334699989,108.47405630999856,54359.8892064 2024-09-09,08:32:30.000,253,11044964,-795,0,1725870749,12697.729071009999,108.50225283000327,54359.91715488 2024-09-09,08:32:31.000,253,11044939,-795,0,1725870750,12697.708862079999,108.4670071799992,54359.89619352 2024-09-09,08:32:32.000,253,11044934,-795,0,1725870751,12697.688653149999,108.50225283000327,54359.5398504 2024-09-09,08:32:33.000,253,11044966,-795,0,1725870752,12697.668444219998,108.41766327000369,54359.56779888001 2024-09-09,08:32:34.000,253,11044940,-795,0,1725870753,12697.634762669994,108.41766327000369,54359.83330944001 2024-09-09,08:32:35.000,253,11044923,-795,0,1725870754,12697.675180529994,108.4317615300024,54359.80536096001 2024-09-09,08:32:36.000,253,11044922,-795,0,1725870755,12697.621290049989,108.43881066000176,54359.749464 2024-09-09,08:32:37.000,253,11044983,-795,0,1725870756,12697.567399569998,108.43881066000176,54359.93112912001 2024-09-09,08:32:38.000,253,11044943,-795,0,1725870757,12697.486563849998,108.44585979000112,54359.72850264 2024-09-09,08:32:39.000,253,11044954,-795,0,1725870758,12697.513509089993,108.44585979000112,54359.67260568 2024-09-09,08:32:40.000,253,11044978,-795,0,1725870759,12697.560663259988,108.4670071799992,54359.82632232 2024-09-09,08:32:41.000,253,11044963,-795,0,1725870760,12697.560663259988,108.45995804999984,54359.8193352 2024-09-09,08:32:42.000,253,11044982,-795,0,1725870761,12697.520245399988,108.43881066000176,54359.791386720004 2024-09-09,08:32:43.000,253,11044986,-795,0,1725870762,12697.473091229993,108.43881066000176,54359.67260568 2024-09-09,08:32:44.000,253,11044924,-795,0,1725870763,12697.473091229993,108.40356500999769,54359.6097216 2024-09-09,08:32:45.000,253,11044969,-795,0,1725870764,12697.479827540003,108.38946674999897,54359.644657200006 2024-09-09,08:32:46.000,253,11044960,-795,0,1725870765,12697.432673369993,108.39651587999833,54359.623695840004 2024-09-09,08:32:47.000,253,11044978,-795,0,1725870766,12697.385519199997,108.38241761999961,54359.51190192 2024-09-09,08:32:48.000,253,11044970,-795,0,1725870767,12697.345101339997,108.42471240000305,54359.5049148 2024-09-09,08:32:49.000,253,11044983,-795,0,1725870768,12697.291210859992,108.48110543999792,54359.48395344 2024-09-09,08:32:50.000,253,11044935,-795,0,1725870769,12697.378782890002,108.45995804999984,54359.71452840001 2024-09-09,08:32:51.000,253,11044947,-795,0,1725870770,12697.405728129997,108.45290892000048,54359.73548976001 2024-09-09,08:32:52.000,253,11044923,-795,0,1725870771,12697.277738240002,108.48815457000455,54359.49792768001 2024-09-09,08:32:53.000,253,11044988,-795,0,1725870772,12697.250792999992,108.47405630999856,54359.456004960004 2024-09-09,08:32:54.000,253,11044945,-795,0,1725870773,12697.244056689997,108.50225283000327,54359.72151552 2024-09-09,08:32:55.000,253,11044929,-795,0,1725870774,12697.264265619997,108.43881066000176,54359.58177312 2024-09-09,08:32:56.000,253,11044959,-795,0,1725870775,12697.244056689997,108.47405630999856,54359.525876160005 2024-09-09,08:32:57.000,253,11044916,-795,0,1725870776,12697.190166209992,108.48815457000455,54359.407095120005 2024-09-09,08:32:58.000,253,11044921,-795,0,1725870777,12697.203638829997,108.50225283000327,54359.39312088 2024-09-09,08:32:59.000,253,11044922,-795,0,1725870778,12697.230584069992,108.50225283000327,54359.16953304 2024-09-09,08:33:00.000,253,11044919,-795,0,1725870779,12697.176693590001,108.57274413000414,54359.4350436 2024-09-09,08:33:01.000,253,11044925,-795,0,1725870780,12697.196902520001,108.53749848000007,54359.46299208 2024-09-09,08:33:02.000,253,11044992,-795,0,1725870781,12697.163220969996,108.57274413000414,54359.358185280005 2024-09-09,08:33:03.000,253,11044942,-795,0,1725870782,12697.156484660001,108.55159673999879,54359.32324968 2024-09-09,08:33:04.000,253,11044961,-795,0,1725870783,12697.156484660001,108.5797932600035,54359.5049148 2024-09-09,08:33:05.000,253,11044959,-795,0,1725870784,12697.169957279992,108.53044935000071,54359.56779888001 2024-09-09,08:33:06.000,253,11044931,-795,0,1725870785,12697.089121559991,108.5797932600035,54359.6097216 2024-09-09,08:33:07.000,253,11044942,-795,0,1725870786,12697.109330489991,108.53044935000071,54359.33722392 2024-09-09,08:33:08.000,253,11044904,-795,0,1725870787,12696.988076909991,108.55159673999879,54359.22543 2024-09-09,08:33:09.000,253,11044936,-795,0,1725870788,12697.05544001,108.59389152000222,54359.06472624001 2024-09-09,08:33:10.000,253,11044909,-795,0,1725870789,12697.068912629991,108.64323542999773,54359.10664896 2024-09-09,08:33:11.000,253,11044959,-795,0,1725870790,12697.041967389996,108.62208803999965,54359.071713360005 2024-09-09,08:33:12.000,253,11044910,-795,0,1725870791,12697.01502215,108.68553021000116,54359.288314080004 2024-09-09,08:33:13.000,253,11044947,-795,0,1725870792,12697.03523108,108.66438282000308,54359.33722392 2024-09-09,08:33:14.000,253,11044925,-795,0,1725870793,12697.021758459996,108.68553021000116,54359.42805648001 2024-09-09,08:33:15.000,253,11044914,-795,0,1725870794,12697.008285839991,108.64323542999773,54359.56081176 2024-09-09,08:33:16.000,253,11044957,-795,0,1725870795,12696.981340599996,108.69257934000052,54359.63068296 2024-09-09,08:33:17.000,253,11044904,-795,0,1725870796,12696.940922739996,108.65733369000372,54359.49094056 2024-09-09,08:33:18.000,253,11044961,-795,0,1725870797,12696.90724118999,108.63618629999837,54359.28132696001 2024-09-09,08:33:19.000,253,11044938,-795,0,1725870798,12696.90724118999,108.67143195000244,54359.120623200004 2024-09-09,08:33:20.000,253,11044973,-795,0,1725870799,12696.920713809996,108.66438282000308,54359.08568760001 2024-09-09,08:33:21.000,253,11044945,-795,0,1725870800,12696.920713809996,108.67143195000244,54359.141584560006 2024-09-09,08:33:22.000,253,11044944,-795,0,1725870801,12696.880295949995,108.63618629999837,54359.12761032 2024-09-09,08:33:23.000,253,11045009,-795,0,1725870802,12696.81293285,108.7137267299986,54359.239404240005 2024-09-09,08:33:24.000,253,11044896,-795,0,1725870803,12696.799460229995,108.69962846999988,54359.4350436 2024-09-09,08:33:25.000,253,11044997,-795,0,1725870804,12696.77251499,108.70667759999924,54359.53286328 2024-09-09,08:33:26.000,253,11044985,-795,0,1725870805,12696.74556974999,108.7137267299986,54359.65164432 2024-09-09,08:33:27.000,253,11044938,-795,0,1725870806,12696.67147034,108.72782499000459,54359.42805648001 2024-09-09,08:33:28.000,253,11044937,-795,0,1725870807,12696.64452509999,108.7137267299986,54359.456004960004 2024-09-09,08:33:29.000,253,11044970,-795,0,1725870808,12696.617579859994,108.7137267299986,54359.13459744001 2024-09-09,08:33:30.000,253,11044918,-795,0,1725870809,12696.63105248,108.7137267299986,54359.022803520005 2024-09-09,08:33:31.000,253,11044975,-795,0,1725870810,12696.469381039999,108.74897238000267,54358.736331600005 2024-09-09,08:33:32.000,253,11044935,-795,0,1725870811,12696.58389830999,108.74897238000267,54358.98786792 2024-09-09,08:33:33.000,253,11044964,-795,0,1725870812,12696.509798899999,108.74897238000267,54359.00184216 2024-09-09,08:33:34.000,253,11044955,-795,0,1725870813,12696.469381039999,108.73487412000395,54359.16254592001 2024-09-09,08:33:35.000,253,11044915,-795,0,1725870814,12696.422226869989,108.75602151000203,54359.32324968 2024-09-09,08:33:36.000,253,11044956,-795,0,1725870815,12696.402017939989,108.76307064000139,54359.40010800001 2024-09-09,08:33:37.000,253,11044950,-795,0,1725870816,12696.449172109998,108.76307064000139,54359.48395344 2024-09-09,08:33:38.000,253,11044974,-795,0,1725870817,12696.428963179998,108.72782499000459,54359.51888904001 2024-09-09,08:33:39.000,253,11044946,-795,0,1725870818,12696.388545319998,108.76307064000139,54359.25337848001 2024-09-09,08:33:40.000,253,11044950,-795,0,1725870819,12696.267291739998,108.75602151000203,54359.071713360005 2024-09-09,08:33:41.000,253,11044966,-795,0,1725870820,12696.267291739998,108.7771689000001,54359.06472624001 2024-09-09,08:33:42.000,253,11044972,-795,0,1725870821,12696.253819119993,108.75602151000203,54358.7712672 2024-09-09,08:33:43.000,253,11044992,-795,0,1725870822,12696.247082809998,108.74192325000331,54358.82017704 2024-09-09,08:33:44.000,253,11044949,-795,0,1725870823,12696.267291739998,108.74192325000331,54359.1555588 2024-09-09,08:33:45.000,253,11044943,-795,0,1725870824,12696.260555430003,108.73487412000395,54359.09267472001 2024-09-09,08:33:46.000,253,11044943,-795,0,1725870825,12696.260555430003,108.77011977000075,54359.071713360005 2024-09-09,08:33:47.000,253,11044894,-795,0,1725870826,12696.179719710002,108.79126715999882,54359.2953012 2024-09-09,08:33:48.000,253,11044936,-795,0,1725870827,12696.179719710002,108.81946368000354,54359.27433984 2024-09-09,08:33:49.000,253,11044977,-795,0,1725870828,12696.199928640002,108.84061107000161,54359.14857168 2024-09-09,08:33:50.000,253,11044924,-795,0,1725870829,12696.159510780002,108.87585671999841,54358.973893680006 2024-09-09,08:33:51.000,253,11044911,-795,0,1725870830,12696.166247089997,108.88290584999777,54359.16254592001 2024-09-09,08:33:52.000,253,11044930,-795,0,1725870831,12696.172983399993,108.89700411000376,54359.04376488001 2024-09-09,08:33:53.000,253,11044934,-795,0,1725870832,12696.199928640002,108.9252006300012,54359.050752 2024-09-09,08:33:54.000,253,11044937,-795,0,1725870833,12696.186456019997,108.87585671999841,54359.08568760001 2024-09-09,08:33:55.000,253,11044948,-795,0,1725870834,12696.193192329993,108.90405324000312,54359.06472624001 2024-09-09,08:33:56.000,253,11044983,-795,0,1725870835,12696.146038159997,108.91815150000184,54359.03677776 2024-09-09,08:33:57.000,253,11044987,-795,0,1725870836,12696.031520889992,108.960446279998,54358.855112640005 2024-09-09,08:33:58.000,253,11044954,-795,0,1725870837,12696.051729819992,108.98864280000271,54358.88306112 2024-09-09,08:33:59.000,253,11044953,-795,0,1725870838,12696.031520889992,109.00979019000079,54359.01581640001 2024-09-09,08:34:00.000,253,11044953,-795,0,1725870839,12696.051729819992,109.08028149000165,54359.04376488001 2024-09-09,08:34:01.000,253,11044918,-795,0,1725870840,12696.071938749992,109.06618323000293,54359.14857168 2024-09-09,08:34:02.000,253,11044971,-795,0,1725870841,12696.065202439997,109.08028149000165,54359.17652016 2024-09-09,08:34:03.000,253,11044896,-795,0,1725870842,12695.991103029992,109.08733062000101,54359.09267472001 2024-09-09,08:34:04.000,253,11044908,-795,0,1725870843,12695.970894099992,109.1366745300038,54359.2953012 2024-09-09,08:34:05.000,253,11044962,-795,0,1725870844,12695.943948859996,109.09437975000037,54359.35119816001 2024-09-09,08:34:06.000,253,11044944,-795,0,1725870845,12695.943948859996,109.11552713999845,54359.05773912 2024-09-09,08:34:07.000,253,11044939,-795,0,1725870846,12695.876585760001,109.11552713999845,54359.00882928 2024-09-09,08:34:08.000,253,11044958,-795,0,1725870847,12695.876585760001,109.14372366000316,54358.93197096 2024-09-09,08:34:09.000,253,11044977,-795,0,1725870848,12695.923739929996,109.14372366000316,54358.87607400001 2024-09-09,08:34:10.000,253,11044952,-795,0,1725870849,12695.896794690001,109.15077279000252,54358.81318992 2024-09-09,08:34:11.000,253,11044937,-795,0,1725870850,12695.842904209996,109.17896930999996,54359.120623200004 2024-09-09,08:34:12.000,253,11044891,-795,0,1725870851,12695.782277419996,109.15782192000188,54358.952932320004 2024-09-09,08:34:13.000,253,11044905,-795,0,1725870852,12695.789013729991,109.1719201800006,54359.04376488001 2024-09-09,08:34:14.000,253,11044936,-795,0,1725870853,12695.77554111,109.22831322000275,54359.22543 2024-09-09,08:34:15.000,253,11044959,-795,0,1725870854,12695.70817800999,109.19306756999868,54359.26735272 2024-09-09,08:34:16.000,253,11044893,-795,0,1725870855,12695.62734228999,109.2706079999989,54358.94594520001 2024-09-09,08:34:17.000,253,11044957,-795,0,1725870856,12695.741859559996,109.22126409000339,54359.33722392 2024-09-09,08:34:18.000,253,11044932,-795,0,1725870857,12695.71491432,109.19306756999868,54358.973893680006 2024-09-09,08:34:19.000,253,11044898,-795,0,1725870858,12695.68796907999,109.22126409000339,54358.75729296001 2024-09-09,08:34:20.000,253,11044922,-795,0,1725870859,12695.620605979995,109.25650974000018,54358.5965892 2024-09-09,08:34:21.000,253,11044975,-795,0,1725870860,12695.52629763999,109.24946061000082,54358.55466648 2024-09-09,08:34:22.000,253,11044964,-795,0,1725870861,12695.519561329995,109.25650974000018,54358.568640720005 2024-09-09,08:34:23.000,253,11044966,-795,0,1725870862,12695.539770259995,109.27765712999826,54358.83415128 2024-09-09,08:34:24.000,253,11044955,-795,0,1725870863,12695.56671549999,109.33405017000041,54359.022803520005 2024-09-09,08:34:25.000,253,11044971,-795,0,1725870864,12695.539770259995,109.33405017000041,54359.19748152 2024-09-09,08:34:26.000,253,11044947,-795,0,1725870865,12695.51282502,109.31995191000169,54359.10664896 2024-09-09,08:34:27.000,253,11044951,-795,0,1725870866,12695.46567084999,109.31995191000169,54359.04376488001 2024-09-09,08:34:28.000,253,11044961,-795,0,1725870867,12695.45219823,109.32700104000105,54359.08568760001 2024-09-09,08:34:29.000,253,11044950,-795,0,1725870868,12695.49261609,109.35519755999849,54358.8411384 2024-09-09,08:34:30.000,253,11044952,-795,0,1725870869,12695.317472029994,109.41863973,54358.526718 2024-09-09,08:34:31.000,253,11044953,-795,0,1725870870,12695.42525298999,109.3833940800032,54358.54767936 2024-09-09,08:34:32.000,253,11044962,-795,0,1725870871,12695.378098819994,109.42568885999935,54358.44287256001 2024-09-09,08:34:33.000,253,11044990,-795,0,1725870872,12695.371362509999,109.41159060000064,54358.54069224001 2024-09-09,08:34:34.000,253,11044955,-795,0,1725870873,12695.4319893,109.43978711999807,54358.785241440004 2024-09-09,08:34:35.000,253,11044899,-795,0,1725870874,12695.371362509999,109.43273798999871,54359.022803520005 2024-09-09,08:34:36.000,253,11044936,-795,0,1725870875,12695.357889889994,109.46798364000279,54358.9808808 2024-09-09,08:34:37.000,253,11044929,-795,0,1725870876,12695.283790479989,109.45388538000407,54358.93197096 2024-09-09,08:34:38.000,253,11044953,-795,0,1725870877,12695.270317859999,109.49618016000022,54358.86209976 2024-09-09,08:34:39.000,253,11044974,-795,0,1725870878,12695.236636309994,109.46798364000279,54358.69440888 2024-09-09,08:34:40.000,253,11044959,-795,0,1725870879,12695.303999409989,109.52437667999766,54358.785241440004 2024-09-09,08:34:41.000,253,11044936,-795,0,1725870880,12695.277054169994,109.51027841999894,54358.83415128 2024-09-09,08:34:42.000,253,11044966,-795,0,1725870881,12695.256845239994,109.52437667999766,54358.526718 2024-09-09,08:34:43.000,253,11044981,-795,0,1725870882,12695.243372619989,109.5314258100043,54358.400949840005 2024-09-09,08:34:44.000,253,11044948,-795,0,1725870883,12695.236636309994,109.50322928999958,54358.54767936 2024-09-09,08:34:45.000,253,11045018,-795,0,1725870884,12695.216427379994,109.51027841999894,54358.65248616 2024-09-09,08:34:46.000,253,11044986,-795,0,1725870885,12695.182745829989,109.58076971999981,54358.58960208001 2024-09-09,08:34:47.000,253,11044936,-795,0,1725870886,12695.115382729993,109.55962233000173,54358.8411384 2024-09-09,08:34:48.000,253,11044960,-795,0,1725870887,12695.115382729993,109.60191710999788,54358.806202800006 2024-09-09,08:34:49.000,253,11044956,-795,0,1725870888,12695.243372619989,109.59486797999853,54358.75030584001 2024-09-09,08:34:50.000,253,11044936,-795,0,1725870889,12695.216427379994,109.64421189000132,54358.736331600005 2024-09-09,08:34:51.000,253,11044882,-795,0,1725870890,12695.176009519993,109.64421189000132,54358.64549904 2024-09-09,08:34:52.000,253,11044933,-795,0,1725870891,12695.108646419998,109.6935558000041,54358.526718 2024-09-09,08:34:53.000,253,11044995,-795,0,1725870892,12695.162536899988,109.6935558000041,54358.56165360001 2024-09-09,08:34:54.000,253,11044956,-795,0,1725870893,12695.122119039988,109.6935558000041,54358.568640720005 2024-09-09,08:34:55.000,253,11044956,-795,0,1725870894,12695.074964869993,109.67240840999875,54358.46383392001 2024-09-09,08:34:56.000,253,11044948,-795,0,1725870895,12695.162536899988,109.70060493000346,54358.54767936 2024-09-09,08:34:57.000,253,11044974,-795,0,1725870896,12695.182745829989,109.68650667000475,54358.57562784 2024-09-09,08:34:58.000,253,11044929,-795,0,1725870897,12695.135591659993,109.7288014500009,54358.49178240001 2024-09-09,08:34:59.000,253,11044987,-795,0,1725870898,12695.142327969988,109.73585058000026,54358.26120744 2024-09-09,08:35:00.000,253,11044926,-795,0,1725870899,12695.155800589993,109.77814536000369,54358.49876952 2024-09-09,08:35:01.000,253,11044955,-795,0,1725870900,12695.095173799993,109.77814536000369,54358.56165360001 2024-09-09,08:35:02.000,253,11044978,-795,0,1725870901,12695.061492250003,109.81339101000049,54358.44287256001 2024-09-09,08:35:03.000,253,11044955,-795,0,1725870902,12695.115382729993,109.79224362000241,54358.54069224001 2024-09-09,08:35:04.000,253,11044969,-795,0,1725870903,12695.115382729993,109.8274892699992,54358.638511920006 2024-09-09,08:35:05.000,253,11044969,-795,0,1725870904,12695.128855349998,109.84863666000456,54358.83415128 2024-09-09,08:35:06.000,253,11044924,-795,0,1725870905,12695.101910109988,109.85568579000392,54358.79222856 2024-09-09,08:35:07.000,253,11044901,-795,0,1725870906,12695.048019629998,109.84158752999792,54358.37998848 2024-09-09,08:35:08.000,253,11044898,-795,0,1725870907,12695.061492250003,109.85568579000392,54358.48479528 2024-09-09,08:35:09.000,253,11044943,-795,0,1725870908,12695.108646419998,109.89093144000071,54358.233258960005 2024-09-09,08:35:10.000,253,11044907,-795,0,1725870909,12695.007601769998,109.93322622000414,54358.15640064001 2024-09-09,08:35:11.000,253,11044980,-795,0,1725870910,12695.101910109988,109.91207882999879,54358.28915592 2024-09-09,08:35:12.000,253,11044986,-795,0,1725870911,12695.068228559998,109.96847187000094,54358.568640720005 2024-09-09,08:35:13.000,253,11044963,-795,0,1725870912,12695.054755939993,109.9755210000003,54358.47780816 2024-09-09,08:35:14.000,253,11044961,-795,0,1725870913,12695.048019629998,110.00371751999774,54358.49876952 2024-09-09,08:35:15.000,253,11044950,-795,0,1725870914,12695.115382729993,110.00371751999774,54358.77825432001 2024-09-09,08:35:16.000,253,11044945,-795,0,1725870915,12694.987392839997,110.00371751999774,54358.5965892 2024-09-09,08:35:17.000,253,11044958,-795,0,1725870916,12695.054755939993,109.99666838999838,54358.75729296001 2024-09-09,08:35:18.000,253,11044985,-795,0,1725870917,12695.021074390002,110.03896317000181,54358.64549904 2024-09-09,08:35:19.000,253,11044916,-795,0,1725870918,12695.000865460002,110.04601230000117,54358.0725552 2024-09-09,08:35:20.000,253,11044933,-795,0,1725870919,12695.021074390002,110.05306143000053,54358.07954232001 2024-09-09,08:35:21.000,253,11044937,-795,0,1725870920,12695.054755939993,110.08125794999796,54358.15640064001 2024-09-09,08:35:22.000,253,11044973,-795,0,1725870921,12695.027810699998,110.10240534000332,54358.15640064001 2024-09-09,08:35:23.000,253,11044967,-795,0,1725870922,12695.054755939993,110.11650360000203,54358.28915592 2024-09-09,08:35:24.000,253,11044933,-795,0,1725870923,12695.041283320003,110.13060186000075,54358.50575664 2024-09-09,08:35:25.000,253,11044948,-795,0,1725870924,12695.061492250003,110.09535621000396,54358.63152480001 2024-09-09,08:35:26.000,253,11044971,-795,0,1725870925,12695.014338079993,110.1869949000029,54358.50575664 2024-09-09,08:35:27.000,253,11044972,-795,0,1725870926,12694.994129149993,110.20109316000162,54358.54767936 2024-09-09,08:35:28.000,253,11044979,-795,0,1725870927,12695.048019629998,110.20814229000098,54358.687421760005 2024-09-09,08:35:29.000,253,11044960,-795,0,1725870928,12695.061492250003,110.25043707000441,54358.4568468 2024-09-09,08:35:30.000,253,11044967,-795,0,1725870929,12695.007601769998,110.2856827200012,54358.35902712 2024-09-09,08:35:31.000,253,11044899,-795,0,1725870930,12694.987392839997,110.24338793999777,54357.9328128 2024-09-09,08:35:32.000,253,11044932,-795,0,1725870931,12695.000865460002,110.27863359000185,54358.02364536 2024-09-09,08:35:33.000,253,11044931,-795,0,1725870932,12695.021074390002,110.27863359000185,54358.10050368 2024-09-09,08:35:34.000,253,11044954,-795,0,1725870933,12694.987392839997,110.31387923999864,54358.12845216001 2024-09-09,08:35:35.000,253,11044963,-795,0,1725870934,12695.041283320003,110.34912489000271,54358.39396272001 2024-09-09,08:35:36.000,253,11044966,-795,0,1725870935,12695.054755939993,110.38437053999951,54358.60357632 2024-09-09,08:35:37.000,253,11044985,-795,0,1725870936,12695.034547009993,110.39141966999887,54358.61056344001 2024-09-09,08:35:38.000,253,11044957,-795,0,1725870937,12695.054755939993,110.40551793000486,54358.58261496001 2024-09-09,08:35:39.000,253,11044910,-715,0,1725870938,12695.088437489998,110.46191096999974,54358.400949840005 2024-09-09,08:35:40.000,253,11044915,-795,0,1725870939,12695.101910109988,110.50420575000317,54358.34505288001 2024-09-09,08:35:41.000,253,11044968,-795,0,1725870940,12695.135591659993,110.46191096999974,54358.40793696 2024-09-09,08:35:42.000,253,11044951,-795,0,1725870941,12695.108646419998,110.57469705000403,54358.24723320001 2024-09-09,08:35:43.000,253,11044959,-795,0,1725870942,12695.074964869993,110.56059878999804,54357.91883856001 2024-09-09,08:35:44.000,253,11044982,-795,0,1725870943,12695.108646419998,110.56764792000467,54358.08652944001 2024-09-09,08:35:45.000,253,11044966,-795,0,1725870944,12695.209691069998,110.57469705000403,54358.28915592 2024-09-09,08:35:46.000,253,11044972,-795,0,1725870945,12695.169273209998,110.60289357000147,54358.17736200001 2024-09-09,08:35:47.000,253,11044977,-795,0,1725870946,12695.277054169994,110.65928661000362,54358.40793696 2024-09-09,08:35:48.000,253,11044962,-795,0,1725870947,12695.229899999998,110.70863051999913,54358.49876952 2024-09-09,08:35:49.000,253,11044962,-795,0,1725870948,12695.297263099994,110.7438761700032,54358.303130160006 2024-09-09,08:35:50.000,253,11044966,-795,0,1725870949,12695.317472029994,110.79322007999872,54358.40793696 2024-09-09,08:36:01.000,253,11044951,-795,0,1725870960,12695.46567084999,111.11043092999898,54358.29614304001 2024-09-09,08:36:02.000,253,11045000,-795,0,1725870961,12695.56671549999,111.11748005999834,54358.50575664 2024-09-09,08:36:03.000,253,11044945,-795,0,1725870962,12695.56671549999,111.15272571000241,54358.470821040006 2024-09-09,08:36:04.000,253,11044949,-795,0,1725870963,12695.61386967,111.17387310000049,54358.49876952 2024-09-09,08:36:05.000,253,11044964,-795,0,1725870964,12695.60713335999,111.20206961999793,54358.75030584001 2024-09-09,08:36:06.000,253,11045003,-795,0,1725870965,12695.62734228999,111.20206961999793,54358.39396272001 2024-09-09,08:36:07.000,253,11044928,-795,0,1725870966,12695.580188119995,111.24436440000136,54358.3869756 2024-09-09,08:36:08.000,253,11044979,-795,0,1725870967,12695.59366074,111.25141353000072,54358.43588544 2024-09-09,08:36:09.000,253,11044956,-795,0,1725870968,12695.69470539,111.28665918000479,54358.44287256001 2024-09-09,08:36:10.000,253,11045009,-795,0,1725870969,12695.68796907999,111.32895396000094,54358.33107864 2024-09-09,08:36:11.000,253,11044996,-795,0,1725870970,12695.661023839995,111.37124874000438,54358.568640720005 2024-09-09,08:36:12.000,253,11044934,-795,0,1725870971,12695.61386967,111.41354352000053,54358.449859680004 2024-09-09,08:36:13.000,253,11044929,-795,0,1725870972,12695.661023839995,111.43469090999861,54358.53370512 2024-09-09,08:36:14.000,253,11045001,-795,0,1725870973,12695.661023839995,111.49108395000076,54358.56165360001 2024-09-09,08:36:15.000,253,11044919,-795,0,1725870974,12695.661023839995,111.46993656000268,54358.72235736 2024-09-09,08:36:16.000,253,11044959,-795,0,1725870975,12695.60713335999,111.49813308000012,54358.68043464001 2024-09-09,08:36:17.000,253,11044957,-795,0,1725870976,12695.62734228999,111.54042786000355,54358.75030584001 2024-09-09,08:36:18.000,253,11044955,-795,0,1725870977,12695.65428753,111.49813308000012,54358.60357632 2024-09-09,08:36:19.000,253,11044917,-795,0,1725870978,12695.681232769995,111.52632960000483,54358.48479528 2024-09-09,08:36:20.000,253,11044978,-795,0,1725870979,12695.620605979995,111.59682089999842,54358.2122976 2024-09-09,08:36:21.000,253,11044923,-795,0,1725870980,12695.600397049995,111.57567351000034,54358.09351656 2024-09-09,08:36:22.000,253,11044928,-795,0,1725870981,12695.59366074,111.60387002999778,54358.33107864 2024-09-09,08:36:23.000,253,11044971,-795,0,1725870982,12695.57345181,111.70255785000336,54358.4568468 2024-09-09,08:36:24.000,253,11044961,-795,0,1725870983,12695.61386967,111.70255785000336,54358.54767936 2024-09-09,08:36:25.000,253,11044982,-795,0,1725870984,12695.6340786,111.7307543700008,54358.81318992 2024-09-09,08:36:26.000,253,11044972,-795,0,1725870985,12695.62734228999,111.73780350000015,54358.72934448001 2024-09-09,08:36:27.000,253,11044953,-795,0,1725870986,12695.58692442999,111.73780350000015,54358.638511920006 2024-09-09,08:36:28.000,253,11044894,-795,0,1725870987,12695.620605979995,111.78714741000294,54358.68043464001 2024-09-09,08:36:29.000,253,11044955,-795,0,1725870988,12695.61386967,111.81534393000038,54358.400949840005 2024-09-09,08:36:30.000,253,11044939,-795,0,1725870989,12695.57345181,111.83649131999846,54358.08652944001 2024-09-09,08:36:31.000,253,11044932,-795,0,1725870990,12695.539770259995,111.8294421899991,54358.15640064001 2024-09-09,08:36:32.000,253,11044957,-795,0,1725870991,12695.46567084999,111.87173697000253,54357.91185144001 2024-09-09,08:36:33.000,253,11044960,-795,0,1725870992,12695.47240716,111.87878610000189,54358.0725552 2024-09-09,08:36:34.000,253,11044960,-795,0,1725870993,12695.58692442999,111.93517914000404,54358.4568468 2024-09-09,08:36:35.000,253,11044988,-795,0,1725870994,12695.57345181,111.92108087999804,54358.65248616 2024-09-09,08:36:36.000,253,11044959,-795,0,1725870995,12695.499352399995,111.98452304999955,54358.58261496001 2024-09-09,08:36:37.000,253,11044995,-795,0,1725870996,12695.49261609,111.95632653000212,54358.470821040006 2024-09-09,08:36:38.000,253,11044928,-795,0,1725870997,12695.46567084999,111.99862130999827,54358.400949840005 2024-09-09,08:36:39.000,253,11044973,-795,0,1725870998,12695.539770259995,111.98452304999955,54358.40793696 2024-09-09,08:36:40.000,253,11044973,-795,0,1725870999,12695.519561329995,111.99862130999827,54358.0725552 2024-09-09,08:36:41.000,253,11044968,-795,0,1725871000,12695.54650656999,111.9774739200002,54358.04460672 2024-09-09,08:36:42.000,253,11044955,-795,0,1725871001,12695.499352399995,112.01976870000362,54357.8629416 2024-09-09,08:36:43.000,253,11044916,-795,0,1725871002,12695.499352399995,112.04796522000106,54357.91185144001 2024-09-09,08:36:44.000,253,11044941,-795,0,1725871003,12695.47240716,112.09026000000449,54357.98172264 2024-09-09,08:36:45.000,253,11044959,-795,0,1725871004,12695.47240716,112.05501435000042,54358.48479528 2024-09-09,08:36:46.000,253,11044907,-795,0,1725871005,12695.418516679994,112.11140739000257,54358.44287256001 2024-09-09,08:36:47.000,253,11044955,-795,0,1725871006,12695.40504405999,112.13960391,54358.36601424 2024-09-09,08:36:48.000,253,11044966,-795,0,1725871007,12695.351153579999,112.19599695000215,54358.33107864 2024-09-09,08:36:49.000,253,11044945,-795,0,1725871008,12695.4319893,112.16780043000472,54358.21928472 2024-09-09,08:36:50.000,253,11044958,-795,0,1725871009,12695.45219823,112.20304608000151,54358.16338776 2024-09-09,08:36:51.000,253,11044956,-795,0,1725871010,12695.4319893,112.13960391,54357.8629416 2024-09-09,08:36:52.000,253,11044943,-795,0,1725871011,12695.371362509999,112.18189869000344,54357.84198024001 2024-09-09,08:36:53.000,253,11044979,-795,0,1725871012,12695.36462619999,112.16780043000472,54357.6882636 2024-09-09,08:36:54.000,253,11044941,-795,0,1725871013,12695.34441726999,112.15370216999872,54357.83499312 2024-09-09,08:36:55.000,253,11044983,-795,0,1725871014,12695.378098819994,112.17484956000408,54357.98870976001 2024-09-09,08:36:56.000,253,11044934,-795,0,1725871015,12695.317472029994,112.23829172999831,54358.21928472 2024-09-09,08:36:57.000,253,11044957,-795,0,1725871016,12695.32420833999,112.18189869000344,54358.17736200001 2024-09-09,08:36:58.000,253,11044982,-795,0,1725871017,12695.310735719999,112.19599695000215,54358.135439280006 2024-09-09,08:36:59.000,253,11044964,-795,0,1725871018,12695.378098819994,112.18189869000344,54357.99569688 2024-09-09,08:37:00.000,253,11044965,-795,0,1725871019,12695.310735719999,112.22419346999959,54357.9328128 2024-09-09,08:37:01.000,253,11044952,-795,0,1725871020,12695.317472029994,112.23124259999895,54357.87691584 2024-09-09,08:37:02.000,253,11044948,-795,0,1725871021,12695.263581549989,112.20304608000151,54357.66730224 2024-09-09,08:37:03.000,253,11044934,-795,0,1725871022,12695.263581549989,112.19599695000215,54357.43672728001 2024-09-09,08:37:04.000,253,11044997,-795,0,1725871023,12695.297263099994,112.21009521000087,54357.76512192 2024-09-09,08:37:05.000,253,11044966,-795,0,1725871024,12695.297263099994,112.20304608000151,54357.79307040001 2024-09-09,08:37:06.000,253,11044968,-795,0,1725871025,12695.263581549989,112.23829172999831,54357.74416056001 2024-09-09,08:37:07.000,253,11044969,-795,0,1725871026,12695.277054169994,112.24534085999767,54357.83499312 2024-09-09,08:37:08.000,253,11044924,-795,0,1725871027,12695.250108929999,112.27353738000238,54358.00967112001 2024-09-09,08:37:09.000,253,11044927,-795,0,1725871028,12695.310735719999,112.23124259999895,54357.730186320005 2024-09-09,08:37:10.000,253,11044957,-795,0,1725871029,12695.243372619989,112.25943912000366,54357.59044392 2024-09-09,08:37:11.000,253,11044958,-795,0,1725871030,12695.290526789999,112.29468477000046,54357.6882636 2024-09-09,08:37:12.000,253,11044959,-795,0,1725871031,12695.250108929999,112.30173389999982,54357.611405280004 2024-09-09,08:37:13.000,253,11044974,-795,0,1725871032,12695.236636309994,112.31583215999854,54357.53454696001 2024-09-09,08:37:14.000,253,11044910,-795,0,1725871033,12695.263581549989,112.30173389999982,54357.38083032 2024-09-09,08:37:15.000,253,11044956,-795,0,1725871034,12695.330944649999,112.29468477000046,54357.55550832001 2024-09-09,08:37:16.000,253,11044921,-795,0,1725871035,12695.263581549989,112.3228812899979,54357.513585600005 2024-09-09,08:37:17.000,253,11044952,-795,0,1725871036,12695.317472029994,112.3228812899979,54357.49961136 2024-09-09,08:37:18.000,253,11044959,-795,0,1725871037,12695.250108929999,112.30173389999982,54357.31794624001 2024-09-09,08:37:19.000,253,11044951,-795,0,1725871038,12695.250108929999,112.35812694000197,54357.42974016 2024-09-09,08:37:20.000,253,11044923,-795,0,1725871039,12695.317472029994,112.37927433000004,54357.56948256 2024-09-09,08:37:21.000,253,11044953,-795,0,1725871040,12695.351153579999,112.35812694000197,54357.55550832001 2024-09-09,08:37:22.000,253,11044921,-795,0,1725871041,12695.303999409989,112.39337258999876,54357.49262424 2024-09-09,08:37:23.000,253,11044955,-795,0,1725871042,12695.337680959994,112.40042171999812,54357.38083032 2024-09-09,08:37:24.000,253,11044934,-795,0,1725871043,12695.283790479989,112.37927433000004,54357.57646968001 2024-09-09,08:37:25.000,253,11044929,-795,0,1725871044,12695.303999409989,112.36517607000133,54357.296984880006 2024-09-09,08:37:26.000,253,11044981,-795,0,1725871045,12695.297263099994,112.3863234599994,54357.303972 2024-09-09,08:37:27.000,253,11044963,-795,0,1725871046,12695.290526789999,112.36517607000133,54357.24108792001 2024-09-09,08:37:28.000,253,11044979,-795,0,1725871047,12695.290526789999,112.39337258999876,54357.21313944 2024-09-09,08:37:29.000,253,11044920,-795,0,1725871048,12695.38483512999,112.42156911000347,54357.178203840005 2024-09-09,08:37:30.000,253,11044970,-795,0,1725871049,12695.378098819994,112.45681476000027,54357.41576592001 2024-09-09,08:37:31.000,253,11044924,-795,0,1725871050,12695.39157144,112.44271650000155,54357.3738432 2024-09-09,08:37:32.000,253,11044950,-795,0,1725871051,12695.330944649999,112.46386388999963,54357.19217808 2024-09-09,08:37:33.000,253,11044937,-795,0,1725871052,12695.283790479989,112.44976563000091,54357.01750008 2024-09-09,08:37:34.000,253,11044941,-795,0,1725871053,12695.32420833999,112.51320780000242,54357.25506216 2024-09-09,08:37:35.000,253,11044935,-795,0,1725871054,12695.39157144,112.51320780000242,54357.50659848001 2024-09-09,08:37:36.000,253,11044960,-795,0,1725871055,12695.357889889994,112.4850112799977,54357.1642296 2024-09-09,08:37:37.000,253,11044879,-795,0,1725871056,12695.378098819994,112.49206041000434,54357.080384160006 2024-09-09,08:37:38.000,253,11044955,-795,0,1725871057,12695.40504405999,112.50615867000306,54357.19916520001 2024-09-09,08:37:39.000,253,11044935,-795,0,1725871058,12695.40504405999,112.52025693000178,54356.94762888 2024-09-09,08:37:40.000,253,11044963,-795,0,1725871059,12695.351153579999,112.56255170999793,54357.04544856 2024-09-09,08:37:41.000,253,11044942,-795,0,1725871060,12695.4319893,112.57664997000393,54357.15025536001 2024-09-09,08:37:42.000,253,11044930,-795,0,1725871061,12695.34441726999,112.59074823000265,54357.03147432001 2024-09-09,08:37:43.000,253,11044981,-795,0,1725871062,12695.38483512999,112.597797360002,54356.99653872 2024-09-09,08:37:44.000,253,11044965,-795,0,1725871063,12695.438725609994,112.61189562000072,54357.21313944 2024-09-09,08:37:45.000,253,11044975,-795,0,1725871064,12695.44546191999,112.54845344999922,54357.41576592001 2024-09-09,08:37:46.000,253,11044935,-795,0,1725871065,12695.458934539995,112.56255170999793,54357.18519096 2024-09-09,08:37:47.000,253,11044910,-795,0,1725871066,12695.42525298999,112.56960084000457,54357.00352584001 2024-09-09,08:37:48.000,253,11044953,-795,0,1725871067,12695.46567084999,112.56255170999793,54357.010512960005 2024-09-09,08:37:49.000,253,11044984,-795,0,1725871068,12695.48587977999,112.57664997000393,54356.90570616001 2024-09-09,08:37:50.000,253,11045006,-795,0,1725871069,12695.458934539995,112.597797360002,54356.82884784 2024-09-09,08:37:51.000,253,11044977,-795,0,1725871070,12695.47240716,112.61189562000072,54357.07339704001 2024-09-09,08:37:52.000,253,11044959,-795,0,1725871071,12695.438725609994,112.6330430099988,54357.01750008 2024-09-09,08:37:53.000,253,11044965,-795,0,1725871072,12695.46567084999,112.64009213999816,54357.05243568001 2024-09-09,08:37:54.000,253,11044987,-795,0,1725871073,12695.458934539995,112.65419040000415,54357.04544856 2024-09-09,08:37:55.000,253,11044990,-795,0,1725871074,12695.50608870999,112.62599387999944,54357.36685608001 2024-09-09,08:37:56.000,253,11044934,-795,0,1725871075,12695.499352399995,112.61894475000008,54357.276023520004 2024-09-09,08:37:57.000,253,11044968,-795,0,1725871076,12695.45219823,112.6330430099988,54356.82884784 2024-09-09,08:37:58.000,253,11044957,-795,0,1725871077,12695.4319893,112.60484649000136,54356.912693280006 2024-09-09,08:37:59.000,253,11044967,-795,0,1725871078,12695.48587977999,112.61894475000008,54356.912693280006 2024-09-09,08:38:00.000,253,11044958,-795,0,1725871079,12695.49261609,112.6471412700048,54356.70307968 2024-09-09,08:38:01.000,253,11044959,-795,0,1725871080,12695.49261609,112.66123953000351,54356.69609256001 2024-09-09,08:38:02.000,253,11044972,-795,0,1725871081,12695.51282502,112.71058343999903,54356.97557736 2024-09-09,08:38:03.000,253,11044949,-795,0,1725871082,12695.499352399995,112.68943605000095,54356.93365464001 2024-09-09,08:38:04.000,253,11044965,-795,0,1725871083,12695.45219823,112.65419040000415,54356.87077056 2024-09-09,08:38:05.000,253,11044916,-795,0,1725871084,12695.48587977999,112.68238692000159,54357.07339704001 2024-09-09,08:38:06.000,253,11044973,-795,0,1725871085,12695.4319893,112.67533779000223,54357.15025536001 2024-09-09,08:38:07.000,253,11044956,-795,0,1725871086,12695.45219823,112.66828866000287,54356.89871904 2024-09-09,08:38:08.000,253,11044990,-795,0,1725871087,12695.418516679994,112.70353430999967,54356.772950880004 2024-09-09,08:38:09.000,253,11044966,-795,0,1725871088,12695.418516679994,112.68943605000095,54356.772950880004 2024-09-09,08:38:10.000,253,11044971,-795,0,1725871089,12695.499352399995,112.66828866000287,54356.7100668 2024-09-09,08:38:11.000,253,11044925,-795,0,1725871090,12695.479143469995,112.68943605000095,54356.61923424001 2024-09-09,08:38:12.000,253,11044994,-795,0,1725871091,12695.41178037,112.69648518000031,54356.793912240006 2024-09-09,08:38:13.000,253,11044976,-795,0,1725871092,12695.378098819994,112.70353430999967,54356.8498092 2024-09-09,08:38:14.000,253,11044942,-795,0,1725871093,12695.398307749994,112.71763256999839,54356.842822080005 2024-09-09,08:38:15.000,253,11044922,-795,0,1725871094,12695.371362509999,112.69648518000031,54357.06640992 2024-09-09,08:38:16.000,253,11044915,-795,0,1725871095,12695.337680959994,112.67533779000223,54356.94762888 2024-09-09,08:38:17.000,253,11044965,-795,0,1725871096,12695.290526789999,112.73173083000438,54356.80788648 2024-09-09,08:38:18.000,253,11044972,-795,0,1725871097,12695.34441726999,112.69648518000031,54356.71705392001 2024-09-09,08:38:19.000,253,11044934,-795,0,1725871098,12695.36462619999,112.71058343999903,54356.75897664 2024-09-09,08:38:20.000,253,11044949,-795,0,1725871099,12695.36462619999,112.68238692000159,54356.458530480006 2024-09-09,08:38:21.000,253,11044986,-795,0,1725871100,12695.357889889994,112.71763256999839,54356.49346608 2024-09-09,08:38:22.000,253,11044944,-795,0,1725871101,12695.317472029994,112.7458290900031,54356.70307968 2024-09-09,08:38:23.000,253,11044976,-795,0,1725871102,12695.290526789999,112.7458290900031,54356.59827288001 2024-09-09,08:38:24.000,253,11044964,-795,0,1725871103,12695.371362509999,112.75992735000182,54356.6401956 2024-09-09,08:38:25.000,253,11044946,-795,0,1725871104,12695.4319893,112.71763256999839,54356.92666752 2024-09-09,08:38:26.000,253,11044960,-795,0,1725871105,12695.44546191999,112.69648518000031,54356.98256448001 2024-09-09,08:38:27.000,253,11044898,-795,0,1725871106,12695.398307749994,112.73173083000438,54356.99653872 2024-09-09,08:38:28.000,253,11044965,-795,0,1725871107,12695.337680959994,112.70353430999967,54356.52840168001 2024-09-09,08:38:29.000,253,11044920,-795,0,1725871108,12695.371362509999,112.65419040000415,54356.52141456 2024-09-09,08:38:30.000,253,11044928,-795,0,1725871109,12695.39157144,112.70353430999967,54356.269878240004 2024-09-09,08:38:31.000,253,11044950,-795,0,1725871110,12695.40504405999,112.70353430999967,54356.31878808 2024-09-09,08:38:32.000,253,11044921,-795,0,1725871111,12695.40504405999,112.71058343999903,54356.220968400004 2024-09-09,08:38:33.000,253,11044966,-795,0,1725871112,12695.36462619999,112.68943605000095,54356.57032440001 2024-09-09,08:38:34.000,253,11044955,-795,0,1725871113,12695.34441726999,112.68238692000159,54356.48647896 2024-09-09,08:38:35.000,253,11044942,-795,0,1725871114,12695.34441726999,112.66123953000351,54356.49346608 2024-09-09,08:38:36.000,253,11044934,-795,0,1725871115,12695.398307749994,112.6330430099988,54356.64718272001 2024-09-09,08:38:37.000,253,11044897,-795,0,1725871116,12695.351153579999,112.61189562000072,54356.556350160005 2024-09-09,08:38:38.000,253,11044919,-795,0,1725871117,12695.39157144,112.62599387999944,54356.59827288001 2024-09-09,08:38:39.000,253,11044933,-795,0,1725871118,12695.418516679994,112.597797360002,54356.37468504 2024-09-09,08:38:40.000,253,11044961,-795,0,1725871119,12695.479143469995,112.64009213999816,54356.172058560005 2024-09-09,08:38:41.000,253,11044959,-795,0,1725871120,12695.479143469995,112.61189562000072,54356.1860328 2024-09-09,08:38:42.000,253,11044957,-795,0,1725871121,12695.50608870999,112.6471412700048,54356.14411008001 2024-09-09,08:38:43.000,253,11044914,-795,0,1725871122,12695.47240716,112.62599387999944,54356.339749440005 2024-09-09,08:38:44.000,253,11044962,-795,0,1725871123,12695.48587977999,112.6330430099988,54356.339749440005 2024-09-09,08:38:45.000,253,11044920,-795,0,1725871124,12695.51282502,112.67533779000223,54356.36769792 2024-09-09,08:38:46.000,253,11044949,-795,0,1725871125,12695.48587977999,112.66123953000351,54356.58429864 2024-09-09,08:38:47.000,253,11044965,-795,0,1725871126,12695.36462619999,112.64009213999816,54356.28385248001 2024-09-09,08:38:48.000,253,11044924,-795,0,1725871127,12695.499352399995,112.65419040000415,54356.458530480006 2024-09-09,08:38:49.000,253,11044960,-795,0,1725871128,12695.56671549999,112.6471412700048,54356.388659280005 2024-09-09,08:38:50.000,253,11044965,-795,0,1725871129,12695.61386967,112.67533779000223,54356.172058560005 2024-09-09,08:38:51.000,253,11044911,-795,0,1725871130,12695.580188119995,112.68238692000159,54356.074238880006 2024-09-09,08:38:52.000,253,11044913,-795,0,1725871131,12695.49261609,112.68238692000159,54355.92750936001 2024-09-09,08:38:53.000,253,11044918,-795,0,1725871132,12695.56671549999,112.66828866000287,54356.13712296 2024-09-09,08:38:54.000,253,11044977,-795,0,1725871133,12695.580188119995,112.71763256999839,54356.28385248001 2024-09-09,08:38:55.000,253,11044927,-795,0,1725871134,12695.580188119995,112.67533779000223,54356.388659280005 2024-09-09,08:38:56.000,253,11044956,-795,0,1725871135,12695.519561329995,112.72468169999775,54356.437569120004 2024-09-09,08:38:57.000,253,11044976,-795,0,1725871136,12695.580188119995,112.69648518000031,54356.4655176 2024-09-09,08:38:58.000,253,11044984,-795,0,1725871137,12695.620605979995,112.67533779000223,54356.49346608 2024-09-09,08:38:59.000,253,11044895,-795,0,1725871138,12695.59366074,112.65419040000415,54356.27686536 2024-09-09,08:39:00.000,253,11044933,-795,0,1725871139,12695.61386967,112.67533779000223,54355.94847072001 2024-09-09,08:39:01.000,253,11044967,-795,0,1725871140,12695.58692442999,112.69648518000031,54355.84366392 2024-09-09,08:39:02.000,253,11044950,-795,0,1725871141,12695.640814909995,112.73173083000438,54355.84366392 2024-09-09,08:39:03.000,253,11044948,-795,0,1725871142,12695.6340786,112.66123953000351,54355.87859952001 2024-09-09,08:39:04.000,253,11044951,-795,0,1725871143,12695.65428753,112.68943605000095,54356.21398128001 2024-09-09,08:39:05.000,253,11044924,-795,0,1725871144,12695.70817800999,112.70353430999967,54356.38167216001 2024-09-09,08:39:06.000,253,11044926,-795,0,1725871145,12695.64755121999,112.73877996000374,54356.40263352001 2024-09-09,08:39:07.000,253,11044905,-795,0,1725871146,12695.64755121999,112.72468169999775,54356.35372368 2024-09-09,08:39:08.000,253,11044983,-795,0,1725871147,12695.661023839995,112.73877996000374,54356.36071080001 2024-09-09,08:39:09.000,253,11044964,-795,0,1725871148,12695.701441699995,112.68943605000095,54356.26289112001 2024-09-09,08:39:10.000,253,11044959,-795,0,1725871149,12695.68796907999,112.72468169999775,54355.766805600004 2024-09-09,08:39:11.000,253,11044948,-795,0,1725871150,12695.73512325,112.77402561000054,54355.8716124 2024-09-09,08:39:12.000,253,11044994,-795,0,1725871151,12695.66776014999,112.81632039000397,54355.82968968001 2024-09-09,08:39:13.000,253,11044951,-795,0,1725871152,12695.70817800999,112.83041865000268,54355.787766960006 2024-09-09,08:39:14.000,253,11044987,-795,0,1725871153,12695.73512325,112.87271342999884,54356.08821312 2024-09-09,08:39:15.000,253,11044922,-795,0,1725871154,12695.762068489996,112.83746778000204,54356.31878808 2024-09-09,08:39:16.000,253,11044922,-795,0,1725871155,12695.75533218,112.88681169000483,54356.3257752 2024-09-09,08:39:17.000,253,11044956,-795,0,1725871156,12695.789013729991,112.88681169000483,54356.36071080001 2024-09-09,08:39:18.000,253,11044970,-795,0,1725871157,12695.75533218,112.95730298999842,54356.27686536 2024-09-09,08:39:19.000,253,11045011,-795,0,1725871158,12695.73512325,112.97140125000442,54356.31878808 2024-09-09,08:39:20.000,253,11044987,-795,0,1725871159,12695.789013729991,113.01369603000057,54355.885586640004 2024-09-09,08:39:21.000,253,11044982,-795,0,1725871160,12695.869849449991,113.04189254999801,54355.94847072001 2024-09-09,08:39:22.000,253,11044996,-795,0,1725871161,12695.79575004,113.08418733000144,54355.89257376 2024-09-09,08:39:23.000,253,11044950,-795,0,1725871162,12695.8361679,113.10533471999952,54355.89956088001 2024-09-09,08:39:24.000,253,11044914,-795,0,1725871163,12695.77554111,113.16172776000167,54355.81571544 2024-09-09,08:39:25.000,253,11044933,-795,0,1725871164,12695.822695279996,113.14762950000295,54356.172058560005 2024-09-09,08:39:26.000,253,11044934,-795,0,1725871165,12695.822695279996,113.18287514999975,54356.35372368 2024-09-09,08:39:27.000,253,11044970,-795,0,1725871166,12695.822695279996,113.15467863000231,54356.36071080001 2024-09-09,08:39:28.000,253,11044973,-795,0,1725871167,12695.76880479999,113.21107167000446,54356.23494264001 2024-09-09,08:39:29.000,253,11044956,-795,0,1725871168,12695.74859586999,113.25336645000061,54356.26289112001 2024-09-09,08:39:30.000,253,11044954,-795,0,1725871169,12695.81595897,113.26746470999933,54355.89956088001 2024-09-09,08:39:31.000,253,11044890,-795,0,1725871170,12695.81595897,113.26746470999933,54355.92750936001 2024-09-09,08:39:32.000,253,11044931,-795,0,1725871171,12695.75533218,113.26746470999933,54355.66199880001 2024-09-09,08:39:33.000,253,11044925,-795,0,1725871172,12695.789013729991,113.26041557999997,54355.79475408 2024-09-09,08:39:34.000,253,11044919,-795,0,1725871173,12695.77554111,113.28156296999805,54355.787766960006 2024-09-09,08:39:35.000,253,11044931,-795,0,1725871174,12695.75533218,113.28861210000468,54356.074238880006 2024-09-09,08:39:36.000,253,11044970,-795,0,1725871175,12695.74859586999,113.24631732000125,54356.1860328 2024-09-09,08:39:37.000,253,11044947,-795,0,1725871176,12695.76880479999,113.32385775000148,54356.34673656 2024-09-09,08:39:38.000,253,11045004,-795,0,1725871177,12695.72838693999,113.33090688000084,54356.241929760006 2024-09-09,08:39:39.000,253,11045037,-795,0,1725871178,12695.77554111,113.30975949000276,54356.31180096001 2024-09-09,08:39:40.000,253,11044968,-795,0,1725871179,12695.822695279996,113.35205426999892,54355.86462528 2024-09-09,08:39:41.000,253,11044999,-795,0,1725871180,12695.762068489996,113.31680862000212,54355.78077984001 2024-09-09,08:39:42.000,253,11044996,-795,0,1725871181,12695.762068489996,113.33090688000084,54355.78077984001 2024-09-09,08:39:43.000,253,11044975,-795,0,1725871182,12695.70817800999,113.35910339999828,54355.73187000001 2024-09-09,08:39:44.000,253,11044928,-795,0,1725871183,12695.72838693999,113.37320166000427,54355.82968968001 2024-09-09,08:39:45.000,253,11044954,-795,0,1725871184,12695.789013729991,113.36615253000491,54356.27686536 2024-09-09,08:39:46.000,253,11044972,-795,0,1725871185,12695.75533218,113.40844731000107,54356.339749440005 2024-09-09,08:39:47.000,253,11044951,-795,0,1725871186,12695.72838693999,113.40844731000107,54356.269878240004 2024-09-09,08:39:48.000,253,11044964,-795,0,1725871187,12695.72838693999,113.42959469999914,54356.30481384 2024-09-09,08:39:49.000,253,11044934,-795,0,1725871188,12695.73512325,113.41549644000042,54356.23494264001 2024-09-09,08:39:50.000,253,11044923,-795,0,1725871189,12695.69470539,113.45779122000386,54355.74584424 2024-09-09,08:39:51.000,253,11044991,-795,0,1725871190,12695.70817800999,113.39434905000235,54355.77379272 2024-09-09,08:39:52.000,253,11044948,-795,0,1725871191,12695.67449646,113.45779122000386,54355.717895760004 2024-09-09,08:39:53.000,253,11044942,-795,0,1725871192,12695.70817800999,113.4366438299985,54355.75283136 2024-09-09,08:39:54.000,253,11044957,-795,0,1725871193,12695.71491432,113.45779122000386,54355.91353512 2024-09-09,08:39:55.000,253,11044924,-795,0,1725871194,12695.73512325,113.4366438299985,54356.28385248001 2024-09-09,08:39:56.000,253,11044958,-795,0,1725871195,12695.65428753,113.47893861000193,54356.35372368 2024-09-09,08:39:57.000,253,11044936,-795,0,1725871196,12695.66776014999,113.4507420900045,54356.220968400004 2024-09-09,08:39:58.000,253,11044996,-795,0,1725871197,12695.600397049995,113.46484035000321,54356.26289112001 2024-09-09,08:39:59.000,253,11044963,-795,0,1725871198,12695.640814909995,113.47893861000193,54356.31180096001 2024-09-09,08:40:00.000,253,11044985,-795,0,1725871199,12695.59366074,113.50008600000001,54356.09520024001 2024-09-09,08:40:01.000,253,11044977,-795,0,1725871200,12695.6340786,113.47893861000193,54355.86462528 2024-09-09,08:40:02.000,253,11044985,-795,0,1725871201,12695.580188119995,113.47188948000257,54355.87859952001 2024-09-09,08:40:03.000,253,11044997,-795,0,1725871202,12695.56671549999,113.45779122000386,54355.77379272 2024-09-09,08:40:04.000,253,11044936,-795,0,1725871203,12695.519561329995,113.46484035000321,54355.8017412 2024-09-09,08:40:05.000,253,11044974,-795,0,1725871204,12695.53303395,113.4507420900045,54356.074238880006 2024-09-09,08:40:06.000,253,11044967,-795,0,1725871205,12695.47240716,113.45779122000386,54356.36769792 2024-09-09,08:40:07.000,253,11044944,-795,0,1725871206,12695.4319893,113.42254556999978,54356.1510972 2024-09-09,08:40:08.000,253,11044997,-795,0,1725871207,12695.4319893,113.39434905000235,54356.27686536 2024-09-09,08:40:09.000,253,11045008,-795,0,1725871208,12695.49261609,113.38025079000363,54356.3257752 2024-09-09,08:40:10.000,253,11044974,-795,0,1725871209,12695.44546191999,113.40844731000107,54356.123148720006 2024-09-09,08:40:11.000,253,11044955,-795,0,1725871210,12695.438725609994,113.35910339999828,54355.96244496 2024-09-09,08:40:12.000,253,11044974,-795,0,1725871211,12695.39157144,113.3379560100002,54355.620076080006 2024-09-09,08:40:13.000,253,11044946,-795,0,1725871212,12695.357889889994,113.3027103600034,54355.68994728001 2024-09-09,08:40:14.000,253,11044959,-795,0,1725871213,12695.371362509999,113.33090688000084,54355.717895760004 2024-09-09,08:40:15.000,253,11045003,-795,0,1725871214,12695.32420833999,113.28861210000468,54355.86462528 2024-09-09,08:40:16.000,253,11044990,-795,0,1725871215,12695.270317859999,113.30975949000276,54356.08821312 2024-09-09,08:40:17.000,253,11044966,-795,0,1725871216,12695.297263099994,113.29566123000404,54356.11616160001 2024-09-09,08:40:18.000,253,11044952,-795,0,1725871217,12695.310735719999,113.3027103600034,54356.15808432 2024-09-09,08:40:19.000,253,11044967,-795,0,1725871218,12695.303999409989,113.24631732000125,54356.11616160001 2024-09-09,08:40:20.000,253,11044947,-795,0,1725871219,12695.256845239994,113.29566123000404,54355.85065104 2024-09-09,08:40:21.000,253,11044953,-795,0,1725871220,12695.243372619989,113.27451383999869,54355.6969344 2024-09-09,08:40:22.000,253,11044955,-795,0,1725871221,12695.202954759989,113.21812080000382,54355.4873208 2024-09-09,08:40:23.000,253,11044965,-795,0,1725871222,12695.176009519993,113.21107167000446,54355.36155264 2024-09-09,08:40:24.000,253,11044937,-795,0,1725871223,12695.135591659993,113.19697340999846,54355.382514000004 2024-09-09,08:40:25.000,253,11044952,-795,0,1725871224,12695.202954759989,113.11943297999824,54355.74584424 2024-09-09,08:40:26.000,253,11044988,-795,0,1725871225,12695.142327969988,113.14058037000359,54355.68296016 2024-09-09,08:40:27.000,253,11044962,-795,0,1725871226,12695.176009519993,113.11943297999824,54355.9414836 2024-09-09,08:40:28.000,253,11044952,-795,0,1725871227,12695.108646419998,113.11238384999888,54355.81571544 2024-09-09,08:40:29.000,253,11044999,-795,0,1725871228,12695.115382729993,113.10533471999952,54355.75981848001 2024-09-09,08:40:30.000,253,11044981,-795,0,1725871229,12695.081701179988,113.11238384999888,54355.65501168 2024-09-09,08:40:31.000,253,11044927,-795,0,1725871230,12695.115382729993,113.07008907000272,54355.58514048 2024-09-09,08:40:32.000,253,11044949,-795,0,1725871231,12695.048019629998,113.04189254999801,54355.431423840004 2024-09-09,08:40:33.000,253,11044980,-795,0,1725871232,12695.027810699998,113.04189254999801,54355.22879736001 2024-09-09,08:40:34.000,253,11044997,-795,0,1725871233,12695.041283320003,113.00664690000121,54355.165913280005 2024-09-09,08:40:35.000,253,11044934,-795,0,1725871234,12695.074964869993,112.98549951000314,54355.48033368 2024-09-09,08:40:36.000,253,11044964,-795,0,1725871235,12695.048019629998,112.98549951000314,54355.235784480006 2024-09-09,08:40:37.000,253,11044981,-795,0,1725871236,12694.960447600002,113.02779428999929,54355.48033368 2024-09-09,08:40:38.000,253,11044985,-795,0,1725871237,12694.960447600002,113.03484341999865,54355.58514048 2024-09-09,08:40:39.000,253,11044978,-795,0,1725871238,12695.007601769998,113.06303994000336,54355.53623064 2024-09-09,08:40:40.000,253,11044964,-795,0,1725871239,12694.967183909997,113.09828559000016,54355.32661704001 2024-09-09,08:40:41.000,253,11044941,-795,0,1725871240,12695.000865460002,113.08418733000144,54355.47334656001 2024-09-09,08:40:42.000,253,11044982,-795,0,1725871241,12694.940238670002,113.07008907000272,54355.452385200006 2024-09-09,08:40:43.000,253,11044984,-795,0,1725871242,12694.926766049997,113.055990810004,54355.13097768 2024-09-09,08:40:44.000,253,11044979,-795,0,1725871243,12694.899820810002,113.055990810004,54355.05411936 2024-09-09,08:40:45.000,253,11044937,-795,0,1725871244,12694.933502359992,113.04189254999801,54355.24975872 2024-09-09,08:40:46.000,253,11044941,-795,0,1725871245,12694.926766049997,113.02779428999929,54355.263732960004 2024-09-09,08:40:47.000,253,11044981,-795,0,1725871246,12694.920029740002,113.00664690000121,54355.20084888 2024-09-09,08:40:48.000,253,11044939,-795,0,1725871247,12694.913293429992,113.04894168000465,54355.431423840004 2024-09-09,08:40:49.000,253,11044970,-795,0,1725871248,12694.973920219993,113.04894168000465,54355.38950112 2024-09-09,08:40:50.000,253,11044965,-795,0,1725871249,12694.926766049997,113.06303994000336,54355.333604160005 2024-09-09,08:40:51.000,253,11044988,-795,0,1725871250,12694.926766049997,113.04894168000465,54355.263732960004 2024-09-09,08:40:52.000,253,11044931,-795,0,1725871251,12694.839194020002,113.06303994000336,54355.15892616001 2024-09-09,08:40:53.000,253,11044943,-795,0,1725871252,12694.751621989992,113.04894168000465,54355.06110648001 2024-09-09,08:40:54.000,253,11044948,-795,0,1725871253,12694.785303539997,113.04894168000465,54354.879441360004 2024-09-09,08:40:55.000,253,11044948,-795,0,1725871254,12694.785303539997,112.96435211999778,54355.08905496001 2024-09-09,08:40:56.000,253,11044957,-795,0,1725871255,12694.717940440001,112.96435211999778,54354.93533832 2024-09-09,08:40:57.000,253,11044957,-795,0,1725871256,12694.690995199991,112.96435211999778,54354.949312560006 2024-09-09,08:40:58.000,253,11044955,-795,0,1725871257,12694.738149370001,112.95730298999842,54355.08905496001 2024-09-09,08:40:59.000,253,11044951,-795,0,1725871258,12694.717940440001,112.98549951000314,54355.15892616001 2024-09-09,08:41:00.000,253,11044964,-795,0,1725871259,12694.677522580001,112.9925486400025,54354.95629968 2024-09-09,08:41:01.000,253,11044995,-795,0,1725871260,12694.650577339991,112.97845038000378,54354.87245424001 2024-09-09,08:41:02.000,253,11044948,-795,0,1725871261,12694.643841029996,112.93615560000035,54354.879441360004 2024-09-09,08:41:03.000,253,11044977,-795,0,1725871262,12694.589950549991,112.93615560000035,54354.88642848 2024-09-09,08:41:04.000,253,11044952,-795,0,1725871263,12694.657313650001,112.9432047299997,54354.998222400005 2024-09-09,08:41:05.000,253,11045007,-795,0,1725871264,12694.630368409991,112.90090995000355,54354.90738984 2024-09-09,08:41:06.000,253,11044978,-795,0,1725871265,12694.630368409991,112.91500821000227,54354.89341560001 2024-09-09,08:41:07.000,253,11044896,-795,0,1725871266,12694.589950549991,112.86566429999948,54354.77463456001 2024-09-09,08:41:08.000,253,11044964,-795,0,1725871267,12694.583214239996,112.85156604000076,54354.79559592 2024-09-09,08:41:09.000,253,11044970,-795,0,1725871268,12694.589950549991,112.86566429999948,54354.76764744 2024-09-09,08:41:10.000,253,11044993,-795,0,1725871269,12694.556269,112.92910647000099,54354.82354440001 2024-09-09,08:41:11.000,253,11044998,-795,0,1725871270,12694.563005309996,112.90090995000355,54354.81655728 2024-09-09,08:41:12.000,253,11044977,-795,0,1725871271,12694.542796379996,112.89386082000419,54354.732711840006 2024-09-09,08:41:13.000,253,11044996,-795,0,1725871272,12694.53606007,112.85861517000012,54354.662840640005 2024-09-09,08:41:14.000,253,11044948,-795,0,1725871273,12694.556269,112.85861517000012,54354.781621680006 2024-09-09,08:41:15.000,253,11044909,-795,0,1725871274,12694.50911482999,112.83041865000268,54354.69777624 2024-09-09,08:41:16.000,253,11044950,-795,0,1725871275,12694.42827910999,112.83041865000268,54354.53707248001 2024-09-09,08:41:17.000,253,11044916,-795,0,1725871276,12694.38786124999,112.83041865000268,54354.34143312 2024-09-09,08:41:18.000,253,11044942,-795,0,1725871277,12694.401333869995,112.8092712600046,54354.397330080006 2024-09-09,08:41:19.000,253,11044990,-795,0,1725871278,12694.401333869995,112.82336952000333,54354.34143312 2024-09-09,08:41:20.000,253,11044943,-795,0,1725871279,12694.43501542,112.8797625599982,54354.36239448 2024-09-09,08:41:21.000,253,11044964,-795,0,1725871280,12694.49564221,112.8445169100014,54354.509124 2024-09-09,08:41:22.000,253,11044928,-795,0,1725871281,12694.47543328,112.87271342999884,54354.48117552 2024-09-09,08:41:23.000,253,11044895,-795,0,1725871282,12694.47543328,112.89386082000419,54354.397330080006 2024-09-09,08:41:24.000,253,11044925,-795,0,1725871283,12694.46869696999,112.81632039000397,54354.334446 2024-09-09,08:41:25.000,253,11044993,-795,0,1725871284,12694.441751729995,112.8445169100014,54354.34842024001 2024-09-09,08:41:26.000,253,11044936,-795,0,1725871285,12694.421542799995,112.78812386999925,54354.36239448 2024-09-09,08:41:27.000,253,11044935,-795,0,1725871286,12694.3541797,112.77402561000054,54354.01303848001 2024-09-09,08:41:28.000,253,11044922,-795,0,1725871287,12694.40807017999,112.76697648000118,54354.110858160006 2024-09-09,08:41:29.000,253,11044944,-795,0,1725871288,12694.44848803999,112.7458290900031,54354.30649752 2024-09-09,08:41:30.000,253,11044977,-795,0,1725871289,12694.43501542,112.71763256999839,54354.01303848001 2024-09-09,08:41:31.000,253,11044926,-795,0,1725871290,12694.482169589995,112.7810747399999,54354.2645748 2024-09-09,08:41:32.000,253,11044943,-795,0,1725871291,12694.421542799995,112.76697648000118,54354.14579376 2024-09-09,08:41:33.000,253,11044960,-795,0,1725871292,12694.49564221,112.78812386999925,54354.24361344 2024-09-09,08:41:34.000,253,11044969,-795,0,1725871293,12694.46869696999,112.7810747399999,54354.20169072001 2024-09-09,08:41:35.000,253,11044987,-795,0,1725871294,12694.51585114,112.7810747399999,54354.17374224 2024-09-09,08:41:36.000,253,11044979,-795,0,1725871295,12694.45522435,112.75287822000246,54354.34143312 2024-09-09,08:41:37.000,253,11044995,-795,0,1725871296,12694.482169589995,112.67533779000223,54354.07592256 2024-09-09,08:41:38.000,253,11044931,-795,0,1725871297,12694.48890589999,112.72468169999775,54353.90124456 2024-09-09,08:41:39.000,253,11044932,-795,0,1725871298,12694.583214239996,112.67533779000223,54354.1248324 2024-09-09,08:41:40.000,253,11044900,-795,0,1725871299,12694.563005309996,112.68943605000095,54354.01303848001 2024-09-09,08:41:41.000,253,11044979,-795,0,1725871300,12694.53606007,112.73877996000374,54353.67765672001 2024-09-09,08:41:42.000,253,11044926,-795,0,1725871301,12694.502378519996,112.75992735000182,54354.0200256 2024-09-09,08:41:43.000,253,11044980,-795,0,1725871302,12694.556269,112.71058343999903,54353.97810288 2024-09-09,08:41:44.000,253,11044973,-795,0,1725871303,12694.569741619991,112.80222212999797,54353.943167280006 2024-09-09,08:41:45.000,253,11044952,-795,0,1725871304,12694.643841029996,112.73877996000374,54354.110858160006 2024-09-09,08:41:46.000,253,11044983,-795,0,1725871305,12694.657313650001,112.78812386999925,54354.089896800004 2024-09-09,08:41:47.000,253,11044902,-795,0,1725871306,12694.670786269991,112.7458290900031,54354.32047176001 2024-09-09,08:41:48.000,253,11044903,-795,0,1725871307,12694.623632099996,112.75287822000246,54353.85932184 2024-09-09,08:41:49.000,253,11044978,-795,0,1725871308,12694.650577339991,112.72468169999775,54353.873296080004 2024-09-09,08:41:50.000,253,11044970,-795,0,1725871309,12694.677522580001,112.75992735000182,54353.88727032001 2024-09-09,08:41:51.000,253,11044953,-795,0,1725871310,12694.711204129992,112.75287822000246,54353.64272112 2024-09-09,08:41:52.000,253,11044979,-795,0,1725871311,12694.677522580001,112.78812386999925,54353.726566560006 2024-09-09,08:41:53.000,253,11044935,-795,0,1725871312,12694.670786269991,112.78812386999925,54353.90124456 2024-09-09,08:41:54.000,253,11044980,-795,0,1725871313,12694.677522580001,112.76697648000118,54353.90823168 2024-09-09,08:41:55.000,253,11044988,-795,0,1725871314,12694.717940440001,112.75287822000246,54353.92919304 2024-09-09,08:41:56.000,253,11044987,-795,0,1725871315,12694.690995199991,112.73173083000438,54353.9501544 2024-09-09,08:41:57.000,253,11044993,-795,0,1725871316,12694.731413059992,112.69648518000031,54354.18072936001 2024-09-09,08:41:58.000,253,11044964,-795,0,1725871317,12694.637104720001,112.71058343999903,54353.92919304 2024-09-09,08:41:59.000,253,11044983,-795,0,1725871318,12694.724676749996,112.66828866000287,54353.74752792001 2024-09-09,08:42:00.000,253,11045003,-795,0,1725871319,12694.744885679997,112.65419040000415,54353.78246352 2024-09-09,08:42:01.000,253,11044976,-795,0,1725871320,12694.845930329997,112.62599387999944,54353.873296080004 2024-09-09,08:42:02.000,253,11044962,-795,0,1725871321,12694.771830919992,112.66123953000351,54353.59381128 2024-09-09,08:42:03.000,253,11044988,-795,0,1725871322,12694.778567230001,112.68943605000095,54353.76848928001 2024-09-09,08:42:04.000,253,11044986,-795,0,1725871323,12694.792039849992,112.71058343999903,54353.83137336 2024-09-09,08:42:05.000,253,11044962,-795,0,1725871324,12694.852666639992,112.68943605000095,54353.84534760001 2024-09-09,08:42:06.000,253,11044964,-795,0,1725871325,12694.832457709992,112.72468169999775,54353.85233472 2024-09-09,08:42:07.000,253,11044980,-795,0,1725871326,12694.792039849992,112.68943605000095,54353.8802832 2024-09-09,08:42:08.000,253,11044980,-795,0,1725871327,12694.798776160002,112.6471412700048,54354.040986960004 2024-09-09,08:42:09.000,253,11044986,-795,0,1725871328,12694.926766049997,112.68943605000095,54353.8802832 2024-09-09,08:42:10.000,253,11044976,-795,0,1725871329,12694.940238670002,112.66828866000287,54353.85233472 2024-09-09,08:42:11.000,253,11044967,-795,0,1725871330,12694.967183909997,112.65419040000415,54353.79643776001 2024-09-09,08:42:12.000,253,11044961,-795,0,1725871331,12694.899820810002,112.66123953000351,54353.46804312 2024-09-09,08:42:13.000,253,11044991,-795,0,1725871332,12694.940238670002,112.67533779000223,54353.47503024 2024-09-09,08:42:14.000,253,11044983,-795,0,1725871333,12694.980656530002,112.69648518000031,54353.824386240005 2024-09-09,08:42:15.000,253,11044959,-795,0,1725871334,12694.946974979997,112.73173083000438,54353.754515040004 2024-09-09,08:42:16.000,253,11044972,-795,0,1725871335,12694.967183909997,112.68238692000159,54353.73355368 2024-09-09,08:42:17.000,253,11044984,-795,0,1725871336,12694.946974979997,112.73173083000438,54353.754515040004 2024-09-09,08:42:18.000,253,11044984,-795,0,1725871337,12694.920029740002,112.71058343999903,54353.98509000001 2024-09-09,08:42:19.000,253,11044917,-795,0,1725871338,12694.960447600002,112.70353430999967,54354.040986960004 2024-09-09,08:42:20.000,253,11044981,-795,0,1725871339,12694.933502359992,112.68943605000095,54353.6706696 2024-09-09,08:42:21.000,253,11044981,-795,0,1725871340,12694.946974979997,112.71058343999903,54353.656695360005 2024-09-09,08:42:22.000,253,11044953,-795,0,1725871341,12694.926766049997,112.71763256999839,54353.48201736001 2024-09-09,08:42:23.000,253,11044932,-795,0,1725871342,12694.940238670002,112.77402561000054,54353.53092720001 2024-09-09,08:42:24.000,253,11044942,-795,0,1725871343,12694.893084499992,112.71058343999903,54353.48201736001 2024-09-09,08:42:25.000,253,11044955,-795,0,1725871344,12694.899820810002,112.81632039000397,54353.705605200004 2024-09-09,08:42:26.000,253,11044977,-795,0,1725871345,12694.967183909997,112.79517299999861,54353.80342488 2024-09-09,08:42:27.000,253,11044962,-795,0,1725871346,12694.920029740002,112.78812386999925,54353.80342488 2024-09-09,08:42:28.000,253,11044979,-795,0,1725871347,12694.879611880002,112.76697648000118,54353.97111576 2024-09-09,08:42:29.000,253,11044972,-795,0,1725871348,12694.845930329997,112.82336952000333,54353.824386240005 2024-09-09,08:42:30.000,253,11044962,-795,0,1725871349,12694.886348189997,112.80222212999797,54353.83137336 2024-09-09,08:42:31.000,253,11044963,-795,0,1725871350,12694.953711289992,112.83746778000204,54353.57983704001 2024-09-09,08:42:32.000,253,11044940,-795,0,1725871351,12694.987392839997,112.83041865000268,54353.46105600001 2024-09-09,08:42:33.000,253,11044956,-795,0,1725871352,12694.926766049997,112.89386082000419,54353.41214616001 2024-09-09,08:42:34.000,253,11044968,-795,0,1725871353,12694.926766049997,112.8797625599982,54353.321313600005 2024-09-09,08:42:35.000,253,11044965,-795,0,1725871354,12694.946974979997,112.92205734000163,54353.59381128 2024-09-09,08:42:36.000,253,11044969,-795,0,1725871355,12694.946974979997,112.95730298999842,54353.64272112 2024-09-09,08:42:37.000,253,11044945,-795,0,1725871356,12694.960447600002,112.95730298999842,54353.586824160004 2024-09-09,08:42:38.000,253,11044928,-795,0,1725871357,12694.973920219993,112.95730298999842,54353.873296080004 2024-09-09,08:42:39.000,253,11044945,-795,0,1725871358,12694.852666639992,112.9925486400025,54353.6706696 2024-09-09,08:42:40.000,253,11044980,-795,0,1725871359,12694.960447600002,112.97845038000378,54353.78246352 2024-09-09,08:42:41.000,253,11044960,-795,0,1725871360,12695.007601769998,112.9925486400025,54353.76848928001 2024-09-09,08:42:42.000,253,11044931,-795,0,1725871361,12694.980656530002,112.99959777000186,54353.57983704001 2024-09-09,08:42:43.000,253,11044969,-795,0,1725871362,12694.946974979997,113.01369603000057,54353.27939088 2024-09-09,08:42:44.000,253,11044914,-795,0,1725871363,12695.034547009993,113.01369603000057,54353.29336512001 2024-09-09,08:42:45.000,253,11044987,-795,0,1725871364,12695.000865460002,113.02779428999929,54353.286378 2024-09-09,08:42:46.000,253,11044960,-795,0,1725871365,12694.980656530002,113.11238384999888,54353.45406888 2024-09-09,08:42:47.000,253,11044905,-795,0,1725871366,12694.920029740002,113.06303994000336,54353.34926208 2024-09-09,08:42:48.000,253,11044984,-795,0,1725871367,12694.946974979997,113.04894168000465,54353.6706696 2024-09-09,08:42:49.000,253,11044926,-795,0,1725871368,12694.859402950002,113.10533471999952,54353.55188856001 2024-09-09,08:42:50.000,253,11044924,-795,0,1725871369,12694.960447600002,113.07008907000272,54353.68464384 2024-09-09,08:42:51.000,253,11044938,-795,0,1725871370,12694.953711289992,113.07713820000208,54353.73355368 2024-09-09,08:42:52.000,253,11044885,-795,0,1725871371,12694.940238670002,113.04189254999801,54353.29336512001 2024-09-09,08:42:53.000,253,11044897,-795,0,1725871372,12694.940238670002,113.0912364600008,54353.06279016 2024-09-09,08:42:54.000,253,11044946,-795,0,1725871373,12694.953711289992,113.08418733000144,54353.083751520004 2024-09-09,08:42:55.000,253,11044957,-795,0,1725871374,12694.913293429992,113.09828559000016,54353.083751520004 2024-09-09,08:42:56.000,253,11044979,-795,0,1725871375,12694.879611880002,113.09828559000016,54353.00689320001 2024-09-09,08:42:57.000,253,11044988,-795,0,1725871376,12694.852666639992,113.10533471999952,54353.38419768001 2024-09-09,08:42:58.000,253,11044971,-795,0,1725871377,12694.866139259997,113.0912364600008,54353.55188856001 2024-09-09,08:42:59.000,253,11044876,-795,0,1725871378,12694.839194020002,113.11943297999824,54353.57284992 2024-09-09,08:43:00.000,253,11044943,-795,0,1725871379,12694.825721399997,113.09828559000016,54353.489004480005 2024-09-09,08:43:01.000,253,11045004,-795,0,1725871380,12694.792039849992,113.12648211000487,54353.50996584001 2024-09-09,08:43:02.000,253,11044955,-795,0,1725871381,12694.765094609997,113.06303994000336,54353.272403760006 2024-09-09,08:43:03.000,253,11044924,-795,0,1725871382,12694.690995199991,113.10533471999952,54352.79029248001 2024-09-09,08:43:04.000,253,11044975,-795,0,1725871383,12694.744885679997,113.08418733000144,54352.92304776 2024-09-09,08:43:05.000,253,11044975,-795,0,1725871384,12694.771830919992,113.055990810004,54352.99990608 2024-09-09,08:43:06.000,253,11044958,-795,0,1725871385,12694.711204129992,113.04894168000465,54352.9020864 2024-09-09,08:43:07.000,253,11044942,-795,0,1725871386,12694.670786269991,113.04894168000465,54353.11868712 2024-09-09,08:43:08.000,253,11044881,-795,0,1725871387,12694.711204129992,113.07008907000272,54353.321313600005 2024-09-09,08:43:09.000,253,11044979,-795,0,1725871388,12694.657313650001,113.02779428999929,54353.321313600005 2024-09-09,08:43:10.000,253,11044984,-795,0,1725871389,12694.657313650001,113.04894168000465,54353.202532560004 2024-09-09,08:43:11.000,253,11044983,-795,0,1725871390,12694.650577339991,113.07713820000208,54353.25842952 2024-09-09,08:43:12.000,253,11045001,-795,0,1725871391,12694.53606007,113.04894168000465,54353.104712880006 2024-09-09,08:43:13.000,253,11044973,-795,0,1725871392,12694.630368409991,113.055990810004,54352.580678880004 2024-09-09,08:43:14.000,253,11044962,-795,0,1725871393,12694.690995199991,113.02779428999929,54352.67849856 2024-09-09,08:43:15.000,253,11044864,-795,0,1725871394,12694.589950549991,113.04189254999801,54352.7274084 2024-09-09,08:43:16.000,253,11044963,-795,0,1725871395,12694.50911482999,113.04189254999801,54352.53875616 2024-09-09,08:43:17.000,253,11044992,-795,0,1725871396,12694.54953268999,113.02779428999929,54352.601640240006 2024-09-09,08:43:18.000,253,11044952,-795,0,1725871397,12694.47543328,113.055990810004,54352.867150800004 2024-09-09,08:43:19.000,253,11044967,-795,0,1725871398,12694.46869696999,113.04894168000465,54352.93003488001 2024-09-09,08:43:20.000,253,11044947,-795,0,1725871399,12694.53606007,113.02779428999929,54352.95798336001 2024-09-09,08:43:21.000,253,11044979,-795,0,1725871400,12694.53606007,113.00664690000121,54353.01388032 2024-09-09,08:43:22.000,253,11044985,-795,0,1725871401,12694.53606007,113.04189254999801,54352.93003488001 2024-09-09,08:43:23.000,253,11044840,-795,0,1725871402,12694.46869696999,113.04894168000465,54352.60862736 2024-09-09,08:43:24.000,253,11044905,-795,0,1725871403,12694.47543328,113.02779428999929,54352.25927136001 2024-09-09,08:43:25.000,253,11044964,-795,0,1725871404,12694.44848803999,112.97845038000378,54352.315168320005 2024-09-09,08:43:26.000,253,11045005,-795,0,1725871405,12694.421542799995,112.99959777000186,54352.196387280004 2024-09-09,08:43:27.000,253,11044905,-795,0,1725871406,12694.320498149995,113.00664690000121,54352.1335032 2024-09-09,08:43:28.000,253,11044937,-795,0,1725871407,12694.259871359995,112.99959777000186,54352.40600088001 2024-09-09,08:43:29.000,253,11044943,-795,0,1725871408,12694.36765231999,112.9925486400025,54352.59465312001 2024-09-09,08:43:30.000,253,11044973,-795,0,1725871409,12694.3541797,113.01369603000057,54352.54574328001 2024-09-09,08:43:31.000,253,11044900,-795,0,1725871410,12694.280080289995,113.00664690000121,54352.48984632 2024-09-09,08:43:32.000,253,11044945,-795,0,1725871411,12694.16556301999,112.98549951000314,54352.22433576 2024-09-09,08:43:33.000,253,11044881,-795,0,1725871412,12694.138617779994,112.98549951000314,54352.08459336 2024-09-09,08:43:34.000,253,11044944,-795,0,1725871413,12694.12514515999,112.9925486400025,54352.02170928001 2024-09-09,08:43:35.000,253,11044986,-795,0,1725871414,12694.064518369989,112.95730298999842,54351.72126312 2024-09-09,08:43:36.000,253,11044938,-795,0,1725871415,12693.976946339993,112.95730298999842,54351.55357224 2024-09-09,08:43:37.000,253,11044990,-795,0,1725871416,12693.923055859988,112.92205734000163,54351.5745336 2024-09-09,08:43:38.000,253,11044956,-795,0,1725871417,12693.902846929988,112.8797625599982,54351.812095680005 2024-09-09,08:43:39.000,253,11044913,-795,0,1725871418,12693.822011210003,112.92205734000163,54351.95183808001 2024-09-09,08:43:40.000,253,11044977,-795,0,1725871419,12693.646867149997,112.90795908000291,54351.77716008 2024-09-09,08:43:41.000,253,11044888,-795,0,1725871420,12693.552558809992,112.89386082000419,54351.72126312 2024-09-09,08:43:42.000,253,11044960,-795,0,1725871421,12693.545822499997,112.92205734000163,54351.55357224 2024-09-09,08:43:43.000,253,11044950,-795,0,1725871422,12693.417832610001,112.90090995000355,54351.39286848 2024-09-09,08:43:44.000,253,11044965,-795,0,1725871423,12693.390887369991,112.92910647000099,54351.44177832 2024-09-09,08:43:45.000,253,11044911,-795,0,1725871424,12693.303315339996,112.83746778000204,54351.35094576001 2024-09-09,08:43:46.000,253,11044950,-795,0,1725871425,12693.161852829995,112.83041865000268,54351.00158976 2024-09-09,08:43:47.000,253,11044927,-795,0,1725871426,12693.02712662999,112.7458290900031,54350.78498904 2024-09-09,08:43:48.000,253,11044931,-795,0,1725871427,12692.92608197999,112.75287822000246,54351.01556400001 2024-09-09,08:43:49.000,253,11044975,-795,0,1725871428,12692.804828399989,112.68943605000095,54350.93870568 2024-09-09,08:43:50.000,253,11044978,-795,0,1725871429,12692.676838509993,112.71058343999903,54350.95966704 2024-09-09,08:43:51.000,253,11044930,-795,0,1725871430,12692.589266479998,112.67533779000223,54351.06447384001 2024-09-09,08:43:52.000,253,11044977,-795,0,1725871431,12692.393913489992,112.66123953000351,54350.61031104001 2024-09-09,08:43:53.000,253,11044972,-795,0,1725871432,12692.292868839992,112.597797360002,54350.56140120001 2024-09-09,08:43:54.000,253,11045001,-795,0,1725871433,12692.151406329991,112.55550257999857,54350.56838832 2024-09-09,08:43:55.000,253,11044936,-795,0,1725871434,12692.023416439995,112.47796214999835,54350.4565944 2024-09-09,08:43:56.000,253,11044931,-795,0,1725871435,12691.86848130999,112.4356673700022,54350.09326416 2024-09-09,08:43:57.000,253,11044955,-795,0,1725871436,12691.693337249999,112.33697955000389,54349.88365056 2024-09-09,08:43:58.000,253,11044944,-795,0,1725871437,12691.464302709988,112.28058651000174,54349.69499832001 2024-09-09,08:43:59.000,253,11044957,-795,0,1725871438,12691.363258060002,112.18189869000344,54349.77185664001 2024-09-09,08:44:00.000,253,11044976,-795,0,1725871439,12691.221795550002,112.16780043000472,54349.79281800001 2024-09-09,08:44:02.000,253,11045002,-795,0,1725871441,12690.9186616,112.01271957000426,54349.56923016 2024-09-09,08:44:03.000,253,11044947,-795,0,1725871442,12690.763726469995,111.87173697000253,54349.42948776 2024-09-09,08:44:04.000,253,11044880,-795,0,1725871443,12690.55490086,111.81534393000038,54349.2338484 2024-09-09,08:44:05.000,253,11044977,-795,0,1725871444,12690.359547869994,111.70960698000272,54348.961350720005 2024-09-09,08:44:06.000,253,11044973,-795,0,1725871445,12690.143985950002,111.63206655000249,54348.81462120001 2024-09-09,08:44:07.000,253,11044954,-795,0,1725871446,12689.989050819997,111.51223133999883,54348.61898184001 2024-09-09,08:44:08.000,253,11044985,-795,0,1725871447,12689.813906759991,111.43469090999861,54348.61199472 2024-09-09,08:44:09.000,253,11044949,-795,0,1725871448,12689.67244424999,111.32895396000094,54348.458278080005 2024-09-09,08:44:10.000,253,11044932,-795,0,1725871449,12689.45014601999,111.25141353000072,54348.220716 2024-09-09,08:44:11.000,253,11044861,-795,0,1725871450,12689.301947199994,111.11043092999898,54348.122896320005 2024-09-09,08:44:12.000,253,11044933,-795,0,1725871451,12689.194166239999,111.03289049999876,54348.073986480005 2024-09-09,08:44:13.000,253,11044934,-795,0,1725871452,12689.012285869998,110.93420268000045,54347.85039864001 2024-09-09,08:44:14.000,253,11044911,-795,0,1725871453,12688.864087050002,110.85666225000023,54347.72463048 2024-09-09,08:44:15.000,253,11044951,-795,0,1725871454,12688.816932879992,110.75797443000192,54347.668733520004 2024-09-09,08:44:16.000,253,11044916,-795,0,1725871455,12688.641788820001,110.67338487000234,54347.501042640004 2024-09-09,08:44:17.000,253,11044965,-795,0,1725871456,12688.507062619996,110.5324022700006,54347.34732600001 2024-09-09,08:44:18.000,253,11044948,-795,0,1725871457,12688.31844594,110.48305835999781,54346.95604728 2024-09-09,08:44:19.000,253,11044928,-795,0,1725871458,12688.27802808,110.34207576000335,54346.96303440001 2024-09-09,08:44:20.000,253,11044926,-795,0,1725871459,12688.143301879994,110.27158446000249,54346.7883564 2024-09-09,08:44:21.000,253,11044984,-795,0,1725871460,12688.10962032999,110.13765099000011,54346.781369280005 2024-09-09,08:44:22.000,253,11045011,-795,0,1725871461,12687.961421509994,110.04601230000117,54346.613678400005 2024-09-09,08:44:23.000,253,11044939,-795,0,1725871462,12687.880585789993,109.96847187000094,54346.58572992001 2024-09-09,08:44:24.000,253,11044984,-795,0,1725871463,12687.772804829998,109.92617709000478,54346.45297464 2024-09-09,08:44:25.000,253,11044968,-795,0,1725871464,12687.759332209993,109.8274892699992,54346.43201328 2024-09-09,08:44:26.000,253,11044958,-795,0,1725871465,12687.651551249997,109.73585058000026,54346.29227088001 2024-09-09,08:44:27.000,253,11044966,-795,0,1725871466,12687.510088739997,109.60896624000452,54346.15252848001 2024-09-09,08:44:28.000,253,11044977,-795,0,1725871467,12687.355153609991,109.57372059000045,54346.0896444 2024-09-09,08:44:29.000,253,11044969,-795,0,1725871468,12687.30126313,109.44683625000471,54345.76823688001 2024-09-09,08:44:30.000,253,11044976,-795,0,1725871469,12687.23390002999,109.41159060000064,54345.628494480006 2024-09-09,08:44:31.000,253,11044977,-795,0,1725871470,12687.21369109999,109.31995191000169,54345.509713440006 2024-09-09,08:44:32.000,253,11044935,-795,0,1725871471,12687.085701209995,109.24946061000082,54345.45381648001 2024-09-09,08:44:33.000,253,11044981,-795,0,1725871472,12687.09917383,109.26355886999954,54345.31407408001 2024-09-09,08:44:34.000,253,11044966,-795,0,1725871473,12687.004865489995,109.20716583000467,54345.272151360005 2024-09-09,08:44:35.000,253,11044890,-795,0,1725871474,12687.004865489995,109.1366745300038,54345.20228016 2024-09-09,08:44:36.000,253,11044956,-795,0,1725871475,12686.91729346,109.1366745300038,54345.055550640005 2024-09-09,08:44:37.000,253,11045012,-795,0,1725871476,12686.89034821999,109.08028149000165,54344.95074384001 2024-09-09,08:44:38.000,253,11044974,-795,0,1725871477,12686.735413089998,109.0732323600023,54344.92978248001 2024-09-09,08:44:39.000,253,11044957,-795,0,1725871478,12686.715204159998,108.99569193000207,54344.5874136 2024-09-09,08:44:40.000,253,11044972,-795,0,1725871479,12686.694995229998,108.960446279998,54344.62933632 2024-09-09,08:44:41.000,253,11044994,-795,0,1725871480,12686.593950579998,108.960446279998,54344.44767120001 2024-09-09,08:44:42.000,253,11044995,-795,0,1725871481,12686.620895819993,108.94634801999928,54344.34985152 2024-09-09,08:44:43.000,253,11044988,-795,0,1725871482,12686.620895819993,108.99569193000207,54344.10530232 2024-09-09,08:44:44.000,253,11044933,-795,0,1725871483,12686.641104749993,108.98159367000335,54344.30094168 2024-09-09,08:44:45.000,253,11044968,-795,0,1725871484,12686.627632129988,108.960446279998,54344.21010912001 2024-09-09,08:44:46.000,253,11044972,-795,0,1725871485,12686.620895819993,108.960446279998,54344.098315200004 2024-09-09,08:44:47.000,253,11045009,-795,0,1725871486,12686.647841059988,108.98159367000335,54343.951585680006 2024-09-09,08:44:48.000,253,11044954,-795,0,1725871487,12686.607423199988,109.04503584000486,54343.832804640006 2024-09-09,08:44:49.000,253,11044996,-795,0,1725871488,12686.694995229998,109.05913410000358,54344.098315200004 2024-09-09,08:44:50.000,253,11044966,-795,0,1725871489,12686.82972142999,109.08028149000165,54343.86774024 2024-09-09,08:44:51.000,253,11044973,-795,0,1725871490,12686.93076607999,109.12257626999781,54343.8188304 2024-09-09,08:44:52.000,253,11044942,-795,0,1725871491,12686.964447629995,109.14372366000316,54343.75594632001 2024-09-09,08:44:53.000,253,11044951,-795,0,1725871492,12686.99812918,109.22126409000339,54343.35069336001 2024-09-09,08:44:54.000,253,11044944,-795,0,1725871493,12687.09917383,109.33405017000041,54343.60222968 2024-09-09,08:44:55.000,253,11044981,-795,0,1725871494,12687.09917383,109.41159060000064,54343.58126832 2024-09-09,08:44:56.000,253,11044960,-795,0,1725871495,12687.314735749991,109.45388538000407,54343.762933440004 2024-09-09,08:44:57.000,253,11044957,-795,0,1725871496,12687.435989329992,109.54552407000301,54343.783894800006 2024-09-09,08:44:58.000,253,11044996,-795,0,1725871497,12687.523561360002,109.58781884999917,54343.783894800006 2024-09-09,08:44:59.000,253,11044925,-795,0,1725871498,12687.577451839992,109.70765406000282,54343.91665008 2024-09-09,08:45:00.000,253,11044937,-795,0,1725871499,12687.698705419993,109.79929275000177,54343.75594632001 2024-09-09,08:45:01.000,253,11044947,-795,0,1725871500,12687.846904239988,109.89798057000007,54343.70004936 2024-09-09,08:45:02.000,253,11045009,-795,0,1725871501,12687.894058409998,110.01076665000437,54343.679088 2024-09-09,08:45:03.000,253,11044970,-795,0,1725871502,12687.968157819989,110.10945447000267,54343.546332720005 2024-09-09,08:45:04.000,253,11044989,-795,0,1725871503,12688.035520919999,110.20814229000098,54343.476461520004 2024-09-09,08:45:05.000,253,11044923,-795,0,1725871504,12688.15003818999,110.34912489000271,54343.93761144 2024-09-09,08:45:06.000,253,11044941,-795,0,1725871505,12688.21740129,110.45486184000038,54344.000495520006 2024-09-09,08:45:07.000,253,11044920,-795,0,1725871506,12688.27802808,110.51830401000188,54344.000495520006 2024-09-09,08:45:08.000,253,11044962,-795,0,1725871507,12688.31170962999,110.59584444000211,54344.01446976 2024-09-09,08:45:09.000,253,11044951,-795,0,1725871508,12688.325182249995,110.6451883500049,54344.08434096 2024-09-09,08:45:10.000,253,11044980,-795,0,1725871509,12688.33191855999,110.75092530000256,54344.168186400006 2024-09-09,08:45:11.000,253,11044991,-795,0,1725871510,12688.33865487,110.79322007999872,54344.028444 2024-09-09,08:45:12.000,253,11044966,-795,0,1725871511,12688.37233641999,110.80731834000471,54344.05639248 2024-09-09,08:45:13.000,253,11044962,-795,0,1725871512,12688.365600109995,110.84961312000087,54344.00748264 2024-09-09,08:45:14.000,253,11044953,-795,0,1725871513,12688.325182249995,110.87076050999895,54343.74197208 2024-09-09,08:45:15.000,253,11044936,-795,0,1725871514,12688.365600109995,110.9271535500011,54344.00748264 2024-09-09,08:45:16.000,253,11045011,-795,0,1725871515,12688.31170962999,111.00469398000132,54344.16119928001 2024-09-09,08:45:17.000,253,11044956,-795,0,1725871516,12688.284764389995,111.00469398000132,54344.18914776001 2024-09-09,08:45:18.000,253,11044957,-795,0,1725871517,12688.27802808,110.98354659000324,54344.049405360005 2024-09-09,08:45:19.000,253,11044987,-795,0,1725871518,12688.23087390999,111.07518528000219,54344.18914776001 2024-09-09,08:45:20.000,253,11044943,-795,0,1725871519,12688.284764389995,111.08223441000155,54344.384787120005 2024-09-09,08:45:21.000,253,11044974,-795,0,1725871520,12688.41949059,111.11043092999898,54344.454658320006 2024-09-09,08:45:22.000,253,11044942,-795,0,1725871521,12688.446435829996,111.15272571000241,54344.168186400006 2024-09-09,08:45:23.000,253,11044958,-795,0,1725871522,12688.547480479996,111.17387310000049,54344.1332508 2024-09-09,08:45:24.000,253,11044978,-795,0,1725871523,12688.641788820001,111.26551178999944,54344.02145688001 2024-09-09,08:45:25.000,253,11044975,-795,0,1725871524,12688.702415610001,111.30075744000351,54344.07735384 2024-09-09,08:45:26.000,253,11044951,-795,0,1725871525,12688.823669190002,111.37829787000373,54344.41972272 2024-09-09,08:45:27.000,253,11044967,-795,0,1725871526,12688.870823359997,111.42059264999989,54344.3428644 2024-09-09,08:45:28.000,253,11044934,-795,0,1725871527,12689.019022179993,111.47698569000204,54344.433696960004 2024-09-09,08:45:29.000,253,11044968,-795,0,1725871528,12689.140275759994,111.52632960000483,54344.74113024001 2024-09-09,08:45:30.000,253,11044983,-795,0,1725871529,12689.241320409994,111.57567351000034,54344.887859760005 2024-09-09,08:45:31.000,253,11044951,-795,0,1725871530,12689.362573989994,111.60387002999778,54345.006640800006 2024-09-09,08:45:32.000,253,11044955,-795,0,1725871531,12689.362573989994,111.59682089999842,54344.44767120001 2024-09-09,08:45:33.000,253,11044910,-795,0,1725871532,12689.55119066999,111.57567351000034,54344.671259040006 2024-09-09,08:45:34.000,253,11044962,-795,0,1725871533,12689.733071039991,111.63206655000249,54344.57343936001 2024-09-09,08:45:35.000,253,11044993,-795,0,1725871534,12689.834115689991,111.68845959000464,54344.671259040006 2024-09-09,08:45:36.000,253,11044962,-795,0,1725871535,12689.962105580002,111.695508720004,54344.67824616 2024-09-09,08:45:37.000,253,11044945,-795,0,1725871536,12690.103568090002,111.75190175999887,54345.06952488 2024-09-09,08:45:38.000,253,11044940,-795,0,1725871537,12690.218085359993,111.73780350000015,54345.26516424001 2024-09-09,08:45:39.000,253,11044946,-795,0,1725871538,12690.386493109989,111.74485262999951,54345.27913848 2024-09-09,08:45:40.000,253,11044963,-795,0,1725871539,12690.433647279999,111.80124567000166,54345.53067480001 2024-09-09,08:45:41.000,253,11044932,-795,0,1725871540,12690.63573658,111.86468784000317,54345.60054600001 2024-09-09,08:45:42.000,253,11044927,-795,0,1725871541,12690.62900026999,111.9774739200002,54345.39791952 2024-09-09,08:45:43.000,253,11044952,-795,0,1725871542,12690.804144329995,112.01271957000426,54345.342022560006 2024-09-09,08:45:44.000,253,11044954,-795,0,1725871543,12690.97928839,112.03386696000234,54345.25817712 2024-09-09,08:45:45.000,253,11044968,-795,0,1725871544,12691.147696139997,112.08321086999786,54345.43285512001 2024-09-09,08:45:46.000,253,11044980,-795,0,1725871545,12691.181377690002,112.16780043000472,54345.48176496001 2024-09-09,08:45:47.000,253,11044948,-795,0,1725871546,12691.268949719997,112.24534085999767,54345.55163616001 2024-09-09,08:45:48.000,253,11044976,-795,0,1725871547,12691.235268169992,112.40747085000476,54345.71932704001 2024-09-09,08:45:49.000,253,11044937,-795,0,1725871548,12691.316103889993,112.39337258999876,54345.845095200006 2024-09-09,08:45:50.000,253,11044968,-795,0,1725871549,12691.329576509997,112.41451998000412,54346.07567016 2024-09-09,08:45:51.000,253,11045025,-795,0,1725871550,12691.262213410002,112.4850112799977,54346.16650272 2024-09-09,08:45:52.000,253,11044991,-795,0,1725871551,12691.215059239992,112.60484649000136,54346.1944512 2024-09-09,08:45:53.000,253,11044996,-795,0,1725871552,12691.194850309992,112.73877996000374,54346.229386800005 2024-09-09,08:45:54.000,253,11044968,-795,0,1725871553,12691.100541970001,112.86566429999948,54345.796185360006 2024-09-09,08:45:55.000,253,11044979,-795,0,1725871554,12690.965815769996,112.90090995000355,54345.59355888 2024-09-09,08:45:56.000,253,11044999,-795,0,1725871555,12690.85129849999,112.98549951000314,54345.68439144 2024-09-09,08:45:57.000,253,11045013,-795,0,1725871556,12690.70983598999,113.02779428999929,54345.73330128 2024-09-09,08:45:58.000,253,11044949,-795,0,1725871557,12690.58858240999,113.11238384999888,54345.677404320006 2024-09-09,08:45:59.000,253,11044967,-795,0,1725871558,12690.399965729994,113.19697340999846,54345.83810808001 2024-09-09,08:46:00.000,253,11044970,-795,0,1725871559,12690.170931189998,113.23221906000254,54346.04772168 2024-09-09,08:46:01.000,253,11044985,-795,0,1725871560,12690.137249639993,113.1899242799991,54346.229386800005 2024-09-09,08:46:02.000,253,11045006,-795,0,1725871561,12689.881269860001,113.23221906000254,54346.03374744001 2024-09-09,08:46:03.000,253,11044961,-795,0,1725871562,12689.712862109991,113.20402253999782,54345.90797928 2024-09-09,08:46:04.000,253,11044937,-795,0,1725871563,12689.49730019,113.14762950000295,54345.87304368 2024-09-09,08:46:05.000,253,11044938,-795,0,1725871564,12689.342365059994,113.06303994000336,54345.43285512001 2024-09-09,08:46:06.000,253,11044968,-795,0,1725871565,12689.099857899993,112.9925486400025,54345.30708696 2024-09-09,08:46:07.000,253,11044961,-795,0,1725871566,12688.796723949992,112.93615560000035,54345.16734456001 2024-09-09,08:46:08.000,253,11044974,-795,0,1725871567,12688.554216789991,112.83746778000204,54345.04856352001 2024-09-09,08:46:09.000,253,11044897,-795,0,1725871568,12688.37907273,112.71763256999839,54345.09048624 2024-09-09,08:46:10.000,253,11044953,-795,0,1725871569,12688.08941139999,112.62599387999944,54345.48176496001 2024-09-09,08:46:11.000,253,11044988,-795,0,1725871570,12687.846904239988,112.52730606000114,54345.390932400005 2024-09-09,08:46:12.000,253,11044944,-795,0,1725871571,12687.483143500001,112.41451998000412,54345.06253776 2024-09-09,08:46:13.000,253,11044972,-795,0,1725871572,12687.25410895999,112.23829172999831,54344.97869232001 2024-09-09,08:46:14.000,253,11044999,-795,0,1725871573,12687.07222858999,112.06206347999978,54344.77606584 2024-09-09,08:46:15.000,253,11044952,-795,0,1725871574,12686.89034821999,111.90698261999933,54344.57343936001 2024-09-09,08:46:16.000,253,11044944,-795,0,1725871575,12686.593950579998,111.75190175999887,54344.21010912001 2024-09-09,08:46:17.000,253,11044983,-795,0,1725871576,12686.452488069997,111.55452612000227,54344.05639248 2024-09-09,08:46:18.000,253,11044970,-795,0,1725871577,12686.277344009992,111.39944526000181,54343.930624320004 2024-09-09,08:46:19.000,253,11044964,-795,0,1725871578,12686.04157316,111.20206961999793,54343.70004936 2024-09-09,08:46:20.000,253,11044872,-795,0,1725871579,12685.87316540999,110.97649746000388,54343.783894800006 2024-09-09,08:46:21.000,253,11044960,-795,0,1725871580,12685.73170289999,110.78617094999936,54343.97254704001 2024-09-09,08:46:22.000,253,11044981,-795,0,1725871581,12685.475723119998,110.66633574000298,54343.79786904 2024-09-09,08:46:23.000,253,11044993,-795,0,1725871582,12685.314051679998,110.51830401000188,54343.55331984 2024-09-09,08:46:24.000,253,11044942,-795,0,1725871583,12685.138907619992,110.39846879999823,54343.30178352001 2024-09-09,08:46:25.000,253,11044954,-795,0,1725871584,12684.943554630001,110.25043707000441,54343.09915704 2024-09-09,08:46:26.000,253,11045023,-795,0,1725871585,12684.829037359996,110.09535621000396,54343.09915704 2024-09-09,08:46:27.000,253,11044949,-795,0,1725871586,12684.606739129995,109.94732448000286,54342.875569200005 2024-09-09,08:46:28.000,253,11044976,-795,0,1725871587,12684.364231969994,109.80634188000113,54342.421406400004 2024-09-09,08:46:29.000,253,11044947,-795,0,1725871588,12684.168878979988,109.67240840999875,54342.134934480004 2024-09-09,08:46:30.000,253,11044952,-795,0,1725871589,12683.926371820002,109.50322928999958,54342.16288296 2024-09-09,08:46:31.000,253,11044939,-795,0,1725871590,12683.717546209991,109.39044321000256,54342.04410192 2024-09-09,08:46:32.000,253,11044897,-795,0,1725871591,12683.53566583999,109.31290278000233,54342.16288296 2024-09-09,08:46:33.000,253,11044964,-795,0,1725871592,12683.306631299994,109.24946061000082,54342.134934480004 2024-09-09,08:46:34.000,253,11044961,-795,0,1725871593,12683.057387829998,109.11552713999845,54341.750642880004 2024-09-09,08:46:35.000,253,11045006,-795,0,1725871594,12682.848562220002,108.98864280000271,54341.50609368001 2024-09-09,08:46:36.000,253,11044983,-795,0,1725871595,12682.653209229997,108.8899549800044,54341.415261120004 2024-09-09,08:46:37.000,253,11044983,-795,0,1725871596,12682.48480148,108.75602151000203,54341.247570240004 2024-09-09,08:46:38.000,253,11044976,-795,0,1725871597,12682.350075279996,108.72782499000459,54341.100840720006 2024-09-09,08:46:39.000,253,11044964,-795,0,1725871598,12682.168194909995,108.62913716999901,54340.61872944001 2024-09-09,08:46:40.000,253,11044933,-795,0,1725871599,12681.979578229999,108.52340022000135,54340.709562 2024-09-09,08:46:41.000,253,11044962,-795,0,1725871600,12681.905478819994,108.45290892000048,54340.63969080001 2024-09-09,08:46:42.000,253,11044968,-795,0,1725871601,12681.770752619988,108.3330737100041,54340.48597416 2024-09-09,08:46:43.000,253,11044881,-795,0,1725871602,12681.588872250002,108.24848415000451,54340.11565680001 2024-09-09,08:46:44.000,253,11044944,-795,0,1725871603,12681.588872250002,108.20618937000108,54340.19950224 2024-09-09,08:46:45.000,253,11044978,-795,0,1725871604,12681.588872250002,108.09340329000406,54340.10866968 2024-09-09,08:46:46.000,253,11044976,-795,0,1725871605,12681.528245460002,108.06520676999935,54339.96194016 2024-09-09,08:46:47.000,253,11044912,-795,0,1725871606,12681.501300219992,107.95242069000233,54339.81521064 2024-09-09,08:46:48.000,253,11044929,-795,0,1725871607,12681.440673429992,107.8748802600021,54339.71040384001 2024-09-09,08:46:49.000,253,11044962,-795,0,1725871608,12681.447409740002,107.78324157000316,54339.591622800006 2024-09-09,08:46:50.000,253,11044959,-795,0,1725871609,12681.514772839997,107.71275027000229,54339.78726216 2024-09-09,08:46:51.000,253,11044956,-795,0,1725871610,12681.548454390002,107.6281607100027,54339.38899632 2024-09-09,08:46:52.000,253,11044908,-795,0,1725871611,12681.534981769997,107.61406245000398,54339.26322816 2024-09-09,08:46:53.000,253,11044946,-795,0,1725871612,12681.541718079992,107.54357115000312,54339.13047288001 2024-09-09,08:46:54.000,253,11044970,-795,0,1725871613,12681.447409740002,107.53652202000376,54338.79509112001 2024-09-09,08:46:55.000,253,11044955,-795,0,1725871614,12681.636026419998,107.54357115000312,54339.067588800004 2024-09-09,08:46:56.000,253,11044953,-795,0,1725871615,12681.696653209998,107.5294728900044,54339.29117664 2024-09-09,08:46:57.000,253,11044926,-795,0,1725871616,12681.838115719998,107.48012898000161,54339.2422668 2024-09-09,08:46:58.000,253,11044962,-795,0,1725871617,12681.932424059989,107.53652202000376,54339.17938272001 2024-09-09,08:46:59.000,253,11044969,-795,0,1725871618,12681.97284191999,107.53652202000376,54339.07457592 2024-09-09,08:47:00.000,253,11044900,-795,0,1725871619,12682.046941329994,107.52242375999776,54339.33309936 2024-09-09,08:47:01.000,253,11044935,-795,0,1725871620,12682.168194909995,107.53652202000376,54339.34008648 2024-09-09,08:47:02.000,253,11044963,-795,0,1725871621,12682.19514014999,107.59996418999799,54338.95579488 2024-09-09,08:47:03.000,253,11044952,-795,0,1725871622,12682.30292111,107.65635723000014,54338.98374336 2024-09-09,08:47:04.000,253,11044929,-795,0,1725871623,12682.34333897,107.71275027000229,54339.01169184001 2024-09-09,08:47:05.000,253,11044993,-795,0,1725871624,12682.511746719996,107.80438896000123,54338.94182064001 2024-09-09,08:47:06.000,253,11044973,-795,0,1725871625,12682.592582439996,107.88192939000146,54339.13047288001 2024-09-09,08:47:07.000,253,11044906,-795,0,1725871626,12682.579109819992,107.93127330000425,54339.33309936 2024-09-09,08:47:08.000,253,11044957,-795,0,1725871627,12682.585846130001,108.00176459999784,54339.22829256001 2024-09-09,08:47:09.000,253,11044923,-795,0,1725871628,12682.686890780002,108.06520676999935,54339.2422668 2024-09-09,08:47:10.000,253,11044941,-795,0,1725871629,12682.814880669997,108.10045242000342,54339.46585464001 2024-09-09,08:47:11.000,253,11044966,-795,0,1725871630,12682.801408049992,108.12864894000086,54339.368034959996 2024-09-09,08:47:12.000,253,11044938,-795,0,1725871631,12682.976552109998,108.22733675999916,54339.46585464001 2024-09-09,08:47:13.000,253,11044989,-795,0,1725871632,12683.070860449989,108.29782806000003,54339.256241040006 2024-09-09,08:47:14.000,253,11044969,-795,0,1725871633,12683.185377719994,108.34717197000282,54339.27720240001 2024-09-09,08:47:15.000,253,11044920,-795,0,1725871634,12683.239268199999,108.44585979000112,54339.04662744 2024-09-09,08:47:16.000,253,11044929,-795,0,1725871635,12683.42114857,108.52340022000135,54339.14444712 2024-09-09,08:47:17.000,253,11044986,-795,0,1725871636,12683.46156643,108.6150389100003,54339.3820092 2024-09-09,08:47:18.000,253,11044977,-795,0,1725871637,12683.508720599995,108.70667759999924,54339.472841760005 2024-09-09,08:47:19.000,253,11044973,-795,0,1725871638,12683.528929529995,108.8265128100029,54339.423931920006 2024-09-09,08:47:20.000,253,11044978,-795,0,1725871639,12683.589556319996,108.9252006300012,54339.60559704 2024-09-09,08:47:21.000,253,11044957,-795,0,1725871640,12683.609765249996,109.00979019000079,54339.87809472001 2024-09-09,08:47:22.000,253,11044952,-795,0,1725871641,12683.6434468,109.19306756999868,54339.836172 2024-09-09,08:47:23.000,253,11044925,-795,0,1725871642,12683.636710489991,109.31290278000233,54339.81521064 2024-09-09,08:47:24.000,253,11044893,-795,0,1725871643,12683.609765249996,109.47503277000214,54339.521751600005 2024-09-09,08:47:25.000,253,11044974,-795,0,1725871644,12683.650183109996,109.61601537000388,54339.46585464001 2024-09-09,08:47:26.000,253,11044945,-795,0,1725871645,12683.61650155999,109.78519449000305,54339.43091904 2024-09-09,08:47:27.000,253,11045026,-795,0,1725871646,12683.52219322,109.91912795999815,54339.39598344001 2024-09-09,08:47:28.000,253,11044987,-795,0,1725871647,12683.549138459995,110.08125794999796,54339.486816 2024-09-09,08:47:29.000,253,11044959,-795,0,1725871648,12683.59629262999,110.17289664000418,54339.88508184 2024-09-09,08:47:30.000,253,11044975,-795,0,1725871649,12683.51545690999,110.320928369998,54339.98290152 2024-09-09,08:47:31.000,253,11044911,-795,0,1725871650,12683.49524797999,110.41961619000358,54340.15757952 2024-09-09,08:47:32.000,253,11044931,-795,0,1725871651,12683.43462118999,110.4971566200038,54340.12963104 2024-09-09,08:47:33.000,253,11044987,-795,0,1725871652,12683.45483011999,110.58174618000339,54340.19950224 2024-09-09,08:47:34.000,253,11044960,-795,0,1725871653,12683.347049159995,110.68748313000106,54340.11565680001 2024-09-09,08:47:35.000,253,11044970,-795,0,1725871654,12683.286422369994,110.6804340000017,54339.570661440004 2024-09-09,08:47:36.000,253,11044990,-795,0,1725871655,12683.34031285,110.76502356000128,54339.689442480005 2024-09-09,08:47:37.000,253,11044989,-795,0,1725871656,12683.407675949995,110.80026920999808,54339.87809472001 2024-09-09,08:47:38.000,253,11044994,-795,0,1725871657,12683.40093964,110.89895703000366,54339.87809472001 2024-09-09,08:47:39.000,253,11044928,-795,0,1725871658,12683.43462118999,110.94830093999917,54339.93399168 2024-09-09,08:47:40.000,253,11044962,-795,0,1725871659,12683.387467019995,110.98354659000324,54340.11565680001 2024-09-09,08:47:41.000,253,11044949,-795,0,1725871660,12683.40093964,110.96944833000452,54340.430077200006 2024-09-09,08:47:42.000,253,11044996,-795,0,1725871661,12683.42114857,111.01879224000004,54340.47199992001 2024-09-09,08:47:43.000,253,11044959,-795,0,1725871662,12683.48177536,110.9905957200026,54340.52090976001 2024-09-09,08:47:44.000,253,11044988,-795,0,1725871663,12683.4413575,110.9905957200026,54340.56283248 2024-09-09,08:47:45.000,253,11044957,-795,0,1725871664,12683.528929529995,111.01174311000068,54340.45103856001 2024-09-09,08:47:46.000,253,11044941,-795,0,1725871665,12683.61650155999,111.00469398000132,54340.49994840001 2024-09-09,08:47:47.000,253,11044901,-795,0,1725871666,12683.656919419991,110.95535006999853,54340.2903348 2024-09-09,08:47:48.000,253,11044935,-795,0,1725871667,12683.656919419991,110.9905957200026,54340.10866968 2024-09-09,08:47:49.000,253,11044878,-795,0,1725871668,12683.66365573,110.96944833000452,54340.241424960004 2024-09-09,08:47:50.000,253,11044951,-795,0,1725871669,12683.717546209991,110.97649746000388,54340.38815448 2024-09-09,08:47:51.000,253,11044952,-795,0,1725871670,12683.697337279991,110.92010442000173,54340.541871119996 2024-09-09,08:47:52.000,253,11044950,-795,0,1725871671,12683.805118240001,110.96239919999789,54340.9890468 2024-09-09,08:47:53.000,253,11044993,-795,0,1725871672,12683.859008719992,110.89895703000366,54341.01699528 2024-09-09,08:47:54.000,253,11044973,-795,0,1725871673,12683.933108129997,110.93420268000045,54341.030969520005 2024-09-09,08:47:55.000,253,11044931,-795,0,1725871674,12684.013943849997,110.90600616000302,54340.87725288 2024-09-09,08:47:56.000,253,11044945,-795,0,1725871675,12683.980262299992,110.85666225000023,54340.8493044 2024-09-09,08:47:57.000,253,11044968,-795,0,1725871676,12684.027416470002,110.80731834000471,54340.96808544 2024-09-09,08:47:58.000,253,11044961,-795,0,1725871677,12683.960053369992,110.76502356000128,54340.576806720004 2024-09-09,08:47:59.000,253,11044975,-795,0,1725871678,12683.926371820002,110.72977791000449,54340.646677920005 2024-09-09,08:48:00.000,253,11044991,-795,0,1725871679,12683.953317059997,110.7438761700032,54340.95411120001 2024-09-09,08:48:01.000,253,11044961,-795,0,1725871680,12683.899426579992,110.68748313000106,54341.079879360004 2024-09-09,08:48:02.000,253,11044980,-795,0,1725871681,12683.811854549996,110.70863051999913,54341.079879360004 2024-09-09,08:48:03.000,253,11044920,-795,0,1725871682,12683.771436689996,110.67338487000234,54341.38032552 2024-09-09,08:48:04.000,253,11044911,-795,0,1725871683,12683.704073590001,110.59584444000211,54341.42224824 2024-09-09,08:48:05.000,253,11044942,-795,0,1725871684,12683.717546209991,110.53945139999996,54341.32442856 2024-09-09,08:48:06.000,253,11044969,-795,0,1725871685,12683.589556319996,110.5324022700006,54341.247570240004 2024-09-09,08:48:07.000,253,11044971,-795,0,1725871686,12683.51545690999,110.44076358000166,54341.11481496 2024-09-09,08:48:08.000,253,11044950,-795,0,1725871687,12683.46156643,110.41256706000422,54341.1637248 2024-09-09,08:48:09.000,253,11044964,-795,0,1725871688,12683.47503904999,110.35617402000207,54341.32442856 2024-09-09,08:48:10.000,253,11044969,-795,0,1725871689,12683.45483011999,110.25748620000377,54341.17071192001 2024-09-09,08:48:11.000,253,11044903,-795,0,1725871690,12683.33357653999,110.20109316000162,54341.22660888 2024-09-09,08:48:12.000,253,11044954,-795,0,1725871691,12683.138223549999,110.15174924999883,54340.982059680005 2024-09-09,08:48:13.000,253,11044925,-795,0,1725871692,12683.091069379989,110.04601230000117,54341.06590512 2024-09-09,08:48:14.000,253,11044992,-795,0,1725871693,12682.996761039998,109.99666838999838,54341.079879360004 2024-09-09,08:48:15.000,253,11044956,-795,0,1725871694,12682.976552109998,109.98257012999966,54341.17769904 2024-09-09,08:48:16.000,253,11044984,-795,0,1725871695,12682.915925319998,109.94732448000286,54341.128789200004 2024-09-09,08:48:17.000,253,11044938,-795,0,1725871696,12682.821616979993,109.89798057000007,54341.08686648 2024-09-09,08:48:18.000,253,11045003,-795,0,1725871697,12682.774462809997,109.86273492000328,54341.06590512 2024-09-09,08:48:19.000,253,11044949,-795,0,1725871698,12682.767726500002,109.82044013999985,54341.12180208001 2024-09-09,08:48:20.000,253,11044915,-795,0,1725871699,12682.693627089997,109.81339101000049,54341.06590512 2024-09-09,08:48:21.000,253,11044943,-795,0,1725871700,12682.639736609992,109.77814536000369,54341.20564752 2024-09-09,08:48:22.000,253,11044936,-795,0,1725871701,12682.531955649996,109.74994883999898,54340.95411120001 2024-09-09,08:48:23.000,253,11044946,-795,0,1725871702,12682.511746719996,109.74289970999962,54340.82135592 2024-09-09,08:48:24.000,253,11044969,-795,0,1725871703,12682.417438379991,109.75699796999834,54340.73751048001 2024-09-09,08:48:25.000,253,11044948,-795,0,1725871704,12682.552164579996,109.71470319000218,54340.709562 2024-09-09,08:48:26.000,253,11044986,-795,0,1725871705,12682.471328859996,109.72175232000154,54340.6746264 2024-09-09,08:48:27.000,253,11044988,-795,0,1725871706,12682.437647309991,109.73585058000026,54340.95411120001 2024-09-09,08:48:28.000,253,11044961,-795,0,1725871707,12682.390493139996,109.74994883999898,54340.88424000001 2024-09-09,08:48:29.000,253,11044983,-795,0,1725871708,12682.38375683,109.74289970999962,54340.8493044 2024-09-09,08:48:30.000,253,11044951,-795,0,1725871709,12682.40396576,109.77814536000369,54340.82135592 2024-09-09,08:48:31.000,253,11044940,-795,0,1725871710,12682.417438379991,109.79929275000177,54341.05193088001 2024-09-09,08:48:32.000,253,11044948,-795,0,1725871711,12682.42417469,109.85568579000392,54341.11481496 2024-09-09,08:48:33.000,253,11044991,-795,0,1725871712,12682.42417469,109.84158752999792,54340.92616272001 2024-09-09,08:48:34.000,253,11044989,-795,0,1725871713,12682.457856239991,109.88388231000135,54340.77244608 2024-09-09,08:48:35.000,253,11044923,-795,0,1725871714,12682.498274099991,109.89798057000007,54340.744497600004 2024-09-09,08:48:36.000,253,11044938,-795,0,1725871715,12682.498274099991,109.96142274000158,54340.49296128 2024-09-09,08:48:37.000,253,11044959,-795,0,1725871716,12682.525219340001,109.98961925999902,54340.54885824001 2024-09-09,08:48:38.000,253,11044954,-795,0,1725871717,12682.491537789996,110.0883070800046,54340.83533016001 2024-09-09,08:48:39.000,253,11044942,-795,0,1725871718,12682.48480148,110.11650360000203,54340.744497600004 2024-09-09,08:48:40.000,253,11045011,-795,0,1725871719,12682.471328859996,110.16584751000482,54340.72353624 2024-09-09,08:48:41.000,253,11044943,-795,0,1725871720,12682.545428270001,110.19404403000226,54341.07289224001 2024-09-09,08:48:42.000,253,11044931,-795,0,1725871721,12682.585846130001,110.25748620000377,54341.030969520005 2024-09-09,08:48:43.000,253,11044986,-795,0,1725871722,12682.619527679992,110.31387923999864,54340.982059680005 2024-09-09,08:48:44.000,253,11044991,-795,0,1725871723,12682.646472920002,110.37732141000015,54340.87026576 2024-09-09,08:48:45.000,253,11044953,-795,0,1725871724,12682.639736609992,110.39141966999887,54340.65366504 2024-09-09,08:48:46.000,253,11044965,-795,0,1725871725,12682.646472920002,110.4971566200038,54340.38116736001 2024-09-09,08:48:47.000,253,11044959,-795,0,1725871726,12682.680154469992,110.55354965999868,54340.47199992001 2024-09-09,08:48:48.000,253,11044914,-795,0,1725871727,12682.680154469992,110.61699183000019,54340.48597416 2024-09-09,08:48:49.000,253,11044998,-795,0,1725871728,12682.767726500002,110.70158138999977,54340.94712408 2024-09-09,08:48:50.000,253,11044959,-795,0,1725871729,12682.848562220002,110.72272877999785,54340.912188480004 2024-09-09,08:48:51.000,253,11044901,-795,0,1725871730,12682.862034839993,110.75092530000256,54341.18468616 2024-09-09,08:48:52.000,253,11044949,-795,0,1725871731,12682.720572329992,110.83551486000215,54341.06590512 2024-09-09,08:48:53.000,253,11044955,-795,0,1725871732,12682.814880669997,110.86371137999959,54341.11481496 2024-09-09,08:48:54.000,253,11044943,-795,0,1725871733,12682.855298529998,110.94125180999981,54341.09385360001 2024-09-09,08:48:55.000,253,11044945,-795,0,1725871734,12682.888980080003,110.96944833000452,54341.079879360004 2024-09-09,08:48:56.000,253,11044983,-795,0,1725871735,12682.956343179998,111.05403789000411,54340.78642032001 2024-09-09,08:48:57.000,253,11044942,-795,0,1725871736,12682.942870559993,111.11748005999834,54340.793407440004 2024-09-09,08:48:58.000,253,11044962,-795,0,1725871737,12682.929397939988,111.18797135999921,54340.83533016001 2024-09-09,08:48:59.000,253,11044935,-795,0,1725871738,12682.976552109998,111.21616788000392,54340.94013696 2024-09-09,08:49:00.000,253,11044938,-795,0,1725871739,12682.949606869988,111.30075744000351,54341.233596 2024-09-09,08:49:01.000,253,11044963,-795,0,1725871740,12682.895716389998,111.26551178999944,54341.4432096 2024-09-09,08:49:02.000,253,11044946,-795,0,1725871741,12682.835089599997,111.34305221999966,54341.464170960004 2024-09-09,08:49:03.000,253,11044968,-795,0,1725871742,12682.821616979993,111.35715047999838,54341.42224824 2024-09-09,08:49:04.000,253,11044945,-795,0,1725871743,12682.808144360002,111.39944526000181,54341.5130808 2024-09-09,08:49:05.000,253,11044970,-795,0,1725871744,12682.835089599997,111.3853470000031,54341.6877588 2024-09-09,08:49:06.000,253,11045000,-795,0,1725871745,12682.774462809997,111.46288743000332,54341.52705504001 2024-09-09,08:49:07.000,253,11044993,-795,0,1725871746,12682.720572329992,111.44174003999797,54341.17769904 2024-09-09,08:49:08.000,253,11044938,-795,0,1725871747,12682.531955649996,111.4487891700046,54341.11481496 2024-09-09,08:49:09.000,253,11044969,-795,0,1725871748,12682.552164579996,111.39944526000181,54341.18468616 2024-09-09,08:49:10.000,253,11044951,-795,0,1725871749,12682.437647309991,111.40649439000117,54341.31045432001 2024-09-09,08:49:11.000,253,11044970,-795,0,1725871750,12682.329866349995,111.3360030900003,54341.67378456001 2024-09-09,08:49:12.000,253,11044993,-795,0,1725871751,12682.249030629995,111.29370831000415,54341.87641104 2024-09-09,08:49:13.000,253,11044955,-795,0,1725871752,12682.147985979995,111.2725609199988,54341.8275012 2024-09-09,08:49:14.000,253,11044992,-795,0,1725871753,12682.046941329994,111.18092222999985,54341.84147544001 2024-09-09,08:49:15.000,253,11044909,-795,0,1725871754,12681.979578229999,111.10338179999962,54341.85544968 2024-09-09,08:49:16.000,253,11044957,-795,0,1725871755,12681.790961549988,111.01174311000068,54341.71570728 2024-09-09,08:49:17.000,253,11044937,-795,0,1725871756,12681.696653209998,110.91305529000238,54341.74365576001 2024-09-09,08:49:18.000,253,11045003,-795,0,1725871757,12681.481091289992,110.77207269000064,54341.366351280005 2024-09-09,08:49:19.000,253,11044924,-795,0,1725871758,12681.339628779991,110.69453226000041,54341.35936416001 2024-09-09,08:49:20.000,253,11044972,-795,0,1725871759,12681.319419849991,110.60289357000147,54341.52705504001 2024-09-09,08:49:21.000,253,11044978,-795,0,1725871760,12681.218375199991,110.51125488000253,54341.750642880004 2024-09-09,08:49:22.000,253,11044969,-795,0,1725871761,12681.070176379995,110.40551793000486,54341.69474592001 2024-09-09,08:49:23.000,253,11044931,-795,0,1725871762,12680.95565910999,110.31387923999864,54341.85544968 2024-09-09,08:49:24.000,253,11044967,-795,0,1725871763,12680.868087079994,110.16584751000482,54341.96025648001 2024-09-09,08:49:25.000,253,11044967,-795,0,1725871764,12680.77377873999,110.12355273000139,54341.72968152 2024-09-09,08:49:26.000,253,11044965,-795,0,1725871765,12680.618843609998,110.02486491000309,54341.652823200006 2024-09-09,08:49:27.000,253,11044945,-795,0,1725871766,12680.578425749998,109.93322622000414,54341.56199064 2024-09-09,08:49:28.000,253,11045000,-795,0,1725871767,12680.484117409993,109.84158752999792,54341.57596488001 2024-09-09,08:49:29.000,253,11044977,-795,0,1725871768,12680.490853720003,109.70060493000346,54341.701733040005 2024-09-09,08:49:30.000,253,11045004,-795,0,1725871769,12680.436963239998,109.58781884999917,54341.436222480006 2024-09-09,08:49:31.000,253,11044942,-795,0,1725871770,12680.335918589997,109.48913103000086,54341.61090048 2024-09-09,08:49:32.000,253,11044958,-795,0,1725871771,12680.140565599992,109.41863973,54341.45019672 2024-09-09,08:49:33.000,253,11044952,-795,0,1725871772,12680.106884050001,109.34109929999977,54341.38731264001 2024-09-09,08:49:34.000,253,11044950,-795,0,1725871773,12680.0058394,109.25650974000018,54341.52006792 2024-09-09,08:49:35.000,253,11044934,-795,0,1725871774,12679.89805843999,109.17896930999996,54341.32442856 2024-09-09,08:49:36.000,253,11044929,-795,0,1725871775,12679.94521261,109.09437975000037,54341.57596488001 2024-09-09,08:49:37.000,253,11044920,-795,0,1725871776,12679.871113199995,109.0238884499995,54341.55500352001 2024-09-09,08:49:38.000,253,11044965,-795,0,1725871777,12679.770068549995,108.9252006300012,54341.436222480006 2024-09-09,08:49:39.000,253,11044950,-795,0,1725871778,12679.68249652,108.8265128100029,54341.34538992 2024-09-09,08:49:40.000,253,11044931,-795,0,1725871779,12679.601660799999,108.72782499000459,54341.33840280001 2024-09-09,08:49:41.000,253,11044927,-795,0,1725871780,12679.588188179994,108.6150389100003,54341.268531600006 2024-09-09,08:49:42.000,253,11044980,-795,0,1725871781,12679.473670909989,108.55864586999814,54341.25455736 2024-09-09,08:49:43.000,253,11044954,-795,0,1725871782,12679.365889949993,108.45995804999984,54341.19167328001 2024-09-09,08:49:44.000,253,11044953,-795,0,1725871783,12679.386098879993,108.37536849000026,54341.22660888 2024-09-09,08:49:45.000,253,11044977,-795,0,1725871784,12679.365889949993,108.34012284000346,54341.079879360004 2024-09-09,08:49:46.000,253,11044871,-795,0,1725871785,12679.332208399988,108.3330737100041,54341.31045432001 2024-09-09,08:49:47.000,253,11044942,-795,0,1725871786,12679.197482199997,108.30487718999939,54341.20564752 2024-09-09,08:49:48.000,253,11044934,-795,0,1725871787,12679.204218509993,108.26258241000323,54341.08686648 2024-09-09,08:49:49.000,253,11044961,-795,0,1725871788,12679.190745890002,108.24143501999788,54341.11481496 2024-09-09,08:49:50.000,253,11045029,-795,0,1725871789,12679.123382789992,108.19914024000173,54341.247570240004 2024-09-09,08:49:51.000,253,11044980,-795,0,1725871790,12679.056019689997,108.14274719999958,54341.50609368001 2024-09-09,08:49:52.000,253,11044958,-795,0,1725871791,12679.029074450002,108.09340329000406,54341.317441440005 2024-09-09,08:49:53.000,253,11044905,-795,0,1725871792,12678.961711349992,108.11455068000214,54341.14276344001 2024-09-09,08:49:54.000,253,11044933,-795,0,1725871793,12678.948238730001,108.06520676999935,54341.19167328001 2024-09-09,08:49:55.000,253,11044914,-795,0,1725871794,12678.901084559991,108.05815763999999,54341.100840720006 2024-09-09,08:49:56.000,253,11044944,-795,0,1725871795,12678.921293489992,108.07930502999807,54340.95411120001 2024-09-09,08:49:57.000,253,11044950,-795,0,1725871796,12678.874139319996,108.11455068000214,54341.268531600006 2024-09-09,08:49:58.000,253,11044944,-795,0,1725871797,12678.833721459996,108.10750155000278,54341.22660888 2024-09-09,08:49:59.000,253,11044956,-795,0,1725871798,12678.75962204999,108.1215998100015,54341.079879360004 2024-09-09,08:50:00.000,253,11044948,-795,0,1725871799,12678.75962204999,108.13569807000022,54341.08686648 2024-09-09,08:50:01.000,253,11045019,-795,0,1725871800,12678.70573157,108.13569807000022,54341.39429976 2024-09-09,08:50:02.000,253,11044948,-795,0,1725871801,12678.672050019995,108.17799285000365,54341.35936416001 2024-09-09,08:50:03.000,253,11044892,-795,0,1725871802,12678.59795060999,108.2202876299998,54341.33840280001 2024-09-09,08:50:04.000,253,11044946,-795,0,1725871803,12678.62489585,108.20618937000108,54341.10782784 2024-09-09,08:50:05.000,253,11044954,-795,0,1725871804,12678.64510478,108.24848415000451,54341.11481496 2024-09-09,08:50:06.000,253,11044953,-795,0,1725871805,12678.63836846999,108.27668067000195,54340.87026576 2024-09-09,08:50:07.000,253,11044925,-795,0,1725871806,12678.60468692,108.3189754499981,54340.793407440004 2024-09-09,08:50:08.000,253,11044960,-795,0,1725871807,12678.611423229995,108.41061414000433,54340.85629152001 2024-09-09,08:50:09.000,253,11044993,-795,0,1725871808,12678.60468692,108.45995804999984,54341.20564752 2024-09-09,08:50:10.000,253,11044973,-795,0,1725871809,12678.63836846999,108.50225283000327,54341.21263464 2024-09-09,08:50:11.000,253,11044954,-795,0,1725871810,12678.651841089995,108.55864586999814,54341.366351280005 2024-09-09,08:50:12.000,253,11044896,-795,0,1725871811,12678.631632159995,108.60798978000093,54341.38032552 2024-09-09,08:50:13.000,253,11044942,-795,0,1725871812,12678.550796439995,108.6784810800018,54341.19167328001 2024-09-09,08:50:14.000,253,11044888,-795,0,1725871813,12678.672050019995,108.74897238000267,54341.27551872 2024-09-09,08:50:15.000,253,11044963,-795,0,1725871814,12678.74614943,108.81241455000418,54341.20564752 2024-09-09,08:50:16.000,253,11044970,-795,0,1725871815,12678.813512529996,108.87585671999841,54340.982059680005 2024-09-09,08:50:17.000,253,11044970,-795,0,1725871816,12678.78656729,108.97454454000399,54340.99603392 2024-09-09,08:50:18.000,253,11044948,-795,0,1725871817,12678.840457769991,109.03798670999822,54341.01699528 2024-09-09,08:50:19.000,253,11044939,-795,0,1725871818,12678.840457769991,109.11552713999845,54341.10782784 2024-09-09,08:50:20.000,253,11044914,-795,0,1725871819,12678.860666699991,109.21421496000403,54341.35936416001 2024-09-09,08:50:21.000,253,11044923,-795,0,1725871820,12678.921293489992,109.26355886999954,54341.49211944 2024-09-09,08:50:22.000,253,11044962,-795,0,1725871821,12678.928029800001,109.33405017000041,54341.5480164 2024-09-09,08:50:23.000,253,11044945,-795,0,1725871822,12678.914557179996,109.39749234000192,54341.603913360006 2024-09-09,08:50:24.000,253,11044995,-795,0,1725871823,12679.002129209992,109.49618016000022,54341.631861840004 2024-09-09,08:50:25.000,253,11044934,-795,0,1725871824,12679.008865520002,109.58076971999981,54341.72968152 2024-09-09,08:50:26.000,253,11044941,-795,0,1725871825,12679.103173859992,109.64421189000132,54341.45019672 2024-09-09,08:50:27.000,253,11044891,-795,0,1725871826,12679.136855409997,109.71470319000218,54341.33840280001 2024-09-09,08:50:28.000,253,11044921,-795,0,1725871827,12679.136855409997,109.77109623000433,54341.38731264001 2024-09-09,08:50:29.000,253,11044923,-795,0,1725871828,12679.103173859992,109.89093144000071,54341.31045432001 2024-09-09,08:50:30.000,253,11044900,-795,0,1725871829,12679.130119100002,109.91912795999815,54341.33840280001 2024-09-09,08:50:31.000,253,11044935,-795,0,1725871830,12679.204218509993,110.00371751999774,54341.95326936 2024-09-09,08:50:32.000,253,11044918,-795,0,1725871831,12679.298526849998,110.0883070800046,54342.11397312 2024-09-09,08:50:33.000,253,11044971,-795,0,1725871832,12679.298526849998,110.1869949000029,54342.03012768001 2024-09-09,08:50:34.000,253,11044954,-795,0,1725871833,12679.352417329988,110.21519142000034,54342.134934480004 2024-09-09,08:50:35.000,253,11044909,-795,0,1725871834,12679.392835189989,110.32797750000464,54342.09301176 2024-09-09,08:50:36.000,253,11044919,-795,0,1725871835,12679.419780429998,110.37027228000079,54341.98121784001 2024-09-09,08:50:37.000,253,11044937,-795,0,1725871836,12679.433253049989,110.45486184000038,54341.97423072 2024-09-09,08:50:38.000,253,11044955,-795,0,1725871837,12679.433253049989,110.46191096999974,54341.67378456001 2024-09-09,08:50:39.000,253,11044994,-795,0,1725871838,12679.453461979989,110.51830401000188,54341.72269440001 2024-09-09,08:50:40.000,253,11044935,-795,0,1725871839,12679.527561389994,110.63813921999827,54341.88339816 2024-09-09,08:50:41.000,253,11044989,-795,0,1725871840,12679.514088769989,110.65223748000426,54342.19781856001 2024-09-09,08:50:42.000,253,11044967,-795,0,1725871841,12679.541034009999,110.6804340000017,54342.26070264 2024-09-09,08:50:43.000,253,11044896,-795,0,1725871842,12679.487143529994,110.75797443000192,54342.540187440005 2024-09-09,08:50:44.000,253,11044956,-795,0,1725871843,12679.55450662999,110.80026920999808,54342.64499424 2024-09-09,08:50:45.000,253,11044951,-795,0,1725871844,12679.581451869999,110.82141660000343,54342.51223896001 2024-09-09,08:50:46.000,253,11044938,-795,0,1725871845,12679.55450662999,110.89895703000366,54342.491277600006 2024-09-09,08:50:47.000,253,11044949,-795,0,1725871846,12679.493879839989,110.96239919999789,54342.57512304 2024-09-09,08:50:48.000,253,11044955,-795,0,1725871847,12679.453461979989,111.00469398000132,54342.57512304 2024-09-09,08:50:49.000,253,11044932,-795,0,1725871848,12679.57471555999,111.01174311000068,54342.76377528 2024-09-09,08:50:50.000,253,11044981,-795,0,1725871849,12679.55450662999,111.01174311000068,54342.54717456 2024-09-09,08:50:51.000,253,11044854,-795,0,1725871850,12679.567979249994,111.04698876000475,54342.77076240001 2024-09-09,08:50:52.000,253,11044953,-795,0,1725871851,12679.487143529994,111.08223441000155,54342.62403288 2024-09-09,08:50:53.000,253,11044963,-795,0,1725871852,12679.514088769989,111.07518528000219,54342.777749520006 2024-09-09,08:50:54.000,253,11044934,-795,0,1725871853,12679.514088769989,111.17387310000049,54342.777749520006 2024-09-09,08:50:55.000,253,11044956,-795,0,1725871854,12679.561242939999,111.23026614000264,54343.02928584 2024-09-09,08:50:56.000,253,11044964,-795,0,1725871855,12679.547770319994,111.2725609199988,54343.08518280001 2024-09-09,08:50:57.000,253,11044958,-795,0,1725871856,12679.541034009999,111.28665918000479,54343.08518280001 2024-09-09,08:50:58.000,253,11044973,-795,0,1725871857,12679.500616149999,111.29370831000415,54343.113131280006 2024-09-09,08:50:59.000,253,11044891,-795,0,1725871858,12679.541034009999,111.30780657000287,54343.24588656 2024-09-09,08:51:00.000,253,11044907,-795,0,1725871859,12679.507352459994,111.28665918000479,54343.23191232001 2024-09-09,08:51:01.000,253,11044945,-795,0,1725871860,12679.453461979989,111.29370831000415,54343.41357744 2024-09-09,08:51:02.000,253,11044962,-795,0,1725871861,12679.413044119989,111.24436440000136,54343.18300248001 2024-09-09,08:51:03.000,253,11044999,-795,0,1725871862,12679.386098879993,111.237315270002,54343.162041120006 2024-09-09,08:51:04.000,253,11044927,-795,0,1725871863,12679.426516739994,111.27961004999815,54343.24588656 2024-09-09,08:51:05.000,253,11044935,-795,0,1725871864,12679.439989359998,111.30780657000287,54343.329732000006 2024-09-09,08:51:06.000,253,11044944,-795,0,1725871865,12679.419780429998,111.31485570000223,54343.33671912 2024-09-09,08:51:07.000,253,11044885,-795,0,1725871866,12679.372626259988,111.40649439000117,54343.476461520004 2024-09-09,08:51:08.000,253,11044914,-795,0,1725871867,12679.325472089993,111.41354352000053,54343.44152592001 2024-09-09,08:51:09.000,253,11044890,-795,0,1725871868,12679.298526849998,111.39944526000181,54343.51139712 2024-09-09,08:51:10.000,253,11045051,-795,0,1725871869,12679.332208399988,111.46288743000332,54343.52537136 2024-09-09,08:51:11.000,253,11044967,-795,0,1725871870,12679.251372680003,111.4487891700046,54343.881714480005 2024-09-09,08:51:12.000,253,11044992,-795,0,1725871871,12679.258108989998,111.46288743000332,54343.80485616001 2024-09-09,08:51:13.000,253,11044962,-795,0,1725871872,12679.237900059998,111.46993656000268,54343.58126832 2024-09-09,08:51:14.000,253,11044933,-795,0,1725871873,12679.170536960002,111.45583830000396,54343.644152400004 2024-09-09,08:51:15.000,253,11044889,-795,0,1725871874,12679.184009579993,111.46993656000268,54343.714023600005 2024-09-09,08:51:16.000,253,11044902,-795,0,1725871875,12679.143591719992,111.51223133999883,54343.427551680004 2024-09-09,08:51:17.000,253,11044982,-795,0,1725871876,12679.082964929992,111.57567351000034,54343.76992056 2024-09-09,08:51:18.000,253,11044974,-795,0,1725871877,12679.029074450002,111.56862438000098,54343.75594632001 2024-09-09,08:51:19.000,253,11044923,-795,0,1725871878,12678.961711349992,111.54042786000355,54343.679088 2024-09-09,08:51:20.000,253,11044956,-795,0,1725871879,12678.981920279992,111.53337873000419,54343.832804640006 2024-09-09,08:51:21.000,253,11044972,-795,0,1725871880,12678.934766109996,111.4840348200014,54344.0633796 2024-09-09,08:51:22.000,253,11044969,-795,0,1725871881,12678.887611940001,111.44174003999797,54344.0633796 2024-09-09,08:51:23.000,253,11044904,-795,0,1725871882,12678.820248839991,111.42764177999925,54344.01446976 2024-09-09,08:51:24.000,253,11044915,-795,0,1725871883,12678.80677622,111.37124874000438,54343.8188304 2024-09-09,08:51:25.000,253,11044919,-795,0,1725871884,12678.712467879996,111.37829787000373,54343.7489592 2024-09-09,08:51:26.000,253,11044965,-795,0,1725871885,12678.73941311999,111.36419960999774,54343.497422880006 2024-09-09,08:51:27.000,253,11044959,-795,0,1725871886,12678.611423229995,111.39239613000245,54343.3646676 2024-09-09,08:51:28.000,253,11044912,-795,0,1725871887,12678.64510478,111.40649439000117,54343.69306224 2024-09-09,08:51:29.000,253,11044957,-795,0,1725871888,12678.732676809996,111.42059264999989,54343.93761144 2024-09-09,08:51:30.000,253,11044932,-795,0,1725871889,12678.692258949995,111.40649439000117,54343.94459856001 2024-09-09,08:51:31.000,253,11044907,-795,0,1725871890,12678.631632159995,111.40649439000117,54344.028444 2024-09-09,08:51:32.000,253,11044884,-795,0,1725871891,12678.56426906,111.40649439000117,54343.92363720001 2024-09-09,08:51:33.000,253,11044927,-795,0,1725871892,12678.550796439995,111.34305221999966,54344.028444 2024-09-09,08:51:34.000,253,11044967,-795,0,1725871893,12678.48343334,111.37124874000438,54343.979534160004 2024-09-09,08:51:35.000,253,11044949,-795,0,1725871894,12678.449751789994,111.35010134999902,54343.76992056 2024-09-09,08:51:36.000,253,11044960,-795,0,1725871895,12678.490169649995,111.35010134999902,54343.63017816 2024-09-09,08:51:37.000,253,11044943,-795,0,1725871896,12678.46322441,111.31485570000223,54343.70703648001 2024-09-09,08:51:38.000,253,11044907,-795,0,1725871897,12678.449751789994,111.32895396000094,54343.595242560004 2024-09-09,08:51:39.000,253,11044902,-795,0,1725871898,12678.40259762,111.32190483000159,54343.68607512001 2024-09-09,08:51:40.000,253,11044914,-795,0,1725871899,12678.35544344999,111.30780657000287,54343.80485616001 2024-09-09,08:51:41.000,253,11044926,-795,0,1725871900,12678.362179759999,111.34305221999966,54343.75594632001 2024-09-09,08:51:42.000,253,11044943,-795,0,1725871901,12678.40259762,111.3360030900003,54344.02145688001 2024-09-09,08:51:43.000,253,11044962,-795,0,1725871902,12678.348707139994,111.3360030900003,54344.00748264 2024-09-09,08:51:44.000,253,11044964,-795,0,1725871903,12678.328498209994,111.36419960999774,54344.000495520006 2024-09-09,08:51:45.000,253,11044950,-795,0,1725871904,12678.35544344999,111.37124874000438,54344.10530232 2024-09-09,08:51:46.000,253,11044958,-795,0,1725871905,12678.281344039999,111.37124874000438,54343.40659032 2024-09-09,08:51:47.000,253,11044858,-795,0,1725871906,12678.288080349994,111.3853470000031,54343.58126832 2024-09-09,08:51:48.000,253,11044896,-795,0,1725871907,12678.288080349994,111.41354352000053,54343.448513040006 2024-09-09,08:51:49.000,253,11044939,-795,0,1725871908,12678.153354149988,111.36419960999774,54343.162041120006 2024-09-09,08:51:50.000,253,11044901,-795,0,1725871909,12678.207244629994,111.4487891700046,54343.56030696 2024-09-09,08:51:51.000,253,11044919,-795,0,1725871910,12678.220717249998,111.4487891700046,54343.79088192 2024-09-09,08:51:52.000,253,11044960,-795,0,1725871911,12678.193772009989,111.42059264999989,54343.98652128 2024-09-09,08:51:53.000,253,11044930,-795,0,1725871912,12678.146617839993,111.49813308000012,54343.93761144 2024-09-09,08:51:54.000,253,11044973,-795,0,1725871913,12678.193772009989,111.49108395000076,54343.93761144 2024-09-09,08:51:55.000,253,11044891,-795,0,1725871914,12678.126408909993,111.55452612000227,54343.87472736001 2024-09-09,08:51:56.000,253,11044944,-795,0,1725871915,12678.106199979993,111.56157525000162,54343.65113952 2024-09-09,08:51:57.000,253,11044924,-795,0,1725871916,12678.106199979993,111.56862438000098,54343.33671912 2024-09-09,08:51:58.000,253,11044924,-795,0,1725871917,12678.079254739998,111.60387002999778,54343.34370624 2024-09-09,08:51:59.000,253,11044948,-795,0,1725871918,12678.025364259993,111.56862438000098,54343.23889944 2024-09-09,08:52:00.000,253,11044933,-795,0,1725871919,12677.991682710002,111.63206655000249,54343.23191232001 2024-09-09,08:52:01.000,253,11044951,-795,0,1725871920,12677.924319609992,111.63206655000249,54343.72799784 2024-09-09,08:52:02.000,253,11044984,-795,0,1725871921,12677.883901749992,111.64616481000121,54343.7489592 2024-09-09,08:52:03.000,253,11044931,-795,0,1725871922,12677.870429130002,111.681410459998,54343.70004936 2024-09-09,08:52:04.000,253,11044946,-795,0,1725871923,12677.850220200002,111.70255785000336,54343.75594632001 2024-09-09,08:52:05.000,253,11044953,-795,0,1725871924,12677.776120789997,111.72370524000144,54343.63017816 2024-09-09,08:52:06.000,253,11044935,-795,0,1725871925,12677.735702929996,111.75190175999887,54343.4345388 2024-09-09,08:52:07.000,253,11044955,-795,0,1725871926,12677.695285069996,111.75895088999823,54343.32274488001 2024-09-09,08:52:08.000,253,11044964,-795,0,1725871927,12677.648130900001,111.78714741000294,54343.02928584 2024-09-09,08:52:09.000,253,11044955,-795,0,1725871928,12677.728966620001,111.76600002000487,54343.23191232001 2024-09-09,08:52:10.000,253,11044959,-795,0,1725871929,12677.702021379991,111.7941965400023,54343.18300248001 2024-09-09,08:52:11.000,253,11044931,-795,0,1725871930,12677.654867209996,111.78714741000294,54343.38562896 2024-09-09,08:52:12.000,253,11044907,-795,0,1725871931,12677.56729518,111.87173697000253,54343.3646676 2024-09-09,08:52:13.000,253,11044961,-795,0,1725871932,12677.56729518,111.89288436000061,54343.52537136 2024-09-09,08:52:14.000,253,11044929,-795,0,1725871933,12677.513404699996,111.90698261999933,54343.45550016 2024-09-09,08:52:15.000,253,11044937,-795,0,1725871934,12677.49993207999,111.89993348999997,54343.476461520004 2024-09-09,08:52:16.000,253,11044949,-795,0,1725871935,12677.472986839995,111.94927740000276,54343.37165472001 2024-09-09,08:52:17.000,253,11044971,-795,0,1725871936,12677.46625053,111.9774739200002,54343.34370624 2024-09-09,08:52:18.000,253,11044975,-795,0,1725871937,12677.46625053,111.9774739200002,54343.30178352001 2024-09-09,08:52:19.000,253,11044909,-795,0,1725871938,12677.42583267,111.92813001000468,54343.01531160001 2024-09-09,08:52:20.000,253,11044927,-795,0,1725871939,12677.34499695,111.97042479000083,54342.88954344 2024-09-09,08:52:21.000,253,11044924,-795,0,1725871940,12677.28437016,111.92108087999804,54343.1899896 2024-09-09,08:52:22.000,253,11044922,-795,0,1725871941,12677.25742491999,111.94927740000276,54343.092169920004 2024-09-09,08:52:23.000,253,11044920,-795,0,1725871942,12677.20353444,111.92813001000468,54343.09915704 2024-09-09,08:52:24.000,253,11044950,-795,0,1725871943,12677.190061819994,111.94927740000276,54343.35768048 2024-09-09,08:52:25.000,253,11044971,-795,0,1725871944,12677.22374337,111.97042479000083,54343.3646676 2024-09-09,08:52:26.000,253,11044931,-795,0,1725871945,12677.18332551,111.98452304999955,54343.24588656 2024-09-09,08:52:27.000,253,11044892,-795,0,1725871946,12677.082280859999,111.94927740000276,54343.25287368001 2024-09-09,08:52:28.000,253,11044902,-795,0,1725871947,12676.954290969989,111.93517914000404,54343.10614416001 2024-09-09,08:52:29.000,253,11044896,-795,0,1725871948,12676.974499899989,111.89288436000061,54343.12710552 2024-09-09,08:52:30.000,253,11044926,-795,0,1725871949,12676.927345729993,111.89993348999997,54342.994350240006 2024-09-09,08:52:31.000,253,11044945,-795,0,1725871950,12676.940818349998,111.78714741000294,54343.05723432 2024-09-09,08:52:32.000,253,11044914,-795,0,1725871951,12676.907136799993,111.78714741000294,54343.043260080005 2024-09-09,08:52:33.000,253,11044921,-795,0,1725871952,12676.839773699998,111.77304915000423,54343.02229872 2024-09-09,08:52:34.000,253,11044937,-795,0,1725871953,12676.779146909998,111.72370524000144,54342.980376 2024-09-09,08:52:35.000,253,11044947,-795,0,1725871954,12676.752201670002,111.71665611000208,54343.12710552 2024-09-09,08:52:36.000,253,11044938,-795,0,1725871955,12676.738729049997,111.695508720004,54343.0502472 2024-09-09,08:52:37.000,253,11044948,-795,0,1725871956,12676.758937979997,111.68845959000464,54343.13409264001 2024-09-09,08:52:38.000,253,11044926,-795,0,1725871957,12676.684838569992,111.695508720004,54343.15505400001 2024-09-09,08:52:39.000,253,11044952,-795,0,1725871958,12676.671365950002,111.64616481000121,54343.141079760004 2024-09-09,08:52:40.000,253,11044948,-795,0,1725871959,12676.698311189997,111.64616481000121,54343.25287368001 2024-09-09,08:52:41.000,253,11044957,-795,0,1725871960,12676.718520119997,111.57567351000034,54343.448513040006 2024-09-09,08:52:42.000,253,11044917,-795,0,1725871961,12676.624211779992,111.61091916000441,54343.14806688 2024-09-09,08:52:43.000,253,11044967,-795,0,1725871962,12676.610739160002,111.56862438000098,54343.09915704 2024-09-09,08:52:44.000,253,11044958,-795,0,1725871963,12676.577057609997,111.57567351000034,54343.14806688 2024-09-09,08:52:45.000,253,11044876,-795,0,1725871964,12676.597266539997,111.56157525000162,54343.12710552 2024-09-09,08:52:46.000,253,11044960,-795,0,1725871965,12676.570321300002,111.5827226399997,54342.93146616 2024-09-09,08:52:47.000,253,11044980,-795,0,1725871966,12676.509694510001,111.61091916000441,54343.2947964 2024-09-09,08:52:48.000,253,11044958,-795,0,1725871967,12676.449067720001,111.59682089999842,54343.17601536 2024-09-09,08:52:49.000,253,11044968,-795,0,1725871968,12676.516430819996,111.56862438000098,54343.4345388 2024-09-09,08:52:50.000,253,11044916,-795,0,1725871969,12676.415386169996,111.59682089999842,54343.19697672 2024-09-09,08:52:51.000,253,11044923,-795,0,1725871970,12676.482749269991,111.54042786000355,54343.546332720005 2024-09-09,08:52:52.000,253,11044891,-795,0,1725871971,12676.354759379996,111.54042786000355,54343.4345388 2024-09-09,08:52:53.000,253,11045011,-795,0,1725871972,12676.401913549991,111.47698569000204,54343.23889944 2024-09-09,08:52:54.000,253,11044986,-795,0,1725871973,12676.361495689991,111.4840348200014,54343.308770640004 2024-09-09,08:52:55.000,253,11044961,-795,0,1725871974,12676.401913549991,111.46993656000268,54343.41357744 2024-09-09,08:52:56.000,253,11044994,-795,0,1725871975,12676.381704619991,111.49813308000012,54343.25287368001 2024-09-09,08:52:57.000,253,11044957,-795,0,1725871976,12676.415386169996,111.51223133999883,54343.28780928 2024-09-09,08:52:58.000,253,11044957,-795,0,1725871977,12676.395177239996,111.57567351000034,54343.46947440001 2024-09-09,08:52:59.000,253,11044890,-795,0,1725871978,12676.476012959996,111.5192804699982,54343.63716528001 2024-09-09,08:53:00.000,253,11044894,-795,0,1725871979,12676.435595099996,111.56862438000098,54343.595242560004 2024-09-09,08:53:01.000,253,11044958,-795,0,1725871980,12676.435595099996,111.5474769900029,54343.70004936 2024-09-09,08:53:02.000,253,11044957,-795,0,1725871981,12676.415386169996,111.55452612000227,54343.79786904 2024-09-09,08:53:03.000,253,11044940,-795,0,1725871982,12676.455804029996,111.54042786000355,54343.79786904 2024-09-09,08:53:04.000,253,11044969,-795,0,1725871983,12676.469276650001,111.5474769900029,54343.5742812 2024-09-09,08:53:05.000,253,11044940,-795,0,1725871984,12676.516430819996,111.56862438000098,54343.762933440004 2024-09-09,08:53:06.000,253,11044937,-795,0,1725871985,12676.502958199992,111.64616481000121,54343.55331984 2024-09-09,08:53:07.000,253,11044981,-795,0,1725871986,12676.509694510001,111.58977176999906,54343.58825544001 2024-09-09,08:53:08.000,253,11044913,-795,0,1725871987,12676.428858790001,111.59682089999842,54343.51139712 2024-09-09,08:53:09.000,253,11044938,-795,0,1725871988,12676.374968309996,111.63206655000249,54343.70703648001 2024-09-09,08:53:10.000,253,11044956,-795,0,1725871989,12676.509694510001,111.66731219999929,54343.91665008 2024-09-09,08:53:11.000,253,11044980,-795,0,1725871990,12676.489485580001,111.64616481000121,54343.9585728 2024-09-09,08:53:12.000,253,11044952,-795,0,1725871991,12676.449067720001,111.66026306999993,54344.203122 2024-09-09,08:53:13.000,253,11044941,-795,0,1725871992,12676.523167129992,111.695508720004,54344.27998032001 2024-09-09,08:53:14.000,253,11044945,-795,0,1725871993,12676.482749269991,111.75190175999887,54344.18216064 2024-09-09,08:53:15.000,253,11044902,-795,0,1725871994,12676.590530230002,111.75190175999887,54344.05639248 2024-09-09,08:53:16.000,253,11044960,-795,0,1725871995,12676.590530230002,111.84354044999782,54343.83979176 2024-09-09,08:53:17.000,253,11044969,-795,0,1725871996,12676.577057609997,111.87173697000253,54343.82581752001 2024-09-09,08:53:18.000,253,11044987,-795,0,1725871997,12676.556848679997,111.94927740000276,54343.762933440004 2024-09-09,08:53:19.000,253,11044961,-795,0,1725871998,12676.577057609997,111.99862130999827,54343.87472736001 2024-09-09,08:53:20.000,253,11044947,-795,0,1725871999,12676.617475469997,112.09026000000449,54344.266006080004 2024-09-09,08:53:21.000,253,11044971,-795,0,1725872000,12676.637684399997,112.11845652000193,54344.3428644 2024-09-09,08:53:22.000,253,11044929,-795,0,1725872001,12676.597266539997,112.18189869000344,54344.53850376 2024-09-09,08:53:23.000,253,11044956,-795,0,1725872002,12676.577057609997,112.21009521000087,54344.48959392 2024-09-09,08:53:24.000,253,11044930,-795,0,1725872003,12676.610739160002,112.26648825000302,54344.622349200006 2024-09-09,08:53:25.000,253,11044934,-795,0,1725872004,12676.550112370001,112.31583215999854,54344.4127356 2024-09-09,08:53:26.000,253,11044951,-795,0,1725872005,12676.610739160002,112.36517607000133,54344.2729932 2024-09-09,08:53:27.000,253,11044967,-795,0,1725872006,12676.624211779992,112.37927433000004,54344.17517352 2024-09-09,08:53:28.000,253,11044991,-795,0,1725872007,12676.536639749997,112.47091301999899,54344.11228944001 2024-09-09,08:53:29.000,253,11044988,-795,0,1725872008,12676.570321300002,112.4850112799977,54344.17517352 2024-09-09,08:53:30.000,253,11044944,-795,0,1725872009,12676.671365950002,112.50615867000306,54344.384787120005 2024-09-09,08:53:31.000,253,11044886,-795,0,1725872010,12676.671365950002,112.5343551900005,54344.650297680004 2024-09-09,08:53:32.000,253,11044953,-795,0,1725872011,12676.597266539997,112.54845344999922,54344.838949920006 2024-09-09,08:53:33.000,253,11044973,-795,0,1725872012,12676.502958199992,112.55550257999857,54344.552478000005 2024-09-09,08:53:34.000,253,11044966,-795,0,1725872013,12676.550112370001,112.59074823000265,54344.87388552 2024-09-09,08:53:35.000,253,11044951,-795,0,1725872014,12676.577057609997,112.58369910000329,54344.8668984 2024-09-09,08:53:36.000,253,11044972,-795,0,1725872015,12676.556848679997,112.60484649000136,54344.85292416 2024-09-09,08:53:37.000,253,11044949,-795,0,1725872016,12676.509694510001,112.59074823000265,54344.503568160006 2024-09-09,08:53:38.000,253,11044966,-795,0,1725872017,12676.469276650001,112.56255170999793,54344.34985152 2024-09-09,08:53:39.000,253,11044944,-795,0,1725872018,12676.476012959996,112.54140431999986,54344.35683864001 2024-09-09,08:53:40.000,253,11044936,-795,0,1725872019,12676.442331409991,112.51320780000242,54344.46164544 2024-09-09,08:53:41.000,253,11044968,-795,0,1725872020,12676.469276650001,112.52025693000178,54344.6572848 2024-09-09,08:53:42.000,253,11044957,-795,0,1725872021,12676.354759379996,112.52025693000178,54344.94375672 2024-09-09,08:53:43.000,253,11044971,-795,0,1725872022,12676.30086889999,112.47796214999835,54344.92279536 2024-09-09,08:53:44.000,253,11044940,-795,0,1725872023,12676.26718735,112.52025693000178,54344.957730960006 2024-09-09,08:53:45.000,253,11044969,-795,0,1725872024,12676.334550449996,112.49206041000434,54345.04856352001 2024-09-09,08:53:46.000,253,11044951,-795,0,1725872025,12676.294132589996,112.50615867000306,54344.887859760005 2024-09-09,08:53:47.000,253,11044987,-795,0,1725872026,12676.253714729995,112.47091301999899,54344.81100144001 2024-09-09,08:53:48.000,253,11044936,-795,0,1725872027,12676.15940638999,112.42861824000283,54344.433696960004 2024-09-09,08:53:49.000,253,11044940,-795,0,1725872028,12676.152670079995,112.40747085000476,54344.42670984001 2024-09-09,08:53:50.000,253,11044939,-795,0,1725872029,12676.112252219995,112.3863234599994,54344.41972272 2024-09-09,08:53:51.000,253,11044912,-795,0,1725872030,12675.990998639994,112.37927433000004,54344.37081288 2024-09-09,08:53:52.000,253,11044931,-795,0,1725872031,12675.990998639994,112.27353738000238,54344.68523328 2024-09-09,08:53:53.000,253,11044941,-795,0,1725872032,12675.990998639994,112.29468477000046,54344.90882112001 2024-09-09,08:53:54.000,253,11044943,-795,0,1725872033,12675.93710815999,112.23829172999831,54344.89484688 2024-09-09,08:53:55.000,253,11044872,-795,0,1725872034,12675.970789709994,112.21009521000087,54344.94375672 2024-09-09,08:53:56.000,253,11044964,-795,0,1725872035,12675.950580779994,112.2523899900043,54344.671259040006 2024-09-09,08:53:57.000,253,11044923,-795,0,1725872036,12675.943844469999,112.22419346999959,54344.63632344 2024-09-09,08:53:58.000,253,11044957,-795,0,1725872037,12675.883217679999,112.18189869000344,54344.5874136 2024-09-09,08:53:59.000,253,11044987,-795,0,1725872038,12675.815854579989,112.13960391,54344.23805760001 2024-09-09,08:54:00.000,253,11044959,-795,0,1725872039,12675.863008749999,112.09730913000385,54344.36382576 2024-09-09,08:54:01.000,253,11044990,-795,0,1725872040,12675.91689922999,112.0761617399985,54344.3428644 2024-09-09,08:54:02.000,253,11044951,-795,0,1725872041,12675.829327199994,112.05501435000042,54344.49658104001 2024-09-09,08:54:03.000,253,11044922,-795,0,1725872042,12675.802381959998,112.02681783000298,54344.41972272 2024-09-09,08:54:04.000,253,11044916,-795,0,1725872043,12675.775436719989,112.01271957000426,54344.73414312 2024-09-09,08:54:05.000,253,11044971,-795,0,1725872044,12675.748491479993,112.03386696000234,54344.67824616 2024-09-09,08:54:06.000,253,11044962,-795,0,1725872045,12675.681128379998,112.04796522000106,54344.4127356 2024-09-09,08:54:07.000,253,11044940,-795,0,1725872046,12675.761964099998,112.06206347999978,54344.48959392 2024-09-09,08:54:08.000,253,11044960,-795,0,1725872047,12675.674392069988,112.04796522000106,54344.384787120005 2024-09-09,08:54:09.000,253,11044941,-795,0,1725872048,12675.620501589998,112.06206347999978,54344.39177424 2024-09-09,08:54:10.000,253,11044904,-795,0,1725872049,12675.620501589998,112.0409160900017,54344.30094168 2024-09-09,08:54:11.000,253,11044953,-795,0,1725872050,12675.546402179993,112.08321086999786,54344.10530232 2024-09-09,08:54:12.000,253,11044927,-795,0,1725872051,12675.431884910002,112.09730913000385,54344.23805760001 2024-09-09,08:54:13.000,253,11044993,-795,0,1725872052,12675.377994429997,112.11845652000193,54344.14023792001 2024-09-09,08:54:14.000,253,11044954,-795,0,1725872053,12675.351049190002,112.09026000000449,54344.1332508 2024-09-09,08:54:15.000,253,11044932,-795,0,1725872054,12675.351049190002,112.13255478000065,54344.48959392 2024-09-09,08:54:16.000,253,11044977,-795,0,1725872055,12675.297158709996,112.15370216999872,54344.19613488 2024-09-09,08:54:17.000,253,11044946,-795,0,1725872056,12675.196114059996,112.15370216999872,54344.09132808001 2024-09-09,08:54:18.000,253,11044931,-795,0,1725872057,12675.155696199996,112.16075129999808,54344.147225040004 2024-09-09,08:54:19.000,253,11044966,-795,0,1725872058,12675.14895989,112.18189869000344,54344.119276560006 2024-09-09,08:54:20.000,253,11044917,-795,0,1725872059,12675.08159678999,112.16780043000472,54344.11228944001 2024-09-09,08:54:21.000,253,11044954,-795,0,1725872060,12675.02096999999,112.17484956000408,54343.94459856001 2024-09-09,08:54:22.000,253,11044950,-795,0,1725872061,12674.953606899995,112.13960391,54343.92363720001 2024-09-09,08:54:23.000,253,11044956,-795,0,1725872062,12674.90645273,112.14665303999936,54343.86774024 2024-09-09,08:54:24.000,253,11044923,-795,0,1725872063,12674.86603487,112.15370216999872,54343.832804640006 2024-09-09,08:54:25.000,253,11044984,-795,0,1725872064,12674.92666166,112.15370216999872,54343.96555992 2024-09-09,08:54:26.000,253,11044971,-795,0,1725872065,12674.892980109995,112.20304608000151,54344.10530232 2024-09-09,08:54:27.000,253,11044955,-795,0,1725872066,12674.872771179995,112.25943912000366,54343.93761144 2024-09-09,08:54:28.000,253,11044948,-795,0,1725872067,12674.744781289999,112.24534085999767,54343.86075312 2024-09-09,08:54:29.000,253,11044951,-795,0,1725872068,12674.78519915,112.28058651000174,54343.83979176 2024-09-09,08:54:30.000,253,11044949,-795,0,1725872069,12674.744781289999,112.27353738000238,54343.8887016 2024-09-09,08:54:31.000,253,11044957,-795,0,1725872070,12674.684154499999,112.29468477000046,54343.8887016 2024-09-09,08:54:32.000,253,11044967,-795,0,1725872071,12674.663945569999,112.26648825000302,54343.881714480005 2024-09-09,08:54:33.000,253,11044974,-795,0,1725872072,12674.562900919998,112.30173389999982,54343.73498496001 2024-09-09,08:54:34.000,253,11044947,-795,0,1725872073,12674.509010439993,112.28058651000174,54343.783894800006 2024-09-09,08:54:35.000,253,11044937,-795,0,1725872074,12674.482065199998,112.27353738000238,54343.832804640006 2024-09-09,08:54:36.000,253,11045014,-795,0,1725872075,12674.374284240002,112.2876356400011,54343.48344864 2024-09-09,08:54:37.000,253,11045002,-795,0,1725872076,12674.286712209992,112.32993042000453,54343.65113952 2024-09-09,08:54:38.000,253,11044953,-795,0,1725872077,12674.340602689997,112.32993042000453,54343.783894800006 2024-09-09,08:54:39.000,253,11045000,-795,0,1725872078,12674.192403870002,112.2876356400011,54343.68607512001 2024-09-09,08:54:40.000,253,11044965,-795,0,1725872079,12674.165458629992,112.25943912000366,54343.67210088 2024-09-09,08:54:41.000,253,11044913,-795,0,1725872080,12674.125040769992,112.26648825000302,54343.679088 2024-09-09,08:54:42.000,253,11044944,-795,0,1725872081,12674.131777080001,112.21714434000023,54343.89568872 2024-09-09,08:54:43.000,253,11044920,-795,0,1725872082,12674.044205049991,112.1889478200028,54343.51838424001 2024-09-09,08:54:44.000,253,11044933,-795,0,1725872083,12673.997050879996,112.18189869000344,54343.56729408001 2024-09-09,08:54:45.000,253,11044949,-795,0,1725872084,12673.990314570001,112.12550565000129,54343.53235848 2024-09-09,08:54:46.000,253,11044951,-795,0,1725872085,12673.963369329991,112.15370216999872,54343.52537136 2024-09-09,08:54:47.000,253,11044935,-795,0,1725872086,12673.922951469991,112.1889478200028,54343.2249252 2024-09-09,08:54:48.000,253,11044966,-795,0,1725872087,12673.92968778,112.20304608000151,54343.427551680004 2024-09-09,08:54:49.000,253,11044974,-795,0,1725872088,12673.976841949996,112.23829172999831,54343.55331984 2024-09-09,08:54:50.000,253,11044937,-795,0,1725872089,12673.956633019996,112.21009521000087,54343.53934560001 2024-09-09,08:54:51.000,253,11044934,-795,0,1725872090,12673.936424089996,112.22419346999959,54343.546332720005 2024-09-09,08:54:52.000,253,11044954,-795,0,1725872091,12673.774752649995,112.24534085999767,54343.28780928 2024-09-09,08:54:53.000,253,11044976,-795,0,1725872092,12673.90274253999,112.20304608000151,54343.52537136 2024-09-09,08:54:54.000,253,11044910,-795,0,1725872093,12673.90274253999,112.20304608000151,54343.27383504001 2024-09-09,08:54:55.000,253,11044946,-795,0,1725872094,12673.922951469991,112.1889478200028,54343.35768048 2024-09-09,08:54:56.000,253,11044982,-795,0,1725872095,12673.922951469991,112.21009521000087,54343.34370624 2024-09-09,08:54:57.000,253,11044973,-795,0,1725872096,12673.936424089996,112.2523899900043,54343.1201184 2024-09-09,08:54:58.000,253,11044965,-795,0,1725872097,12673.936424089996,112.27353738000238,54343.26684792 2024-09-09,08:54:59.000,253,11044914,-795,0,1725872098,12673.943160399991,112.24534085999767,54343.48344864 2024-09-09,08:55:00.000,253,11044951,-795,0,1725872099,12673.956633019996,112.24534085999767,54343.427551680004 2024-09-09,08:55:01.000,253,11044912,-795,0,1725872100,12673.88926992,112.28058651000174,54343.4345388 2024-09-09,08:55:02.000,253,11044978,-795,0,1725872101,12673.875797299996,112.32993042000453,54343.31575776 2024-09-09,08:55:03.000,253,11044942,-795,0,1725872102,12673.84211574999,112.30173389999982,54343.56030696 2024-09-09,08:55:04.000,253,11044984,-795,0,1725872103,12673.88926992,112.29468477000046,54343.38562896 2024-09-09,08:55:05.000,253,11044918,-795,0,1725872104,12673.90947885,112.27353738000238,54343.308770640004 2024-09-09,08:55:06.000,253,11044923,-795,0,1725872105,12673.936424089996,112.30878302999918,54343.2249252 2024-09-09,08:55:07.000,253,11044942,-795,0,1725872106,12673.963369329991,112.34402868000325,54343.09915704 2024-09-09,08:55:08.000,253,11044905,-795,0,1725872107,12673.936424089996,112.3863234599994,54342.84762072001 2024-09-09,08:55:09.000,253,11044893,-795,0,1725872108,12673.936424089996,112.4356673700022,54343.259860800004 2024-09-09,08:55:10.000,253,11044983,-795,0,1725872109,12674.023996119991,112.46386388999963,54343.27383504001 2024-09-09,08:55:11.000,253,11044935,-795,0,1725872110,12674.003787189991,112.46386388999963,54343.32274488001 2024-09-09,08:55:12.000,253,11044974,-795,0,1725872111,12674.071150290001,112.5343551900005,54343.30178352001 2024-09-09,08:55:13.000,253,11044963,-795,0,1725872112,12674.111568150001,112.57664997000393,54343.546332720005 2024-09-09,08:55:14.000,253,11044973,-795,0,1725872113,12674.158722319997,112.54845344999922,54343.52537136 2024-09-09,08:55:15.000,253,11044876,-795,0,1725872114,12674.219349109997,112.59074823000265,54343.21793808 2024-09-09,08:55:16.000,253,11044929,-795,0,1725872115,12674.306921139992,112.64009213999816,54343.308770640004 2024-09-09,08:55:17.000,253,11044934,-795,0,1725872116,12674.340602689997,112.70353430999967,54343.27383504001 2024-09-09,08:55:18.000,253,11044933,-795,0,1725872117,12674.407965789993,112.71763256999839,54343.14806688 2024-09-09,08:55:19.000,253,11044954,-795,0,1725872118,12674.300184829997,112.78812386999925,54343.09915704 2024-09-09,08:55:20.000,253,11044935,-795,0,1725872119,12674.374284240002,112.85156604000076,54343.427551680004 2024-09-09,08:55:21.000,253,11044949,-795,0,1725872120,12674.482065199998,112.90795908000291,54343.60921680001 2024-09-09,08:55:22.000,253,11044901,-795,0,1725872121,12674.522483059998,112.93615560000035,54343.55331984 2024-09-09,08:55:23.000,253,11044922,-795,0,1725872122,12674.522483059998,112.9432047299997,54343.79088192 2024-09-09,08:55:24.000,253,11044901,-795,0,1725872123,12674.623527709999,113.04189254999801,54343.91665008 2024-09-09,08:55:25.000,253,11044914,-795,0,1725872124,12674.630264019994,113.04189254999801,54343.85376600001 2024-09-09,08:55:26.000,253,11044949,-795,0,1725872125,12674.684154499999,113.08418733000144,54343.65812664001 2024-09-09,08:55:27.000,253,11044929,-795,0,1725872126,12674.657209259989,113.10533471999952,54343.616203920006 2024-09-09,08:55:28.000,253,11044971,-795,0,1725872127,12674.684154499999,113.16877689000103,54343.48344864 2024-09-09,08:55:29.000,253,11044924,-795,0,1725872128,12674.751517599994,113.1899242799991,54343.50441 2024-09-09,08:55:30.000,253,11044936,-795,0,1725872129,12674.81888069999,113.27451383999869,54343.92363720001 2024-09-09,08:55:31.000,253,11044910,-795,0,1725872130,12674.84582594,113.28861210000468,54344.000495520006 2024-09-09,08:55:32.000,253,11044916,-795,0,1725872131,12674.892980109995,113.28861210000468,54343.92363720001 2024-09-09,08:55:33.000,253,11044962,-795,0,1725872132,12674.79867176999,113.34500513999956,54343.881714480005 2024-09-09,08:55:34.000,253,11044975,-795,0,1725872133,12674.953606899995,113.38729992000299,54344.168186400006 2024-09-09,08:55:35.000,253,11044951,-795,0,1725872134,12674.98728845,113.40844731000107,54344.30094168 2024-09-09,08:55:36.000,253,11044924,-795,0,1725872135,12675.054651549995,113.47893861000193,54344.01446976 2024-09-09,08:55:37.000,253,11044965,-795,0,1725872136,12675.10180571999,113.52828252000472,54344.02145688001 2024-09-09,08:55:38.000,253,11044960,-795,0,1725872137,12675.142223579991,113.64106860000174,54343.86075312 2024-09-09,08:55:39.000,253,11044885,-795,0,1725872138,12675.263477159991,113.66926511999918,54343.93761144 2024-09-09,08:55:40.000,253,11044955,-795,0,1725872139,12675.263477159991,113.76090380999813,54344.049405360005 2024-09-09,08:55:41.000,253,11044991,-795,0,1725872140,12675.344312879992,113.831395109999,54344.21010912001 2024-09-09,08:55:42.000,253,11044929,-795,0,1725872141,12675.297158709996,113.91598466999858,54344.23107048 2024-09-09,08:55:43.000,253,11044976,-795,0,1725872142,12675.337576569997,113.97942684000009,54344.37780000001 2024-09-09,08:55:44.000,253,11044975,-795,0,1725872143,12675.371258120002,114.02877075000288,54344.46863256 2024-09-09,08:55:45.000,253,11044926,-795,0,1725872144,12675.458830149997,114.08516378999775,54344.64331056001 2024-09-09,08:55:46.000,253,11044971,-795,0,1725872145,12675.472302770002,114.17680248000397,54344.49658104001 2024-09-09,08:55:47.000,253,11044910,-795,0,1725872146,12675.519456939997,114.18385161000333,54344.40574848001 2024-09-09,08:55:48.000,253,11044917,-795,0,1725872147,12675.479039079997,114.30368681999971,54344.07735384 2024-09-09,08:55:49.000,253,11044874,-795,0,1725872148,12675.499248009997,114.31073594999907,54344.24504472 2024-09-09,08:55:50.000,253,11044941,-795,0,1725872149,12675.526193249993,114.3530307300025,54344.17517352 2024-09-09,08:55:51.000,253,11044916,-795,0,1725872150,12675.512720630002,114.43762029000209,54344.54549088001 2024-09-09,08:55:52.000,253,11044972,-795,0,1725872151,12675.499248009997,114.45876768000016,54344.39177424 2024-09-09,08:55:53.000,253,11044941,-795,0,1725872152,12675.445357529992,114.46581680999952,54344.286967440006 2024-09-09,08:55:54.000,253,11044986,-795,0,1725872153,12675.465566459992,114.54335723999975,54344.601387840004 2024-09-09,08:55:55.000,253,11044946,-795,0,1725872154,12675.539665869997,114.57860289000382,54344.87388552 2024-09-09,08:55:56.000,253,11044931,-795,0,1725872155,12675.580083729998,114.62089766999998,54344.7970272 2024-09-09,08:55:57.000,253,11044958,-795,0,1725872156,12675.633974210003,114.62794679999934,54344.57343936001 2024-09-09,08:55:58.000,253,11044999,-795,0,1725872157,12675.620501589998,114.66319245000341,54344.27998032001 2024-09-09,08:55:59.000,253,11044944,-795,0,1725872158,12675.633974210003,114.6984381000002,54344.22408336 2024-09-09,08:56:00.000,253,11044945,-795,0,1725872159,12675.748491479993,114.8112241800045,54344.384787120005 2024-09-09,08:56:01.000,253,11044961,-795,0,1725872160,12675.768700409993,114.80417504999787,54344.503568160006 2024-09-09,08:56:02.000,253,11044973,-795,0,1725872161,12675.795645649989,114.87466634999873,54344.769078720004 2024-09-09,08:56:03.000,253,11044908,-795,0,1725872162,12675.802381959998,114.88171547999809,54344.74113024001 2024-09-09,08:56:04.000,253,11044863,-795,0,1725872163,12675.822590889999,114.88876461000473,54344.94375672 2024-09-09,08:56:05.000,253,11044935,-795,0,1725872164,12675.863008749999,114.88876461000473,54345.02760216001 2024-09-09,08:56:06.000,253,11044920,-795,0,1725872165,12675.856272439989,114.95220677999896,54344.95074384001 2024-09-09,08:56:07.000,253,11044964,-795,0,1725872166,12675.842799819999,114.9099120000028,54344.73414312 2024-09-09,08:56:08.000,253,11044973,-795,0,1725872167,12675.883217679999,114.97335417000431,54344.63632344 2024-09-09,08:56:09.000,253,11044973,-795,0,1725872168,12675.903426609999,114.97335417000431,54344.46164544 2024-09-09,08:56:10.000,253,11044938,-795,0,1725872169,12675.95731708999,115.00155069000175,54344.69920752 2024-09-09,08:56:11.000,253,11044902,-795,0,1725872170,12676.011207569994,115.02269807999983,54344.67824616 2024-09-09,08:56:12.000,253,11044971,-795,0,1725872171,12675.97752601999,115.05089460000454,54344.95074384001 2024-09-09,08:56:13.000,253,11044966,-795,0,1725872172,12675.930371849994,115.02974720999919,54344.85991128001 2024-09-09,08:56:14.000,253,11044950,-795,0,1725872173,12675.876481369989,115.03679633999855,54345.06253776 2024-09-09,08:56:15.000,253,11044942,-795,0,1725872174,12675.876481369989,115.01564895000047,54345.1813188 2024-09-09,08:56:16.000,253,11044970,-795,0,1725872175,12675.822590889999,115.0438454699979,54345.06253776 2024-09-09,08:56:17.000,253,11044933,-795,0,1725872176,12675.91689922999,115.02269807999983,54345.30009984 2024-09-09,08:56:18.000,253,11044964,-795,0,1725872177,12675.910162919994,114.98745243000303,54344.83196280001 2024-09-09,08:56:19.000,253,11044922,-795,0,1725872178,12675.91689922999,115.02974720999919,54344.80401432 2024-09-09,08:56:20.000,253,11044963,-795,0,1725872179,12675.856272439989,115.0438454699979,54344.60837496 2024-09-09,08:56:21.000,253,11044888,-795,0,1725872180,12675.883217679999,115.00859982000111,54344.69920752 2024-09-09,08:56:22.000,253,11044973,-795,0,1725872181,12675.863008749999,115.06499286000326,54344.901834 2024-09-09,08:56:23.000,253,11044944,-795,0,1725872182,12675.856272439989,115.02974720999919,54344.96471808 2024-09-09,08:56:24.000,253,11044914,-795,0,1725872183,12675.809118269994,115.06499286000326,54345.16035744 2024-09-09,08:56:25.000,253,11044964,-795,0,1725872184,12675.89669029999,114.98040330000367,54345.30009984 2024-09-09,08:56:26.000,253,11044932,-795,0,1725872185,12675.883217679999,114.99450156000239,54345.28612560001 2024-09-09,08:56:27.000,253,11044902,-795,0,1725872186,12675.863008749999,114.98040330000367,54345.272151360005 2024-09-09,08:56:28.000,253,11044947,-795,0,1725872187,12675.788909339994,115.00859982000111,54344.77606584 2024-09-09,08:56:29.000,253,11044957,-795,0,1725872188,12675.795645649989,114.95220677999896,54344.70619464 2024-09-09,08:56:30.000,253,11044936,-795,0,1725872189,12675.775436719989,114.95925590999832,54344.69222040001 2024-09-09,08:56:31.000,253,11044965,-795,0,1725872190,12675.761964099998,114.93105939000088,54344.69920752 2024-09-09,08:56:32.000,253,11044955,-795,0,1725872191,12675.735018859988,114.91696113000216,54344.70619464 2024-09-09,08:56:33.000,253,11044940,-795,0,1725872192,12675.735018859988,114.89581374000409,54344.957730960006 2024-09-09,08:56:34.000,253,11044921,-795,0,1725872193,12675.687864689993,114.9099120000028,54345.16035744 2024-09-09,08:56:35.000,253,11044900,-795,0,1725872194,12675.721546239998,114.86056809000002,54345.321061200004 2024-09-09,08:56:36.000,253,11044957,-795,0,1725872195,12675.667655759993,114.88876461000473,54345.20926728 2024-09-09,08:56:37.000,253,11044988,-795,0,1725872196,12675.667655759993,114.86761721999937,54345.20926728 2024-09-09,08:56:38.000,253,11044963,-795,0,1725872197,12675.593556350002,114.89581374000409,54344.91580824 2024-09-09,08:56:39.000,253,11044963,-795,0,1725872198,12675.620501589998,114.78302765999979,54344.650297680004 2024-09-09,08:56:40.000,253,11044946,-795,0,1725872199,12675.627237899993,114.8464698300013,54344.75510448 2024-09-09,08:56:41.000,253,11044967,-795,0,1725872200,12675.633974210003,114.8112241800045,54344.817988560004 2024-09-09,08:56:42.000,253,11044966,-795,0,1725872201,12675.654183139988,114.81827331000386,54344.71318176001 2024-09-09,08:56:43.000,253,11044899,-795,0,1725872202,12675.620501589998,114.81827331000386,54344.80401432 2024-09-09,08:56:44.000,253,11044909,-795,0,1725872203,12675.620501589998,114.82532244000322,54345.23721576 2024-09-09,08:56:45.000,253,11044968,-795,0,1725872204,12675.647446829993,114.79007678999915,54345.25817712 2024-09-09,08:56:46.000,253,11044970,-795,0,1725872205,12675.674392069988,114.81827331000386,54345.24420288001 2024-09-09,08:56:47.000,253,11044923,-795,0,1725872206,12675.613765280003,114.75483114000235,54345.14638320001 2024-09-09,08:56:48.000,253,11044942,-795,0,1725872207,12675.566611109993,114.76892940000107,54344.94375672 2024-09-09,08:56:49.000,253,11044926,-795,0,1725872208,12675.627237899993,114.747782010003,54345.09747336001 2024-09-09,08:56:50.000,253,11045003,-795,0,1725872209,12675.667655759993,114.71958548999828,54344.838949920006 2024-09-09,08:56:51.000,253,11044878,-795,0,1725872210,12675.660919449998,114.6984381000002,54344.80401432 2024-09-09,08:56:52.000,253,11044958,-795,0,1725872211,12675.546402179993,114.73368375000427,54344.53151664 2024-09-09,08:56:53.000,253,11044906,-795,0,1725872212,12675.633974210003,114.64204505999805,54344.83196280001 2024-09-09,08:56:54.000,253,11044979,-795,0,1725872213,12675.580083729998,114.66319245000341,54344.96471808 2024-09-09,08:56:55.000,253,11044964,-795,0,1725872214,12675.532929560002,114.64204505999805,54345.20228016 2024-09-09,08:56:56.000,253,11044940,-795,0,1725872215,12675.566611109993,114.68433984000148,54345.21625440001 2024-09-09,08:56:57.000,253,11044948,-795,0,1725872216,12675.580083729998,114.61384854000062,54345.24420288001 2024-09-09,08:56:58.000,253,11044966,-795,0,1725872217,12675.620501589998,114.6349959299987,54345.16035744 2024-09-09,08:56:59.000,253,11044898,-795,0,1725872218,12675.613765280003,114.60679941000126,54345.104460480004 2024-09-09,08:57:00.000,253,11044956,-795,0,1725872219,12675.620501589998,114.65614332000405,54345.04856352001 2024-09-09,08:57:01.000,253,11044972,-795,0,1725872220,12675.586820039993,114.57860289000382,54344.67824616 2024-09-09,08:57:02.000,253,11044957,-795,0,1725872221,12675.620501589998,114.61384854000062,54344.67824616 2024-09-09,08:57:03.000,253,11044964,-795,0,1725872222,12675.573347420002,114.55745549999847,54344.887859760005 2024-09-09,08:57:04.000,253,11044958,-795,0,1725872223,12675.559874799997,114.59270115000254,54344.957730960006 2024-09-09,08:57:05.000,253,11044919,-795,0,1725872224,12675.620501589998,114.55745549999847,54345.21625440001 2024-09-09,08:57:06.000,253,11044929,-795,0,1725872225,12675.640710519998,114.55745549999847,54345.31407408001 2024-09-09,08:57:07.000,253,11044905,-795,0,1725872226,12675.640710519998,114.58565202000318,54345.28612560001 2024-09-09,08:57:08.000,253,11044924,-795,0,1725872227,12675.593556350002,114.6349959299987,54345.03458928 2024-09-09,08:57:09.000,253,11044921,-795,0,1725872228,12675.640710519998,114.57155376000446,54345.11843472001 2024-09-09,08:57:10.000,253,11044963,-795,0,1725872229,12675.633974210003,114.5997502800019,54345.06952488 2024-09-09,08:57:11.000,253,11045029,-795,0,1725872230,12675.586820039993,114.53630811000039,54345.11843472001 2024-09-09,08:57:12.000,253,11044932,-795,0,1725872231,12675.627237899993,114.55040636999911,54344.817988560004 2024-09-09,08:57:13.000,253,11044958,-795,0,1725872232,12675.633974210003,114.5010624600036,54344.99965368001 2024-09-09,08:57:14.000,253,11044973,-795,0,1725872233,12675.627237899993,114.55745549999847,54345.01362792 2024-09-09,08:57:15.000,253,11044905,-795,0,1725872234,12675.708073619993,114.54335723999975,54345.13240896 2024-09-09,08:57:16.000,253,11044958,-795,0,1725872235,12675.687864689993,114.5997502800019,54345.16035744 2024-09-09,08:57:17.000,253,11044976,-795,0,1725872236,12675.694600999988,114.65614332000405,54345.21625440001 2024-09-09,08:57:18.000,253,11044973,-795,0,1725872237,12675.714809929988,114.64204505999805,54345.14638320001 2024-09-09,08:57:19.000,253,11044941,-795,0,1725872238,12675.741755169998,114.6349959299987,54345.07651200001 2024-09-09,08:57:20.000,253,11044965,-795,0,1725872239,12675.761964099998,114.68433984000148,54345.06952488 2024-09-09,08:57:21.000,253,11044971,-795,0,1725872240,12675.856272439989,114.67729071000213,54345.21625440001 2024-09-09,08:57:22.000,253,11044971,-795,0,1725872241,12675.883217679999,114.73368375000427,54345.16734456001 2024-09-09,08:57:23.000,253,11044954,-795,0,1725872242,12675.883217679999,114.67729071000213,54344.99965368001 2024-09-09,08:57:24.000,253,11044952,-795,0,1725872243,12675.950580779994,114.71253635999892,54345.153370320004 2024-09-09,08:57:25.000,253,11044914,-795,0,1725872244,12675.97752601999,114.747782010003,54345.09747336001 2024-09-09,08:57:26.000,253,11044961,-795,0,1725872245,12676.00447126,114.74073288000363,54345.16734456001 2024-09-09,08:57:27.000,253,11044974,-795,0,1725872246,12676.06509805,114.76892940000107,54345.28612560001 2024-09-09,08:57:28.000,253,11044949,-795,0,1725872247,12676.051625429995,114.87466634999873,54345.25119 2024-09-09,08:57:29.000,253,11044931,-795,0,1725872248,12676.14593377,114.86761721999937,54345.32804832 2024-09-09,08:57:30.000,253,11044940,-795,0,1725872249,12676.26718735,114.89581374000409,54345.460803600006 2024-09-09,08:57:31.000,253,11044877,-795,0,1725872250,12676.30760521,114.9099120000028,54345.45381648001 2024-09-09,08:57:32.000,253,11044970,-795,0,1725872251,12676.28065996999,114.95220677999896,54345.47477784 2024-09-09,08:57:33.000,253,11044971,-795,0,1725872252,12676.17961531999,114.98040330000367,54345.293112720006 2024-09-09,08:57:34.000,253,11044921,-795,0,1725872253,12676.34802307,114.95220677999896,54345.37695816 2024-09-09,08:57:35.000,253,11044993,-795,0,1725872254,12676.476012959996,114.9451576499996,54345.60054600001 2024-09-09,08:57:36.000,253,11044950,-795,0,1725872255,12676.529903440001,114.97335417000431,54345.58657176 2024-09-09,08:57:37.000,253,11044952,-795,0,1725872256,12676.543376059992,115.00859982000111,54345.5656104 2024-09-09,08:57:38.000,253,11044960,-795,0,1725872257,12676.577057609997,115.05089460000454,54345.439842240005 2024-09-09,08:57:39.000,253,11044942,-795,0,1725872258,12676.651157020002,115.02269807999983,54345.75426264 2024-09-09,08:57:40.000,253,11044955,-795,0,1725872259,12676.637684399997,115.06499286000326,54345.74727552001 2024-09-09,08:57:41.000,253,11044942,-795,0,1725872260,12676.684838569992,115.0579437300039,54345.796185360006 2024-09-09,08:57:42.000,253,11044973,-795,0,1725872261,12676.698311189997,115.0931893800007,54345.74727552001 2024-09-09,08:57:43.000,253,11044961,-795,0,1725872262,12676.752201670002,115.10023851000005,54345.824133840004 2024-09-09,08:57:44.000,253,11044975,-795,0,1725872263,12676.792619530002,115.12843503000477,54345.942914880005 2024-09-09,08:57:45.000,253,11044970,-795,0,1725872264,12676.866718939993,115.06499286000326,54345.95688912001 2024-09-09,08:57:46.000,253,11044945,-795,0,1725872265,12676.927345729993,115.10023851000005,54345.92195352 2024-09-09,08:57:47.000,253,11044938,-795,0,1725872266,12676.987972519993,115.10728763999941,54345.97785048 2024-09-09,08:57:48.000,253,11044944,-795,0,1725872267,12676.967763589993,115.17777894000028,54345.64945584001 2024-09-09,08:57:49.000,253,11045004,-795,0,1725872268,12677.068808239994,115.14958242000284,54345.991824720004 2024-09-09,08:57:50.000,253,11044964,-795,0,1725872269,12677.129435029994,115.20597545999772,54346.0896444 2024-09-09,08:57:51.000,253,11044911,-795,0,1725872270,12677.169852889994,115.23417198000243,54346.09663152 2024-09-09,08:57:52.000,253,11044944,-795,0,1725872271,12677.250688609995,115.26941762999923,54346.13156712001 2024-09-09,08:57:53.000,253,11044942,-795,0,1725872272,12677.30457909,115.3046632800033,54346.159515600004 2024-09-09,08:57:54.000,253,11044941,-795,0,1725872273,12677.36520588,115.34695805999945,54346.37611632 2024-09-09,08:57:55.000,253,11044940,-795,0,1725872274,12677.4460416,115.3046632800033,54346.24336104 2024-09-09,08:57:56.000,253,11044934,-795,0,1725872275,12677.42583267,115.35400718999881,54346.15252848001 2024-09-09,08:57:57.000,253,11044960,-795,0,1725872276,12677.594240419996,115.34695805999945,54346.3341936 2024-09-09,08:57:58.000,253,11044972,-795,0,1725872277,12677.49993207999,115.39630197000224,54345.98483760001 2024-09-09,08:57:59.000,253,11044968,-795,0,1725872278,12677.62792197,115.41040023000096,54346.06868304 2024-09-09,08:58:00.000,253,11044977,-795,0,1725872279,12677.634658279996,115.45974414000375,54346.50188448 2024-09-09,08:58:01.000,253,11044942,-795,0,1725872280,12677.782857099992,115.42449848999968,54346.66957536 2024-09-09,08:58:02.000,253,11044943,-795,0,1725872281,12677.755911859997,115.48089153000183,54346.59970416 2024-09-09,08:58:03.000,253,11044979,-795,0,1725872282,12677.803066029992,115.4385967499984,54346.64162688 2024-09-09,08:58:04.000,253,11044960,-795,0,1725872283,12677.836747579997,115.45974414000375,54346.99098288001 2024-09-09,08:58:05.000,253,11044945,-795,0,1725872284,12677.910846990002,115.50908804999926,54346.96303440001 2024-09-09,08:58:06.000,253,11044965,-795,0,1725872285,12677.910846990002,115.48794066000119,54346.77438216001 2024-09-09,08:58:07.000,253,11044925,-795,0,1725872286,12678.011891640002,115.52318630999798,54346.70451096001 2024-09-09,08:58:08.000,253,11044960,-795,0,1725872287,12678.059045809998,115.53023544000462,54346.69053672 2024-09-09,08:58:09.000,253,11044929,-795,0,1725872288,12678.126408909993,115.6148250000042,54346.52284584 2024-09-09,08:58:10.000,253,11044972,-795,0,1725872289,12678.328498209994,115.62892326000292,54347.0329056 2024-09-09,08:58:11.000,253,11044901,-795,0,1725872290,12678.429542859994,115.66416890999972,54347.20758360001 2024-09-09,08:58:12.000,253,11044951,-795,0,1725872291,12678.429542859994,115.7135128200025,54347.20758360001 2024-09-09,08:58:13.000,253,11044972,-795,0,1725872292,12678.510378579995,115.72056195000187,54347.14469952 2024-09-09,08:58:14.000,253,11044979,-795,0,1725872293,12678.62489585,115.78400412000337,54347.50802976 2024-09-09,08:58:15.000,253,11044929,-795,0,1725872294,12678.70573157,115.84039715999825,54347.44514568001 2024-09-09,08:58:16.000,253,11044929,-795,0,1725872295,12678.80677622,115.84039715999825,54347.68270776001 2024-09-09,08:58:17.000,253,11044939,-795,0,1725872296,12678.941502419992,115.85449542000424,54347.60584944 2024-09-09,08:58:18.000,253,11044922,-795,0,1725872297,12679.035810759997,115.84744629000488,54347.60584944 2024-09-09,08:58:19.000,253,11044938,-795,0,1725872298,12679.130119100002,115.91793758999847,54347.43815856 2024-09-09,08:58:20.000,253,11044937,-795,0,1725872299,12679.109910170002,115.8967902000004,54347.4171972 2024-09-09,08:58:21.000,253,11044918,-795,0,1725872300,12679.150328030002,115.8967902000004,54347.570913840005 2024-09-09,08:58:22.000,253,11044953,-795,0,1725872301,12679.237900059998,115.95318324000255,54347.87834712001 2024-09-09,08:58:23.000,253,11044945,-795,0,1725872302,12679.251372680003,115.94613411000319,54347.857385760006 2024-09-09,08:58:24.000,253,11044939,-795,0,1725872303,12679.258108989998,115.93203585000447,54348.03206376 2024-09-09,08:58:25.000,253,11044929,-795,0,1725872304,12679.365889949993,115.92498671999783,54348.31154856001 2024-09-09,08:58:26.000,253,11044989,-795,0,1725872305,12679.379362569998,115.92498671999783,54348.339497040004 2024-09-09,08:58:27.000,253,11044972,-795,0,1725872306,12679.386098879993,115.94613411000319,54348.395394 2024-09-09,08:58:28.000,253,11044959,-795,0,1725872307,12679.359153639998,115.93203585000447,54348.025076640006 2024-09-09,08:58:29.000,253,11044956,-795,0,1725872308,12679.406307809993,115.9602323700019,54347.86437288 2024-09-09,08:58:30.000,253,11044951,-795,0,1725872309,12679.379362569998,115.95318324000255,54347.906295600005 2024-09-09,08:58:31.000,253,11044973,-795,0,1725872310,12679.446725669994,115.96728150000126,54347.98315392 2024-09-09,08:58:32.000,253,11044943,-795,0,1725872311,12679.507352459994,115.97433063000062,54348.29757432 2024-09-09,08:58:33.000,253,11044940,-795,0,1725872312,12679.460198289999,116.03072367000277,54348.30456144001 2024-09-09,08:58:34.000,253,11044935,-795,0,1725872313,12679.473670909989,116.0095762800047,54348.45129096001 2024-09-09,08:58:35.000,253,11044939,-795,0,1725872314,12679.446725669994,116.02367454000341,54348.59103336 2024-09-09,08:58:36.000,253,11044947,-795,0,1725872315,12679.473670909989,116.05187106000085,54348.72378864 2024-09-09,08:58:37.000,253,11044958,-795,0,1725872316,12679.520825079999,116.05892019000021,54348.744750000005 2024-09-09,08:58:38.000,253,11044984,-795,0,1725872317,12679.514088769989,115.9954780199987,54348.577059120005 2024-09-09,08:58:39.000,253,11044973,-795,0,1725872318,12679.487143529994,116.03777280000213,54348.12988344 2024-09-09,08:58:40.000,253,11044966,-795,0,1725872319,12679.53429769999,116.03777280000213,54348.290587200005 2024-09-09,08:58:41.000,253,11044934,-795,0,1725872320,12679.561242939999,116.03777280000213,54348.395394 2024-09-09,08:58:42.000,253,11044948,-795,0,1725872321,12679.57471555999,116.05187106000085,54348.29757432 2024-09-09,08:58:43.000,253,11044925,-795,0,1725872322,12679.561242939999,116.05892019000021,54348.72378864 2024-09-09,08:58:44.000,253,11044957,-795,0,1725872323,12679.669023899994,116.03072367000277,54348.87051816 2024-09-09,08:58:45.000,253,11044962,-795,0,1725872324,12679.71617806999,116.04482193000149,54348.93340224001 2024-09-09,08:58:46.000,253,11044952,-795,0,1725872325,12679.729650689995,116.00252714999806,54349.04519616 2024-09-09,08:58:47.000,253,11044931,-795,0,1725872326,12679.729650689995,116.03072367000277,54348.9892992 2024-09-09,08:58:48.000,253,11044935,-795,0,1725872327,12679.729650689995,116.00252714999806,54348.98231208001 2024-09-09,08:58:49.000,253,11044956,-795,0,1725872328,12679.74312331,116.02367454000341,54348.45129096001 2024-09-09,08:58:50.000,253,11044949,-795,0,1725872329,12679.810486409995,115.96728150000126,54348.674878800004 2024-09-09,08:58:51.000,253,11044958,-795,0,1725872330,12679.81722271999,115.9602323700019,54348.66789168001 2024-09-09,08:58:52.000,253,11044869,-795,0,1725872331,12679.8037501,115.9602323700019,54348.54911064001 2024-09-09,08:58:53.000,253,11044918,-795,0,1725872332,12679.770068549995,115.9602323700019,54348.63994320001 2024-09-09,08:58:54.000,253,11044903,-795,0,1725872333,12679.77680485999,115.98137975999998,54349.03820904 2024-09-09,08:58:55.000,253,11044919,-795,0,1725872334,12679.810486409995,115.93203585000447,54349.20589992 2024-09-09,08:58:56.000,253,11044938,-795,0,1725872335,12679.72291438,115.90383932999976,54348.9892992 2024-09-09,08:58:57.000,253,11044914,-795,0,1725872336,12679.709441759995,115.85449542000424,54349.0591704 2024-09-09,08:58:58.000,253,11044972,-795,0,1725872337,12679.770068549995,115.86859368000296,54349.198912800006 2024-09-09,08:58:59.000,253,11044917,-795,0,1725872338,12679.79701378999,115.8615445500036,54349.08711888 2024-09-09,08:59:00.000,253,11044921,-795,0,1725872339,12679.770068549995,115.79105325000273,54348.68885304001 2024-09-09,08:59:01.000,253,11044941,-795,0,1725872340,12679.79701378999,115.83334802999889,54348.674878800004 2024-09-09,08:59:02.000,253,11044928,-795,0,1725872341,12679.67576020999,115.84039715999825,54348.59103336 2024-09-09,08:59:03.000,253,11044929,-795,0,1725872342,12679.69596913999,115.79810238000209,54348.58404624 2024-09-09,08:59:04.000,253,11044939,-795,0,1725872343,12679.689232829995,115.77695499000401,54349.04519616 2024-09-09,08:59:05.000,253,11044941,-795,0,1725872344,12679.729650689995,115.79810238000209,54349.24083552001 2024-09-09,08:59:06.000,253,11044961,-795,0,1725872345,12679.709441759995,115.78400412000337,54349.21288704 2024-09-09,08:59:07.000,253,11044885,-795,0,1725872346,12679.729650689995,115.76990586000466,54349.12205448001 2024-09-09,08:59:08.000,253,11044976,-795,0,1725872347,12679.669023899994,115.76285672999802,54349.03820904 2024-09-09,08:59:09.000,253,11044981,-795,0,1725872348,12679.67576020999,115.77695499000401,54348.81462120001 2024-09-09,08:59:10.000,253,11044942,-795,0,1725872349,12679.65555127999,115.77695499000401,54348.82859544 2024-09-09,08:59:11.000,253,11044949,-795,0,1725872350,12679.669023899994,115.73466021000058,54348.61898184001 2024-09-09,08:59:12.000,253,11044978,-795,0,1725872351,12679.628606039994,115.75580759999866,54348.5351364 2024-09-09,08:59:13.000,253,11044925,-795,0,1725872352,12679.669023899994,115.74170933999994,54348.48622656 2024-09-09,08:59:14.000,253,11044891,-795,0,1725872353,12679.709441759995,115.74170933999994,54348.73776288001 2024-09-09,08:59:15.000,253,11044920,-795,0,1725872354,12679.74312331,115.75580759999866,54348.90545376001 2024-09-09,08:59:16.000,253,11044931,-795,0,1725872355,12679.790277479995,115.74170933999994,54349.11506736 2024-09-09,08:59:17.000,253,11044908,-795,0,1725872356,12679.790277479995,115.79105325000273,54349.06615752 2024-09-09,08:59:18.000,253,11044940,-795,0,1725872357,12679.871113199995,115.80515151000145,54349.04519616 2024-09-09,08:59:19.000,253,11044960,-795,0,1725872358,12679.90479475,115.84744629000488,54348.793659840005 2024-09-09,08:59:20.000,253,11044955,-795,0,1725872359,12679.96542154,115.84744629000488,54348.76571136001 2024-09-09,08:59:21.000,253,11044948,-795,0,1725872360,12680.04625726,115.83334802999889,54348.674878800004 2024-09-09,08:59:22.000,253,11044968,-795,0,1725872361,12680.154038219996,115.86859368000296,54348.56308488 2024-09-09,08:59:23.000,253,11045033,-795,0,1725872362,12680.248346560002,115.88974107000104,54348.48622656 2024-09-09,08:59:24.000,253,11045012,-795,0,1725872363,12680.302237039992,115.90383932999976,54348.80763408001 2024-09-09,08:59:25.000,253,11044935,-795,0,1725872364,12680.335918589997,115.95318324000255,54348.63295608 2024-09-09,08:59:26.000,253,11044943,-795,0,1725872365,12680.477381099998,116.01662541000405,54349.031221920006 2024-09-09,08:59:27.000,253,11044949,-795,0,1725872366,12680.531271579988,116.08006757999829,54349.031221920006 2024-09-09,08:59:28.000,253,11044956,-795,0,1725872367,12680.632316229989,116.11531323000236,54348.912440880005 2024-09-09,08:59:29.000,253,11044931,-795,0,1725872368,12680.679470399999,116.17875540000387,54348.83558256001 2024-09-09,08:59:30.000,253,11044920,-795,0,1725872369,12680.82093291,116.2069519200013,54349.010260560004 2024-09-09,08:59:31.000,253,11044935,-795,0,1725872370,12680.928713869995,116.27744322000217,54348.97532496001 2024-09-09,08:59:32.000,253,11044904,-795,0,1725872371,12680.969131729995,116.29859061000025,54348.90545376001 2024-09-09,08:59:33.000,253,11044908,-795,0,1725872372,12680.96239542,116.34088539000368,54348.409368240005 2024-09-09,08:59:34.000,253,11044954,-795,0,1725872373,12681.070176379995,116.38318016999983,54348.89846664 2024-09-09,08:59:35.000,253,11044946,-795,0,1725872374,12681.16448472,116.40432755999791,54348.96833784 2024-09-09,08:59:36.000,253,11044938,-795,0,1725872375,12681.252056749996,116.50301538000349,54349.06615752 2024-09-09,08:59:37.000,253,11044974,-795,0,1725872376,12681.24532044,116.53121190000093,54349.19192568001 2024-09-09,08:59:38.000,253,11044935,-795,0,1725872377,12681.279001989991,116.58760494000308,54349.22686128 2024-09-09,08:59:39.000,253,11044899,-795,0,1725872378,12681.400255569992,116.67924363000202,54349.14301584001 2024-09-09,08:59:40.000,253,11044950,-795,0,1725872379,12681.406991880001,116.73563667000417,54349.13602872 2024-09-09,08:59:41.000,253,11044973,-795,0,1725872380,12681.460882359992,116.74268580000353,54349.15000296001 2024-09-09,08:59:42.000,253,11044948,-795,0,1725872381,12681.494563909997,116.82727536000311,54349.21987416001 2024-09-09,08:59:43.000,253,11044943,-795,0,1725872382,12681.521509149992,116.84137362000183,54349.198912800006 2024-09-09,08:59:44.000,253,11044951,-795,0,1725872383,12681.588872250002,116.85547188000055,54349.080131760005 2024-09-09,08:59:45.000,253,11044915,-795,0,1725872384,12681.723598449993,116.88366839999799,54349.31070672001 2024-09-09,08:59:46.000,253,11044932,-795,0,1725872385,12681.777488929998,116.99645448000228,54349.24083552001 2024-09-09,08:59:47.000,253,11044933,-795,0,1725872386,12681.804434169993,116.98235622000357,54349.3037196 2024-09-09,08:59:48.000,253,11044878,-795,0,1725872387,12681.784225239993,117.05284752000443,54349.22686128 2024-09-09,08:59:49.000,253,11044950,-795,0,1725872388,12681.858324649998,117.15153534000274,54349.296732480005 2024-09-09,08:59:50.000,253,11044946,-795,0,1725872389,12681.945896679994,117.20087924999825,54349.35961656001 2024-09-09,08:59:51.000,253,11044961,-795,0,1725872390,12681.97284191999,117.21497751000425,54349.38057792 2024-09-09,08:59:52.000,253,11044966,-795,0,1725872391,12681.999787159999,117.30661620000319,54349.39455216 2024-09-09,08:59:53.000,253,11044991,-795,0,1725872392,12682.019996089999,117.34186184999999,54349.366603680006 2024-09-09,08:59:54.000,253,11044969,-795,0,1725872393,12682.06041395,117.4053040200015,54349.56923016 2024-09-09,08:59:55.000,253,11044894,-795,0,1725872394,12682.15472228999,117.3700583700047,54349.40852640001 2024-09-09,08:59:56.000,253,11044943,-795,0,1725872395,12682.147985979995,117.43350053999893,54349.38756504001 2024-09-09,08:59:57.000,253,11044884,-795,0,1725872396,12682.21534907999,117.468746190003,54349.38756504001 2024-09-09,08:59:58.000,253,11044918,-795,0,1725872397,12682.18166753,117.51809009999852,54349.26878400001 2024-09-09,08:59:59.000,253,11044961,-795,0,1725872398,12682.26250325,117.56038488000195,54349.24083552001 2024-09-09,09:00:00.000,253,11044960,-795,0,1725872399,12682.35681158999,117.64497444000153,54349.63910136 2024-09-09,09:00:01.000,253,11044917,-795,0,1725872400,12682.437647309991,117.65202357000089,54349.69499832001 2024-09-09,09:00:02.000,253,11044987,-795,0,1725872401,12682.42417469,117.7154657400024,54349.61814 2024-09-09,09:00:03.000,253,11044946,-795,0,1725872402,12682.451119929996,117.68726921999769,54349.63910136 2024-09-09,09:00:04.000,253,11044933,-795,0,1725872403,12682.44438362,117.77890791000391,54349.72993392 2024-09-09,09:00:05.000,253,11044962,-795,0,1725872404,12682.518483029991,117.74366225999984,54349.8976248 2024-09-09,09:00:06.000,253,11044915,-795,0,1725872405,12682.505010410001,117.79300617000263,54349.64608848001 2024-09-09,09:00:07.000,253,11044938,-795,0,1725872406,12682.471328859996,117.79300617000263,54349.49237184 2024-09-09,09:00:08.000,253,11044946,-795,0,1725872407,12682.538691959991,117.83530094999878,54349.583204400005 2024-09-09,09:00:09.000,253,11044930,-795,0,1725872408,12682.639736609992,117.84939921000478,54349.47141048 2024-09-09,09:00:10.000,253,11044947,-795,0,1725872409,12682.653209229997,117.88464486000157,54349.59019152 2024-09-09,09:00:11.000,253,11044952,-795,0,1725872410,12682.639736609992,117.91989050999837,54349.69499832001 2024-09-09,09:00:12.000,253,11044945,-795,0,1725872411,12682.585846130001,117.9974309399986,54349.59717864 2024-09-09,09:00:13.000,253,11044923,-795,0,1725872412,12682.659945539992,118.00448006999795,54349.66704984 2024-09-09,09:00:14.000,253,11044964,-795,0,1725872413,12682.626263990001,118.05382398000074,54349.65307560001 2024-09-09,09:00:15.000,253,11044949,-795,0,1725872414,12682.619527679992,118.04677485000138,54349.84172784001 2024-09-09,09:00:16.000,253,11044944,-795,0,1725872415,12682.693627089997,118.12431528000161,54349.98845736001 2024-09-09,09:00:17.000,253,11044936,-795,0,1725872416,12682.727308640002,118.12431528000161,54349.701985440006 2024-09-09,09:00:18.000,253,11044904,-795,0,1725872417,12682.693627089997,118.1736591900044,54349.66006272 2024-09-09,09:00:19.000,253,11044980,-795,0,1725872418,12682.693627089997,118.20185571000184,54349.42948776 2024-09-09,09:00:20.000,253,11044894,-795,0,1725872419,12682.754253879997,118.22300309999991,54349.35961656001 2024-09-09,09:00:21.000,253,11044940,-795,0,1725872420,12682.727308640002,118.19480658000248,54349.26878400001 2024-09-09,09:00:22.000,253,11044935,-795,0,1725872421,12682.680154469992,118.28644527000142,54349.65307560001 2024-09-09,09:00:23.000,253,11044940,-795,0,1725872422,12682.727308640002,118.3075926599995,54349.61814 2024-09-09,09:00:24.000,253,11044946,-795,0,1725872423,12682.754253879997,118.34283831000357,54349.66006272 2024-09-09,09:00:25.000,253,11044943,-795,0,1725872424,12682.794671739997,118.34283831000357,54349.94653464 2024-09-09,09:00:26.000,253,11044971,-795,0,1725872425,12682.828353290002,118.38513308999973,54350.0024316 2024-09-09,09:00:27.000,253,11044969,-795,0,1725872426,12682.875507459998,118.39218221999909,54349.9325604 2024-09-09,09:00:28.000,253,11044936,-795,0,1725872427,12682.794671739997,118.44152613000188,54349.66006272 2024-09-09,09:00:29.000,253,11044950,-795,0,1725872428,12682.862034839993,118.4203787400038,54349.49935896 2024-09-09,09:00:30.000,253,11044923,-795,0,1725872429,12682.868771150002,118.47677177999867,54349.45044912 2024-09-09,09:00:31.000,253,11044965,-795,0,1725872430,12682.855298529998,118.4556243900006,54349.415513520005 2024-09-09,09:00:32.000,253,11044957,-795,0,1725872431,12682.841825909993,118.49791917000402,54349.42948776 2024-09-09,09:00:33.000,253,11044963,-795,0,1725872432,12682.855298529998,118.5190665600021,54349.60416576001 2024-09-09,09:00:34.000,253,11044961,-795,0,1725872433,12682.828353290002,118.5543122099989,54349.59717864 2024-09-09,09:00:35.000,253,11044930,-795,0,1725872434,12682.821616979993,118.58955786000297,54349.90461192 2024-09-09,09:00:36.000,253,11044948,-795,0,1725872435,12682.734044949997,118.60365612000169,54349.74390816001 2024-09-09,09:00:37.000,253,11044904,-795,0,1725872436,12682.794671739997,118.63890176999848,54349.701985440006 2024-09-09,09:00:38.000,253,11044927,-795,0,1725872437,12682.754253879997,118.6670982900032,54349.632114240005 2024-09-09,09:00:39.000,253,11044972,-795,0,1725872438,12682.707099710002,118.68824568000127,54349.61814 2024-09-09,09:00:40.000,253,11044948,-795,0,1725872439,12682.686890780002,118.75873698000214,54349.47839760001 2024-09-09,09:00:41.000,253,11044962,-795,0,1725872440,12682.686890780002,118.77283524000086,54349.28974536001 2024-09-09,09:00:42.000,253,11044914,-795,0,1725872441,12682.633000299997,118.77283524000086,54349.22686128 2024-09-09,09:00:43.000,253,11044946,-795,0,1725872442,12682.565637200001,118.77988437000022,54349.11506736 2024-09-09,09:00:44.000,253,11044962,-795,0,1725872443,12682.491537789996,118.83627741000237,54349.031221920006 2024-09-09,09:00:45.000,253,11044881,-795,0,1725872444,12682.538691959991,118.81513002000429,54349.33865520001 2024-09-09,09:00:46.000,253,11044930,-795,0,1725872445,12682.451119929996,118.8644739299998,54349.701985440006 2024-09-09,09:00:47.000,253,11044930,-795,0,1725872446,12682.48480148,118.85742480000044,54349.60416576001 2024-09-09,09:00:48.000,253,11044914,-795,0,1725872447,12682.34333897,118.87152305999916,54349.61814 2024-09-09,09:00:49.000,253,11044951,-795,0,1725872448,12682.370284209996,118.88562131999788,54349.54128168 2024-09-09,09:00:50.000,253,11044957,-795,0,1725872449,12682.350075279996,118.82922828000301,54349.42250064 2024-09-09,09:00:51.000,253,11044884,-795,0,1725872450,12682.33660265999,118.85037567000109,54349.38057792 2024-09-09,09:00:52.000,253,11044939,-795,0,1725872451,12682.228821699995,118.89267045000452,54349.18493856 2024-09-09,09:00:53.000,253,11044913,-795,0,1725872452,12682.14124967,118.94201436000003,54349.03820904 2024-09-09,09:00:54.000,253,11044918,-795,0,1725872453,12682.188403839995,118.93496523000067,54348.912440880005 2024-09-09,09:00:55.000,253,11044981,-795,0,1725872454,12682.15472228999,118.89971958000388,54349.11506736 2024-09-09,09:00:56.000,253,11044974,-795,0,1725872455,12682.17493121999,118.90676871000323,54349.25480976 2024-09-09,09:00:57.000,253,11044973,-795,0,1725872456,12682.15472228999,118.90676871000323,54349.15699008 2024-09-09,09:00:58.000,253,11044904,-795,0,1725872457,12682.17493121999,118.92086697000195,54349.28275824 2024-09-09,09:00:59.000,253,11044902,-795,0,1725872458,12682.12104074,118.94201436000003,54349.08711888 2024-09-09,09:01:00.000,253,11044937,-795,0,1725872459,12682.107568119995,118.98430914000346,54349.22686128 2024-09-09,09:01:01.000,253,11044932,-795,0,1725872460,12682.087359189994,119.00545653000154,54349.14301584001 2024-09-09,09:01:02.000,253,11044934,-795,0,1725872461,12682.05367763999,118.98430914000346,54349.15000296001 2024-09-09,09:01:03.000,253,11044986,-795,0,1725872462,12682.01325977999,119.0125056600009,54349.02423480001 2024-09-09,09:01:04.000,253,11044982,-795,0,1725872463,12681.999787159999,118.99840740000218,54348.97532496001 2024-09-09,09:01:05.000,253,11044963,-795,0,1725872464,12681.959369299999,118.9772600100041,54349.15000296001 2024-09-09,09:01:06.000,253,11044900,-795,0,1725872465,12681.952632989989,118.9772600100041,54349.031221920006 2024-09-09,09:01:07.000,253,11044907,-795,0,1725872466,12681.945896679994,118.99135827000282,54349.010260560004 2024-09-09,09:01:08.000,253,11044930,-795,0,1725872467,12681.979578229999,119.02660391999962,54349.010260560004 2024-09-09,09:01:09.000,253,11044928,-795,0,1725872468,12681.932424059989,119.0759478300024,54348.76571136001 2024-09-09,09:01:10.000,253,11044939,-795,0,1725872469,12681.959369299999,119.20283216999815,54348.8495568 2024-09-09,09:01:11.000,253,11044996,-795,0,1725872470,12682.026732399994,119.18168478000007,54349.04519616 2024-09-09,09:01:12.000,253,11044988,-795,0,1725872471,12682.04020502,119.2592252100003,54349.0591704 2024-09-09,09:01:13.000,253,11044909,-795,0,1725872472,12682.10083181,119.26627433999965,54349.02423480001 2024-09-09,09:01:14.000,253,11044969,-795,0,1725872473,12682.1614586,119.30151999000373,54348.98231208001 2024-09-09,09:01:15.000,253,11044898,-795,0,1725872474,12682.25576693999,119.31561825000244,54349.3037196 2024-09-09,09:01:16.000,253,11044902,-795,0,1725872475,12682.32313004,119.32971651000116,54349.3037196 2024-09-09,09:01:17.000,253,11044917,-795,0,1725872476,12682.37702051999,119.37906042000395,54349.05218328001 2024-09-09,09:01:18.000,253,11044975,-795,0,1725872477,12682.40396576,119.41430607000075,54348.919428 2024-09-09,09:01:19.000,253,11044900,-795,0,1725872478,12682.417438379991,119.49184650000097,54348.9892992 2024-09-09,09:01:20.000,253,11044931,-795,0,1725872479,12682.572373509996,119.55528867000248,54348.912440880005 2024-09-09,09:01:21.000,253,11044944,-795,0,1725872480,12682.612791369997,119.52004301999841,54348.9892992 2024-09-09,09:01:22.000,253,11044951,-795,0,1725872481,12682.639736609992,119.63282910000271,54349.28974536001 2024-09-09,09:01:23.000,253,11044877,-795,0,1725872482,12682.653209229997,119.65397649000079,54349.28974536001 2024-09-09,09:01:24.000,253,11044908,-795,0,1725872483,12682.740781259992,119.72446779000165,54349.296732480005 2024-09-09,09:01:25.000,253,11044939,-795,0,1725872484,12682.801408049992,119.75266430999909,54349.42948776 2024-09-09,09:01:26.000,253,11044923,-795,0,1725872485,12682.902452699993,119.77381170000444,54349.57621728001 2024-09-09,09:01:27.000,253,11044928,-795,0,1725872486,12682.882243769993,119.86545039000339,54349.60416576001 2024-09-09,09:01:28.000,253,11044946,-795,0,1725872487,12682.996761039998,119.9288925600049,54349.52730744001 2024-09-09,09:01:29.000,253,11044974,-795,0,1725872488,12683.084333069994,119.9288925600049,54349.55525592001 2024-09-09,09:01:30.000,253,11044966,-795,0,1725872489,12683.158432479999,120.0275803800032,54349.345642320004 2024-09-09,09:01:31.000,253,11044903,-795,0,1725872490,12683.225795579994,120.05577690000064,54349.3735908 2024-09-09,09:01:33.000,253,11044966,-795,0,1725872492,12683.31336760999,120.10512081000343,54349.64608848001 2024-09-09,09:01:34.000,253,11044937,-795,0,1725872493,12683.36052178,120.1756121100043,54349.60416576001 2024-09-09,09:01:35.000,253,11044957,-795,0,1725872494,12683.367258089995,120.23905427999853,54349.750895280005 2024-09-09,09:01:36.000,253,11044924,-795,0,1725872495,12683.43462118999,120.3095455799994,54350.135186880005 2024-09-09,09:01:37.000,253,11044974,-795,0,1725872496,12683.48177536,120.36593862000154,54350.23999368 2024-09-09,09:01:38.000,253,11044947,-795,0,1725872497,12683.468302739995,120.4716755699992,54350.19108384 2024-09-09,09:01:39.000,253,11044885,-795,0,1725872498,12683.448093809995,120.49987209000392,54350.19108384 2024-09-09,09:01:40.000,253,11044854,-795,0,1725872499,12683.52219322,120.55626512999879,54349.8277536 2024-09-09,09:01:41.000,253,11044932,-795,0,1725872500,12683.54240215,120.60560904000158,54349.799805120005 2024-09-09,09:01:42.000,253,11044927,-795,0,1725872501,12683.528929529995,120.64085468999838,54349.85570208 2024-09-09,09:01:43.000,253,11044956,-795,0,1725872502,12683.46156643,120.64790381999774,54349.89063768001 2024-09-09,09:01:44.000,253,11044948,-795,0,1725872503,12683.42114857,120.72544424999796,54350.10723840001 2024-09-09,09:01:45.000,253,11044954,-795,0,1725872504,12683.46156643,120.73954251000396,54350.17012248 2024-09-09,09:01:46.000,253,11044991,-795,0,1725872505,12683.53566583999,120.79593554999883,54350.540439840006 2024-09-09,09:01:47.000,253,11044946,-795,0,1725872506,12683.488511669995,120.81003381000482,54350.57537544 2024-09-09,09:01:48.000,253,11044929,-795,0,1725872507,12683.45483011999,120.87347597999906,54350.589349680005 2024-09-09,09:01:49.000,253,11044956,-795,0,1725872508,12683.427884879995,120.85937772000034,54350.540439840006 2024-09-09,09:01:50.000,253,11044899,-795,0,1725872509,12683.46156643,120.90872163000313,54350.0024316 2024-09-09,09:01:51.000,253,11044960,-795,0,1725872510,12683.569347389996,120.92281989000185,54350.12121264 2024-09-09,09:01:52.000,253,11044925,-795,0,1725872511,12683.60302894,121.00036032000207,54350.23300656 2024-09-09,09:01:53.000,253,11044944,-795,0,1725872512,12683.710809899996,121.06380249000358,54350.39371032001 2024-09-09,09:01:54.000,253,11044978,-795,0,1725872513,12683.757964069991,121.14839205000317,54350.32383912001 2024-09-09,09:01:55.000,253,11044910,-795,0,1725872514,12683.771436689996,121.25412900000083,54350.64524664 2024-09-09,09:01:56.000,253,11044859,-795,0,1725872515,12683.859008719992,121.26117813000019,54350.86184736 2024-09-09,09:01:57.000,253,11044964,-795,0,1725872516,12683.960053369992,121.26822725999955,54350.875821600006 2024-09-09,09:01:58.000,253,11044921,-795,0,1725872517,12684.013943849997,121.31757117000234,54350.90377008 2024-09-09,09:01:59.000,253,11044910,-795,0,1725872518,12683.986998610002,121.3246203000017,54350.77800192001 2024-09-09,09:02:00.000,253,11044931,-795,0,1725872519,12683.980262299992,121.38101334000385,54350.484542879996 2024-09-09,09:02:01.000,253,11044940,-795,0,1725872520,12684.128461120003,121.40216073000192,54350.60332392 2024-09-09,09:02:02.000,253,11044961,-795,0,1725872521,12684.202560529993,121.43035724999936,54350.62428528 2024-09-09,09:02:03.000,253,11044963,-795,0,1725872522,12684.236242079998,121.42330812,54350.62428528 2024-09-09,09:02:04.000,253,11044898,-795,0,1725872523,12684.195824219998,121.52904506999766,54350.51249136001 2024-09-09,09:02:05.000,253,11044910,-795,0,1725872524,12684.263187319993,121.55019246000302,54350.68018224001 2024-09-09,09:02:06.000,253,11044921,-795,0,1725872525,12684.290132559989,121.64183115000196,54351.0504996 2024-09-09,09:02:07.000,253,11044982,-795,0,1725872526,12684.384440899994,121.64888028000132,54351.16928064 2024-09-09,09:02:08.000,253,11044923,-795,0,1725872527,12684.39117720999,121.76166635999834,54351.141332160005 2024-09-09,09:02:09.000,253,11044937,-795,0,1725872528,12684.465276619994,121.7687154899977,54351.16928064 2024-09-09,09:02:10.000,253,11044928,-795,0,1725872529,12684.47201292999,121.83215765999921,54350.94569280001 2024-09-09,09:02:11.000,253,11044967,-795,0,1725872530,12684.49895817,121.80396114000177,54351.13434504001 2024-09-09,09:02:12.000,253,11044939,-795,0,1725872531,12684.47201292999,121.7687154899977,54350.93870568 2024-09-09,09:02:13.000,253,11044935,-795,0,1725872532,12684.438331379999,121.78986288000306,54350.81293752 2024-09-09,09:02:14.000,253,11044971,-795,0,1725872533,12684.404649829994,121.83215765999921,54350.708130720006 2024-09-09,09:02:15.000,253,11044956,-795,0,1725872534,12684.357495659999,121.84625591999793,54350.94569280001 2024-09-09,09:02:16.000,253,11044968,-795,0,1725872535,12684.39117720999,121.92379634999816,54351.08543520001 2024-09-09,09:02:17.000,253,11044917,-795,0,1725872536,12684.438331379999,121.98723851999966,54351.46273968 2024-09-09,09:02:18.000,253,11044935,-795,0,1725872537,12684.485485549994,121.97314026000095,54351.427804080005 2024-09-09,09:02:19.000,253,11044935,-795,0,1725872538,12684.485485549994,121.98723851999966,54351.42081696001 2024-09-09,09:02:20.000,253,11044911,-795,0,1725872539,12684.404649829994,122.06477894999989,54351.0504996 2024-09-09,09:02:21.000,253,11044877,-795,0,1725872540,12684.47874924,122.0295333000031,54351.12735792 2024-09-09,09:02:22.000,253,11044964,-795,0,1725872541,12684.525903409994,122.07887720999861,54351.155306399996 2024-09-09,09:02:23.000,253,11044934,-755,0,1725872542,12684.55284864999,122.07887720999861,54351.09940944 2024-09-09,09:02:24.000,253,11044958,-795,0,1725872543,12684.62021175,122.0929754700046,54350.94569280001 2024-09-09,09:02:25.000,253,11044928,-795,0,1725872544,12684.68083854,122.08592633999797,54351.13434504001 2024-09-09,09:02:26.000,253,11044937,-795,0,1725872545,12684.687574849995,122.13527025000076,54351.17626776 2024-09-09,09:02:27.000,253,11044962,-795,0,1725872546,12684.70104747,122.19166329000291,54351.1203708 2024-09-09,09:02:28.000,253,11044981,-795,0,1725872547,12684.74146533,122.29035111000121,54351.476713920005 2024-09-09,09:02:29.000,253,11044926,-795,0,1725872548,12684.80209212,122.25510546000442,54351.53959800001 2024-09-09,09:02:30.000,253,11044949,-795,0,1725872549,12684.808828429996,122.325596759998,54351.357932880004 2024-09-09,09:02:31.000,253,11044924,-795,0,1725872550,12684.81556473999,122.34674415000336,54351.28806168 2024-09-09,09:02:32.000,253,11044941,-795,0,1725872551,12684.83577366999,122.44543197000166,54351.322997279996 2024-09-09,09:02:33.000,253,11044933,-795,0,1725872552,12684.963763560001,122.51592327000253,54351.525623760004 2024-09-09,09:02:34.000,253,11044974,-795,0,1725872553,12684.983972490001,122.55116891999933,54351.378894240006 2024-09-09,09:02:35.000,253,11044959,-795,0,1725872554,12685.010917729996,122.56526717999805,54351.42081696001 2024-09-09,09:02:36.000,253,11044901,-795,0,1725872555,12685.010917729996,122.6216602200002,54351.378894240006 2024-09-09,09:02:37.000,253,11044998,-795,0,1725872556,12685.085017140002,122.63575847999891,54351.40684272 2024-09-09,09:02:38.000,253,11044972,-795,0,1725872557,12685.138907619992,122.77674108000065,54351.490688159996 2024-09-09,09:02:39.000,253,11044966,-795,0,1725872558,12685.159116549992,122.88952715999767,54351.595494960005 2024-09-09,09:02:40.000,253,11044960,-795,0,1725872559,12685.213007029997,122.97411672000453,54351.51863664001 2024-09-09,09:02:41.000,253,11044935,-795,0,1725872560,12685.314051679998,123.04460801999812,54351.61645632001 2024-09-09,09:02:42.000,253,11044962,-795,0,1725872561,12685.367942159988,123.0798536700022,54351.72825024 2024-09-09,09:02:43.000,253,11044952,-795,0,1725872562,12685.428568949988,123.18559061999986,54351.79113432 2024-09-09,09:02:44.000,253,11044956,-795,0,1725872563,12685.374678469998,123.30542583000351,54351.644404800005 2024-09-09,09:02:45.000,253,11044982,-795,0,1725872564,12685.408360019988,123.34772060999967,54351.84703128 2024-09-09,09:02:46.000,253,11044950,-795,0,1725872565,12685.401623709993,123.4887032100014,54351.7492116 2024-09-09,09:02:47.000,253,11044945,-795,0,1725872566,12685.489195739989,123.53099799000483,54351.70728888001 2024-09-09,09:02:48.000,253,11044974,-795,0,1725872567,12685.448777879988,123.62968581000314,54351.72825024 2024-09-09,09:02:49.000,253,11044927,-795,0,1725872568,12685.482459429993,123.7354227600008,54351.67235328 2024-09-09,09:02:50.000,253,11044936,-795,0,1725872569,12685.502668359994,123.81296319000103,54351.85401840001 2024-09-09,09:02:51.000,253,11044944,-795,0,1725872570,12685.495932049998,123.84115970999846,54351.9588252 2024-09-09,09:02:52.000,253,11044974,-795,0,1725872571,12685.448777879988,123.91870013999869,54351.909915360004 2024-09-09,09:02:53.000,253,11044956,-795,0,1725872572,12685.428568949988,124.04558448000171,54351.79113432 2024-09-09,09:02:54.000,253,11044932,-795,0,1725872573,12685.381414779993,124.15837055999873,54351.82606992 2024-09-09,09:02:55.000,253,11044921,-795,0,1725872574,12685.307315370002,124.23591098999896,54351.742224480004 2024-09-09,09:02:56.000,253,11044941,-795,0,1725872575,12685.280370129993,124.3416479400039,54351.97279944001 2024-09-09,09:02:57.000,253,11044914,-795,0,1725872576,12685.239952269993,124.36984446000133,54351.62344344 2024-09-09,09:02:58.000,253,11044930,-795,0,1725872577,12685.293842749998,124.45443402000092,54351.78414720001 2024-09-09,09:02:59.000,253,11044914,-795,0,1725872578,12685.260161199993,124.52492532000178,54351.72126312 2024-09-09,09:03:00.000,253,11044945,-795,0,1725872579,12685.280370129993,124.61656401000073,54351.58850784001 2024-09-09,09:03:01.000,253,11044957,-795,0,1725872580,12685.233215959997,124.70820269999967,54351.56754648001 2024-09-09,09:03:02.000,253,11044930,-795,0,1725872581,12685.300579059993,124.75754661000246,54351.7492116 2024-09-09,09:03:03.000,253,11044945,-795,0,1725872582,12685.300579059993,124.89148008000484,54351.7492116 2024-09-09,09:03:04.000,253,11044951,-795,0,1725872583,12685.347733230003,124.96197137999843,54351.70030176 2024-09-09,09:03:05.000,253,11044944,-795,0,1725872584,12685.408360019988,125.0959048500008,54351.78414720001 2024-09-09,09:03:06.000,253,11044987,-795,0,1725872585,12685.408360019988,125.21574006000446,54352.10555472 2024-09-09,09:03:07.000,253,11044906,-795,0,1725872586,12685.502668359994,125.29328049000469,54352.00773504 2024-09-09,09:03:08.000,253,11044953,-795,0,1725872587,12685.482459429993,125.38491918000364,54351.75619872001 2024-09-09,09:03:09.000,253,11044938,-795,0,1725872588,12685.394887399998,125.4554104800045,54351.66536616001 2024-09-09,09:03:10.000,253,11044965,-795,0,1725872589,12685.388151089988,125.54704917000345,54351.61645632001 2024-09-09,09:03:11.000,253,11044931,-795,0,1725872590,12685.455514189998,125.62458960000367,54351.546585120006 2024-09-09,09:03:12.000,253,11044956,-795,0,1725872591,12685.502668359994,125.75852306999877,54351.888954 2024-09-09,09:03:13.000,253,11044958,-795,0,1725872592,12685.489195739989,125.78671959000349,54351.92388960001 2024-09-09,09:03:14.000,253,11044954,-795,0,1725872593,12685.502668359994,125.87835828000243,54351.87497976001 2024-09-09,09:03:15.000,253,11044930,-795,0,1725872594,12685.509404669989,126.03343914000288,54351.83305704001 2024-09-09,09:03:16.000,253,11044956,-795,0,1725872595,12685.495932049998,126.06163566000032,54352.063632 2024-09-09,09:03:17.000,253,11044953,-795,0,1725872596,12685.617185629999,126.11802870000247,54352.2033744 2024-09-09,09:03:18.000,253,11044944,-795,0,1725872597,12685.644130869994,126.18147087000398,54351.93786384 2024-09-09,09:03:19.000,253,11044941,-795,0,1725872598,12685.67107610999,126.28720782000164,54351.84004416 2024-09-09,09:03:20.000,253,11044942,-795,0,1725872599,12685.684548729994,126.37884651000059,54351.881966880006 2024-09-09,09:03:21.000,253,11044971,-795,0,1725872600,12685.785593379995,126.49868172000424,54351.77017296 2024-09-09,09:03:22.000,253,11044932,-795,0,1725872601,12685.85969279,126.5409765000004,54351.94485096 2024-09-09,09:03:23.000,253,11044929,-795,0,1725872602,12685.90011065,126.68195910000213,54352.1335032 2024-09-09,09:03:24.000,253,11044890,-795,0,1725872603,12685.886638029995,126.80179430999851,54352.03568352 2024-09-09,09:03:25.000,253,11044969,-795,0,1725872604,12685.94052851,126.9004821300041,54352.03568352 2024-09-09,09:03:26.000,253,11044920,-795,0,1725872605,12686.01462791999,126.97802256000432,54352.23132288 2024-09-09,09:03:27.000,253,11044915,-795,0,1725872606,12686.075254709991,126.9991699500024,54352.42696224001 2024-09-09,09:03:28.000,253,11044948,-795,0,1725872607,12686.075254709991,127.0626121200039,54352.364078160004 2024-09-09,09:03:29.000,253,11044946,-795,0,1725872608,12686.129145189996,127.08375951000198,54352.11254184 2024-09-09,09:03:30.000,253,11044931,-795,0,1725872609,12686.196508289991,127.18244733000029,54352.25228424 2024-09-09,09:03:31.000,253,11044973,-795,0,1725872610,12686.230189839996,127.35867557999882,54352.147477440005 2024-09-09,09:03:32.000,253,11044935,-795,0,1725872611,12686.263871390001,127.42211775000033,54352.09158048001 2024-09-09,09:03:33.000,253,11044962,-795,0,1725872612,12686.257135079992,127.50670730999991,54352.29420696 2024-09-09,09:03:34.000,253,11044947,-795,0,1725872613,12686.311025559997,127.56310035000206,54352.412988000004 2024-09-09,09:03:35.000,253,11044956,-795,0,1725872614,12686.351443419997,127.59834599999886,54352.45491072001 2024-09-09,09:03:36.000,253,11044898,-795,0,1725872615,12686.398597589992,127.6899846899978,54352.61561448 2024-09-09,09:03:37.000,253,11044909,-795,0,1725872616,12686.398597589992,127.85211468000489,54352.95099624 2024-09-09,09:03:38.000,253,11044911,-795,0,1725872617,12686.378388659992,128.0142446700047,54352.93003488001 2024-09-09,09:03:39.000,253,11044926,-795,0,1725872618,12686.398597589992,128.0494903200015,54352.867150800004 2024-09-09,09:03:40.000,253,11044946,-795,0,1725872619,12686.337970799992,128.07063770999957,54352.552730400006 2024-09-09,09:03:41.000,253,11044901,-795,0,1725872620,12686.405333900002,128.18342379000387,54352.67849856 2024-09-09,09:03:42.000,253,11044953,-795,0,1725872621,12686.465960690002,128.27506248000282,54352.55971752 2024-09-09,09:03:43.000,253,11044935,-795,0,1725872622,12686.412070209997,128.40194681999856,54352.52478192001 2024-09-09,09:03:44.000,253,11044948,-795,0,1725872623,12686.371652349997,128.5076837700035,54352.76234400001 2024-09-09,09:03:45.000,253,11044951,-795,0,1725872624,12686.371652349997,128.62046985000052,54352.86016368001 2024-09-09,09:03:46.000,253,11044977,-795,0,1725872625,12686.398597589992,128.7544033200029,54353.01388032 2024-09-09,09:03:47.000,253,11044898,-795,0,1725872626,12686.412070209997,128.83194375000312,54353.09772576001 2024-09-09,09:03:48.000,253,11044946,-795,0,1725872627,12686.358179729992,128.9799754800042,54353.23048104 2024-09-09,09:03:49.000,253,11044958,-795,0,1725872628,12686.257135079992,129.0504667799978,54353.09772576001 2024-09-09,09:03:50.000,253,11044923,-795,0,1725872629,12686.257135079992,129.14210547000403,54352.90907352001 2024-09-09,09:03:51.000,253,11044938,-795,0,1725872630,12686.223453530001,129.20554763999826,54352.92304776 2024-09-09,09:03:52.000,253,11044952,-795,0,1725872631,12686.223453530001,129.3112845900032,54352.71343416001 2024-09-09,09:03:53.000,253,11044962,-795,0,1725872632,12686.250398769997,129.45226718999766,54352.70644704 2024-09-09,09:03:54.000,253,11044953,-795,0,1725872633,12686.176299359991,129.5580041400026,54352.67151144001 2024-09-09,09:03:55.000,253,11044899,-795,0,1725872634,12686.108936259996,129.67079021999962,54352.92304776 2024-09-09,09:03:56.000,253,11044962,-795,0,1725872635,12686.04157316,129.78357630000392,54352.9020864 2024-09-09,09:03:57.000,253,11044931,-795,0,1725872636,12685.99441898999,129.88226412000222,54353.06977728 2024-09-09,09:03:58.000,253,11044943,-795,0,1725872637,12685.98094637,129.98800106999988,54353.14663560001 2024-09-09,09:03:59.000,253,11044964,-795,0,1725872638,12685.90011065,130.05849237000075,54352.985931840005 2024-09-09,09:04:00.000,253,11044939,-795,0,1725872639,12685.805802309995,130.19947497000248,54353.055803040006 2024-09-09,09:04:01.000,253,11044956,-795,0,1725872640,12685.85969279,130.2981627900008,54352.867150800004 2024-09-09,09:04:02.000,253,11044967,-675,0,1725872641,12685.73843921,130.40389973999845,54352.40600088001 2024-09-09,09:04:03.000,253,11044933,-795,0,1725872642,12685.805802309995,130.5096366900034,54352.4479236 2024-09-09,09:04:04.000,253,11044877,-795,0,1725872643,12685.765384449995,130.58012799000426,54352.45491072001 2024-09-09,09:04:05.000,253,11044931,-795,0,1725872644,12685.805802309995,130.6435701599985,54352.433949360005 2024-09-09,09:04:06.000,253,11044908,-795,0,1725872645,12685.799066,130.8197984100043,54352.82522808 2024-09-09,09:04:07.000,253,11044942,-795,0,1725872646,12685.664339799994,130.98897753000347,54352.77631824 2024-09-09,09:04:08.000,253,11044910,-795,0,1725872647,12685.684548729994,131.03832143999898,54352.937022000006 2024-09-09,09:04:09.000,253,11044961,-795,0,1725872648,12685.67107610999,131.04537056999834,54352.96497048 2024-09-09,09:04:10.000,253,11044949,-795,0,1725872649,12685.644130869994,131.2004514299988,54352.99291896 2024-09-09,09:04:11.000,253,11044954,-795,0,1725872650,12685.67107610999,131.34143403000053,54352.97894472001 2024-09-09,09:04:12.000,253,11044968,-795,0,1725872651,12685.570031459989,131.48241663000226,54352.41997512 2024-09-09,09:04:13.000,253,11044969,-795,0,1725872652,12685.489195739989,131.56700619000185,54352.33612968001 2024-09-09,09:04:14.000,253,11044959,-795,0,1725872653,12685.536349909999,131.6586448800008,54352.315168320005 2024-09-09,09:04:15.000,253,11044959,-795,0,1725872654,12685.522877289994,131.73618531000102,54352.32215544 2024-09-09,09:04:16.000,253,11044961,-795,0,1725872655,12685.489195739989,131.8701187800034,54352.587666 2024-09-09,09:04:17.000,253,11044953,-795,0,1725872656,12685.489195739989,132.01110137999785,54352.95798336001 2024-09-09,09:04:18.000,253,11044958,-795,0,1725872657,12685.428568949988,132.08159267999872,54352.89509928 2024-09-09,09:04:19.000,253,11044964,-795,0,1725872658,12685.394887399998,132.1168383300028,54352.80426672 2024-09-09,09:04:20.000,253,11044940,-795,0,1725872659,12685.367942159988,132.14503485000023,54352.89509928 2024-09-09,09:04:21.000,253,11044926,-795,0,1725872660,12685.253424889997,132.1661822399983,54352.70644704 2024-09-09,09:04:22.000,253,11044941,-795,0,1725872661,12685.273633819997,132.24372266999853,54352.68548568 2024-09-09,09:04:23.000,253,11044923,-795,0,1725872662,12685.273633819997,132.2648700600039,54352.39202664 2024-09-09,09:04:24.000,253,11044929,-795,0,1725872663,12685.219743339992,132.32831222999812,54352.32914256 2024-09-09,09:04:25.000,253,11044931,-795,0,1725872664,12685.307315370002,132.32831222999812,54352.39202664 2024-09-09,09:04:26.000,253,11044946,-795,0,1725872665,12685.347733230003,132.3776561400009,54352.48984632 2024-09-09,09:04:27.000,253,11044910,-795,0,1725872666,12685.381414779993,132.32126309999876,54352.748369760004 2024-09-09,09:04:28.000,253,11044923,-795,0,1725872667,12685.320787989993,132.37060701000155,54353.01388032 2024-09-09,09:04:29.000,253,11044916,-795,0,1725872668,12685.327524300003,132.2789683200026,54352.93003488001 2024-09-09,09:04:30.000,253,11044942,-795,0,1725872669,12685.394887399998,132.30011571000068,54352.937022000006 2024-09-09,09:04:31.000,253,11044920,-795,0,1725872670,12685.428568949988,132.24372266999853,54352.99990608 2024-09-09,09:04:32.000,253,11044975,-795,0,1725872671,12685.543086219994,132.2789683200026,54352.99291896 2024-09-09,09:04:33.000,253,11044948,-795,0,1725872672,12685.65086717999,132.2648700600039,54353.04881592001 2024-09-09,09:04:34.000,253,11044992,-795,0,1725872673,12685.67781242,132.2789683200026,54352.82522808 2024-09-09,09:04:35.000,253,11044923,-795,0,1725872674,12685.71823028,132.2507717999979,54352.73439552 2024-09-09,09:04:36.000,253,11044931,-795,0,1725872675,12685.81927493,132.2507717999979,54352.82522808 2024-09-09,09:04:37.000,253,11044952,-795,0,1725872676,12685.90011065,132.24372266999853,54352.985931840005 2024-09-09,09:04:38.000,253,11044938,-795,0,1725872677,12686.0011553,132.23667353999917,54353.07676440001 2024-09-09,09:04:39.000,253,11044953,-795,0,1725872678,12686.142617810001,132.2789683200026,54353.47503024 2024-09-09,09:04:40.000,253,11044952,-795,0,1725872679,12686.189771979996,132.32831222999812,54353.558875680006 2024-09-09,09:04:41.000,253,11044927,-795,0,1725872680,12686.317761869992,132.30011571000068,54353.69861808001 2024-09-09,09:04:42.000,253,11044946,-795,0,1725872681,12686.391861279997,132.33536136000475,54353.489004480005 2024-09-09,09:04:43.000,253,11044958,-795,0,1725872682,12686.499642239993,132.38470527000027,54353.66368248 2024-09-09,09:04:44.000,253,11044966,-795,0,1725872683,12686.540060099993,132.40585265999835,54353.61477264 2024-09-09,09:04:45.000,253,11044893,-795,0,1725872684,12686.694995229998,132.29306658000132,54353.68464384 2024-09-09,09:04:46.000,253,11044971,-795,0,1725872685,12686.769094639989,132.30716484000004,54353.62874688001 2024-09-09,09:04:47.000,253,11044936,-795,0,1725872686,12686.856666669999,132.32126309999876,54353.88727032001 2024-09-09,09:04:48.000,253,11044937,-795,0,1725872687,12686.883611909994,132.3142139699994,54354.06893544 2024-09-09,09:04:49.000,253,11044934,-795,0,1725872688,12686.93750239,132.27191919000325,54354.09688392 2024-09-09,09:04:50.000,253,11044972,-795,0,1725872689,12686.97118393999,132.22962440999981,54354.46720128001 2024-09-09,09:04:51.000,253,11044974,-795,0,1725872690,12686.95771132,132.1802805000043,54354.5789952 2024-09-09,09:04:52.000,253,11044943,-795,0,1725872691,12686.984656559995,132.2155261500011,54354.446239920006 2024-09-09,09:04:53.000,253,11044943,-795,0,1725872692,12686.99139286999,132.23667353999917,54354.38335584 2024-09-09,09:04:54.000,253,11044978,-795,0,1725872693,12687.05201965999,132.24372266999853,54354.4741884 2024-09-09,09:04:55.000,253,11044967,-795,0,1725872694,12687.05875597,132.2155261500011,54354.544059600004 2024-09-09,09:04:56.000,253,11044951,-795,0,1725872695,12687.07222858999,132.1802805000043,54354.53707248001 2024-09-09,09:04:57.000,253,11044954,-795,0,1725872696,12687.15980062,132.09569094000472,54354.6488664 2024-09-09,09:04:58.000,253,11044986,-795,0,1725872697,12687.09243751999,132.10978920000343,54354.760660320004 2024-09-09,09:04:59.000,253,11044948,-795,0,1725872698,12687.126119069995,132.10978920000343,54354.79559592 2024-09-09,09:05:00.000,253,11044919,-795,0,1725872699,12687.07222858999,132.09569094000472,54354.69078912 2024-09-09,09:05:01.000,253,11045012,-795,0,1725872700,12687.09243751999,132.09569094000472,54354.879441360004 2024-09-09,09:05:02.000,253,11044974,-795,0,1725872701,12687.18000955,132.07454354999936,54354.9632868 2024-09-09,09:05:03.000,253,11044938,-795,0,1725872702,12687.126119069995,132.05339616000128,54354.93533832 2024-09-09,09:05:04.000,253,11044919,-795,0,1725872703,12687.19348216999,132.08864180999808,54354.95629968 2024-09-09,09:05:05.000,253,11044943,-795,0,1725872704,12687.25410895999,132.06749442,54354.9632868 2024-09-09,09:05:06.000,253,11044958,-795,0,1725872705,12687.34168099,132.04634703000193,54355.17988752 2024-09-09,09:05:07.000,253,11044942,-795,0,1725872706,12687.334944679991,132.05339616000128,54355.19386176 2024-09-09,09:05:08.000,253,11044974,-795,0,1725872707,12687.402307780001,132.0322487700032,54355.13097768 2024-09-09,09:05:09.000,253,11044956,-795,0,1725872708,12687.456198259992,132.10274007000407,54355.06110648001 2024-09-09,09:05:10.000,253,11044874,-795,0,1725872709,12687.516825049992,132.1309365900015,54355.117003440006 2024-09-09,09:05:11.000,253,11044966,-795,0,1725872710,12687.638078629992,132.10978920000343,54355.263732960004 2024-09-09,09:05:12.000,253,11044959,-795,0,1725872711,12687.718914349993,132.1168383300028,54355.11001632001 2024-09-09,09:05:13.000,253,11044954,-795,0,1725872712,12687.833431619998,132.1520839799996,54355.49430792001 2024-09-09,09:05:14.000,253,11044961,-795,0,1725872713,12687.853640549998,132.1520839799996,54355.52225640001 2024-09-09,09:05:15.000,253,11044889,-795,0,1725872714,12687.934476269998,132.20847702000174,54355.46635944 2024-09-09,09:05:16.000,253,11044904,-795,0,1725872715,12688.042257229994,132.22257528000046,54355.61308896001 2024-09-09,09:05:17.000,253,11044970,-795,0,1725872716,12688.163510809994,132.27191919000325,54355.6969344 2024-09-09,09:05:18.000,253,11044983,-795,0,1725872717,12688.23761022,132.30011571000068,54355.97641920001 2024-09-09,09:05:19.000,253,11044992,-795,0,1725872718,12688.244346529995,132.29306658000132,54355.620076080006 2024-09-09,09:05:20.000,253,11044933,-795,0,1725872719,12688.365600109995,132.29306658000132,54355.668985920005 2024-09-09,09:05:21.000,253,11044960,-795,0,1725872720,12688.547480479996,132.33536136000475,54355.85065104 2024-09-09,09:05:22.000,253,11044948,-795,0,1725872721,12688.668734059996,132.3424104900041,54355.8017412 2024-09-09,09:05:23.000,253,11044957,-795,0,1725872722,12688.803460260002,132.4270000500037,54355.75981848001 2024-09-09,09:05:24.000,253,11044900,-795,0,1725872723,12688.843878120002,132.45519657000114,54356.03231616 2024-09-09,09:05:25.000,253,11044871,-795,0,1725872724,12688.951659079998,132.51158961000328,54356.15808432 2024-09-09,09:05:26.000,253,11044923,-795,0,1725872725,12689.005549559988,132.51863874000264,54356.15808432 2024-09-09,09:05:27.000,253,11044989,-795,0,1725872726,12689.140275759994,132.56798264999816,54356.220968400004 2024-09-09,09:05:28.000,253,11044986,-795,0,1725872727,12689.35583768,132.6102774300016,54356.63320848 2024-09-09,09:05:29.000,253,11044935,-795,0,1725872728,12689.402991849995,132.63847394999902,54356.745002400006 2024-09-09,09:05:30.000,253,11044966,-795,0,1725872729,12689.524245429995,132.65962134000438,54356.65416984 2024-09-09,09:05:31.000,253,11044901,-795,0,1725872730,12689.57813591,132.71601437999925,54356.507440320005 2024-09-09,09:05:32.000,253,11044913,-795,0,1725872731,12689.733071039991,132.79355480999948,54356.59128576 2024-09-09,09:05:33.000,253,11044939,-795,0,1725872732,12689.840852000001,132.82880046000355,54356.409620640006 2024-09-09,09:05:34.000,253,11044949,-795,0,1725872733,12689.962105580002,132.86404611000034,54356.49346608 2024-09-09,09:05:35.000,253,11044918,-795,0,1725872734,12690.076622849992,132.88519349999842,54356.90570616001 2024-09-09,09:05:36.000,253,11044953,-795,0,1725872735,12690.231557979998,132.89929176000442,54357.05243568001 2024-09-09,09:05:37.000,253,11044970,-795,0,1725872736,12690.413438349999,132.96273392999865,54357.2341008 2024-09-09,09:05:38.000,253,11044922,-795,0,1725872737,12690.433647279999,132.99093045000336,54357.35986896 2024-09-09,09:05:39.000,253,11044933,-795,0,1725872738,12690.56837347999,133.06142175000423,54357.40877880001 2024-09-09,09:05:40.000,253,11044921,-795,0,1725872739,12690.69636337,133.1178147899991,54357.5485212 2024-09-09,09:05:41.000,253,11044962,-795,0,1725872740,12690.77046277999,133.1671587000019,54357.33890760001 2024-09-09,09:05:42.000,253,11044967,-795,0,1725872741,12690.9186616,133.21650261000468,54357.47166288 2024-09-09,09:05:43.000,253,11044971,-795,0,1725872742,12690.992761009991,133.2658465200002,54357.35288184 2024-09-09,09:05:44.000,253,11044927,-795,0,1725872743,12691.066860419996,133.33633782000106,54357.43672728001 2024-09-09,09:05:45.000,253,11044962,-795,0,1725872744,12691.161168760002,133.4138782500013,54357.48563712001 2024-09-09,09:05:46.000,253,11044931,-795,0,1725872745,12691.268949719997,133.50551694000023,54358.002684 2024-09-09,09:05:47.000,253,11044917,-795,0,1725872746,12691.329576509997,133.55486085000302,54357.98870976001 2024-09-09,09:05:48.000,253,11044890,-795,0,1725872747,12691.363258060002,133.55486085000302,54358.19832336 2024-09-09,09:05:49.000,253,11044985,-795,0,1725872748,12691.316103889993,133.5760082400011,54358.15640064001 2024-09-09,09:05:50.000,253,11044984,-795,0,1725872749,12691.410412229998,133.60420475999854,54358.352040000005 2024-09-09,09:05:51.000,253,11044950,-795,0,1725872750,12691.450830089998,133.68879431999812,54358.54767936 2024-09-09,09:05:52.000,253,11044927,-795,0,1725872751,12691.403675920003,133.68174518999876,54358.184349120005 2024-09-09,09:05:53.000,253,11044944,-795,0,1725872752,12691.471039019998,133.7381382300009,54358.20531048001 2024-09-09,09:05:54.000,253,11044936,-795,0,1725872753,12691.504720569988,133.75223648999963,54358.1424264 2024-09-09,09:05:55.000,253,11044916,-795,0,1725872754,12691.524929499989,133.78043301000434,54358.2122976 2024-09-09,09:05:56.000,253,11044914,-795,0,1725872755,12691.504720569988,133.80862953000178,54358.3171044 2024-09-09,09:05:57.000,253,11044962,-795,0,1725872756,12691.511456879998,133.80158040000242,54358.60357632 2024-09-09,09:05:58.000,253,11044947,-795,0,1725872757,12691.491247949998,133.85092430999794,54358.64549904 2024-09-09,09:05:59.000,253,11044972,-795,0,1725872758,12691.417148539993,133.73108910000155,54358.785241440004 2024-09-09,09:06:00.000,253,11044954,-795,0,1725872759,12691.417148539993,133.7240399700022,54358.84812552001 2024-09-09,09:06:01.000,253,11044924,-795,0,1725872760,12691.484511639988,133.70289258000412,54358.91799672001 2024-09-09,09:06:02.000,253,11044912,-795,0,1725872761,12691.491247949998,133.68174518999876,54358.87607400001 2024-09-09,09:06:03.000,253,11044890,-795,0,1725872762,12691.524929499989,133.61830302000453,54358.48479528 2024-09-09,09:06:04.000,253,11044918,-795,0,1725872763,12691.430621159998,133.6253521500039,54358.34505288001 2024-09-09,09:06:05.000,253,11044905,-795,0,1725872764,12691.376730679993,133.58305737000046,54358.352040000005 2024-09-09,09:06:06.000,253,11044945,-795,0,1725872765,12691.464302709988,133.5125660699996,54358.4568468 2024-09-09,09:06:07.000,253,11044918,-795,0,1725872766,12691.471039019998,133.49141868000152,54358.55466648 2024-09-09,09:06:08.000,253,11044992,-795,0,1725872767,12691.511456879998,133.45617303000472,54358.75729296001 2024-09-09,09:06:09.000,253,11044952,-795,0,1725872768,12691.491247949998,133.40682912000193,54358.92498384001 2024-09-09,09:06:10.000,253,11044965,-795,0,1725872769,12691.565347359989,133.39977999000257,54358.91799672001 2024-09-09,09:06:11.000,253,11044887,-795,0,1725872770,12691.585556289989,133.3786326000045,54358.83415128 2024-09-09,09:06:12.000,253,11044928,-795,0,1725872771,12691.659655699994,133.3927308600032,54358.82017704 2024-09-09,09:06:13.000,253,11044897,-795,0,1725872772,12691.592292599998,133.39977999000257,54358.49178240001 2024-09-09,09:06:14.000,253,11044906,-795,0,1725872773,12691.679864629994,133.38568173000385,54358.19133624 2024-09-09,09:06:15.000,253,11044964,-795,0,1725872774,12691.632710459999,133.35043607999978,54358.233258960005 2024-09-09,09:06:16.000,253,11044962,-795,0,1725872775,12691.652919389999,133.40682912000193,54358.10749080001 2024-09-09,09:06:17.000,253,11044955,-795,0,1725872776,12691.801118209994,133.43502563999937,54358.3869756 2024-09-09,09:06:18.000,253,11044960,-795,0,1725872777,12691.89542655,133.44207476999873,54358.40793696 2024-09-09,09:06:19.000,253,11044935,-795,0,1725872778,12691.922371789995,133.49141868000152,54358.84812552001 2024-09-09,09:06:20.000,253,11044943,-675,0,1725872779,12691.98973488999,133.49846781000088,54358.67344752 2024-09-09,09:06:21.000,253,11044978,-795,0,1725872780,12692.003207509995,133.48436955000216,54358.72235736 2024-09-09,09:06:22.000,253,11044953,-795,0,1725872781,12692.151406329991,133.47027129000344,54358.701396 2024-09-09,09:06:23.000,253,11044942,-795,0,1725872782,12692.212033119991,133.54781172000366,54358.526718 2024-09-09,09:06:24.000,253,11044941,-795,0,1725872783,12692.340023010001,133.5760082400011,54358.60357632 2024-09-09,09:06:25.000,253,11044940,-795,0,1725872784,12692.400649800002,133.59715562999918,54358.35902712 2024-09-09,09:06:26.000,253,11044934,-795,0,1725872785,12692.562321240002,133.63240128000325,54358.42191120001 2024-09-09,09:06:27.000,253,11044891,-795,0,1725872786,12692.703783749988,133.6605978000007,54358.449859680004 2024-09-09,09:06:28.000,253,11044926,-795,0,1725872787,12692.818301019994,133.66764693000005,54358.617550560004 2024-09-09,09:06:29.000,253,11044919,-795,0,1725872788,12692.885664119989,133.63240128000325,54358.65947328001 2024-09-09,09:06:30.000,253,11044914,-795,0,1725872789,12692.979972459994,133.70289258000412,54358.93895808 2024-09-09,09:06:31.000,253,11044966,-795,0,1725872790,12693.09448973,133.69584345000476,54359.1555588 2024-09-09,09:06:32.000,253,11044941,-795,0,1725872791,12693.222479619995,133.78043301000434,54359.14857168 2024-09-09,09:06:33.000,253,11044922,-795,0,1725872792,12693.343733199996,133.78043301000434,54359.01581640001 2024-09-09,09:06:34.000,253,11044933,-795,0,1725872793,12693.431305229991,133.83682604999922,54359.08568760001 2024-09-09,09:06:35.000,253,11044873,-795,0,1725872794,12693.444777849996,133.8227277900005,54359.01581640001 2024-09-09,09:06:36.000,253,11044887,-795,0,1725872795,12693.552558809992,133.85092430999794,54358.88306112 2024-09-09,09:06:37.000,253,11044967,-795,0,1725872796,12693.619921910002,133.886169960002,54358.86908688 2024-09-09,09:06:38.000,253,11044939,-795,0,1725872797,12693.667076079997,133.886169960002,54359.00882928 2024-09-09,09:06:39.000,253,11044945,-795,0,1725872798,12693.586240359997,133.8720717000033,54358.91799672001 2024-09-09,09:06:40.000,253,11044961,-795,0,1725872799,12693.700757630002,133.9214156099988,54359.09966184 2024-09-09,09:06:41.000,253,11044961,-795,0,1725872800,12693.694021319992,133.95666126000287,54359.3651724 2024-09-09,09:06:42.000,253,11044937,-795,0,1725872801,12693.828747519998,133.9848577800003,54359.58876024001 2024-09-09,09:06:43.000,253,11044898,-795,0,1725872802,12693.869165379998,134.01305429999775,54359.35119816001 2024-09-09,09:06:44.000,253,11044942,-795,0,1725872803,12693.929792169998,134.04829995000182,54359.309275440006 2024-09-09,09:06:45.000,253,11044936,-795,0,1725872804,12693.983682649989,134.06239821000054,54359.34421104 2024-09-09,09:06:46.000,253,11044897,-795,0,1725872805,12694.10493622999,134.07649646999926,54359.40010800001 2024-09-09,09:06:47.000,253,11044908,-795,0,1725872806,12694.16556301999,134.06239821000054,54359.37215952 2024-09-09,09:06:48.000,253,11044927,-795,0,1725872807,12694.199244569994,134.06239821000054,54359.07870048 2024-09-09,09:06:49.000,253,11044928,-795,0,1725872808,12694.27334398,134.02715256000374,54359.288314080004 2024-09-09,09:06:50.000,253,11044948,-795,0,1725872809,12694.38786124999,134.06239821000054,54359.3651724 2024-09-09,09:06:51.000,253,11044918,-795,0,1725872810,12694.421542799995,134.04125082000246,54359.53286328 2024-09-09,09:06:52.000,253,11044941,-795,0,1725872811,12694.482169589995,134.02715256000374,54359.44203072 2024-09-09,09:06:53.000,253,11044958,-795,0,1725872812,12694.53606007,134.06239821000054,54359.476966320006 2024-09-09,09:06:54.000,253,11044973,-795,0,1725872813,12694.569741619991,134.13993864000076,54359.42805648001 2024-09-09,09:06:55.000,253,11044965,-795,0,1725872814,12694.643841029996,134.0976438600046,54359.41408224 2024-09-09,09:06:56.000,253,11044960,-795,0,1725872815,12694.771830919992,134.13993864000076,54359.61670872001 2024-09-09,09:06:57.000,253,11044979,-795,0,1725872816,12694.771830919992,134.08354559999862,54359.6097216 2024-09-09,09:06:58.000,253,11044964,-795,0,1725872817,12694.792039849992,134.10469299000397,54359.56081176 2024-09-09,09:06:59.000,253,11044966,-795,0,1725872818,12694.792039849992,134.06239821000054,54359.4350436 2024-09-09,09:07:00.000,253,11044923,-795,0,1725872819,12694.805512469997,134.02715256000374,54359.40010800001 2024-09-09,09:07:01.000,253,11044945,-795,0,1725872820,12694.845930329997,134.0060051699984,54359.44901784001 2024-09-09,09:07:02.000,253,11044977,-795,0,1725872821,12694.886348189997,133.97780865000095,54359.42805648001 2024-09-09,09:07:03.000,253,11044964,-795,0,1725872822,12694.879611880002,133.96371039000223,54359.2953012 2024-09-09,09:07:04.000,253,11044961,-795,0,1725872823,12694.839194020002,134.01305429999775,54359.41408224 2024-09-09,09:07:05.000,253,11044919,-795,0,1725872824,12694.953711289992,134.0060051699984,54359.38613376 2024-09-09,09:07:06.000,253,11044961,-795,0,1725872825,12694.926766049997,134.04829995000182,54359.34421104 2024-09-09,09:07:07.000,253,11044919,-795,0,1725872826,12695.061492250003,133.97780865000095,54359.44901784001 2024-09-09,09:07:08.000,253,11044957,-795,0,1725872827,12695.095173799993,133.9707595200016,54359.39312088 2024-09-09,09:07:09.000,253,11044920,-795,0,1725872828,12695.142327969988,133.9355138700048,54359.59574736001 2024-09-09,09:07:10.000,253,11044964,-795,0,1725872829,12695.108646419998,133.91436647999944,54359.40010800001 2024-09-09,09:07:11.000,253,11044952,-795,0,1725872830,12695.216427379994,133.85797344000457,54359.190494400005 2024-09-09,09:07:12.000,253,11044968,-795,0,1725872831,12695.303999409989,133.8227277900005,54359.33722392 2024-09-09,09:07:13.000,253,11044955,-795,0,1725872832,12695.357889889994,133.79453127000306,54359.33722392 2024-09-09,09:07:14.000,253,11044945,-795,0,1725872833,12695.40504405999,133.7874821400037,54359.08568760001 2024-09-09,09:07:15.000,253,11044992,-795,0,1725872834,12695.458934539995,133.75223648999963,54359.23241712001 2024-09-09,09:07:16.000,253,11044926,-795,0,1725872835,12695.45219823,133.71699084000284,54359.17652016 2024-09-09,09:07:17.000,253,11044941,-795,0,1725872836,12695.499352399995,133.65354867000133,54359.239404240005 2024-09-09,09:07:18.000,253,11044928,-795,0,1725872837,12695.53303395,133.61830302000453,54359.28132696001 2024-09-09,09:07:19.000,253,11044931,-795,0,1725872838,12695.47240716,133.59715562999918,54359.32324968 2024-09-09,09:07:20.000,253,11044929,-795,0,1725872839,12695.55324288,133.54781172000366,54359.46299208 2024-09-09,09:07:21.000,253,11044943,-795,0,1725872840,12695.640814909995,133.50551694000023,54359.16953304 2024-09-09,09:07:22.000,253,11044949,-795,0,1725872841,12695.62734228999,133.48436955000216,54359.05773912 2024-09-09,09:07:23.000,253,11044960,-795,0,1725872842,12695.73512325,133.45617303000472,54359.17652016 2024-09-09,09:07:24.000,253,11044952,-795,0,1725872843,12695.67449646,133.44912389999809,54358.855112640005 2024-09-09,09:07:25.000,253,11044955,-795,0,1725872844,12695.701441699995,133.44912389999809,54358.79222856 2024-09-09,09:07:26.000,253,11044936,-795,0,1725872845,12695.721650629996,133.44207476999873,54359.12761032 2024-09-09,09:07:27.000,253,11044948,-795,0,1725872846,12695.8361679,133.38568173000385,54359.21145576001 2024-09-09,09:07:28.000,253,11044953,-795,0,1725872847,12695.842904209996,133.39977999000257,54359.20446864 2024-09-09,09:07:29.000,253,11044950,-795,0,1725872848,12695.822695279996,133.37158346999786,54359.14857168 2024-09-09,09:07:30.000,253,11044937,-795,0,1725872849,12695.81595897,133.3786326000045,54359.39312088 2024-09-09,09:07:31.000,253,11044906,-795,0,1725872850,12695.863113139996,133.33633782000106,54359.41408224 2024-09-09,09:07:32.000,253,11044980,-795,0,1725872851,12695.863113139996,133.31519043000299,54359.288314080004 2024-09-09,09:07:33.000,253,11044919,-795,0,1725872852,12695.869849449991,133.30814130000363,54359.05773912 2024-09-09,09:07:34.000,253,11044933,-795,0,1725872853,12695.856376830001,133.30109217000427,54358.81318992 2024-09-09,09:07:35.000,253,11044948,-795,0,1725872854,12695.869849449991,133.31519043000299,54358.7712672 2024-09-09,09:07:36.000,253,11044968,-795,0,1725872855,12695.937212550001,133.2940430400049,54358.89703536001 2024-09-09,09:07:37.000,253,11044960,-795,0,1725872856,12695.923739929996,133.30109217000427,54359.19748152 2024-09-09,09:07:38.000,253,11044946,-795,0,1725872857,12695.876585760001,133.28699390999827,54359.12761032 2024-09-09,09:07:39.000,253,11044925,-795,0,1725872858,12695.863113139996,133.25174826000148,54359.022803520005 2024-09-09,09:07:40.000,253,11044975,-795,0,1725872859,12695.8361679,133.22355174000404,54359.309275440006 2024-09-09,09:07:41.000,253,11044892,-795,0,1725872860,12695.856376830001,133.2024043499987,54359.28132696001 2024-09-09,09:07:42.000,253,11044969,-795,0,1725872861,12695.8361679,133.2306008700034,54359.23241712001 2024-09-09,09:07:43.000,253,11044991,-795,0,1725872862,12695.81595897,133.22355174000404,54359.17652016 2024-09-09,09:07:44.000,253,11044944,-795,0,1725872863,12695.809222659991,133.22355174000404,54358.82716416001 2024-09-09,09:07:45.000,253,11045009,-795,0,1725872864,12695.842904209996,133.1812569600006,54358.61056344001 2024-09-09,09:07:46.000,253,11044981,-795,0,1725872865,12695.863113139996,133.1812569600006,54358.68043464001 2024-09-09,09:07:47.000,253,11044941,-795,0,1725872866,12695.849640519991,133.13191304999782,54358.65248616 2024-09-09,09:07:48.000,253,11044960,-795,0,1725872867,12695.77554111,133.11076565999974,54358.87607400001 2024-09-09,09:07:49.000,253,11044940,-795,0,1725872868,12695.681232769995,133.15306044000317,54358.6664604 2024-09-09,09:07:50.000,253,11044957,-795,0,1725872869,12695.68796907999,133.15306044000317,54358.96690656001 2024-09-09,09:07:51.000,253,11044955,-795,0,1725872870,12695.73512325,133.13896218000446,54358.96690656001 2024-09-09,09:07:52.000,253,11044928,-795,0,1725872871,12695.762068489996,133.14601131000381,54359.00184216 2024-09-09,09:07:53.000,253,11044945,-795,0,1725872872,12695.789013729991,133.12486391999846,54359.00184216 2024-09-09,09:07:54.000,253,11044954,-795,0,1725872873,12695.75533218,133.13896218000446,54358.9110096 2024-09-09,09:07:55.000,253,11044916,-795,0,1725872874,12695.75533218,133.1178147899991,54358.303130160006 2024-09-09,09:07:56.000,253,11044942,-795,0,1725872875,12695.79575004,133.13896218000446,54358.42191120001 2024-09-09,09:07:57.000,253,11044936,-795,0,1725872876,12695.789013729991,133.1671587000019,54358.352040000005 2024-09-09,09:07:58.000,253,11044919,-795,0,1725872877,12695.782277419996,133.17420783000125,54358.37998848 2024-09-09,09:07:59.000,253,11044943,-795,0,1725872878,12695.721650629996,133.1812569600006,54358.47780816 2024-09-09,09:08:00.000,253,11044958,-795,0,1725872879,12695.741859559996,133.1671587000019,54358.81318992 2024-09-09,09:08:01.000,253,11044964,-795,0,1725872880,12695.842904209996,133.2024043499987,54358.904022480005 2024-09-09,09:08:02.000,253,11044946,-795,0,1725872881,12695.883322069996,133.23765000000276,54358.87607400001 2024-09-09,09:08:03.000,253,11044943,-795,0,1725872882,12695.910267309991,133.27289564999955,54358.83415128 2024-09-09,09:08:04.000,253,11044880,-795,0,1725872883,12695.896794690001,133.27289564999955,54358.51274376001 2024-09-09,09:08:05.000,253,11044970,-795,0,1725872884,12695.957421480001,133.33633782000106,54358.48479528 2024-09-09,09:08:06.000,253,11044956,-795,0,1725872885,12696.024784579997,133.30814130000363,54358.233258960005 2024-09-09,09:08:07.000,253,11044960,-795,0,1725872886,12695.943948859996,133.3645343399985,54358.10050368 2024-09-09,09:08:08.000,253,11044920,-795,0,1725872887,12696.071938749992,133.37158346999786,54358.24723320001 2024-09-09,09:08:09.000,253,11044984,-795,0,1725872888,12696.098883990002,133.40682912000193,54358.39396272001 2024-09-09,09:08:10.000,253,11044941,-795,0,1725872889,12696.098883990002,133.42797651,54358.736331600005 2024-09-09,09:08:11.000,253,11044901,-795,0,1725872890,12696.098883990002,133.42797651,54358.6664604 2024-09-09,09:08:12.000,253,11044908,-795,0,1725872891,12696.139301850002,133.44207476999873,54358.81318992 2024-09-09,09:08:13.000,253,11044993,-795,0,1725872892,12696.112356609992,133.42797651,54358.76428008 2024-09-09,09:08:14.000,253,11044921,-795,0,1725872893,12696.213401259993,133.42797651,54358.519730880005 2024-09-09,09:08:15.000,253,11044947,-795,0,1725872894,12696.146038159997,133.48436955000216,54358.54767936 2024-09-09,09:08:16.000,253,11044928,-795,0,1725872895,12696.260555430003,133.5125660699996,54358.62453768 2024-09-09,09:08:17.000,253,11044927,-795,0,1725872896,12696.280764360003,133.49846781000088,54358.36601424 2024-09-09,09:08:18.000,253,11044958,-795,0,1725872897,12696.307709599998,133.53371345999767,54358.25422032001 2024-09-09,09:08:19.000,253,11044910,-795,0,1725872898,12696.280764360003,133.53371345999767,54358.41492408001 2024-09-09,09:08:20.000,253,11044967,-795,0,1725872899,12696.307709599998,133.4773204200028,54358.42191120001 2024-09-09,09:08:21.000,253,11044965,-795,0,1725872900,12696.280764360003,133.5266643299983,54358.470821040006 2024-09-09,09:08:22.000,253,11044947,-795,0,1725872901,12696.307709599998,133.59010649999982,54358.687421760005 2024-09-09,09:08:23.000,253,11044937,-795,0,1725872902,12696.274028049993,133.56895911000174,54358.70838312001 2024-09-09,09:08:24.000,253,11044930,-795,0,1725872903,12696.240346500002,133.6605978000007,54358.3869756 2024-09-09,09:08:25.000,253,11044997,-795,0,1725872904,12696.280764360003,133.6605978000007,54358.36601424 2024-09-09,09:08:26.000,253,11044958,-795,0,1725872905,12696.274028049993,133.66764693000005,54358.34505288001 2024-09-09,09:08:27.000,253,11044890,-795,0,1725872906,12696.300973289988,133.66764693000005,54358.49876952 2024-09-09,09:08:28.000,253,11044914,-795,0,1725872907,12696.294236979993,133.6746960599994,54358.065568080005 2024-09-09,09:08:29.000,253,11044973,-795,0,1725872908,12696.287500669998,133.71699084000284,54358.26120744 2024-09-09,09:08:30.000,253,11044936,-795,0,1725872909,12696.294236979993,133.759285619999,54358.233258960005 2024-09-09,09:08:31.000,253,11044925,-795,0,1725872910,12696.233610189993,133.73108910000155,54358.27518168001 2024-09-09,09:08:32.000,253,11044970,-795,0,1725872911,12696.274028049993,133.759285619999,54358.33806576 2024-09-09,09:08:33.000,253,11044977,-795,0,1725872912,12696.274028049993,133.7733838799977,54358.68043464001 2024-09-09,09:08:34.000,253,11044969,-795,0,1725872913,12696.253819119993,133.82977691999986,54358.33107864 2024-09-09,09:08:35.000,253,11044904,-795,0,1725872914,12696.186456019997,133.85797344000457,54358.25422032001 2024-09-09,09:08:36.000,253,11044867,-795,0,1725872915,12696.213401259993,133.886169960002,54358.25422032001 2024-09-09,09:08:37.000,253,11044951,-795,0,1725872916,12696.226873879998,133.90731735000008,54358.28915592 2024-09-09,09:08:38.000,253,11044967,-795,0,1725872917,12696.260555430003,133.9707595200016,54358.24723320001 2024-09-09,09:08:39.000,253,11044951,-795,0,1725872918,12696.159510780002,133.99190690999967,54358.03761960001 2024-09-09,09:08:40.000,253,11044982,-795,0,1725872919,12696.186456019997,134.01305429999775,54358.03761960001 2024-09-09,09:08:41.000,253,11044947,-795,0,1725872920,12696.267291739998,134.04125082000246,54358.15640064001 2024-09-09,09:08:42.000,253,11044966,-795,0,1725872921,12696.260555430003,134.07649646999926,54358.14941352 2024-09-09,09:08:43.000,253,11044904,-795,0,1725872922,12696.233610189993,134.07649646999926,54358.065568080005 2024-09-09,09:08:44.000,253,11044953,-795,0,1725872923,12696.179719710002,134.15403689999948,54357.91883856001 2024-09-09,09:08:45.000,253,11044914,-795,0,1725872924,12696.159510780002,134.1328895100014,54358.05159384 2024-09-09,09:08:46.000,253,11044937,-795,0,1725872925,12696.159510780002,134.1681351599982,54358.05858096001 2024-09-09,09:08:47.000,253,11044986,-795,0,1725872926,12696.119092920002,134.1963316800029,54358.002684 2024-09-09,09:08:48.000,253,11044924,-795,0,1725872927,12696.038257200002,134.2527247199978,54357.967748400006 2024-09-09,09:08:49.000,253,11045005,-795,0,1725872928,12696.011311959992,134.26682298000378,54357.91883856001 2024-09-09,09:08:50.000,253,11044919,-795,0,1725872929,12695.997839340002,134.26682298000378,54357.76512192 2024-09-09,09:08:51.000,253,11044921,-795,0,1725872930,12696.044993509997,134.25977385000442,54357.73717344 2024-09-09,09:08:52.000,253,11044903,-795,0,1725872931,12696.004575649997,134.29501950000122,54357.681276480005 2024-09-09,09:08:53.000,253,11044988,-795,0,1725872932,12695.964157789997,134.28797037000186,54357.65332800001 2024-09-09,09:08:54.000,253,11044984,-795,0,1725872933,12695.950685169992,134.3796090600008,54357.345894720005 2024-09-09,09:08:55.000,253,11044943,-795,0,1725872934,12695.883322069996,134.40075644999888,54357.55550832001 2024-09-09,09:08:56.000,253,11044943,-795,0,1725872935,12695.943948859996,134.45010036000167,54357.53454696001 2024-09-09,09:08:57.000,253,11044933,-795,0,1725872936,12695.876585760001,134.47124774999975,54357.48563712001 2024-09-09,09:08:58.000,253,11044939,-795,0,1725872937,12695.842904209996,134.51354253000318,54357.38781744001 2024-09-09,09:08:59.000,253,11044854,-795,0,1725872938,12695.76880479999,134.48534600999847,54357.32493336 2024-09-09,09:09:00.000,253,11044920,-795,0,1725872939,12695.76880479999,134.45010036000167,54357.52057272 2024-09-09,09:09:01.000,253,11044948,-795,0,1725872940,12695.782277419996,134.42190384000423,54357.36685608001 2024-09-09,09:09:02.000,253,11044964,-795,0,1725872941,12695.74859586999,134.4782968799991,54357.13628112 2024-09-09,09:09:03.000,253,11044920,-795,0,1725872942,12695.762068489996,134.53468992000126,54357.05243568001 2024-09-09,09:09:04.000,253,11044924,-795,0,1725872943,12695.76880479999,134.55583730999933,54356.86378344001 2024-09-09,09:09:05.000,253,11044954,-795,0,1725872944,12695.79575004,134.5769847000047,54356.71705392001 2024-09-09,09:09:06.000,253,11044922,-795,0,1725872945,12695.822695279996,134.61927948000084,54356.97557736 2024-09-09,09:09:07.000,253,11044923,-795,0,1725872946,12695.829431589991,134.5769847000047,54356.97557736 2024-09-09,09:09:08.000,253,11044940,-795,0,1725872947,12695.70817800999,134.63337773999956,54356.66115696 2024-09-09,09:09:09.000,253,11044962,-795,0,1725872948,12695.782277419996,134.66862339000363,54356.7100668 2024-09-09,09:09:10.000,253,11044942,-795,0,1725872949,12695.76880479999,134.64747599999828,54356.87077056 2024-09-09,09:09:11.000,253,11044941,-795,0,1725872950,12695.782277419996,134.64747599999828,54356.97557736 2024-09-09,09:09:12.000,253,11044913,-795,0,1725872951,12695.741859559996,134.68272165000235,54356.724041040005 2024-09-09,09:09:13.000,253,11044904,-795,0,1725872952,12695.762068489996,134.64042686999892,54356.63320848 2024-09-09,09:09:14.000,253,11044939,-795,0,1725872953,12695.782277419996,134.66862339000363,54356.59128576 2024-09-09,09:09:15.000,253,11044941,-795,0,1725872954,12695.741859559996,134.675672520003,54356.22795552 2024-09-09,09:09:16.000,253,11044984,-795,0,1725872955,12695.762068489996,134.675672520003,54356.17904568 2024-09-09,09:09:17.000,253,11044931,-795,0,1725872956,12695.76880479999,134.66157426000427,54356.4655176 2024-09-09,09:09:18.000,253,11044931,-795,0,1725872957,12695.74859586999,134.6897707800017,54356.41660776 2024-09-09,09:09:19.000,253,11044940,-795,0,1725872958,12695.67449646,134.66157426000427,54356.269878240004 2024-09-09,09:09:20.000,253,11044997,-795,0,1725872959,12695.67449646,134.675672520003,54356.35372368 2024-09-09,09:09:21.000,253,11044971,-795,0,1725872960,12695.74859586999,134.66862339000363,54356.47250472 2024-09-09,09:09:22.000,253,11044951,-795,0,1725872961,12695.75533218,134.6897707800017,54356.458530480006 2024-09-09,09:09:23.000,253,11044988,-795,0,1725872962,12695.721650629996,134.6897707800017,54356.172058560005 2024-09-09,09:09:24.000,253,11044899,-795,0,1725872963,12695.6340786,134.69681991000107,54355.885586640004 2024-09-09,09:09:25.000,253,11044972,-795,0,1725872964,12695.66776014999,134.73206555999786,54355.59212760001 2024-09-09,09:09:26.000,253,11044968,-795,0,1725872965,12695.72838693999,134.74616382000386,54355.599114720004 2024-09-09,09:09:27.000,253,11044961,-795,0,1725872966,12695.762068489996,134.7391146900045,54355.668985920005 2024-09-09,09:09:28.000,253,11044975,-795,0,1725872967,12695.762068489996,134.76731121000194,54355.934496480004 2024-09-09,09:09:29.000,253,11044965,-795,0,1725872968,12695.74859586999,134.76731121000194,54355.82968968001 2024-09-09,09:09:30.000,253,11044963,-795,0,1725872969,12695.741859559996,134.76026208000258,54355.77379272 2024-09-09,09:09:31.000,253,11044923,-795,0,1725872970,12695.76880479999,134.71796729999915,54356.01834192 2024-09-09,09:09:32.000,253,11044913,-795,0,1725872971,12695.75533218,134.79550772999937,54355.98340632 2024-09-09,09:09:33.000,253,11044998,-795,0,1725872972,12695.802486349996,134.75321295000322,54355.96943208 2024-09-09,09:09:34.000,253,11044974,-795,0,1725872973,12695.75533218,134.80255685999873,54355.57815336 2024-09-09,09:09:35.000,253,11044962,-795,0,1725872974,12695.762068489996,134.83075338000344,54355.39648824001 2024-09-09,09:09:36.000,253,11044953,-795,0,1725872975,12695.782277419996,134.88009728999896,54355.41046248 2024-09-09,09:09:37.000,253,11044943,-795,0,1725872976,12695.802486349996,134.86599903000024,54355.38950112 2024-09-09,09:09:38.000,253,11044958,-795,0,1725872977,12695.741859559996,134.90829381000367,54355.333604160005 2024-09-09,09:09:39.000,253,11044960,-795,0,1725872978,12695.68796907999,134.91534294000303,54355.51526928 2024-09-09,09:09:40.000,253,11044877,-795,0,1725872979,12695.76880479999,134.9858342400039,54355.6270632 2024-09-09,09:09:41.000,253,11044942,-795,0,1725872980,12695.76880479999,134.95058858999982,54355.74584424 2024-09-09,09:09:42.000,253,11044938,-795,0,1725872981,12695.782277419996,134.99288337000326,54355.72488288 2024-09-09,09:09:43.000,253,11044955,-795,0,1725872982,12695.79575004,134.95763771999918,54355.63405032 2024-09-09,09:09:44.000,253,11044961,-795,0,1725872983,12695.73512325,135.05632554000476,54355.64802456 2024-09-09,09:09:45.000,253,11044970,-795,0,1725872984,12695.809222659991,135.0210798900007,54355.14495192 2024-09-09,09:09:46.000,253,11044928,-795,0,1725872985,12695.8361679,135.02812902000005,54355.1729004 2024-09-09,09:09:47.000,253,11044930,-795,0,1725872986,12695.822695279996,135.06337467000412,54355.14495192 2024-09-09,09:09:48.000,253,11044940,-795,0,1725872987,12695.782277419996,135.06337467000412,54355.11001632001 2024-09-09,09:09:49.000,253,11044953,-795,0,1725872988,12695.822695279996,135.06337467000412,54354.91437696 2024-09-09,09:09:50.000,253,11044941,-795,0,1725872989,12695.789013729991,135.09157119000156,54355.17988752 2024-09-09,09:09:51.000,253,11044952,-795,0,1725872990,12695.910267309991,135.06337467000412,54355.49430792001 2024-09-09,09:09:52.000,253,11044999,-795,0,1725872991,12695.809222659991,135.09157119000156,54355.38950112 2024-09-09,09:09:53.000,253,11044944,-795,0,1725872992,12695.883322069996,135.07042380000348,54355.48033368 2024-09-09,09:09:54.000,253,11044946,-795,0,1725872993,12695.876585760001,135.0845220600022,54355.49430792001 2024-09-09,09:09:55.000,253,11044901,-795,0,1725872994,12695.883322069996,135.09862032000092,54355.13796480001 2024-09-09,09:09:56.000,253,11044962,-795,0,1725872995,12695.930476239992,135.09157119000156,54355.00520952 2024-09-09,09:09:57.000,253,11044901,-795,0,1725872996,12695.957421480001,135.06337467000412,54354.85848 2024-09-09,09:09:58.000,253,11044933,-795,0,1725872997,12695.896794690001,135.07747293000284,54354.79559592 2024-09-09,09:09:59.000,253,11044978,-795,0,1725872998,12695.903530999996,135.06337467000412,54354.75367320001 2024-09-09,09:10:00.000,253,11044950,-795,0,1725872999,12695.883322069996,135.11271857999964,54354.82354440001 2024-09-09,09:10:01.000,253,11044922,-795,0,1725873000,12695.964157789997,135.10566945000028,54355.4174496 2024-09-09,09:10:02.000,253,11044963,-795,0,1725873001,12695.984366719997,135.05632554000476,54355.38950112 2024-09-09,09:10:03.000,253,11044984,-795,0,1725873002,12696.004575649997,135.07747293000284,54355.34059128 2024-09-09,09:10:04.000,253,11044987,-795,0,1725873003,12695.977630410001,135.09157119000156,54355.235784480006 2024-09-09,09:10:05.000,253,11044907,-795,0,1725873004,12696.065202439997,135.1479642300037,54355.00520952 2024-09-09,09:10:06.000,253,11044975,-795,0,1725873005,12696.078675060002,135.13386596999771,54355.1030292 2024-09-09,09:10:07.000,253,11044962,-795,0,1725873006,12696.085411369997,135.12681683999836,54355.068093600006 2024-09-09,09:10:08.000,253,11044944,-795,0,1725873007,12696.051729819992,135.09157119000156,54354.62790504 2024-09-09,09:10:09.000,253,11044946,-795,0,1725873008,12696.058466130002,135.12681683999836,54354.75367320001 2024-09-09,09:10:10.000,253,11044936,-795,0,1725873009,12696.132565539992,135.11271857999964,54355.047132240004 2024-09-09,09:10:11.000,253,11044954,-795,0,1725873010,12696.166247089997,135.06337467000412,54355.047132240004 2024-09-09,09:10:12.000,253,11044921,-795,0,1725873011,12696.166247089997,135.0845220600022,54355.068093600006 2024-09-09,09:10:13.000,253,11044979,-795,0,1725873012,12696.132565539992,135.09862032000092,54355.22181024 2024-09-09,09:10:14.000,253,11044957,-795,0,1725873013,12696.199928640002,135.1479642300037,54355.25674584001 2024-09-09,09:10:15.000,253,11044963,-795,0,1725873014,12696.199928640002,135.119767709999,54355.06110648001 2024-09-09,09:10:16.000,253,11044916,-795,0,1725873015,12696.267291739998,135.12681683999836,54355.214823120004 2024-09-09,09:10:17.000,253,11044939,-795,0,1725873016,12696.280764360003,135.12681683999836,54355.25674584001 2024-09-09,09:10:18.000,253,11044903,-795,0,1725873017,12696.327918529998,135.19025900999986,54355.06110648001 2024-09-09,09:10:19.000,253,11044941,-795,0,1725873018,12696.341391149988,135.15501336000307,54355.165913280005 2024-09-09,09:10:20.000,253,11044920,-795,0,1725873019,12696.247082809998,135.1479642300037,54354.97726104 2024-09-09,09:10:21.000,253,11044952,-795,0,1725873020,12696.321182219988,135.15501336000307,54355.08206784 2024-09-09,09:10:22.000,253,11044943,-795,0,1725873021,12696.368336389998,135.11271857999964,54355.047132240004 2024-09-09,09:10:23.000,253,11044943,-795,0,1725873022,12696.375072699993,135.16206249000243,54355.08905496001 2024-09-09,09:10:24.000,253,11044950,-795,0,1725873023,12696.415490559993,135.1832098800005,54355.333604160005 2024-09-09,09:10:25.000,253,11044968,-795,0,1725873024,12696.442435799989,135.20435726999858,54355.20783600001 2024-09-09,09:10:26.000,253,11044959,-795,0,1725873025,12696.503062589989,135.22550466000393,54355.27770720001 2024-09-09,09:10:27.000,253,11044962,-795,0,1725873026,12696.509798899999,135.246652050002,54355.3475784 2024-09-09,09:10:28.000,253,11044954,-795,0,1725873027,12696.516535209994,135.26075031000073,54355.2427716 2024-09-09,09:10:29.000,253,11044966,-795,0,1725873028,12696.509798899999,135.22550466000393,54355.165913280005 2024-09-09,09:10:30.000,253,11044882,-795,0,1725873029,12696.509798899999,135.25370118000137,54355.27770720001 2024-09-09,09:10:31.000,253,11044965,-795,0,1725873030,12696.530007829999,135.19025900999986,54355.22181024 2024-09-09,09:10:32.000,253,11044936,-795,0,1725873031,12696.60410723999,135.21140639999794,54355.235784480006 2024-09-09,09:10:33.000,253,11044965,-795,0,1725873032,12696.570425689999,135.26075031000073,54355.30565568001 2024-09-09,09:10:34.000,253,11044939,-795,0,1725873033,12696.597370929994,135.28894682999817,54355.22879736001 2024-09-09,09:10:35.000,253,11044860,-795,0,1725873034,12696.65126141,135.28894682999817,54354.900402720006 2024-09-09,09:10:36.000,253,11044917,-795,0,1725873035,12696.657997719994,135.33829074000096,54355.1729004 2024-09-09,09:10:37.000,253,11044955,-795,0,1725873036,12696.68494295999,135.3312416100016,54355.1729004 2024-09-09,09:10:38.000,253,11044860,-795,0,1725873037,12696.74556974999,135.41583117000118,54355.20084888 2024-09-09,09:10:39.000,253,11044909,-795,0,1725873038,12696.79272392,135.3805855200044,54355.31962992 2024-09-09,09:10:40.000,253,11044969,-795,0,1725873039,12696.819669159995,135.45107681999798,54355.31962992 2024-09-09,09:10:41.000,253,11044952,-795,0,1725873040,12696.779251299995,135.41583117000118,54355.54321776001 2024-09-09,09:10:42.000,253,11044919,-795,0,1725873041,12696.79272392,135.44402768999862,54355.20084888 2024-09-09,09:10:43.000,253,11044907,-795,0,1725873042,12696.839878089995,135.44402768999862,54355.32661704001 2024-09-09,09:10:44.000,253,11044929,-795,0,1725873043,12696.78598760999,135.48632247000205,54355.20084888 2024-09-09,09:10:45.000,253,11044910,-795,0,1725873044,12696.82640546999,135.5286172499982,54355.1030292 2024-09-09,09:10:46.000,253,11044941,-795,0,1725873045,12696.9139775,135.63435420000314,54355.047132240004 2024-09-09,09:10:47.000,253,11044950,-795,0,1725873046,12696.92745011999,135.66959984999994,54355.41046248 2024-09-09,09:10:48.000,253,11044984,-795,0,1725873047,12696.89376857,135.75418940999953,54355.36155264 2024-09-09,09:10:49.000,253,11044940,-795,0,1725873048,12696.95439536,135.78238593000424,54355.4174496 2024-09-09,09:10:50.000,253,11044917,-795,0,1725873049,12697.082385249996,135.86697549000382,54355.4873208 2024-09-09,09:10:51.000,253,11044903,-755,0,1725873050,12697.041967389996,135.88107375000254,54355.766805600004 2024-09-09,09:10:52.000,253,11044930,-795,0,1725873051,12697.028494769991,135.95861418000277,54355.67597304 2024-09-09,09:10:53.000,253,11044947,-795,0,1725873052,12696.97460429,135.9727124400015,54355.3475784 2024-09-09,09:10:54.000,253,11044957,-795,0,1725873053,12696.96786797999,136.00090895999892,54355.24975872 2024-09-09,09:10:55.000,253,11044952,-795,0,1725873054,12697.021758459996,136.02910548000364,54355.34059128 2024-09-09,09:10:56.000,253,11044986,-795,0,1725873055,12697.008285839991,136.14189156000066,54355.13796480001 2024-09-09,09:10:57.000,253,11044935,-795,0,1725873056,12697.048703699991,136.15598981999938,54355.27072008 2024-09-09,09:10:58.000,253,11044949,-795,0,1725873057,12697.082385249996,136.2335302499996,54355.61308896001 2024-09-09,09:10:59.000,253,11044929,-795,0,1725873058,12697.075648940001,136.26877590000367,54355.599114720004 2024-09-09,09:11:00.000,253,11044896,-795,0,1725873059,12697.001549529996,136.37451285000134,54355.4873208 2024-09-09,09:11:01.000,253,11044849,-795,0,1725873060,12697.01502215,136.36746372000198,54355.738857120006 2024-09-09,09:11:02.000,253,11044939,-795,0,1725873061,12697.021758459996,136.4309058900035,54355.82968968001 2024-09-09,09:11:03.000,253,11044920,-795,0,1725873062,12697.028494769991,136.46615154000028,54355.81571544 2024-09-09,09:11:04.000,253,11044940,-795,0,1725873063,12697.008285839991,136.5084463200037,54355.49430792001 2024-09-09,09:11:05.000,253,11044967,-795,0,1725873064,12697.021758459996,136.55074109999987,54355.501295040005 2024-09-09,09:11:06.000,253,11044974,-795,0,1725873065,12697.01502215,136.57188848999795,54355.22879736001 2024-09-09,09:11:07.000,253,11044971,-795,0,1725873066,12697.116066800001,136.63533065999945,54355.431423840004 2024-09-09,09:11:08.000,253,11044929,-795,0,1725873067,12697.122803109996,136.6917237000016,54355.38950112 2024-09-09,09:11:09.000,253,11044987,-795,0,1725873068,12697.136275730001,136.7763132600012,54355.668985920005 2024-09-09,09:11:10.000,253,11044977,-795,0,1725873069,12697.001549529996,136.83270630000334,54355.557192 2024-09-09,09:11:11.000,253,11044916,-795,0,1725873070,12697.082385249996,136.83270630000334,54355.80872832001 2024-09-09,09:11:12.000,253,11044947,-795,0,1725873071,12697.203638829997,136.91024673000356,54355.94847072001 2024-09-09,09:11:13.000,253,11044946,-795,0,1725873072,12697.297947170002,136.95254150999972,54356.03231616 2024-09-09,09:11:14.000,253,11044914,-795,0,1725873073,12697.244056689997,137.01598368000123,54356.004367680005 2024-09-09,09:11:15.000,253,11044904,-795,0,1725873074,12697.183429899997,137.00893455000187,54355.668985920005 2024-09-09,09:11:16.000,253,11044900,-795,0,1725873075,12697.277738240002,137.05827846000466,54355.49430792001 2024-09-09,09:11:17.000,253,11044939,-795,0,1725873076,12697.264265619997,137.10762237000017,54355.52225640001 2024-09-09,09:11:18.000,253,11044873,-795,0,1725873077,12697.277738240002,137.16401541000232,54355.403475360006 2024-09-09,09:11:19.000,253,11044964,-795,0,1725873078,12697.271001929992,137.1851628000004,54355.79475408 2024-09-09,09:11:20.000,253,11044934,-795,0,1725873079,12697.291210859992,137.27680148999934,54355.75981848001 2024-09-09,09:11:21.000,253,11044929,-795,0,1725873080,12697.311419789992,137.2979488800047,54355.96244496 2024-09-09,09:11:22.000,253,11044942,-795,0,1725873081,12697.398991820002,137.32614540000213,54356.09520024001 2024-09-09,09:11:23.000,253,11044891,-755,0,1725873082,12697.412464439993,137.38253844000428,54356.15808432 2024-09-09,09:11:24.000,253,11044922,-795,0,1725873083,12697.412464439993,137.41778409000108,54355.955457840006 2024-09-09,09:11:25.000,253,11044865,-795,0,1725873084,12697.439409680002,137.45302973999787,54356.04629040001 2024-09-09,09:11:26.000,253,11044958,-795,0,1725873085,12697.533718019993,137.4812262600026,54355.64103744001 2024-09-09,09:11:27.000,253,11044960,-795,0,1725873086,12697.520245399988,137.4953245200013,54355.68296016 2024-09-09,09:11:28.000,253,11044973,-795,0,1725873087,12697.560663259988,137.5305701699981,54355.58514048 2024-09-09,09:11:29.000,253,11044952,-795,0,1725873088,12697.594344809993,137.55171756000345,54355.64103744001 2024-09-09,09:11:30.000,253,11044938,-795,0,1725873089,12697.688653149999,137.60811059999833,54355.9414836 2024-09-09,09:11:31.000,253,11044886,-795,0,1725873090,12697.702125769989,137.67155276999983,54356.08821312 2024-09-09,09:11:32.000,253,11044910,-795,0,1725873091,12697.729071009999,137.72794581000198,54356.20699416 2024-09-09,09:11:33.000,253,11044954,-795,0,1725873092,12697.816643039994,137.69974929000455,54356.31180096001 2024-09-09,09:11:34.000,253,11044945,-795,0,1725873093,12697.789697799999,137.79843711000285,54356.16507144001 2024-09-09,09:11:35.000,253,11044982,-795,0,1725873094,12697.769488869999,137.86187928000436,54356.220968400004 2024-09-09,09:11:36.000,253,11044951,-795,0,1725873095,12697.89074245,137.89712493000116,54356.16507144001 2024-09-09,09:11:37.000,253,11044927,-795,0,1725873096,12697.92442399999,137.86892841000372,54355.96244496 2024-09-09,09:11:38.000,253,11044939,-795,0,1725873097,12697.91095138,137.9253214499986,54355.92052224 2024-09-09,09:11:39.000,253,11044878,-795,0,1725873098,12697.937896619995,137.89712493000116,54355.934496480004 2024-09-09,09:11:40.000,253,11044867,-795,0,1725873099,12697.937896619995,137.93237057999795,54355.92052224 2024-09-09,09:11:41.000,253,11044963,-795,0,1725873100,12697.90421506999,137.96056710000266,54356.10917448 2024-09-09,09:11:42.000,253,11044962,-795,0,1725873101,12697.95136924,137.98171449000074,54356.41660776 2024-09-09,09:11:43.000,253,11044944,-795,0,1725873102,12697.937896619995,138.00991100999818,54356.31878808 2024-09-09,09:11:44.000,253,11044989,-795,0,1725873103,12697.958105549995,138.03105840000353,54356.388659280005 2024-09-09,09:11:45.000,253,11044923,-795,0,1725873104,12698.00525971999,138.06630405000033,54356.47949184001 2024-09-09,09:11:46.000,253,11044890,-795,0,1725873105,12698.079359129995,138.11564796000312,54356.388659280005 2024-09-09,09:11:47.000,253,11044874,-795,0,1725873106,12698.07262282,138.10859883000376,54356.40263352001 2024-09-09,09:11:48.000,253,11044917,-795,0,1725873107,12698.079359129995,138.1367953500012,54356.102187360004 2024-09-09,09:11:49.000,253,11044923,-795,0,1725873108,12698.059150199995,138.12269709000248,54356.03930328 2024-09-09,09:11:50.000,253,11044946,-795,0,1725873109,12698.038941269995,138.16499186999863,54356.14411008001 2024-09-09,09:11:51.000,253,11044973,-795,0,1725873110,12698.08609543999,138.1508936099999,54356.36071080001 2024-09-09,09:11:52.000,253,11044930,-795,0,1725873111,12698.099568059995,138.17909013000462,54356.48647896 2024-09-09,09:11:53.000,253,11044934,-795,0,1725873112,12698.17366747,138.24253229999886,54356.87077056 2024-09-09,09:11:54.000,253,11044975,-795,0,1725873113,12698.13324961,138.32007272999908,54356.912693280006 2024-09-09,09:11:55.000,253,11044934,-795,0,1725873114,12698.12651329999,138.29187621000165,54356.83583496001 2024-09-09,09:11:56.000,253,11044881,-795,0,1725873115,12698.15345854,138.3482692500038,54356.724041040005 2024-09-09,09:11:57.000,253,11044957,-795,0,1725873116,12698.17366747,138.32712185999844,54356.82186072 2024-09-09,09:11:58.000,253,11044910,-795,0,1725873117,12698.1938764,138.3623675100025,54356.81487360001 2024-09-09,09:11:59.000,253,11044928,-795,0,1725873118,12698.207349019991,138.32712185999844,54356.52840168001 2024-09-09,09:12:00.000,253,11044944,-795,0,1725873119,12698.25450319,138.3623675100025,54356.556350160005 2024-09-09,09:12:01.000,253,11044933,-795,0,1725873120,12698.315129980001,138.35531838000315,54357.0244872 2024-09-09,09:12:02.000,253,11044971,-795,0,1725873121,12698.355547840001,138.41171141999803,54357.080384160006 2024-09-09,09:12:03.000,253,11044942,-795,0,1725873122,12698.416174630001,138.41876055000466,54357.0943584 2024-09-09,09:12:04.000,253,11044880,-795,0,1725873123,12698.389229389992,138.48925184999825,54357.227113680005 2024-09-09,09:12:05.000,253,11044888,-795,0,1725873124,12698.463328799997,138.47515358999954,54357.28301064 2024-09-09,09:12:06.000,253,11044936,-795,0,1725873125,12698.523955589997,138.5103992400036,54357.19916520001 2024-09-09,09:12:07.000,253,11044933,-795,0,1725873126,12698.537428210002,138.50335011000425,54357.28301064 2024-09-09,09:12:08.000,253,11044965,-795,0,1725873127,12698.503746659997,138.47515358999954,54357.21313944 2024-09-09,09:12:09.000,253,11044921,-795,0,1725873128,12698.591318689992,138.4822027199989,54357.2341008 2024-09-09,09:12:10.000,253,11045018,-795,0,1725873129,12698.685627029998,138.50335011000425,54357.35986896 2024-09-09,09:12:11.000,253,11044925,-795,0,1725873130,12698.564373449997,138.52449750000233,54357.17121672001 2024-09-09,09:12:12.000,253,11044974,-795,0,1725873131,12698.712572269993,138.53154663000169,54357.28999776001 2024-09-09,09:12:13.000,253,11044964,-795,0,1725873132,12698.746253819998,138.55269401999976,54357.227113680005 2024-09-09,09:12:14.000,253,11044892,-795,0,1725873133,12698.806880609998,138.56679227999848,54357.296984880006 2024-09-09,09:12:15.000,253,11044963,-795,0,1725873134,12698.854034779994,138.58793967000383,54357.33192048 2024-09-09,09:12:16.000,253,11044984,-795,0,1725873135,12698.928134189999,138.67957836000278,54357.59044392 2024-09-09,09:12:17.000,253,11045005,-795,0,1725873136,12698.968552049999,138.70072575000086,54357.6183924 2024-09-09,09:12:18.000,253,11044984,-795,0,1725873137,12698.907925259999,138.70072575000086,54357.562495440005 2024-09-09,09:12:19.000,253,11044957,-795,0,1725873138,12698.921397879989,138.70072575000086,54357.611405280004 2024-09-09,09:12:20.000,253,11044920,-795,0,1725873139,12698.914661569994,138.757118790003,54357.64634088 2024-09-09,09:12:21.000,253,11044906,-795,0,1725873140,12698.975288359994,138.76416792000236,54357.730186320005 2024-09-09,09:12:22.000,253,11044922,-795,0,1725873141,12699.02244252999,138.76416792000236,54357.800057520006 2024-09-09,09:12:23.000,253,11044957,-795,0,1725873142,12699.02244252999,138.73597139999765,54357.56948256 2024-09-09,09:12:24.000,253,11044961,-795,0,1725873143,12699.02244252999,138.77121705000172,54357.59743104 2024-09-09,09:12:25.000,253,11044925,-795,0,1725873144,12699.14369610999,138.77121705000172,54357.67428936001 2024-09-09,09:12:26.000,253,11044968,-795,0,1725873145,12699.26494968999,138.83465922000323,54357.60441816001 2024-09-09,09:12:27.000,253,11044907,-795,0,1725873146,12699.298631239995,138.89810139000474,54357.848967360005 2024-09-09,09:12:28.000,253,11044887,-795,0,1725873147,12699.29189493,138.94744530000025,54357.93979992001 2024-09-09,09:12:29.000,253,11044972,-795,0,1725873148,12699.35252172,138.9544944299996,54357.897877200005 2024-09-09,09:12:30.000,253,11044935,-795,0,1725873149,12699.37273065,139.01793660000112,54357.89089008001 2024-09-09,09:12:31.000,253,11044952,-795,0,1725873150,12699.426621129991,138.98974008000368,54358.04460672 2024-09-09,09:12:32.000,253,11044937,-795,0,1725873151,12699.440093749996,139.02498573000048,54358.36601424 2024-09-09,09:12:33.000,253,11044922,-795,0,1725873152,12699.493984230001,139.03203485999984,54358.37300136001 2024-09-09,09:12:34.000,253,11044942,-795,0,1725873153,12699.500720539996,139.09547703000135,54358.02364536 2024-09-09,09:12:35.000,253,11044927,-795,0,1725873154,12699.493984230001,139.10957529000007,54358.002684 2024-09-09,09:12:36.000,253,11044933,-795,0,1725873155,12699.541138399996,139.15891920000286,54358.03761960001 2024-09-09,09:12:37.000,253,11044988,-795,0,1725873156,12699.601765189997,139.14482094000414,54357.897877200005 2024-09-09,09:12:38.000,253,11044923,-795,0,1725873157,12699.655655670002,139.21531223999773,54358.09351656 2024-09-09,09:12:39.000,253,11044925,-795,0,1725873158,12699.669128289992,139.22941050000372,54358.17037488 2024-09-09,09:12:40.000,253,11044966,-795,0,1725873159,12699.696073530002,139.24350876000244,54358.1424264 2024-09-09,09:12:41.000,253,11044971,-795,0,1725873160,12699.723018769997,139.25760702000116,54358.21928472 2024-09-09,09:12:42.000,253,11044950,-795,0,1725873161,12699.783645559997,139.27170527999988,54358.64549904 2024-09-09,09:12:43.000,253,11044940,-795,0,1725873162,12699.857744970002,139.29285266999796,54358.50575664 2024-09-09,09:12:44.000,253,11044932,-795,0,1725873163,12699.824063419997,139.32104919000267,54358.53370512 2024-09-09,09:12:45.000,253,11044946,-795,0,1725873164,12699.911635449993,139.3140000600033,54358.184349120005 2024-09-09,09:12:46.000,253,11044962,-795,0,1725873165,12699.904899139998,139.36334396999882,54358.37998848 2024-09-09,09:12:47.000,253,11044977,-795,0,1725873166,12699.978998549988,139.37039309999818,54358.0725552 2024-09-09,09:12:48.000,253,11045008,-795,0,1725873167,12699.978998549988,139.41973701000097,54358.03761960001 2024-09-09,09:12:49.000,253,11044951,-795,0,1725873168,12700.039625339989,139.4479335299984,54358.05159384 2024-09-09,09:12:50.000,253,11044927,-795,0,1725873169,12700.053097959993,139.49022831000184,54358.44287256001 2024-09-09,09:12:51.000,253,11044954,-795,0,1725873170,12700.154142609994,139.48317918000248,54358.43588544 2024-09-09,09:12:52.000,253,11044913,-795,0,1725873171,12700.106988439999,139.50432657000056,54358.65248616 2024-09-09,09:12:53.000,253,11044944,-795,0,1725873172,12700.140669989989,139.532523089998,54358.53370512 2024-09-09,09:12:54.000,253,11044946,-795,0,1725873173,12700.167615229999,139.55367048000335,54358.54767936 2024-09-09,09:12:55.000,253,11044951,-795,0,1725873174,12700.174351539994,139.53957222000463,54358.53370512 2024-09-09,09:12:56.000,253,11044982,-795,0,1725873175,12700.28213249999,139.546621350004,54358.35902712 2024-09-09,09:12:57.000,253,11044957,-795,0,1725873176,12700.30907774,139.57481787000143,54358.19133624 2024-09-09,09:12:58.000,253,11044952,-795,0,1725873177,12700.356231909995,139.5959652599995,54358.20531048001 2024-09-09,09:12:59.000,253,11044930,-795,0,1725873178,12700.356231909995,139.61711265000486,54358.0725552 2024-09-09,09:13:00.000,253,11044924,-795,0,1725873179,12700.376440839995,139.66645656000037,54358.20531048001 2024-09-09,09:13:01.000,253,11044956,-795,0,1725873180,12700.43033132,139.6946530799978,54358.44287256001 2024-09-09,09:13:02.000,253,11044935,-795,0,1725873181,12700.42359500999,139.67350568999973,54358.67344752 2024-09-09,09:13:03.000,253,11044940,-795,0,1725873182,12700.47074918,139.68760394999845,54358.67344752 2024-09-09,09:13:04.000,253,11045016,-795,0,1725873183,12700.42359500999,139.6946530799978,54358.65248616 2024-09-09,09:13:05.000,253,11044912,-795,0,1725873184,12700.50443072999,139.71580047000316,54358.63152480001 2024-09-09,09:13:06.000,253,11044962,-795,0,1725873185,12700.53137597,139.72284960000252,54358.72235736 2024-09-09,09:13:07.000,253,11044943,-795,0,1725873186,12700.63242062,139.7439969900006,54358.54069224001 2024-09-09,09:13:08.000,253,11044974,-795,0,1725873187,12700.645893239991,139.72989873000188,54358.20531048001 2024-09-09,09:13:09.000,253,11044941,-795,0,1725873188,12700.618947999996,139.7933409000034,54358.09351656 2024-09-09,09:13:10.000,253,11044943,-795,0,1725873189,12700.65262955,139.80039003000275,54358.114477920004 2024-09-09,09:13:11.000,253,11044945,-795,0,1725873190,12700.706520029991,139.81448829000146,54358.22627184001 2024-09-09,09:13:12.000,253,11044947,-795,0,1725873191,12700.63242062,139.8426848099989,54358.49178240001 2024-09-09,09:13:13.000,253,11044931,-795,0,1725873192,12700.659365859996,139.88497959000233,54358.65947328001 2024-09-09,09:13:14.000,253,11044961,-795,0,1725873193,12700.753674200001,139.84973393999826,54358.63152480001 2024-09-09,09:13:15.000,253,11044932,-795,0,1725873194,12700.780619439996,139.81448829000146,54358.76428008 2024-09-09,09:13:16.000,253,11044931,-795,0,1725873195,12700.767146819991,139.93432349999784,54358.56165360001 2024-09-09,09:13:17.000,253,11044938,-795,0,1725873196,12700.827773609992,139.8920287200017,54358.54069224001 2024-09-09,09:13:18.000,253,11044942,-795,0,1725873197,12700.807564679992,139.92727436999849,54358.43588544 2024-09-09,09:13:19.000,253,11044916,-795,0,1725873198,12700.807564679992,139.9554708900032,54358.42889832 2024-09-09,09:13:20.000,253,11044942,-795,0,1725873199,12700.895136710002,139.96252002000256,54358.27518168001 2024-09-09,09:13:21.000,253,11044925,-795,0,1725873200,12700.935554570002,139.99071654,54358.35902712 2024-09-09,09:13:22.000,253,11044947,-795,0,1725873201,12700.895136710002,139.96252002000256,54358.568640720005 2024-09-09,09:13:23.000,253,11044873,-795,0,1725873202,12700.949027189992,139.99776566999935,54358.54069224001 2024-09-09,09:13:24.000,253,11044888,-795,0,1725873203,12700.881664089997,140.01186392999807,54358.43588544 2024-09-09,09:13:25.000,253,11044943,-795,0,1725873204,12700.955763500002,140.03301132000342,54358.79222856 2024-09-09,09:13:26.000,253,11044944,-795,0,1725873205,12700.908609329992,140.11055175000365,54358.617550560004 2024-09-09,09:13:27.000,253,11044953,-795,0,1725873206,12700.975972430002,140.1035026200043,54358.61056344001 2024-09-09,09:13:28.000,253,11044942,-795,0,1725873207,12700.962499809997,140.09645348999766,54358.58261496001 2024-09-09,09:13:29.000,253,11044986,-795,0,1725873208,12700.955763500002,140.117600880003,54358.62453768 2024-09-09,09:13:30.000,253,11044964,-795,0,1725873209,12701.016390290002,140.13169914000173,54358.736331600005 2024-09-09,09:13:31.000,253,11044878,-795,0,1725873210,12701.056808150002,140.15989565999917,54358.69440888 2024-09-09,09:13:32.000,253,11044921,-795,0,1725873211,12701.023126599997,140.18809218000388,54358.74331872 2024-09-09,09:13:33.000,253,11044936,-795,0,1725873212,12701.063544459998,140.18104305000452,54358.64549904 2024-09-09,09:13:34.000,253,11044944,-795,0,1725873213,12701.023126599997,140.18809218000388,54358.58261496001 2024-09-09,09:13:35.000,253,11044921,-795,0,1725873214,12701.070280769993,140.16694478999852,54358.54767936 2024-09-09,09:13:36.000,253,11044920,-795,0,1725873215,12701.164589109998,140.19514131000324,54358.68043464001 2024-09-09,09:13:37.000,253,11044962,-795,0,1725873216,12701.218479589988,140.24448521999875,54358.701396 2024-09-09,09:13:38.000,253,11044928,-795,0,1725873217,12701.164589109998,140.29382913000154,54358.82017704 2024-09-09,09:13:39.000,253,11044937,-795,0,1725873218,12701.184798039998,140.32202564999898,54358.71537024 2024-09-09,09:13:40.000,253,11044885,-795,0,1725873219,12701.178061729988,140.29382913000154,54358.76428008 2024-09-09,09:13:41.000,253,11044910,-795,0,1725873220,12701.205006969998,140.31497651999962,54358.75030584001 2024-09-09,09:13:42.000,253,11044937,-795,0,1725873221,12701.184798039998,140.28678000000218,54358.99485504001 2024-09-09,09:13:43.000,253,11044929,-795,0,1725873222,12701.164589109998,140.28678000000218,54358.952932320004 2024-09-09,09:13:44.000,253,11044901,-795,0,1725873223,12701.205006969998,140.32907477999834,54358.69440888 2024-09-09,09:13:45.000,253,11044906,-795,0,1725873224,12701.285842689998,140.31497651999962,54358.6664604 2024-09-09,09:13:46.000,253,11044911,-795,0,1725873225,12701.306051619998,140.35727130000305,54358.76428008 2024-09-09,09:13:47.000,253,11044927,-795,0,1725873226,12701.359942099989,140.3643204300024,54358.55466648 2024-09-09,09:13:48.000,253,11044958,-795,0,1725873227,12701.339733169989,140.41366433999792,54358.568640720005 2024-09-09,09:13:49.000,253,11044938,-795,0,1725873228,12701.332996859994,140.42071347000456,54358.70838312001 2024-09-09,09:13:50.000,253,11044884,-795,0,1725873229,12701.346469479999,140.4841556399988,54358.82716416001 2024-09-09,09:13:51.000,253,11044967,-795,0,1725873230,12701.373414719994,140.47710650999943,54358.91799672001 2024-09-09,09:13:52.000,253,11044965,-795,0,1725873231,12701.413832579994,140.4841556399988,54358.96690656001 2024-09-09,09:13:53.000,253,11044942,-795,0,1725873232,12701.48793199,140.4841556399988,54359.18350728001 2024-09-09,09:13:54.000,253,11044919,-795,0,1725873233,12701.46098674999,140.51940129000286,54359.16254592001 2024-09-09,09:13:55.000,253,11044878,-795,0,1725873234,12701.454250439994,140.52645042000222,54359.18350728001 2024-09-09,09:13:56.000,253,11044946,-795,0,1725873235,12701.52161353999,140.51940129000286,54358.93197096 2024-09-09,09:13:57.000,253,11044971,-795,0,1725873236,12701.555295089995,140.56874519999838,54358.65947328001 2024-09-09,09:13:58.000,253,11044955,-795,0,1725873237,12701.56876771,140.58989259000373,54358.72235736 2024-09-09,09:13:59.000,253,11044960,-795,0,1725873238,12701.48119567999,140.6462856299986,54358.55466648 2024-09-09,09:14:00.000,253,11044934,-795,0,1725873239,12701.56876771,140.61808911000116,54358.62453768 2024-09-09,09:14:01.000,253,11044933,-795,0,1725873240,12701.575504019995,140.66743302000395,54359.00882928 2024-09-09,09:14:02.000,253,11044923,-795,0,1725873241,12701.636130809995,140.6603838900046,54359.12761032 2024-09-09,09:14:03.000,253,11044925,-795,0,1725873242,12701.656339739995,140.68858041000203,54359.28132696001 2024-09-09,09:14:04.000,253,11044918,-795,0,1725873243,12701.6293945,140.6603838900046,54359.21145576001 2024-09-09,09:14:05.000,253,11044907,-795,0,1725873244,12701.66981236,140.71677692999947,54359.190494400005 2024-09-09,09:14:06.000,253,11044949,-795,0,1725873245,12701.69002129,140.72382605999883,54359.33023680001 2024-09-09,09:14:07.000,253,11044923,-795,0,1725873246,12701.76412069999,140.75202258000354,54359.1555588 2024-09-09,09:14:08.000,253,11044922,-795,0,1725873247,12701.70349390999,140.74497345000418,54358.77825432001 2024-09-09,09:14:09.000,253,11044924,-795,0,1725873248,12701.757384389995,140.7943173599997,54358.84812552001 2024-09-09,09:14:10.000,253,11044970,-795,0,1725873249,12701.80453855999,140.7943173599997,54358.973893680006 2024-09-09,09:14:11.000,253,11044932,-795,0,1725873250,12701.818011179996,140.8225138800044,54358.904022480005 2024-09-09,09:14:12.000,253,11044944,-795,0,1725873251,12701.77085701,140.8225138800044,54359.13459744001 2024-09-09,09:14:13.000,253,11044955,-795,0,1725873252,12701.75064808,140.8577595300012,54359.35119816001 2024-09-09,09:14:14.000,253,11044991,-795,0,1725873253,12701.737175459995,140.90005431000463,54359.34421104 2024-09-09,09:14:15.000,253,11044939,-795,0,1725873254,12701.8314838,140.87890691999928,54359.456004960004 2024-09-09,09:14:16.000,253,11044965,-795,0,1725873255,12701.939264759996,140.9212017000027,54359.574786000005 2024-09-09,09:14:17.000,253,11044945,-795,0,1725873256,12701.91231952,140.99169300000358,54359.25337848001 2024-09-09,09:14:18.000,253,11044938,-795,0,1725873257,12702.026836789992,140.9564473499995,54359.456004960004 2024-09-09,09:14:19.000,253,11044886,-795,0,1725873258,12702.033573100001,140.99874213000294,54359.288314080004 2024-09-09,09:14:20.000,253,11044890,-795,0,1725873259,12702.087463579992,140.97759474000486,54359.17652016 2024-09-09,09:14:21.000,253,11044949,-795,0,1725873260,12702.127881439992,140.99874213000294,54359.24639136 2024-09-09,09:14:22.000,253,11044907,-795,0,1725873261,12702.141354059997,141.0057912600023,54359.49094056 2024-09-09,09:14:23.000,253,11044966,-795,0,1725873262,12702.154826680002,141.0551351699978,54359.46299208 2024-09-09,09:14:24.000,253,11044911,-795,0,1725873263,12702.181771919997,141.09742995000124,54359.70055416 2024-09-09,09:14:25.000,253,11044955,-795,0,1725873264,12702.249135019993,141.12562646999868,54359.89619352 2024-09-09,09:14:26.000,253,11044946,-795,0,1725873265,12702.363652289998,141.16087212000275,54359.97305184001 2024-09-09,09:14:27.000,253,11044883,-795,0,1725873266,12702.397333839988,141.24546168000234,54359.6795928 2024-09-09,09:14:28.000,253,11044941,-795,0,1725873267,12702.370388599993,141.25955994000105,54359.644657200006 2024-09-09,09:14:29.000,253,11044942,-795,0,1725873268,12702.390597529993,141.30890385000384,54359.574786000005 2024-09-09,09:14:30.000,253,11044887,-795,0,1725873269,12702.410806459993,141.33710037000128,54359.63767008001 2024-09-09,09:14:31.000,253,11044934,-795,0,1725873270,12702.518587419989,141.3159529800032,54359.5398504 2024-09-09,09:14:32.000,253,11044928,-795,0,1725873271,12702.585950519999,141.33710037000128,54359.73548976001 2024-09-09,09:14:33.000,253,11044925,-795,0,1725873272,12702.61963206999,141.36529688999872,54359.80536096001 2024-09-09,09:14:34.000,253,11044914,-795,0,1725873273,12702.63984099999,141.35824775999936,54359.86824504 2024-09-09,09:14:35.000,253,11044881,-795,0,1725873274,12702.673522549994,141.44283731999894,54359.791386720004 2024-09-09,09:14:36.000,253,11044897,-795,0,1725873275,12702.74762196,141.4498864499983,54360.14074272001 2024-09-09,09:14:37.000,253,11044918,-795,0,1725873276,12702.84193029999,141.4992303600011,54359.94510336 2024-09-09,09:14:38.000,253,11044927,-795,0,1725873277,12702.88908447,141.5344760099979,54360.04991016001 2024-09-09,09:14:39.000,253,11044923,-795,0,1725873278,12702.9092934,141.54857427000388,54359.97305184001 2024-09-09,09:14:40.000,253,11044971,-795,0,1725873279,12702.956447569995,141.57677079000132,54360.03593592 2024-09-09,09:14:41.000,253,11044944,-795,0,1725873280,12703.057492219996,141.66840948000026,54360.23856240001 2024-09-09,09:14:42.000,253,11044943,-795,0,1725873281,12703.118119009996,141.60496730999876,54360.30843360001 2024-09-09,09:14:43.000,253,11044917,-795,0,1725873282,12703.145064249991,141.67545860999962,54360.25253664 2024-09-09,09:14:44.000,253,11044936,-795,0,1725873283,12703.131591630001,141.70365513000434,54360.126768480004 2024-09-09,09:14:45.000,253,11044879,-795,0,1725873284,12703.219163659996,141.76709729999857,54360.25253664 2024-09-09,09:14:46.000,253,11044922,-795,0,1725873285,12703.279790449997,141.76709729999857,54360.3433692 2024-09-09,09:14:47.000,253,11044904,-795,0,1725873286,12703.306735689992,141.83758859999944,54360.18965256001 2024-09-09,09:14:48.000,253,11044924,-795,0,1725873287,12703.299999379997,141.8587359900048,54360.45516312001 2024-09-09,09:14:49.000,253,11044898,-795,0,1725873288,12703.380835099997,141.88693251000223,54360.45516312001 2024-09-09,09:14:50.000,253,11044944,-795,0,1725873289,12703.374098790002,141.92922728999838,54360.49009872 2024-09-09,09:14:51.000,253,11044929,-795,0,1725873290,12703.421252959997,141.9926694599999,54360.629841120004 2024-09-09,09:14:52.000,253,11044906,-795,0,1725873291,12703.448198199992,142.01381684999797,54360.62285400001 2024-09-09,09:14:53.000,253,11044953,-795,0,1725873292,12703.468407129993,142.02791511000396,54360.79054488001 2024-09-09,09:14:54.000,253,11044933,-795,0,1725873293,12703.448198199992,142.04201337000268,54360.85342896 2024-09-09,09:14:55.000,253,11044924,-795,0,1725873294,12703.461670819997,142.07725901999947,54360.83945472001 2024-09-09,09:14:56.000,253,11044956,-795,0,1725873295,12703.555979160003,142.07725901999947,54360.69272520001 2024-09-09,09:14:57.000,253,11044961,-795,0,1725873296,12703.549242849993,142.07020989000011,54360.699712320005 2024-09-09,09:14:58.000,253,11044982,-795,0,1725873297,12703.582924399998,142.1054555400042,54360.53900856 2024-09-09,09:14:59.000,253,11044865,-795,0,1725873298,12703.576188089988,142.14070119000098,54360.49009872 2024-09-09,09:15:00.000,253,11044870,-795,0,1725873299,12703.616605949988,142.12660293000226,54360.74163504001 2024-09-09,09:15:01.000,253,11044944,-795,0,1725873300,12703.623342259998,142.2041433600025,54360.86041608001 2024-09-09,09:15:02.000,253,11044936,-795,0,1725873301,12703.690705359993,142.2182416200012,54360.916313040005 2024-09-09,09:15:03.000,253,11044942,-795,0,1725873302,12703.683969049998,142.2182416200012,54361.19579784001 2024-09-09,09:15:04.000,253,11044946,-795,0,1725873303,12703.677232739989,142.24643813999865,54361.1818236 2024-09-09,09:15:05.000,253,11044943,-795,0,1725873304,12703.663760119998,142.253487269998,54361.20977208 2024-09-09,09:15:06.000,253,11044946,-795,0,1725873305,12703.758068459989,142.28873292000208,54361.39143720001 2024-09-09,09:15:07.000,253,11044848,-795,0,1725873306,12703.805222629999,142.3028311800008,54361.370475840005 2024-09-09,09:15:08.000,253,11044939,-795,0,1725873307,12703.791750009994,142.3169294399995,54360.88836456001 2024-09-09,09:15:09.000,253,11044947,-795,0,1725873308,12703.771541079994,142.30988031000015,54360.87439032 2024-09-09,09:15:10.000,253,11044903,-795,0,1725873309,12703.805222629999,142.33807683000487,54360.84644184 2024-09-09,09:15:11.000,253,11044931,-795,0,1725873310,12703.798486319989,142.3662733500023,54361.01413272 2024-09-09,09:15:12.000,253,11044919,-795,0,1725873311,12703.805222629999,142.35217509000358,54361.1818236 2024-09-09,09:15:13.000,253,11044911,-795,0,1725873312,12703.791750009994,142.3662733500023,54361.587076560005 2024-09-09,09:15:14.000,253,11044922,-795,0,1725873313,12703.690705359993,142.39446986999974,54361.51720536 2024-09-09,09:15:15.000,253,11044934,-795,0,1725873314,12703.636814879988,142.42266639000445,54361.37746296 2024-09-09,09:15:16.000,253,11044891,-795,0,1725873315,12703.805222629999,142.40856812999846,54361.66393488 2024-09-09,09:15:17.000,253,11044837,-795,0,1725873316,12703.751332149994,142.47201029999997,54361.370475840005 2024-09-09,09:15:18.000,253,11044934,-795,0,1725873317,12703.697441669989,142.49315768999804,54361.40541144 2024-09-09,09:15:19.000,253,11044907,-795,0,1725873318,12703.724386909998,142.49315768999804,54361.468295520004 2024-09-09,09:15:20.000,253,11044935,-795,0,1725873319,12703.717650599989,142.50725595000404,54361.06304256 2024-09-09,09:15:21.000,253,11044940,-795,0,1725873320,12703.717650599989,142.50725595000404,54361.132913760004 2024-09-09,09:15:22.000,253,11044944,-795,0,1725873321,12703.710914289994,142.52840334000211,54361.1818236 2024-09-09,09:15:23.000,253,11044907,-795,0,1725873322,12703.737859529989,142.5636489899989,54361.44733416 2024-09-09,09:15:24.000,253,11044915,-795,0,1725873323,12703.710914289994,142.59889464000298,54361.31457888001 2024-09-09,09:15:25.000,253,11044845,-795,0,1725873324,12703.751332149994,142.62004203000106,54361.670922 2024-09-09,09:15:26.000,253,11044967,-795,0,1725873325,12703.751332149994,142.6482385499985,54361.73380608 2024-09-09,09:15:27.000,253,11044979,-795,0,1725873326,12703.737859529989,142.66938594000385,54361.55214096 2024-09-09,09:15:28.000,253,11044924,-795,0,1725873327,12703.710914289994,142.70463159000064,54361.496244 2024-09-09,09:15:29.000,253,11044955,-795,0,1725873328,12703.758068459989,142.72577897999872,54361.55214096 2024-09-09,09:15:30.000,253,11044963,-795,0,1725873329,12703.791750009994,142.78217202000087,54361.62201216 2024-09-09,09:15:31.000,253,11044930,-795,0,1725873330,12703.798486319989,142.74692637000408,54361.64996064001 2024-09-09,09:15:32.000,253,11044908,-795,0,1725873331,12703.751332149994,142.78922115000023,54361.489256880006 2024-09-09,09:15:33.000,253,11044931,-795,0,1725873332,12703.717650599989,142.74692637000408,54361.39842432 2024-09-09,09:15:34.000,253,11044932,-795,0,1725873333,12703.710914289994,142.80331940999895,54361.40541144 2024-09-09,09:15:35.000,253,11044935,-795,0,1725873334,12703.650287499993,142.78217202000087,54361.47528264 2024-09-09,09:15:36.000,253,11044948,-795,0,1725873335,12703.670496429993,142.84561419000238,54361.55912808001 2024-09-09,09:15:37.000,253,11044952,-795,0,1725873336,12703.663760119998,142.81741766999767,54361.47528264 2024-09-09,09:15:38.000,253,11044926,-795,0,1725873337,12703.663760119998,142.9231546200026,54361.68489624 2024-09-09,09:15:39.000,253,11044945,-795,0,1725873338,12703.657023809988,142.8949580999979,54361.68489624 2024-09-09,09:15:40.000,253,11044902,-795,0,1725873339,12703.549242849993,142.97249852999812,54361.489256880006 2024-09-09,09:15:41.000,253,11044893,-795,0,1725873340,12703.596397019988,142.91610549000325,54361.538166720005 2024-09-09,09:15:42.000,253,11044940,-795,0,1725873341,12703.529033919993,142.97249852999812,54361.52419248 2024-09-09,09:15:43.000,253,11044977,-795,0,1725873342,12703.495352370002,142.96544939999876,54361.74778032001 2024-09-09,09:15:44.000,253,11044902,-795,0,1725873343,12703.448198199992,142.9865967900041,54361.7407932 2024-09-09,09:15:45.000,253,11044940,-795,0,1725873344,12703.481879749997,142.9584002699994,54361.48226976001 2024-09-09,09:15:46.000,253,11044953,-795,0,1725873345,12703.495352370002,143.00069505000283,54361.55214096 2024-09-09,09:15:47.000,253,11044927,-795,0,1725873346,12703.508824989993,142.97249852999812,54361.55912808001 2024-09-09,09:15:48.000,253,11044921,-795,0,1725873347,12703.441461889997,143.0218424400009,54361.23073344 2024-09-09,09:15:49.000,253,11044963,-795,0,1725873348,12703.407780339992,143.0218424400009,54361.2866304 2024-09-09,09:15:50.000,253,11044884,-795,0,1725873349,12703.387571409992,143.08528461000242,54361.39842432 2024-09-09,09:15:51.000,253,11044899,-795,0,1725873350,12703.454934510002,143.06413722000434,54361.58008944001 2024-09-09,09:15:52.000,253,11044929,-795,0,1725873351,12703.441461889997,143.08528461000242,54361.538166720005 2024-09-09,09:15:53.000,253,11044943,-795,0,1725873352,12703.448198199992,143.042989829999,54361.72681896001 2024-09-09,09:15:54.000,253,11044916,-795,0,1725873353,12703.414516650002,143.05003895999835,54361.81765152001 2024-09-09,09:15:55.000,253,11044910,-795,0,1725873354,12703.407780339992,143.0077441800022,54361.768741679996 2024-09-09,09:15:56.000,253,11044910,-795,0,1725873355,12703.407780339992,143.0218424400009,54361.587076560005 2024-09-09,09:15:57.000,253,11044931,-795,0,1725873356,12703.380835099997,142.99364592000347,54361.4263728 2024-09-09,09:15:58.000,253,11044919,-795,0,1725873357,12703.380835099997,143.05003895999835,54361.132913760004 2024-09-09,09:15:59.000,253,11044949,-795,0,1725873358,12703.387571409992,142.9865967900041,54361.1818236 2024-09-09,09:16:00.000,253,11044948,-795,0,1725873359,12703.367362479992,143.0077441800022,54361.10496528001 2024-09-09,09:16:01.000,253,11044904,-795,0,1725873360,12703.394307720002,143.01479331000155,54361.52419248 2024-09-09,09:16:02.000,253,11044927,-795,0,1725873361,12703.360626169997,143.02889157000027,54361.538166720005 2024-09-09,09:16:03.000,253,11044977,-795,0,1725873362,12703.374098790002,142.99364592000347,54361.68489624 2024-09-09,09:16:04.000,253,11044965,-795,0,1725873363,12703.246108899992,143.0077441800022,54361.60803792001 2024-09-09,09:16:05.000,253,11044982,-795,0,1725873364,12703.259581519997,142.99364592000347,54361.55912808001 2024-09-09,09:16:06.000,253,11044912,-795,0,1725873365,12703.259581519997,143.0077441800022,54361.64297352 2024-09-09,09:16:07.000,253,11044954,-795,0,1725873366,12703.273054140001,142.99364592000347,54361.64996064001 2024-09-09,09:16:08.000,253,11044953,-795,0,1725873367,12703.239372589996,143.00069505000283,54361.09099104 2024-09-09,09:16:09.000,253,11044941,-795,0,1725873368,12703.239372589996,142.9090563600039,54361.084003920005 2024-09-09,09:16:10.000,253,11044947,-795,0,1725873369,12703.259581519997,142.93020375000197,54361.14688800001 2024-09-09,09:16:11.000,253,11044891,-795,0,1725873370,12703.286526759992,142.90200723000453,54361.11893952 2024-09-09,09:16:12.000,253,11044957,-795,0,1725873371,12703.286526759992,142.88085983999918,54361.22374632001 2024-09-09,09:16:13.000,253,11044919,-795,0,1725873372,12703.266317829992,142.91610549000325,54361.39842432 2024-09-09,09:16:14.000,253,11044909,-795,0,1725873373,12703.279790449997,142.9231546200026,54361.51720536 2024-09-09,09:16:15.000,253,11044944,-795,0,1725873374,12703.239372589996,142.86676158000046,54361.48226976001 2024-09-09,09:16:16.000,253,11045094,-795,0,1725873375,12703.273054140001,142.90200723000453,54361.44034704001 2024-09-09,09:16:17.000,253,11044969,-795,0,1725873376,12703.347153549992,142.88085983999918,54361.489256880006 2024-09-09,09:16:18.000,253,11044980,-795,0,1725873377,12703.353889860002,142.88085983999918,54361.30759176 2024-09-09,09:16:19.000,253,11044983,-795,0,1725873378,12703.347153549992,142.83151593000366,54361.22374632001 2024-09-09,09:16:20.000,253,11044931,-795,0,1725873379,12703.306735689992,142.86676158000046,54360.84644184 2024-09-09,09:16:21.000,253,11044946,-795,0,1725873380,12703.333680930002,142.83151593000366,54360.8324676 2024-09-09,09:16:22.000,253,11044972,-795,0,1725873381,12703.374098790002,142.8244668000043,54360.818493360006 2024-09-09,09:16:23.000,253,11044936,-795,0,1725873382,12703.380835099997,142.78922115000023,54361.06304256 2024-09-09,09:16:24.000,253,11044948,-795,0,1725873383,12703.333680930002,142.7962702799996,54361.18881072 2024-09-09,09:16:25.000,253,11044967,-795,0,1725873384,12703.374098790002,142.70463159000064,54361.321566000006 2024-09-09,09:16:26.000,253,11044956,-795,0,1725873385,12703.367362479992,142.68348420000257,54361.41239856001 2024-09-09,09:16:27.000,253,11044924,-795,0,1725873386,12703.427989269992,142.69053333000193,54361.29361752001 2024-09-09,09:16:28.000,253,11044893,-795,0,1725873387,12703.421252959997,142.70463159000064,54361.1119524 2024-09-09,09:16:29.000,253,11044963,-795,0,1725873388,12703.427989269992,142.66938594000385,54361.00015848 2024-09-09,09:16:30.000,253,11044922,-795,0,1725873389,12703.454934510002,142.6623368100045,54361.01413272 2024-09-09,09:16:31.000,253,11044924,-795,0,1725873390,12703.502088679998,142.62709116000042,54361.16086224 2024-09-09,09:16:32.000,253,11044952,-795,0,1725873391,12703.522297609998,142.5777472500049,54360.930287279996 2024-09-09,09:16:33.000,253,11044960,-795,0,1725873392,12703.562715469998,142.52840334000211,54361.14688800001 2024-09-09,09:16:34.000,253,11044953,-795,0,1725873393,12703.522297609998,142.52840334000211,54361.05605544001 2024-09-09,09:16:35.000,253,11044943,-795,0,1725873394,12703.555979160003,142.47201029999997,54361.00714560001 2024-09-09,09:16:36.000,253,11044920,-795,0,1725873395,12703.576188089988,142.47905942999932,54361.04906832 2024-09-09,09:16:37.000,253,11044976,-795,0,1725873396,12703.623342259998,142.41561725999782,54361.16784936 2024-09-09,09:16:38.000,253,11044950,-795,0,1725873397,12703.582924399998,142.39446986999974,54361.153875120006 2024-09-09,09:16:39.000,253,11044941,-795,0,1725873398,12703.616605949988,142.38742074000038,54361.01413272 2024-09-09,09:16:40.000,253,11044945,-795,0,1725873399,12703.643551189998,142.37332248000166,54361.02111984 2024-09-09,09:16:41.000,253,11044945,-795,0,1725873400,12703.737859529989,142.33807683000487,54361.13990088 2024-09-09,09:16:42.000,253,11044914,-795,0,1725873401,12703.724386909998,142.28168379000272,54361.132913760004 2024-09-09,09:16:43.000,253,11044934,-795,0,1725873402,12703.764804769999,142.26053640000464,54361.22374632001 2024-09-09,09:16:44.000,253,11044949,-795,0,1725873403,12703.717650599989,142.21119249000185,54361.23772056 2024-09-09,09:16:45.000,253,11044974,-795,0,1725873404,12703.758068459989,142.1547994499997,54361.07701680001 2024-09-09,09:16:46.000,253,11044973,-795,0,1725873405,12703.778277389989,142.13365206000162,54361.035094080005 2024-09-09,09:16:47.000,253,11044963,-795,0,1725873406,12703.811958939994,142.1054555400042,54361.09099104 2024-09-09,09:16:48.000,253,11044953,-795,0,1725873407,12703.811958939994,142.06316076000076,54360.78355776 2024-09-09,09:16:49.000,253,11044974,-795,0,1725873408,12703.872585729994,142.04201337000268,54360.81150624001 2024-09-09,09:16:50.000,253,11044951,-795,0,1725873409,12703.91973989999,141.99971858999925,54361.17483648001 2024-09-09,09:16:51.000,253,11044894,-795,0,1725873410,12703.993839309995,141.9574238100031,54361.14688800001 2024-09-09,09:16:52.000,253,11044988,-795,0,1725873411,12703.94668514,141.94332555000437,54361.13990088 2024-09-09,09:16:53.000,253,11044951,-795,0,1725873412,12703.973630379995,141.91512902999966,54361.10496528001 2024-09-09,09:16:54.000,253,11044925,-795,0,1725873413,12704.00057561999,141.90103077000094,54361.36348872001 2024-09-09,09:16:55.000,253,11044973,-795,0,1725873414,12703.987103,141.88693251000223,54361.265669039996 2024-09-09,09:16:56.000,253,11044950,-795,0,1725873415,12704.00731193,141.8587359900048,54361.39143720001 2024-09-09,09:16:57.000,253,11044964,-795,0,1725873416,12704.10835658,141.83053947000008,54361.47528264 2024-09-09,09:16:58.000,253,11044921,-795,0,1725873417,12704.10835658,141.809392080002,54361.02111984 2024-09-09,09:16:59.000,253,11044929,-795,0,1725873418,12704.12182919999,141.81644121000136,54361.06304256 2024-09-09,09:17:00.000,253,11044957,-795,0,1725873419,12704.074675029995,141.78119556000456,54360.94426152 2024-09-09,09:17:01.000,253,11044935,-795,0,1725873420,12704.074675029995,141.76709729999857,54360.818493360006 2024-09-09,09:17:02.000,253,11044951,-795,0,1725873421,12704.16224705999,141.75299903999985,54361.132913760004 2024-09-09,09:17:03.000,253,11044949,-795,0,1725873422,12704.195928609995,141.76709729999857,54361.32855312 2024-09-09,09:17:04.000,253,11044972,-795,0,1725873423,12704.14203812999,141.73185165000177,54361.50323112 2024-09-09,09:17:05.000,253,11044966,-795,0,1725873424,12704.14203812999,141.73890078000113,54361.587076560005 2024-09-09,09:17:06.000,253,11045000,-795,0,1725873425,12704.195928609995,141.6966059999977,54361.670922 2024-09-09,09:17:07.000,253,11044952,-795,0,1725873426,12704.236346469996,141.68955686999834,54361.705857600005 2024-09-09,09:17:08.000,253,11044918,-795,0,1725873427,12704.12856551,141.67545860999962,54361.321566000006 2024-09-09,09:17:09.000,253,11044929,-795,0,1725873428,12704.175719679995,141.71775339000305,54361.36348872001 2024-09-09,09:17:10.000,253,11044950,-795,0,1725873429,12704.14203812999,141.64021296000283,54361.05605544001 2024-09-09,09:17:11.000,253,11044941,-795,0,1725873430,12704.22961016,141.5979181799994,54361.11893952 2024-09-09,09:17:12.000,253,11044939,-795,0,1725873431,12704.16898337,141.59086905000004,54361.22374632001 2024-09-09,09:17:13.000,253,11044957,-795,0,1725873432,12704.14877444,141.55562340000324,54361.23073344 2024-09-09,09:17:14.000,253,11044959,-795,0,1725873433,12704.16224705999,141.54152514000452,54361.3565016 2024-09-09,09:17:15.000,253,11044953,-795,0,1725873434,12704.16898337,141.52742687999853,54361.59406368 2024-09-09,09:17:16.000,253,11044938,-795,0,1725873435,12704.16224705999,141.5344760099979,54361.62201216 2024-09-09,09:17:17.000,253,11044949,-795,0,1725873436,12704.10835658,141.49218123000173,54361.44733416 2024-09-09,09:17:18.000,253,11044959,-795,0,1725873437,12704.20940123,141.52742687999853,54361.4263728 2024-09-09,09:17:19.000,253,11044944,-795,0,1725873438,12704.16898337,141.50627949000045,54361.202784960005 2024-09-09,09:17:20.000,253,11044942,-795,0,1725873439,12704.22961016,141.47808297000302,54361.31457888001 2024-09-09,09:17:21.000,253,11044984,-795,0,1725873440,12704.344127429991,141.4639847100043,54361.45432128 2024-09-09,09:17:22.000,253,11044979,-795,0,1725873441,12704.371072670001,141.44283731999894,54361.45432128 2024-09-09,09:17:23.000,253,11044937,-795,0,1725873442,12704.364336359991,141.40759167000215,54361.2167592 2024-09-09,09:17:24.000,253,11044916,-795,0,1725873443,12704.29023695,141.37234601999808,54361.23772056 2024-09-09,09:17:25.000,253,11044930,-795,0,1725873444,12704.296973259996,141.34414950000064,54361.265669039996 2024-09-09,09:17:26.000,253,11044947,-795,0,1725873445,12704.350863740001,141.35119863,54361.321566000006 2024-09-09,09:17:27.000,253,11044933,-795,0,1725873446,12704.384545289991,141.35824775999936,54361.37746296 2024-09-09,09:17:28.000,253,11044948,-795,0,1725873447,12704.350863740001,141.37234601999808,54361.251694800005 2024-09-09,09:17:29.000,253,11044914,-795,0,1725873448,12704.384545289991,141.36529688999872,54361.3565016 2024-09-09,09:17:30.000,253,11044918,-795,0,1725873449,12704.357600049996,141.2666090700004,54361.30759176 2024-09-09,09:17:31.000,253,11044879,-795,0,1725873450,12704.411490530001,141.28070732999913,54361.39842432 2024-09-09,09:17:32.000,253,11044914,-795,0,1725873451,12704.377808979996,141.30185472000448,54361.3565016 2024-09-09,09:17:33.000,253,11044927,-795,0,1725873452,12704.364336359991,141.2666090700004,54361.36348872001 2024-09-09,09:17:34.000,253,11044954,-795,0,1725873453,12704.256555399996,141.23136342000362,54361.50323112 2024-09-09,09:17:35.000,253,11044926,-795,0,1725873454,12704.27002802,141.2172651600049,54361.153875120006 2024-09-09,09:17:36.000,253,11044937,-795,0,1725873455,12704.22961016,141.19611776999955,54361.1818236 2024-09-09,09:17:37.000,253,11044877,-795,0,1725873456,12704.256555399996,141.16087212000275,54361.153875120006 2024-09-09,09:17:38.000,253,11044939,-795,0,1725873457,12704.350863740001,141.13972473000467,54361.16086224 2024-09-09,09:17:39.000,253,11044942,-795,0,1725873458,12704.33065481,141.11857733999932,54361.07002968 2024-09-09,09:17:40.000,253,11044938,-795,0,1725873459,12704.31044588,141.11857733999932,54361.300604640004 2024-09-09,09:17:41.000,253,11044944,-795,0,1725873460,12704.276764329996,141.11857733999932,54361.17483648001 2024-09-09,09:17:42.000,253,11044957,-795,0,1725873461,12704.26329170999,141.1044790800006,54361.14688800001 2024-09-09,09:17:43.000,253,11044918,-795,0,1725873462,12704.350863740001,141.0551351699978,54361.321566000006 2024-09-09,09:17:44.000,253,11044957,-795,0,1725873463,12704.344127429991,141.0692334300038,54361.40541144 2024-09-09,09:17:45.000,253,11044953,-795,0,1725873464,12704.424963149992,141.07628256000316,54361.52419248 2024-09-09,09:17:46.000,253,11044949,-795,0,1725873465,12704.472117320001,141.0057912600023,54361.51021824001 2024-09-09,09:17:47.000,253,11044935,-795,0,1725873466,12704.499062559997,141.0057912600023,54361.29361752001 2024-09-09,09:17:48.000,253,11044929,-795,0,1725873467,12704.451908390001,141.01988952000102,54361.05605544001 2024-09-09,09:17:49.000,253,11044957,-795,0,1725873468,12704.438435769996,141.02693865000037,54360.92330016 2024-09-09,09:17:50.000,253,11044912,-795,0,1725873469,12704.485589939992,141.0057912600023,54360.93727440001 2024-09-09,09:17:51.000,253,11044962,-795,0,1725873470,12704.552953040002,141.01988952000102,54361.19579784001 2024-09-09,09:17:52.000,253,11044962,-795,0,1725873471,12704.593370900002,140.99874213000294,54361.34252736001 2024-09-09,09:17:53.000,253,11044962,-795,0,1725873472,12704.613579830002,141.03398777999973,54361.41239856001 2024-09-09,09:17:54.000,253,11044938,-795,0,1725873473,12704.627052449992,140.94939822000015,54361.55912808001 2024-09-09,09:17:55.000,253,11044932,-795,0,1725873474,12704.593370900002,140.94939822000015,54361.51720536 2024-09-09,09:17:56.000,253,11044865,-795,0,1725873475,12704.627052449992,140.92825083000207,54361.496244 2024-09-09,09:17:57.000,253,11044955,-795,0,1725873476,12704.566425659992,140.92825083000207,54361.468295520004 2024-09-09,09:17:58.000,253,11044946,-795,0,1725873477,12704.640525069997,140.93529996000143,54361.12592664001 2024-09-09,09:17:59.000,253,11044937,-795,0,1725873478,12704.552953040002,140.93529996000143,54360.78355776 2024-09-09,09:18:00.000,253,11044976,-795,0,1725873479,12704.653997690002,140.92825083000207,54360.92330016 2024-09-09,09:18:01.000,253,11044923,-795,0,1725873480,12704.694415550002,140.9212017000027,54360.93727440001 2024-09-09,09:18:02.000,253,11044969,-795,0,1725873481,12704.768514959993,140.93529996000143,54361.035094080005 2024-09-09,09:18:03.000,253,11044933,-795,0,1725873482,12704.714624480002,140.9423490900008,54361.29361752001 2024-09-09,09:18:04.000,253,11044954,-795,0,1725873483,12704.707888169993,140.9212017000027,54361.34252736001 2024-09-09,09:18:05.000,253,11044926,-795,0,1725873484,12704.734833410002,140.92825083000207,54361.39143720001 2024-09-09,09:18:06.000,253,11044942,-795,0,1725873485,12704.775251270003,140.93529996000143,54361.419385680005 2024-09-09,09:18:07.000,253,11044906,-795,0,1725873486,12704.761778649998,140.9423490900008,54361.39842432 2024-09-09,09:18:08.000,253,11044932,-795,0,1725873487,12704.741569719998,140.91415257000335,54361.3565016 2024-09-09,09:18:09.000,253,11044988,-795,0,1725873488,12704.748306029993,140.91415257000335,54360.82548048 2024-09-09,09:18:10.000,253,11044956,-795,0,1725873489,12704.775251270003,140.93529996000143,54360.86041608001 2024-09-09,09:18:11.000,253,11044927,-795,0,1725873490,12704.842614369998,140.9212017000027,54360.97221 2024-09-09,09:18:12.000,253,11044946,-795,0,1725873491,12704.835878059988,140.9212017000027,54360.97221 2024-09-09,09:18:13.000,253,11044948,-795,0,1725873492,12704.829141749993,140.93529996000143,54360.97221 2024-09-09,09:18:14.000,253,11044876,-795,0,1725873493,12704.781987579998,140.94939822000015,54361.33554024 2024-09-09,09:18:15.000,253,11044926,-795,0,1725873494,12704.734833410002,140.97759474000486,54361.321566000006 2024-09-09,09:18:16.000,253,11044976,-795,0,1725873495,12704.768514959993,140.97054560999823,54361.4263728 2024-09-09,09:18:17.000,253,11044971,-795,0,1725873496,12704.768514959993,140.9423490900008,54361.489256880006 2024-09-09,09:18:18.000,253,11044932,-795,0,1725873497,12704.687679239993,140.9212017000027,54361.153875120006 2024-09-09,09:18:19.000,253,11044886,-795,0,1725873498,12704.721360789998,140.97054560999823,54361.11893952 2024-09-09,09:18:20.000,253,11044934,-795,0,1725873499,12704.781987579998,140.93529996000143,54360.85342896 2024-09-09,09:18:21.000,253,11044963,-795,0,1725873500,12704.734833410002,140.93529996000143,54360.867403200005 2024-09-09,09:18:22.000,253,11044971,-795,0,1725873501,12704.788723889993,140.96349647999887,54360.82548048 2024-09-09,09:18:23.000,253,11044912,-795,0,1725873502,12704.734833410002,140.94939822000015,54360.84644184 2024-09-09,09:18:24.000,253,11044967,-795,0,1725873503,12704.761778649998,140.97054560999823,54361.02810696001 2024-09-09,09:18:25.000,253,11044923,-795,0,1725873504,12704.721360789998,141.0057912600023,54361.36348872001 2024-09-09,09:18:26.000,253,11044909,-795,0,1725873505,12704.761778649998,140.97759474000486,54361.37746296 2024-09-09,09:18:27.000,253,11044975,-795,0,1725873506,12704.781987579998,140.96349647999887,54361.3565016 2024-09-09,09:18:28.000,253,11044920,-795,0,1725873507,12704.808932819993,140.92825083000207,54361.10496528001 2024-09-09,09:18:29.000,253,11044929,-795,0,1725873508,12704.775251270003,140.9212017000027,54360.92330016 2024-09-09,09:18:30.000,253,11044904,-795,0,1725873509,12704.802196509998,140.907103440004,54360.67176384001 2024-09-09,09:18:31.000,253,11044954,-795,0,1725873510,12704.889768539993,140.91415257000335,54360.629841120004 2024-09-09,09:18:32.000,253,11044935,-795,0,1725873511,12704.856086989988,141.07628256000316,54360.61586688 2024-09-09,09:18:33.000,253,11044945,-795,0,1725873512,12704.835878059988,141.07628256000316,54360.73464792 2024-09-09,09:18:34.000,253,11044968,-795,0,1725873513,12704.781987579998,141.06218430000445,54360.916313040005 2024-09-09,09:18:35.000,253,11044932,-795,0,1725873514,12704.795460199988,141.06218430000445,54360.92330016 2024-09-09,09:18:36.000,253,11044898,-795,0,1725873515,12704.815669129988,141.07628256000316,54361.3565016 2024-09-09,09:18:37.000,253,11044934,-795,0,1725873516,12704.835878059988,141.0551351699978,54361.36348872001 2024-09-09,09:18:38.000,253,11044930,-795,0,1725873517,12704.856086989988,141.11152820999996,54361.17483648001 2024-09-09,09:18:39.000,253,11044962,-795,0,1725873518,12704.829141749993,141.1044790800006,54361.07701680001 2024-09-09,09:18:40.000,253,11044921,-795,0,1725873519,12704.842614369998,141.1538229900034,54361.06304256 2024-09-09,09:18:41.000,253,11044951,-795,0,1725873520,12704.862823299998,141.17497038000147,54361.13990088 2024-09-09,09:18:42.000,253,11044901,-795,0,1725873521,12704.876295919988,141.1679212500021,54361.17483648001 2024-09-09,09:18:43.000,253,11044931,-795,0,1725873522,12704.835878059988,141.1679212500021,54360.84644184 2024-09-09,09:18:44.000,253,11044917,-795,0,1725873523,12704.808932819993,141.13972473000467,54360.94426152 2024-09-09,09:18:45.000,253,11044919,-795,0,1725873524,12704.741569719998,141.1538229900034,54360.83945472001 2024-09-09,09:18:46.000,253,11044897,-795,0,1725873525,12704.768514959993,141.21021602999826,54360.88137744 2024-09-09,09:18:47.000,253,11044954,-795,0,1725873526,12704.788723889993,141.1890686400002,54360.97919712001 2024-09-09,09:18:48.000,253,11044949,-795,0,1725873527,12704.802196509998,141.23136342000362,54361.0420812 2024-09-09,09:18:49.000,253,11044975,-795,0,1725873528,12704.775251270003,141.24546168000234,54361.01413272 2024-09-09,09:18:50.000,253,11044928,-795,0,1725873529,12704.829141749993,141.24546168000234,54360.986184240006 2024-09-09,09:18:51.000,253,11044933,-795,0,1725873530,12704.835878059988,141.2525108100017,54361.04906832 2024-09-09,09:18:52.000,253,11044974,-795,0,1725873531,12704.795460199988,141.27365819999977,54361.00714560001 2024-09-09,09:18:53.000,253,11044951,-795,0,1725873532,12704.802196509998,141.25955994000105,54361.05605544001 2024-09-09,09:18:54.000,253,11044953,-795,0,1725873533,12704.802196509998,141.23841255000298,54361.097978159996 2024-09-09,09:18:55.000,253,11044956,-795,0,1725873534,12704.788723889993,141.2666090700004,54360.9023388 2024-09-09,09:18:56.000,253,11044977,-795,0,1725873535,12704.856086989988,141.27365819999977,54360.90932592001 2024-09-09,09:18:57.000,253,11044945,-795,0,1725873536,12704.808932819993,141.23136342000362,54360.88137744 2024-09-09,09:18:58.000,253,11044943,-795,0,1725873537,12704.795460199988,141.24546168000234,54360.81150624001 2024-09-09,09:18:59.000,253,11044935,-795,0,1725873538,12704.815669129988,141.28070732999913,54360.5879184 2024-09-09,09:19:00.000,253,11044930,-795,0,1725873539,12704.889768539993,141.27365819999977,54360.88836456001 2024-09-09,09:19:01.000,253,11044943,-795,0,1725873540,12704.815669129988,141.28070732999913,54360.93727440001 2024-09-09,09:19:02.000,253,11044932,-795,0,1725873541,12704.856086989988,141.2877564599985,54360.88836456001 2024-09-09,09:19:04.000,253,11044958,-795,0,1725873543,12704.842614369998,141.2525108100017,54361.01413272 2024-09-09,09:19:05.000,253,11044958,-795,0,1725873544,12704.856086989988,141.2666090700004,54361.16784936 2024-09-09,09:19:06.000,253,11044936,-795,0,1725873545,12704.829141749993,141.2666090700004,54361.13990088 2024-09-09,09:19:07.000,253,11044909,-795,0,1725873546,12704.802196509998,141.23136342000362,54360.89535168 2024-09-09,09:19:08.000,253,11044921,-795,0,1725873547,12704.835878059988,141.2525108100017,54360.78355776 2024-09-09,09:19:09.000,253,11044945,-795,0,1725873548,12704.802196509998,141.2525108100017,54360.55996992 2024-09-09,09:19:10.000,253,11044953,-795,0,1725873549,12704.822405439998,141.2666090700004,54360.54599568 2024-09-09,09:19:11.000,253,11044930,-795,0,1725873550,12704.781987579998,141.2525108100017,54360.413240400005 2024-09-09,09:19:12.000,253,11044898,-795,0,1725873551,12704.808932819993,141.29480558999785,54360.67176384001 2024-09-09,09:19:13.000,253,11044944,-795,0,1725873552,12704.849350679993,141.30890385000384,54360.8324676 2024-09-09,09:19:14.000,253,11044946,-795,0,1725873553,12704.835878059988,141.25955994000105,54360.97919712001 2024-09-09,09:19:15.000,253,11044903,-795,0,1725873554,12704.781987579998,141.27365819999977,54360.930287279996 2024-09-09,09:19:16.000,253,11044878,-795,0,1725873555,12704.802196509998,141.27365819999977,54360.94426152 2024-09-09,09:19:17.000,253,11044957,-795,0,1725873556,12704.815669129988,141.2525108100017,54360.94426152 2024-09-09,09:19:18.000,253,11044906,-795,0,1725873557,12704.781987579998,141.2172651600049,54360.818493360006 2024-09-09,09:19:19.000,253,11044904,-795,0,1725873558,12704.768514959993,141.23841255000298,54360.462150240004 2024-09-09,09:19:20.000,253,11044957,-795,0,1725873559,12704.761778649998,141.1890686400002,54360.294459360004 2024-09-09,09:19:21.000,253,11044954,-795,0,1725873560,12704.815669129988,141.1890686400002,54360.3783048 2024-09-09,09:19:22.000,253,11044950,-795,0,1725873561,12704.849350679993,141.2031668999989,54360.483111600006 2024-09-09,09:19:23.000,253,11044898,-795,0,1725873562,12704.829141749993,141.22431429000426,54360.448176 2024-09-09,09:19:24.000,253,11044853,-795,0,1725873563,12704.775251270003,141.14677386000403,54360.74163504001 2024-09-09,09:19:25.000,253,11044938,-795,0,1725873564,12704.674206620002,141.18201951000083,54360.68573808 2024-09-09,09:19:26.000,253,11044903,-795,0,1725873565,12704.728097099993,141.1679212500021,54360.77657064 2024-09-09,09:19:27.000,253,11044978,-795,0,1725873566,12704.714624480002,141.13972473000467,54360.88836456001 2024-09-09,09:19:28.000,253,11044965,-795,0,1725873567,12704.734833410002,141.14677386000403,54360.797532000004 2024-09-09,09:19:29.000,253,11044967,-795,0,1725873568,12704.788723889993,141.1538229900034,54360.60887976 2024-09-09,09:19:30.000,253,11044979,-795,0,1725873569,12704.781987579998,141.14677386000403,54360.59490552001 2024-09-09,09:19:31.000,253,11044902,-795,0,1725873570,12704.856086989988,141.11152820999996,54360.70669944 2024-09-09,09:19:32.000,253,11044929,-795,0,1725873571,12704.856086989988,141.08333169000252,54360.53900856 2024-09-09,09:19:33.000,253,11044948,-795,0,1725873572,12704.835878059988,141.0692334300038,54360.413240400005 2024-09-09,09:19:34.000,253,11044964,-795,0,1725873573,12704.849350679993,141.0410369099991,54360.50407296001 2024-09-09,09:19:35.000,253,11044944,-795,0,1725873574,12704.768514959993,141.0692334300038,54360.55996992 2024-09-09,09:19:36.000,253,11044954,-795,0,1725873575,12704.822405439998,141.0410369099991,54360.56695704 2024-09-09,09:19:37.000,253,11044965,-795,0,1725873576,12704.856086989988,141.0692334300038,54360.75560928 2024-09-09,09:19:38.000,253,11044939,-795,0,1725873577,12704.903241159998,141.02693865000037,54360.84644184 2024-09-09,09:19:39.000,253,11044879,-795,0,1725873578,12704.835878059988,141.06218430000445,54360.64381536001 2024-09-09,09:19:40.000,253,11044919,-795,0,1725873579,12704.795460199988,141.04808603999845,54360.50407296001 2024-09-09,09:19:41.000,253,11044969,-795,0,1725873580,12704.788723889993,141.03398777999973,54360.53900856 2024-09-09,09:19:42.000,253,11044978,-795,0,1725873581,12704.889768539993,141.0410369099991,54360.63682824 2024-09-09,09:19:43.000,253,11044932,-795,0,1725873582,12704.835878059988,141.04808603999845,54360.66477672 2024-09-09,09:19:44.000,253,11044966,-795,0,1725873583,12704.876295919988,141.0410369099991,54360.81150624001 2024-09-09,09:19:45.000,253,11044984,-795,0,1725873584,12704.849350679993,141.01284039000166,54360.66477672 2024-09-09,09:19:46.000,253,11044918,-795,0,1725873585,12704.829141749993,140.98464387000422,54360.44118888 2024-09-09,09:19:47.000,253,11044920,-795,0,1725873586,12704.889768539993,140.99169300000358,54360.51106008 2024-09-09,09:19:48.000,253,11044900,-795,0,1725873587,12704.896504849989,140.96349647999887,54360.45516312001 2024-09-09,09:19:49.000,253,11044943,-795,0,1725873588,12704.909977469993,140.97759474000486,54360.23856240001 2024-09-09,09:19:50.000,253,11044928,-795,0,1725873589,12704.896504849989,141.01284039000166,54360.30144648 2024-09-09,09:19:51.000,253,11044930,-795,0,1725873590,12704.849350679993,140.99169300000358,54360.46913736 2024-09-09,09:19:52.000,253,11044989,-795,0,1725873591,12704.943659019998,141.01284039000166,54360.55298280001 2024-09-09,09:19:53.000,253,11044927,-795,0,1725873592,12704.923450089998,140.99169300000358,54360.57394416001 2024-09-09,09:19:54.000,253,11044912,-795,0,1725873593,12704.909977469993,140.97054560999823,54360.57394416001 2024-09-09,09:19:55.000,253,11044879,-795,0,1725873594,12704.889768539993,140.97759474000486,54360.748622160005 2024-09-09,09:19:56.000,253,11044893,-795,0,1725873595,12704.936922709989,140.92825083000207,54360.6577896 2024-09-09,09:19:57.000,253,11044953,-795,0,1725873596,12704.835878059988,140.97054560999823,54360.797532000004 2024-09-09,09:19:58.000,253,11044936,-795,0,1725873597,12704.903241159998,140.9423490900008,54360.35734344001 2024-09-09,09:19:59.000,253,11044958,-795,0,1725873598,12704.829141749993,140.907103440004,54360.09882000001 2024-09-09,09:20:00.000,253,11044930,-795,0,1725873599,12704.835878059988,140.9564473499995,54360.08484576 2024-09-09,09:20:01.000,253,11044937,-795,0,1725873600,12704.862823299998,140.94939822000015,54360.16170408 2024-09-09,09:20:02.000,253,11044957,-795,0,1725873601,12704.869559609993,140.93529996000143,54360.16170408 2024-09-09,09:20:03.000,253,11044889,-795,0,1725873602,12704.862823299998,140.9423490900008,54360.51106008 2024-09-09,09:20:04.000,253,11044913,-795,0,1725873603,12704.822405439998,140.97054560999823,54360.32240784 2024-09-09,09:20:05.000,253,11044882,-795,0,1725873604,12704.768514959993,140.9212017000027,54360.5879184 2024-09-09,09:20:06.000,253,11044935,-795,0,1725873605,12704.808932819993,140.91415257000335,54360.51106008 2024-09-09,09:20:07.000,253,11044932,-795,0,1725873606,12704.815669129988,140.92825083000207,54360.60189264001 2024-09-09,09:20:08.000,253,11044929,-795,0,1725873607,12704.876295919988,140.92825083000207,54360.70669944 2024-09-09,09:20:09.000,253,11044910,-795,0,1725873608,12704.842614369998,140.9564473499995,54360.39926616 2024-09-09,09:20:10.000,253,11044979,-795,0,1725873609,12704.835878059988,140.9564473499995,54360.3783048 2024-09-09,09:20:11.000,253,11044891,-795,0,1725873610,12704.849350679993,140.893005179998,54360.196639680005 2024-09-09,09:20:12.000,253,11044909,-795,0,1725873611,12704.883032229998,140.893005179998,54360.15471696 2024-09-09,09:20:13.000,253,11044943,-795,0,1725873612,12704.862823299998,140.893005179998,54360.23157528 2024-09-09,09:20:14.000,253,11044929,-795,0,1725873613,12704.849350679993,140.90005431000463,54360.2036268 2024-09-09,09:20:15.000,253,11044913,-795,0,1725873614,12704.808932819993,140.87890691999928,54360.32939496 2024-09-09,09:20:16.000,253,11044906,-795,0,1725873615,12704.856086989988,140.907103440004,54360.56695704 2024-09-09,09:20:17.000,253,11044942,-795,0,1725873616,12704.856086989988,140.907103440004,54360.67875096 2024-09-09,09:20:18.000,253,11044962,-795,0,1725873617,12704.916713779989,140.88595604999864,54360.76958352001 2024-09-09,09:20:19.000,253,11044881,-795,0,1725873618,12704.923450089998,140.907103440004,54360.56695704 2024-09-09,09:20:20.000,253,11044942,-795,0,1725873619,12704.781987579998,140.94939822000015,54360.42022752 2024-09-09,09:20:21.000,253,11044870,-795,0,1725873620,12704.883032229998,140.93529996000143,54360.39926616 2024-09-09,09:20:22.000,253,11044986,-795,0,1725873621,12704.896504849989,140.92825083000207,54360.47612448001 2024-09-09,09:20:23.000,253,11044948,-795,0,1725873622,12704.916713779989,140.87185778999992,54360.57394416001 2024-09-09,09:20:24.000,253,11044954,-795,0,1725873623,12704.889768539993,140.88595604999864,54360.413240400005 2024-09-09,09:20:25.000,253,11044956,-795,0,1725873624,12704.883032229998,140.85071040000184,54360.54599568 2024-09-09,09:20:26.000,253,11044949,-795,0,1725873625,12704.815669129988,140.83661214000313,54360.40625328001 2024-09-09,09:20:27.000,253,11044907,-795,0,1725873626,12704.896504849989,140.78726823000034,54360.532021440005 2024-09-09,09:20:28.000,253,11044926,-795,0,1725873627,12704.862823299998,140.86480866000056,54360.44118888 2024-09-09,09:20:29.000,253,11044976,-795,0,1725873628,12704.903241159998,140.85071040000184,54360.3433692 2024-09-09,09:20:30.000,253,11044918,-795,0,1725873629,12704.815669129988,140.90005431000463,54360.39926616 2024-09-09,09:20:31.000,253,11044936,-795,0,1725873630,12704.842614369998,140.87185778999992,54360.33638208001 2024-09-09,09:20:32.000,253,11044937,-795,0,1725873631,12704.889768539993,140.86480866000056,54360.47612448001 2024-09-09,09:20:33.000,253,11044893,-795,0,1725873632,12704.930186399994,140.85071040000184,54360.51106008 2024-09-09,09:20:34.000,253,11044935,-795,0,1725873633,12704.903241159998,140.86480866000056,54360.448176 2024-09-09,09:20:35.000,253,11044961,-795,0,1725873634,12704.916713779989,140.86480866000056,54360.62285400001 2024-09-09,09:20:36.000,253,11044947,-795,0,1725873635,12704.923450089998,140.85071040000184,54360.629841120004 2024-09-09,09:20:37.000,253,11044977,-795,0,1725873636,12704.889768539993,140.87185778999992,54360.54599568 2024-09-09,09:20:38.000,253,11044965,-795,0,1725873637,12704.909977469993,140.893005179998,54360.38529192001 2024-09-09,09:20:39.000,253,11044942,-795,0,1725873638,12704.889768539993,140.87185778999992,54360.28048512 2024-09-09,09:20:40.000,253,11044942,-795,0,1725873639,12704.916713779989,140.90005431000463,54360.196639680005 2024-09-09,09:20:41.000,253,11044966,-795,0,1725873640,12704.909977469993,140.88595604999864,54360.16869120001 2024-09-09,09:20:42.000,253,11044948,-795,0,1725873641,12704.950395329994,140.893005179998,54360.33638208001 2024-09-09,09:20:43.000,253,11044909,-795,0,1725873642,12705.011022119994,140.88595604999864,54360.55996992 2024-09-09,09:20:44.000,253,11044926,-795,0,1725873643,12704.930186399994,140.91415257000335,54360.3783048 2024-09-09,09:20:45.000,253,11044924,-795,0,1725873644,12704.990813189994,140.8577595300012,54360.650802480006 2024-09-09,09:20:46.000,253,11044903,-795,0,1725873645,12704.997549499989,140.893005179998,54360.61586688 2024-09-09,09:20:47.000,253,11044937,-795,0,1725873646,12705.05817628999,140.87185778999992,54360.75560928 2024-09-09,09:20:48.000,253,11044962,-795,0,1725873647,12705.09859414999,140.92825083000207,54360.78355776 2024-09-09,09:20:49.000,253,11044972,-795,0,1725873648,12705.14574832,140.87890691999928,54360.76259640001 2024-09-09,09:20:50.000,253,11044967,-795,0,1725873649,12705.12553939,140.87890691999928,54360.18965256001 2024-09-09,09:20:51.000,253,11044876,-795,0,1725873650,12705.22658404,140.86480866000056,54360.364330560005 2024-09-09,09:20:52.000,253,11044959,-795,0,1725873651,12705.21984772999,140.8577595300012,54360.30843360001 2024-09-09,09:20:53.000,253,11044951,-795,0,1725873652,12705.26026558999,140.82956301000377,54360.315420720006 2024-09-09,09:20:54.000,253,11044971,-795,0,1725873653,12705.233320349995,140.85071040000184,54360.42022752 2024-09-09,09:20:55.000,253,11044965,-795,0,1725873654,12705.253529279995,140.7943173599997,54360.81150624001 2024-09-09,09:20:56.000,253,11044962,-795,0,1725873655,12705.24679297,140.80136648999905,54360.818493360006 2024-09-09,09:20:57.000,253,11044931,-795,0,1725873656,12705.334364999995,140.7590717100029,54360.916313040005 2024-09-09,09:20:58.000,253,11044892,-795,0,1725873657,12705.38151916999,140.78021910000098,54361.02810696001 2024-09-09,09:20:59.000,253,11044935,-795,0,1725873658,12705.415200719995,140.77316997000162,54360.73464792 2024-09-09,09:21:00.000,253,11044966,-795,0,1725873659,12705.36131023999,140.76612084000226,54360.629841120004 2024-09-09,09:21:01.000,253,11044898,-795,0,1725873660,12705.40846441,140.73792432000482,54360.77657064 2024-09-09,09:21:02.000,253,11044951,-795,0,1725873661,12705.42193702999,140.73792432000482,54360.51106008 2024-09-09,09:21:03.000,253,11044950,-795,0,1725873662,12705.48256381999,140.6744821500033,54360.53900856 2024-09-09,09:21:04.000,253,11044971,-795,0,1725873663,12705.502772749991,140.70267867000075,54360.51106008 2024-09-09,09:21:05.000,253,11044925,-795,0,1725873664,12705.54992692,140.68858041000203,54360.80451912 2024-09-09,09:21:06.000,253,11044931,-795,0,1725873665,12705.543190609991,140.6462856299986,54360.75560928 2024-09-09,09:21:07.000,253,11044914,-795,0,1725873666,12705.624026329991,140.65333475999796,54361.17483648001 2024-09-09,09:21:08.000,253,11044920,-795,0,1725873667,12705.650971570001,140.62513824000052,54361.13990088 2024-09-09,09:21:09.000,253,11044930,-795,0,1725873668,12705.684653119992,140.5969417200031,54360.965222880004 2024-09-09,09:21:10.000,253,11044920,-795,0,1725873669,12705.597081089996,140.57579432999773,54360.79054488001 2024-09-09,09:21:11.000,253,11044937,-795,0,1725873670,12705.731807290002,140.55464693999966,54360.92330016 2024-09-09,09:21:12.000,253,11044979,-795,0,1725873671,12705.731807290002,140.55464693999966,54360.94426152 2024-09-09,09:21:13.000,253,11044907,-795,0,1725873672,12705.799170389997,140.53349955000158,54361.07701680001 2024-09-09,09:21:14.000,253,11044943,-795,0,1725873673,12705.785697769992,140.50530303000414,54360.986184240006 2024-09-09,09:21:15.000,253,11044969,-795,0,1725873674,12705.859797179997,140.4630082500007,54360.93727440001 2024-09-09,09:21:16.000,253,11044883,-795,0,1725873675,12705.880006109997,140.44186086000263,54361.05605544001 2024-09-09,09:21:17.000,253,11044942,-795,0,1725873676,12705.906951349993,140.44186086000263,54361.05605544001 2024-09-09,09:21:18.000,253,11044931,-795,0,1725873677,12705.967578139993,140.39251694999984,54361.12592664001 2024-09-09,09:21:19.000,253,11044942,-795,0,1725873678,12705.994523380003,140.37841869000113,54361.01413272 2024-09-09,09:21:20.000,253,11044942,-795,0,1725873679,12706.001259689998,140.42776260000392,54361.13990088 2024-09-09,09:21:21.000,253,11044954,-795,0,1725873680,12705.954105520002,140.41366433999792,54361.2167592 2024-09-09,09:21:22.000,253,11044970,-795,0,1725873681,12706.068622789993,140.448909990002,54361.2866304 2024-09-09,09:21:23.000,253,11044911,-795,0,1725873682,12706.196612679989,140.42776260000392,54361.3565016 2024-09-09,09:21:24.000,253,11044944,-795,0,1725873683,12706.176403749989,140.39251694999984,54361.24470768001 2024-09-09,09:21:25.000,253,11044943,-795,0,1725873684,12706.196612679989,140.3502221700037,54361.41239856001 2024-09-09,09:21:26.000,253,11044985,-795,0,1725873685,12706.230294229994,140.37841869000113,54361.55912808001 2024-09-09,09:21:27.000,253,11044920,-795,0,1725873686,12706.32460257,140.34317304000433,54361.52419248 2024-09-09,09:21:28.000,253,11044923,-795,0,1725873687,12706.42564722,140.29382913000154,54361.53117960001 2024-09-09,09:21:29.000,253,11044944,-795,0,1725873688,12706.493010319995,140.30792739000026,54361.58008944001 2024-09-09,09:21:30.000,253,11044924,-795,0,1725873689,12706.493010319995,140.31497651999962,54361.370475840005 2024-09-09,09:21:31.000,253,11044936,-795,0,1725873690,12706.51995555999,140.29382913000154,54361.34951448 2024-09-09,09:21:32.000,253,11044897,-795,0,1725873691,12706.54016448999,140.3361239099977,54361.635986400004 2024-09-09,09:21:33.000,253,11044940,-795,0,1725873692,12706.60752759,140.31497651999962,54361.79669016001 2024-09-09,09:21:34.000,253,11044975,-795,0,1725873693,12706.60079127999,140.3008782600009,54361.85957424 2024-09-09,09:21:35.000,253,11044978,-795,0,1725873694,12706.64794545,140.30792739000026,54361.971368160004 2024-09-09,09:21:36.000,253,11044935,-795,0,1725873695,12706.701835929991,140.27268174000346,54362.139059040004 2024-09-09,09:21:37.000,253,11045005,-795,0,1725873696,12706.856771059996,140.27973087000282,54362.31373704 2024-09-09,09:21:38.000,253,11044940,-795,0,1725873697,12706.897188919997,140.3008782600009,54362.376621120005 2024-09-09,09:21:39.000,253,11044906,-795,0,1725873698,12706.890452610001,140.27268174000346,54362.13207192001 2024-09-09,09:21:40.000,253,11044944,-795,0,1725873699,12706.870243680001,140.24448521999875,54361.803677280004 2024-09-09,09:21:41.000,253,11044978,-795,0,1725873700,12706.917397849997,140.3008782600009,54361.76175456 2024-09-09,09:21:42.000,253,11044907,-795,0,1725873701,12707.004969879992,140.3008782600009,54361.88752272 2024-09-09,09:21:43.000,253,11044926,-795,0,1725873702,12707.038651429997,140.31497651999962,54361.85957424 2024-09-09,09:21:44.000,253,11044947,-795,0,1725873703,12707.159905009998,140.35727130000305,54362.44649232001 2024-09-09,09:21:45.000,253,11044964,-795,0,1725873704,12707.186850249993,140.3643204300024,54362.62815744 2024-09-09,09:21:46.000,253,11044967,-795,0,1725873705,12707.220531799998,140.3502221700037,54362.73296424001 2024-09-09,09:21:47.000,253,11044930,-795,0,1725873706,12707.308103829993,140.32202564999898,54362.80283544001 2024-09-09,09:21:48.000,253,11044976,-795,0,1725873707,12707.375466929989,140.35727130000305,54362.82379680001 2024-09-09,09:21:49.000,253,11044954,-795,0,1725873708,12707.415884789989,140.3643204300024,54362.84475816 2024-09-09,09:21:50.000,253,11044973,-795,0,1725873709,12707.436093719989,140.3643204300024,54362.607196079996 2024-09-09,09:21:51.000,253,11044960,-795,0,1725873710,12707.503456819999,140.3643204300024,54362.35565976 2024-09-09,09:21:52.000,253,11044975,-795,0,1725873711,12707.60450147,140.37136956000177,54362.55129912 2024-09-09,09:21:53.000,253,11044959,-795,0,1725873712,12707.64491933,140.34317304000433,54362.57226048 2024-09-09,09:21:54.000,253,11044991,-795,0,1725873713,12707.671864569995,140.38546782000049,54362.607196079996 2024-09-09,09:21:55.000,253,11044916,-795,0,1725873714,12707.6247104,140.32907477999834,54362.83777104 2024-09-09,09:21:56.000,253,11044974,-795,0,1725873715,12707.72575505,140.34317304000433,54363.194114160004 2024-09-09,09:21:57.000,253,11044955,-795,0,1725873716,12707.752700289995,140.3502221700037,54363.243024 2024-09-09,09:21:58.000,253,11044978,-795,0,1725873717,12707.79985445999,140.32202564999898,54363.25001112 2024-09-09,09:21:59.000,253,11044943,-795,0,1725873718,12707.76617291,140.32202564999898,54363.08232024 2024-09-09,09:22:00.000,253,11044976,-795,0,1725873719,12707.82006338999,140.32907477999834,54363.07533312 2024-09-09,09:22:01.000,253,11044938,-795,0,1725873720,12707.90089910999,140.32907477999834,54363.25001112 2024-09-09,09:22:02.000,253,11044952,-795,0,1725873721,12707.961525899991,140.35727130000305,54363.333856560006 2024-09-09,09:22:03.000,253,11044910,-795,0,1725873722,12707.954789589996,140.32202564999898,54363.0334104 2024-09-09,09:22:04.000,253,11044902,-795,0,1725873723,12707.92784435,140.32907477999834,54362.893668 2024-09-09,09:22:05.000,253,11044947,-795,0,1725873724,12707.981734829991,140.30792739000026,54363.18712704001 2024-09-09,09:22:06.000,253,11044946,-795,0,1725873725,12707.981734829991,140.3008782600009,54363.20808840001 2024-09-09,09:22:07.000,253,11044935,-795,0,1725873726,12707.954789589996,140.3008782600009,54363.13821720001 2024-09-09,09:22:08.000,253,11044955,-795,0,1725873727,12708.136669959997,140.30792739000026,54363.63430272 2024-09-09,09:22:09.000,253,11044944,-795,0,1725873728,12708.177087819997,140.30792739000026,54363.66225120001 2024-09-09,09:22:10.000,253,11044944,-795,0,1725873729,12708.197296749997,140.32907477999834,54363.529495920004 2024-09-09,09:22:11.000,253,11044909,-795,0,1725873730,12708.177087819997,140.3502221700037,54363.49456032001 2024-09-09,09:22:12.000,253,11044884,-795,0,1725873731,12708.257923539997,140.30792739000026,54363.599367120005 2024-09-09,09:22:13.000,253,11044941,-795,0,1725873732,12708.311814020002,140.30792739000026,54363.697186800004 2024-09-09,09:22:14.000,253,11044970,-795,0,1725873733,12708.305077709992,140.34317304000433,54363.66225120001 2024-09-09,09:22:15.000,253,11044967,-795,0,1725873734,12708.264659849992,140.2374360899994,54363.57840576 2024-09-09,09:22:16.000,253,11044914,-795,0,1725873735,12708.311814020002,140.20923957000196,54363.69019968001 2024-09-09,09:22:17.000,253,11044976,-795,0,1725873736,12708.399386049998,140.18809218000388,54363.836929200006 2024-09-09,09:22:18.000,253,11044954,-795,0,1725873737,12708.419594979998,140.18809218000388,54363.885839040006 2024-09-09,09:22:19.000,253,11044907,-795,0,1725873738,12708.453276529988,140.2021904400026,54363.90680040001 2024-09-09,09:22:20.000,253,11044878,-795,0,1725873739,12708.352231880002,140.22333783000067,54363.79500648 2024-09-09,09:22:21.000,253,11044921,-795,0,1725873740,12708.486958079993,140.2021904400026,54363.92776176001 2024-09-09,09:22:22.000,253,11044965,-795,0,1725873741,12708.318550329997,140.21628870000131,54363.864877680004 2024-09-09,09:22:23.000,253,11044971,-795,0,1725873742,12708.345495569993,140.16694478999852,54363.95571024001 2024-09-09,09:22:24.000,253,11044949,-795,0,1725873743,12708.466749149993,140.20923957000196,54364.06051704 2024-09-09,09:22:25.000,253,11044925,-795,0,1725873744,12708.439803909998,140.21628870000131,54364.16532384001 2024-09-09,09:22:26.000,253,11045006,-795,0,1725873745,12708.439803909998,140.12465001000237,54364.1862852 2024-09-09,09:22:27.000,253,11044950,-795,0,1725873746,12708.486958079993,140.1035026200043,54364.12340112001 2024-09-09,09:22:28.000,253,11044881,-795,0,1725873747,12708.439803909998,140.1035026200043,54364.0814784 2024-09-09,09:22:29.000,253,11044938,-795,0,1725873748,12708.486958079993,140.06120784000086,54364.16532384001 2024-09-09,09:22:30.000,253,11044943,-795,0,1725873749,12708.453276529988,140.1528465299998,54363.767058000005 2024-09-09,09:22:31.000,253,11044959,-795,0,1725873750,12708.480221769998,140.15989565999917,54364.16532384001 2024-09-09,09:22:32.000,253,11044933,-795,0,1725873751,12708.588002729994,140.13169914000173,54364.29109200001 2024-09-09,09:22:33.000,253,11044980,-795,0,1725873752,12708.608211659994,140.09645348999766,54364.38192456001 2024-09-09,09:22:34.000,253,11044951,-795,0,1725873753,12708.588002729994,140.07530609999958,54364.367950320004 2024-09-09,09:22:35.000,253,11044941,-795,0,1725873754,12708.561057489998,140.09645348999766,54364.319040480004 2024-09-09,09:22:36.000,253,11044896,-795,0,1725873755,12708.574530109989,140.1035026200043,54364.52865408001 2024-09-09,09:22:37.000,253,11044961,-795,0,1725873756,12708.574530109989,140.06825697000022,54364.62647376001 2024-09-09,09:22:38.000,253,11044943,-795,0,1725873757,12708.614947969989,140.03301132000342,54364.29109200001 2024-09-09,09:22:39.000,253,11044963,-795,0,1725873758,12708.534112249989,139.99071654,54364.24218216001 2024-09-09,09:22:40.000,253,11044936,-795,0,1725873759,12708.547584869993,140.04710958000214,54364.02558144001 2024-09-09,09:22:41.000,253,11044945,-795,0,1725873760,12708.601475349999,140.02596219000407,54364.17929808 2024-09-09,09:22:42.000,253,11044983,-795,0,1725873761,12708.655365829989,140.04710958000214,54364.340001840006 2024-09-09,09:22:43.000,253,11044902,-795,0,1725873762,12708.601475349999,140.04006045000278,54364.54961544001 2024-09-09,09:22:44.000,253,11044890,-795,0,1725873763,12708.527375939993,140.06825697000022,54364.33301472001 2024-09-09,09:22:45.000,253,11044896,-795,0,1725873764,12708.513903319988,140.0189130600047,54364.35397608 2024-09-09,09:22:46.000,253,11044957,-795,0,1725873765,12708.520639629998,140.04710958000214,54364.52865408001 2024-09-09,09:22:47.000,253,11044949,-795,0,1725873766,12708.547584869993,140.04006045000278,54364.640448 2024-09-09,09:22:48.000,253,11044888,-795,0,1725873767,12708.540848559998,140.04710958000214,54364.61249952 2024-09-09,09:22:49.000,253,11044968,-795,0,1725873768,12708.500430699998,139.97661828000128,54364.36096320001 2024-09-09,09:22:50.000,253,11044917,-795,0,1725873769,12708.513903319988,140.01186392999807,54364.20724656 2024-09-09,09:22:51.000,253,11044900,-795,0,1725873770,12708.534112249989,140.0189130600047,54364.29109200001 2024-09-09,09:22:52.000,253,11044932,-795,0,1725873771,12708.493694389988,140.06120784000086,54364.221220800006 2024-09-09,09:22:53.000,253,11044946,-795,0,1725873772,12708.520639629998,140.04006045000278,54364.40987304001 2024-09-09,09:22:54.000,253,11044925,-795,0,1725873773,12708.493694389988,140.0894043599983,54364.44480864 2024-09-09,09:22:55.000,253,11044911,-795,0,1725873774,12708.446540219993,140.06825697000022,54364.50070560001 2024-09-09,09:22:56.000,253,11044968,-795,0,1725873775,12708.453276529988,140.04006045000278,54364.66140936 2024-09-09,09:22:57.000,253,11044963,-795,0,1725873776,12708.513903319988,139.99776566999935,54364.91294568001 2024-09-09,09:22:58.000,253,11044932,-795,0,1725873777,12708.534112249989,139.99776566999935,54364.89897144 2024-09-09,09:22:59.000,253,11044918,-795,0,1725873778,12708.561057489998,140.0048147999987,54364.891984320006 2024-09-09,09:23:00.000,253,11044938,-795,0,1725873779,12708.433067599988,139.9554708900032,54364.367950320004 2024-09-09,09:23:01.000,253,11044901,-795,0,1725873780,12708.460012839998,139.94842176000384,54364.24218216001 2024-09-09,09:23:02.000,253,11044947,-795,0,1725873781,12708.486958079993,139.94137263000448,54364.270130640005 2024-09-09,09:23:03.000,253,11044928,-795,0,1725873782,12708.426331289993,139.93432349999784,54364.172310960006 2024-09-09,09:23:04.000,253,11044918,-795,0,1725873783,12708.527375939993,139.9061269800004,54364.45179576 2024-09-09,09:23:05.000,253,11044953,-795,0,1725873784,12708.507167009993,139.89907785000105,54364.71730632001 2024-09-09,09:23:06.000,253,11044967,-795,0,1725873785,12708.460012839998,139.88497959000233,54364.80115176 2024-09-09,09:23:07.000,253,11044874,-795,0,1725873786,12708.520639629998,139.82858655000018,54364.92691992 2024-09-09,09:23:08.000,253,11044915,-795,0,1725873787,12708.466749149993,139.88497959000233,54364.92691992 2024-09-09,09:23:09.000,253,11044991,-795,0,1725873788,12708.466749149993,139.8426848099989,54364.9199328 2024-09-09,09:23:10.000,253,11044946,-795,0,1725873789,12708.406122359993,139.82858655000018,54364.85704872 2024-09-09,09:23:11.000,253,11044941,-795,0,1725873790,12708.399386049998,139.80039003000275,54364.26314352001 2024-09-09,09:23:12.000,253,11044956,-795,0,1725873791,12708.419594979998,139.76514437999867,54364.40288592 2024-09-09,09:23:13.000,253,11044973,-795,0,1725873792,12708.399386049998,139.76514437999867,54364.35397608 2024-09-09,09:23:14.000,253,11044938,-795,0,1725873793,12708.372440810002,139.78629177000403,54364.45179576 2024-09-09,09:23:15.000,253,11044947,-795,0,1725873794,12708.318550329997,139.7439969900006,54364.40987304001 2024-09-09,09:23:16.000,253,11044914,-795,0,1725873795,12708.352231880002,139.8074391600021,54364.90595856 2024-09-09,09:23:17.000,253,11044960,-795,0,1725873796,12708.345495569993,139.76514437999867,54364.891984320006 2024-09-09,09:23:18.000,253,11044951,-795,0,1725873797,12708.338759259997,139.78629177000403,54364.9199328 2024-09-09,09:23:19.000,253,11044964,-795,0,1725873798,12708.338759259997,139.75104611999996,54364.87801008 2024-09-09,09:23:20.000,253,11044964,-795,0,1725873799,12708.345495569993,139.78629177000403,54364.75224192 2024-09-09,09:23:21.000,253,11044977,-795,0,1725873800,12708.419594979998,139.75104611999996,54364.773203280005 2024-09-09,09:23:22.000,253,11044974,-795,0,1725873801,12708.419594979998,139.7439969900006,54364.45878288001 2024-09-09,09:23:23.000,253,11044928,-795,0,1725873802,12708.372440810002,139.70170221000444,54364.367950320004 2024-09-09,09:23:24.000,253,11044967,-795,0,1725873803,12708.244450919992,139.7933409000034,54364.20724656 2024-09-09,09:23:25.000,253,11044947,-795,0,1725873804,12708.352231880002,139.76514437999867,54364.3958988 2024-09-09,09:23:26.000,253,11044978,-795,0,1725873805,12708.305077709992,139.8074391600021,54364.62647376001 2024-09-09,09:23:27.000,253,11044976,-795,0,1725873806,12708.365704499993,139.75104611999996,54364.9199328 2024-09-09,09:23:28.000,253,11044968,-795,0,1725873807,12708.392649740003,139.76514437999867,54364.9548684 2024-09-09,09:23:29.000,253,11044951,-795,0,1725873808,12708.352231880002,139.77219350999803,54364.89897144 2024-09-09,09:23:30.000,253,11044927,-795,0,1725873809,12708.379177119998,139.76514437999867,54364.68935784 2024-09-09,09:23:31.000,253,11044939,-795,0,1725873810,12708.412858670003,139.78629177000403,54364.7801904 2024-09-09,09:23:32.000,253,11044964,-795,0,1725873811,12708.358968189998,139.80039003000275,54364.724293440006 2024-09-09,09:23:33.000,253,11044946,-795,0,1725873812,12708.358968189998,139.78629177000403,54364.44480864 2024-09-09,09:23:34.000,253,11044948,-795,0,1725873813,12708.365704499993,139.82153742000082,54364.35397608 2024-09-09,09:23:35.000,253,11044941,-795,0,1725873814,12708.399386049998,139.7933409000034,54364.35397608 2024-09-09,09:23:36.000,253,11044950,-795,0,1725873815,12708.399386049998,139.81448829000146,54364.61948664 2024-09-09,09:23:37.000,253,11044979,-795,0,1725873816,12708.453276529988,139.7933409000034,54364.74525480001 2024-09-09,09:23:38.000,253,11044951,-795,0,1725873817,12708.446540219993,139.84973393999826,54365.06666232 2024-09-09,09:23:39.000,253,11044918,-795,0,1725873818,12708.466749149993,139.84973393999826,54365.01775248 2024-09-09,09:23:40.000,253,11044922,-795,0,1725873819,12708.419594979998,139.87793046000297,54364.556602560006 2024-09-09,09:23:41.000,253,11044947,-795,0,1725873820,12708.460012839998,139.89907785000105,54364.654422240004 2024-09-09,09:23:42.000,253,11044937,-795,0,1725873821,12708.486958079993,139.8708813300036,54364.64743512001 2024-09-09,09:23:43.000,253,11044972,-795,0,1725873822,12708.460012839998,139.86383220000425,54364.66140936 2024-09-09,09:23:44.000,253,11044933,-795,0,1725873823,12708.513903319988,139.86383220000425,54364.507692720006 2024-09-09,09:23:45.000,253,11044934,-795,0,1725873824,12708.534112249989,139.84973393999826,54364.42384728 2024-09-09,09:23:46.000,253,11044934,-795,0,1725873825,12708.527375939993,139.8074391600021,54364.64743512001 2024-09-09,09:23:47.000,253,11044902,-795,0,1725873826,12708.594739039989,139.82153742000082,54364.73826768 2024-09-09,09:23:48.000,253,11044922,-795,0,1725873827,12708.561057489998,139.8567830700049,54364.71730632001 2024-09-09,09:23:49.000,253,11044983,-795,0,1725873828,12708.614947969989,139.84973393999826,54365.010765360006 2024-09-09,09:23:50.000,253,11044941,-795,0,1725873829,12708.527375939993,139.8708813300036,54364.58455104 2024-09-09,09:23:51.000,253,11044929,-795,0,1725873830,12708.614947969989,139.87793046000297,54364.68237072 2024-09-09,09:23:52.000,253,11044927,-795,0,1725873831,12708.655365829989,139.8708813300036,54364.73128056 2024-09-09,09:23:53.000,253,11044960,-795,0,1725873832,12708.769883099994,139.8074391600021,54364.86403584001 2024-09-09,09:23:54.000,253,11044935,-795,0,1725873833,12708.769883099994,139.81448829000146,54364.843074480006 2024-09-09,09:23:55.000,253,11044910,-795,0,1725873834,12708.790092029994,139.81448829000146,54364.7801904 2024-09-09,09:23:56.000,253,11044956,-795,0,1725873835,12708.76314679,139.77219350999803,54364.675383600006 2024-09-09,09:23:57.000,253,11044961,-795,0,1725873836,12708.81703726999,139.78629177000403,54364.75922904 2024-09-09,09:23:58.000,253,11044941,-795,0,1725873837,12708.89787298999,139.8074391600021,54364.79416464001 2024-09-09,09:23:59.000,253,11044955,-795,0,1725873838,12708.93829084999,139.7933409000034,54364.75224192 2024-09-09,09:24:00.000,253,11044963,-795,0,1725873839,12708.94502716,139.84973393999826,54364.83608736001 2024-09-09,09:24:01.000,253,11044948,-795,0,1725873840,12708.992181329995,139.87793046000297,54364.8500616 2024-09-09,09:24:02.000,253,11044942,-795,0,1725873841,12709.04607181,139.84973393999826,54365.01775248 2024-09-09,09:24:03.000,253,11044983,-795,0,1725873842,12709.093225979996,139.9061269800004,54364.9548684 2024-09-09,09:24:04.000,253,11044909,-795,0,1725873843,12709.113434909996,139.92022523999913,54365.03172672001 2024-09-09,09:24:05.000,253,11044955,-795,0,1725873844,12709.174061699996,139.9061269800004,54364.96185552001 2024-09-09,09:24:06.000,253,11044948,-795,0,1725873845,12709.201006939991,139.92727436999849,54365.13653352 2024-09-09,09:24:07.000,253,11044958,-795,0,1725873846,12709.140380149991,139.91317610999977,54364.75922904 2024-09-09,09:24:08.000,253,11044933,-795,0,1725873847,12709.315524209997,139.89907785000105,54365.05268808001 2024-09-09,09:24:09.000,253,11044937,-795,0,1725873848,12709.389623620002,139.91317610999977,54365.157494880004 2024-09-09,09:24:10.000,253,11044971,-795,0,1725873849,12709.436777789997,139.96252002000256,54365.04570096 2024-09-09,09:24:11.000,253,11044914,-795,0,1725873850,12709.483931959992,139.94137263000448,54365.18544336 2024-09-09,09:24:12.000,253,11044880,-795,0,1725873851,12709.483931959992,139.97661828000128,54365.24832744001 2024-09-09,09:24:13.000,253,11044905,-795,0,1725873852,12709.564767679993,139.99071654,54365.276275920005 2024-09-09,09:24:14.000,253,11044949,-795,0,1725873853,12709.544558749993,140.03301132000342,54365.227366080006 2024-09-09,09:24:15.000,253,11044941,-795,0,1725873854,12709.584976609993,139.99776566999935,54365.28326304 2024-09-09,09:24:16.000,253,11044955,-795,0,1725873855,12709.598449229998,140.0048147999987,54365.49986376 2024-09-09,09:24:17.000,253,11044998,-795,0,1725873856,12709.726439119993,139.96252002000256,54365.5487736 2024-09-09,09:24:18.000,253,11044959,-795,0,1725873857,12709.733175429988,139.96956915000192,54365.45794104 2024-09-09,09:24:19.000,253,11044876,-795,0,1725873858,12709.814011149989,139.96956915000192,54365.492876640004 2024-09-09,09:24:20.000,253,11044899,-795,0,1725873859,12709.739911739998,140.0048147999987,54365.374095600004 2024-09-09,09:24:21.000,253,11044954,-795,0,1725873860,12709.800538529998,140.0189130600047,54365.19243048 2024-09-09,09:24:22.000,253,11044867,-795,0,1725873861,12709.874637939989,140.0541587100015,54365.492876640004 2024-09-09,09:24:23.000,253,11044929,-795,0,1725873862,12709.921792109999,140.04710958000214,54365.64659328 2024-09-09,09:24:24.000,253,11044961,-795,0,1725873863,12709.942001039999,140.07530609999958,54365.63960616 2024-09-09,09:24:25.000,253,11044951,-795,0,1725873864,12709.968946279994,140.1387482700011,54365.62563192 2024-09-09,09:24:26.000,253,11044947,-795,0,1725873865,12710.07672723999,140.09645348999766,54365.75140008001 2024-09-09,09:24:27.000,253,11044921,-795,0,1725873866,12710.171035579995,140.08235522999894,54366.13569168001 2024-09-09,09:24:28.000,253,11044930,-795,0,1725873867,12710.171035579995,140.12465001000237,54365.75140008001 2024-09-09,09:24:29.000,253,11044959,-795,0,1725873868,12710.24513499,140.06825697000022,54365.83524552 2024-09-09,09:24:30.000,253,11044959,-795,0,1725873869,12710.312498089996,140.1387482700011,54365.80729704 2024-09-09,09:24:31.000,253,11044946,-795,0,1725873870,12710.32597071,140.16694478999852,54365.63960616 2024-09-09,09:24:32.000,253,11044959,-795,0,1725873871,12710.400070119991,140.18809218000388,54365.730438720006 2024-09-09,09:24:33.000,253,11044933,-795,0,1725873872,12710.507851080001,140.20923957000196,54366.14966592 2024-09-09,09:24:34.000,253,11044951,-795,0,1725873873,12710.534796319997,140.23038696000003,54366.15665304001 2024-09-09,09:24:35.000,253,11044893,-795,0,1725873874,12710.548268940001,140.19514131000324,54366.15665304001 2024-09-09,09:24:36.000,253,11044882,-795,0,1725873875,12710.595423109997,140.25858348000475,54366.212550000004 2024-09-09,09:24:37.000,253,11044941,-795,0,1725873876,12710.615632039997,140.2515343499981,54366.47806056 2024-09-09,09:24:38.000,253,11044942,-795,0,1725873877,12710.689731450002,140.3008782600009,54366.5269704 2024-09-09,09:24:39.000,253,11044970,-795,0,1725873878,12710.757094549997,140.25858348000475,54366.2474856 2024-09-09,09:24:40.000,253,11044945,-795,0,1725873879,12710.790776100002,140.3008782600009,54366.2474856 2024-09-09,09:24:41.000,253,11044929,-795,0,1725873880,12710.905293369993,140.27268174000346,54366.34530528001 2024-09-09,09:24:42.000,253,11044964,-795,0,1725873881,12710.925502299993,140.3361239099977,54366.3173568 2024-09-09,09:24:43.000,253,11044904,-795,0,1725873882,12710.932238609988,140.34317304000433,54366.35927952 2024-09-09,09:24:44.000,253,11044922,-795,0,1725873883,12710.891820749988,140.40661520999856,54366.48504768 2024-09-09,09:24:45.000,253,11044963,-795,0,1725873884,12710.992865399989,140.37841869000113,54366.666712800004 2024-09-09,09:24:46.000,253,11044978,-795,0,1725873885,12710.999601709998,140.42776260000392,54366.65273856 2024-09-09,09:24:47.000,253,11044946,-795,0,1725873886,12711.053492189989,140.38546782000049,54367.01606880001 2024-09-09,09:24:48.000,253,11044957,-795,0,1725873887,12711.093910049989,140.42776260000392,54367.07895288 2024-09-09,09:24:49.000,253,11044882,-795,0,1725873888,12711.107382669994,140.43481173000328,54366.855365040006 2024-09-09,09:24:50.000,253,11044928,-795,0,1725873889,12711.18148208,140.43481173000328,54366.785493840005 2024-09-09,09:24:51.000,253,11044937,-795,0,1725873890,12711.20169101,140.41366433999792,54366.72260976 2024-09-09,09:24:52.000,253,11044964,-795,0,1725873891,12711.248845179995,140.42776260000392,54366.7016484 2024-09-09,09:24:53.000,253,11044945,-795,0,1725873892,12711.269054109995,140.40661520999856,54366.785493840005 2024-09-09,09:24:54.000,253,11044955,-795,0,1725873893,12711.22189994,140.49825390000478,54366.97414608001 2024-09-09,09:24:55.000,253,11044946,-795,0,1725873894,12711.269054109995,140.45595912000135,54366.92523624001 2024-09-09,09:24:56.000,253,11044993,-795,0,1725873895,12711.349889829995,140.52645042000222,54367.051004400004 2024-09-09,09:24:57.000,253,11044914,-795,0,1725873896,12711.43746185999,140.47710650999943,54367.39337328 2024-09-09,09:24:58.000,253,11044918,-795,0,1725873897,12711.410516619995,140.49825390000478,54367.505167200005 2024-09-09,09:24:59.000,253,11044955,-795,0,1725873898,12711.45767078999,140.45595912000135,54367.44927024001 2024-09-09,09:25:00.000,253,11044846,-795,0,1725873899,12711.349889829995,140.51940129000286,54367.07895288 2024-09-09,09:25:01.000,253,11044878,-795,0,1725873900,12711.390307689995,140.448909990002,54367.169785440004 2024-09-09,09:25:02.000,253,11044944,-795,0,1725873901,12711.49808864999,140.49120476999815,54367.05799152 2024-09-09,09:25:03.000,253,11044943,-795,0,1725873902,12711.49808864999,140.47710650999943,54367.05799152 2024-09-09,09:25:04.000,253,11044941,-795,0,1725873903,12711.572188059996,140.4841556399988,54367.1558112 2024-09-09,09:25:05.000,253,11044932,-795,0,1725873904,12711.558715439991,140.52645042000222,54367.435296 2024-09-09,09:25:06.000,253,11044912,-795,0,1725873905,12711.572188059996,140.51940129000286,54367.44228312 2024-09-09,09:25:07.000,253,11044959,-795,0,1725873906,12711.60586961,140.50530303000414,54367.59599976001 2024-09-09,09:25:08.000,253,11044933,-795,0,1725873907,12711.632814849996,140.51940129000286,54367.77067776 2024-09-09,09:25:09.000,253,11044987,-795,0,1725873908,12711.686705330001,140.5123521600035,54367.80561336 2024-09-09,09:25:10.000,253,11044934,-795,0,1725873909,12711.727123190001,140.5123521600035,54367.76369064001 2024-09-09,09:25:11.000,253,11044934,-795,0,1725873910,12711.686705330001,140.54054868000094,54367.46324448 2024-09-09,09:25:12.000,253,11044973,-795,0,1725873911,12711.747332120001,140.5475978100003,54367.26760512 2024-09-09,09:25:13.000,253,11044945,-795,0,1725873912,12711.868585700002,140.51940129000286,54367.435296 2024-09-09,09:25:14.000,253,11044939,-795,0,1725873913,12711.828167840002,140.5969417200031,54367.37241192 2024-09-09,09:25:15.000,253,11044937,-795,0,1725873914,12711.855113079997,140.56874519999838,54367.34446344 2024-09-09,09:25:16.000,253,11044872,-795,0,1725873915,12711.868585700002,140.61808911000116,54367.70080656 2024-09-09,09:25:17.000,253,11044982,-795,0,1725873916,12711.929212490002,140.56874519999838,54367.82657472 2024-09-09,09:25:18.000,253,11044977,-795,0,1725873917,12711.942685109992,140.60399085000245,54368.02221408001 2024-09-09,09:25:19.000,253,11044975,-795,0,1725873918,12711.922476179992,140.5475978100003,54367.93138152001 2024-09-09,09:25:20.000,253,11044960,-795,0,1725873919,12711.935948799997,140.58989259000373,54367.98029136001 2024-09-09,09:25:21.000,253,11044941,-795,0,1725873920,12712.043729759993,140.58284346000437,54368.14099512 2024-09-09,09:25:22.000,253,11044918,-795,0,1725873921,12712.043729759993,140.58989259000373,54367.693819440006 2024-09-09,09:25:23.000,253,11044956,-795,0,1725873922,12712.090883929988,140.57579432999773,54367.68683232001 2024-09-09,09:25:24.000,253,11044967,-795,0,1725873923,12712.063938689993,140.5969417200031,54367.68683232001 2024-09-09,09:25:25.000,253,11044957,-795,0,1725873924,12712.057202379998,140.60399085000245,54367.63093536 2024-09-09,09:25:26.000,253,11044946,-795,0,1725873925,12711.983102969993,140.63218736999988,54367.83356184001 2024-09-09,09:25:27.000,253,11044969,-795,0,1725873926,12712.151510719988,140.60399085000245,54368.11304664 2024-09-09,09:25:28.000,253,11044972,-795,0,1725873927,12712.138038099998,140.62513824000052,54368.18990496001 2024-09-09,09:25:29.000,253,11044956,-795,0,1725873928,12712.212137509989,140.61808911000116,54368.392531440004 2024-09-09,09:25:30.000,253,11044910,-795,0,1725873929,12712.205401199994,140.65333475999796,54368.392531440004 2024-09-09,09:25:31.000,253,11044916,-795,0,1725873930,12712.178455959998,140.63218736999988,54368.343621600005 2024-09-09,09:25:32.000,253,11044918,-795,0,1725873931,12712.259291679999,140.6603838900046,54368.11304664 2024-09-09,09:25:33.000,253,11044955,-795,0,1725873932,12712.259291679999,140.62513824000052,54367.91740728 2024-09-09,09:25:34.000,253,11044956,-795,0,1725873933,12712.245819059994,140.63923649999924,54367.78465200001 2024-09-09,09:25:35.000,253,11044938,-795,0,1725873934,12712.259291679999,140.61808911000116,54367.85452320001 2024-09-09,09:25:36.000,253,11044955,-795,0,1725873935,12712.286236919994,140.58989259000373,54367.910420160006 2024-09-09,09:25:37.000,253,11044959,-795,0,1725873936,12712.360336329999,140.6110399800018,54368.32964736 2024-09-09,09:25:38.000,253,11044940,-795,0,1725873937,12712.319918469999,140.61808911000116,54368.56720944 2024-09-09,09:25:39.000,253,11044864,-795,0,1725873938,12712.313182159989,140.60399085000245,54368.52528672001 2024-09-09,09:25:40.000,253,11044936,-795,0,1725873939,12712.286236919994,140.62513824000052,54368.4484284 2024-09-09,09:25:41.000,253,11044878,-795,0,1725873940,12712.387281569994,140.58284346000437,54368.53926096 2024-09-09,09:25:42.000,253,11044901,-795,0,1725873941,12712.468117289995,140.63218736999988,54368.33663448001 2024-09-09,09:25:43.000,253,11044954,-795,0,1725873942,12712.49506252999,140.5475978100003,54368.28073752 2024-09-09,09:25:44.000,253,11044897,-795,0,1725873943,12712.50179884,140.58284346000437,54368.134008 2024-09-09,09:25:45.000,253,11044960,-795,0,1725873944,12712.528744079995,140.55464693999966,54368.16195648 2024-09-09,09:25:46.000,253,11044936,-795,0,1725873945,12712.548953009995,140.51940129000286,54368.14099512 2024-09-09,09:25:47.000,253,11044901,-795,0,1725873946,12712.60284349,140.50530303000414,54368.47637688 2024-09-09,09:25:48.000,253,11044937,-795,0,1725873947,12712.60284349,140.55464693999966,54368.727913200004 2024-09-09,09:25:49.000,253,11044927,-795,0,1725873948,12712.629788729995,140.5123521600035,54368.727913200004 2024-09-09,09:25:50.000,253,11044944,-795,0,1725873949,12712.61631610999,140.52645042000222,54368.59515792 2024-09-09,09:25:51.000,253,11044961,-795,0,1725873950,12712.64326135,140.47710650999943,54368.57419656001 2024-09-09,09:25:52.000,253,11044929,-795,0,1725873951,12712.73756968999,140.4630082500007,54368.5182996 2024-09-09,09:25:53.000,253,11044913,-795,0,1725873952,12712.777987549991,140.44186086000263,54368.61611928 2024-09-09,09:25:54.000,253,11044955,-795,0,1725873953,12712.777987549991,140.42776260000392,54368.53227384001 2024-09-09,09:25:55.000,253,11044892,-795,0,1725873954,12712.80493279,140.3502221700037,54368.30169888 2024-09-09,09:25:56.000,253,11044897,-795,0,1725873955,12712.899241129991,140.35727130000305,54368.25278904 2024-09-09,09:25:57.000,253,11044918,-795,0,1725873956,12712.858823269991,140.31497651999962,54368.57419656001 2024-09-09,09:25:58.000,253,11044968,-795,0,1725873957,12712.865559580001,140.3361239099977,54368.45541552001 2024-09-09,09:25:59.000,253,11044904,-795,0,1725873958,12712.905977440001,140.30792739000026,54368.630093520005 2024-09-09,09:26:00.000,253,11044933,-795,0,1725873959,12712.980076849992,140.30792739000026,54368.87464272 2024-09-09,09:26:01.000,253,11044930,-795,0,1725873960,12713.047439950002,140.24448521999875,54368.916565440006 2024-09-09,09:26:02.000,253,11044943,-795,0,1725873961,12713.087857810002,140.2374360899994,54368.81874576001 2024-09-09,09:26:03.000,253,11044917,-795,0,1725873962,12713.094594119997,140.2021904400026,54368.79079728001 2024-09-09,09:26:04.000,253,11044934,-795,0,1725873963,12712.980076849992,140.19514131000324,54368.630093520005 2024-09-09,09:26:05.000,253,11044939,-795,0,1725873964,12713.067648880002,140.16694478999852,54368.65105488001 2024-09-09,09:26:06.000,253,11044933,-795,0,1725873965,12713.081121499992,140.1387482700011,54368.32964736 2024-09-09,09:26:07.000,253,11044906,-795,0,1725873966,12713.101330429992,140.09645348999766,54368.69297760001 2024-09-09,09:26:08.000,253,11044968,-795,0,1725873967,12713.141748289992,140.0541587100015,54368.75586168 2024-09-09,09:26:09.000,253,11045000,-795,0,1725873968,12713.155220909997,140.04006045000278,54368.69996472001 2024-09-09,09:26:10.000,253,11044966,-795,0,1725873969,12713.148484600002,139.99071654,54368.64406776 2024-09-09,09:26:11.000,253,11044907,-795,0,1725873970,12713.209111390002,139.94842176000384,54369.07028208 2024-09-09,09:26:12.000,253,11044980,-795,0,1725873971,12713.202375079993,139.93432349999784,54368.77682304 2024-09-09,09:26:13.000,253,11044973,-795,0,1725873972,12713.202375079993,139.92727436999849,54368.79079728001 2024-09-09,09:26:14.000,253,11044918,-795,0,1725873973,12713.215847699998,139.8920287200017,54368.72092608001 2024-09-09,09:26:15.000,253,11044910,-795,0,1725873974,12713.161957219992,139.86383220000425,54368.658042 2024-09-09,09:26:16.000,253,11044909,-795,0,1725873975,12713.155220909997,139.83563567999954,54368.727913200004 2024-09-09,09:26:17.000,253,11044973,-795,0,1725873976,12713.276474489998,139.77924264000467,54368.87464272 2024-09-09,09:26:18.000,253,11044987,-795,0,1725873977,12713.168693530002,139.71580047000316,54368.65105488001 2024-09-09,09:26:19.000,253,11044949,-795,0,1725873978,12713.269738180003,139.659407430001,54368.78381016 2024-09-09,09:26:20.000,253,11044925,-795,0,1725873979,12713.168693530002,139.60301438999886,54368.658042 2024-09-09,09:26:21.000,253,11044920,-795,0,1725873980,12713.195638769997,139.55367048000335,54368.63708064 2024-09-09,09:26:22.000,253,11044942,-795,0,1725873981,12713.148484600002,139.532523089998,54368.54624808 2024-09-09,09:26:23.000,253,11044921,-795,0,1725873982,12713.161957219992,139.52547395999864,54368.78381016 2024-09-09,09:26:24.000,253,11044944,-795,0,1725873983,12713.148484600002,139.46908092000376,54368.78381016 2024-09-09,09:26:25.000,253,11044987,-795,0,1725873984,12713.155220909997,139.4620317900044,54368.7628488 2024-09-09,09:26:26.000,253,11044951,-795,0,1725873985,12713.161957219992,139.3985896200029,54368.80477152 2024-09-09,09:26:27.000,253,11044922,-795,0,1725873986,12713.067648880002,139.37744223000482,54368.727913200004 2024-09-09,09:26:28.000,253,11044953,-795,0,1725873987,12713.161957219992,139.27170527999988,54368.99342376 2024-09-09,09:26:29.000,253,11044979,-795,0,1725873988,12713.121539359992,139.26465615000052,54368.64406776 2024-09-09,09:26:30.000,253,11044932,-795,0,1725873989,12713.094594119997,139.15891920000286,54368.57419656001 2024-09-09,09:26:31.000,253,11044953,-795,0,1725873990,12713.108066740002,139.1518700700035,54368.55323520001 2024-09-09,09:26:32.000,253,11044949,-795,0,1725873991,12713.215847699998,139.13072267999814,54368.52528672001 2024-09-09,09:26:33.000,253,11044934,-795,0,1725873992,12713.242792939993,139.0672805100039,54368.54624808 2024-09-09,09:26:34.000,253,11044914,-795,0,1725873993,12713.242792939993,139.04613311999856,54368.76983592001 2024-09-09,09:26:35.000,253,11044905,-795,0,1725873994,12713.209111390002,138.98974008000368,54368.679003360005 2024-09-09,09:26:36.000,253,11044926,-795,0,1725873995,12713.188902460002,138.9051505200041,54368.69297760001 2024-09-09,09:26:37.000,253,11044975,-795,0,1725873996,12713.229320320002,138.9051505200041,54368.71393896 2024-09-09,09:26:38.000,253,11044949,-795,0,1725873997,12713.215847699998,138.83465922000323,54368.93053968 2024-09-09,09:26:39.000,253,11044933,-795,0,1725873998,12713.182166149993,138.8205609600045,54368.81874576001 2024-09-09,09:26:40.000,253,11044937,-795,0,1725873999,12713.229320320002,138.7923644399998,54368.86066848001 2024-09-09,09:26:41.000,253,11044948,-795,0,1725874000,12713.283210799993,138.72187313999893,54368.67201624001 2024-09-09,09:26:42.000,253,11044918,-795,0,1725874001,12713.269738180003,138.63728357999935,54368.49733824 2024-09-09,09:26:43.000,253,11044920,-795,0,1725874002,12713.303419729993,138.63023445,54368.462402640005 2024-09-09,09:26:44.000,253,11044940,-795,0,1725874003,12713.161957219992,138.6090870600019,54368.16894360001 2024-09-09,09:26:45.000,253,11044978,-795,0,1725874004,12713.242792939993,138.56679227999848,54368.52528672001 2024-09-09,09:26:46.000,253,11044926,-795,0,1725874005,12713.269738180003,138.52449750000233,54368.69297760001 2024-09-09,09:26:47.000,253,11044952,-795,0,1725874006,12713.249529250003,138.4963009800049,54368.75586168 2024-09-09,09:26:48.000,253,11044984,-795,0,1725874007,12713.209111390002,138.45400620000146,54368.88162984 2024-09-09,09:26:49.000,253,11044928,-795,0,1725874008,12713.242792939993,138.41876055000466,54368.86765560001 2024-09-09,09:26:50.000,253,11044879,-795,0,1725874009,12713.296683419998,138.36941664000187,54368.965475280005 2024-09-09,09:26:51.000,253,11044936,-795,0,1725874010,12713.303419729993,138.32007272999908,54368.9025912 2024-09-09,09:26:52.000,253,11044955,-795,0,1725874011,12713.242792939993,138.2636796900042,54368.68599048 2024-09-09,09:26:53.000,253,11044921,-795,0,1725874012,12713.289947109988,138.2354831699995,54368.25278904 2024-09-09,09:26:54.000,253,11044951,-795,0,1725874013,12713.283210799993,138.20728665000206,54368.32964736 2024-09-09,09:26:55.000,253,11044945,-795,0,1725874014,12713.236056629998,138.16499186999863,54368.33663448001 2024-09-09,09:26:56.000,253,11044920,-795,0,1725874015,12713.256265559998,138.1367953500012,54368.26676328001 2024-09-09,09:26:57.000,253,11044927,-795,0,1725874016,12713.289947109988,138.12974622000183,54368.7628488 2024-09-09,09:26:58.000,253,11044963,-795,0,1725874017,12713.310156039988,138.04515666000225,54368.97944952 2024-09-09,09:26:59.000,253,11044904,-795,0,1725874018,12713.323628659993,138.03105840000353,54368.9724624 2024-09-09,09:27:00.000,253,11044911,-795,0,1725874019,12713.276474489998,137.9887636200001,54368.88861696001 2024-09-09,09:27:01.000,253,11044945,-795,0,1725874020,12713.316892349998,137.9394197100046,54368.83970712001 2024-09-09,09:27:02.000,253,11044928,-795,0,1725874021,12713.296683419998,137.9394197100046,54368.88162984 2024-09-09,09:27:03.000,253,11044938,-795,0,1725874022,12713.303419729993,137.85483014999772,54368.71393896 2024-09-09,09:27:04.000,253,11044946,-795,0,1725874023,12713.276474489998,137.81253537000157,54368.658042 2024-09-09,09:27:05.000,253,11044951,-795,0,1725874024,12713.303419729993,137.77024058999814,54368.40650568001 2024-09-09,09:27:06.000,253,11044941,-795,0,1725874025,12713.303419729993,137.6927001599979,54368.37157008 2024-09-09,09:27:07.000,253,11044932,-795,0,1725874026,12713.343837589993,137.65040538000176,54368.511312480005 2024-09-09,09:27:08.000,253,11044938,-795,0,1725874027,12713.323628659993,137.58696321000025,54368.62310640001 2024-09-09,09:27:09.000,253,11044965,-795,0,1725874028,12713.343837589993,137.53761930000474,54368.72092608001 2024-09-09,09:27:10.000,253,11044951,-795,0,1725874029,12713.175429839997,137.53761930000474,54368.53926096 2024-09-09,09:27:11.000,253,11044964,-795,0,1725874030,12713.249529250003,137.45302973999787,54368.79079728001 2024-09-09,09:27:12.000,253,11044929,-795,0,1725874031,12713.350573899988,137.4600788700045,54368.93752680001 2024-09-09,09:27:13.000,253,11044938,-795,0,1725874032,12713.370782829988,137.41778409000108,54368.77682304 2024-09-09,09:27:14.000,253,11044980,-795,0,1725874033,12713.343837589993,137.42483322000044,54368.73490032 2024-09-09,09:27:15.000,253,11044881,-795,0,1725874034,12713.330364969988,137.30499801000406,54368.630093520005 2024-09-09,09:27:16.000,253,11044873,-795,0,1725874035,12713.384255449993,137.2345067100032,54368.658042 2024-09-09,09:27:17.000,253,11044948,-795,0,1725874036,12713.330364969988,137.17106454000168,54368.3785572 2024-09-09,09:27:18.000,253,11044966,-795,0,1725874037,12713.330364969988,137.1005732400008,54368.64406776 2024-09-09,09:27:19.000,253,11044957,-795,0,1725874038,12713.289947109988,137.06532759000402,54368.53227384001 2024-09-09,09:27:20.000,253,11044948,-795,0,1725874039,12713.343837589993,137.0230328100006,54368.52528672001 2024-09-09,09:27:21.000,253,11044924,-795,0,1725874040,12713.431409619989,136.94549238000036,54368.69297760001 2024-09-09,09:27:22.000,253,11044891,-795,0,1725874041,12713.384255449993,136.91729586000292,54368.85368136 2024-09-09,09:27:23.000,253,11044911,-795,0,1725874042,12713.404464379993,136.86795195000013,54368.70695184 2024-09-09,09:27:24.000,253,11044903,-795,0,1725874043,12713.350573899988,136.82565717000398,54368.52528672001 2024-09-09,09:27:25.000,253,11044940,-795,0,1725874044,12713.377519139998,136.76926413000183,54368.5881708 2024-09-09,09:27:26.000,253,11044971,-795,0,1725874045,12713.384255449993,136.7410676100044,54368.59515792 2024-09-09,09:27:27.000,253,11044962,-795,0,1725874046,12713.411200689989,136.69877283000096,54368.67201624001 2024-09-09,09:27:28.000,253,11044971,-795,0,1725874047,12713.330364969988,136.63533065999945,54368.74188744001 2024-09-09,09:27:29.000,253,11044942,-795,0,1725874048,12713.390991759989,136.5295937100018,54368.60214504001 2024-09-09,09:27:30.000,253,11044940,-795,0,1725874049,12713.390991759989,136.46615154000028,54368.560222320004 2024-09-09,09:27:31.000,253,11044894,-795,0,1725874050,12713.465091169994,136.42385676000413,54368.60913216 2024-09-09,09:27:32.000,253,11044904,-795,0,1725874051,12713.424673309994,136.36041459000262,54368.57419656001 2024-09-09,09:27:33.000,253,11044900,-795,0,1725874052,12713.444882239994,136.35336546000326,54368.40650568001 2024-09-09,09:27:34.000,253,11044938,-795,0,1725874053,12713.411200689989,136.36746372000198,54368.60214504001 2024-09-09,09:27:35.000,253,11044943,-795,0,1725874054,12713.444882239994,136.3181198099992,54368.57419656001 2024-09-09,09:27:36.000,253,11044921,-795,0,1725874055,12713.411200689989,136.25467763999768,54368.53227384001 2024-09-09,09:27:37.000,253,11044948,-795,0,1725874056,12713.505509029994,136.15598981999938,54368.72092608001 2024-09-09,09:27:38.000,253,11044937,-795,0,1725874057,12713.478563789999,136.15598981999938,54368.85368136 2024-09-09,09:27:39.000,253,11044955,-795,0,1725874058,12713.458354859999,136.0854985199985,54368.86066848001 2024-09-09,09:27:40.000,253,11044889,-795,0,1725874059,12713.417936999998,136.0854985199985,54368.74188744001 2024-09-09,09:27:41.000,253,11044984,-795,0,1725874060,12713.404464379993,135.99385982999956,54368.49035112 2024-09-09,09:27:42.000,253,11045011,-795,0,1725874061,12713.444882239994,135.9727124400015,54368.53926096 2024-09-09,09:27:43.000,253,11044950,-795,0,1725874062,12713.431409619989,135.9374667900047,54368.35759584001 2024-09-09,09:27:44.000,253,11044944,-795,0,1725874063,12713.431409619989,135.8881228800019,54368.31567312001 2024-09-09,09:27:45.000,253,11044962,-795,0,1725874064,12713.478563789999,135.87402462000318,54368.25278904 2024-09-09,09:27:46.000,253,11044921,-795,0,1725874065,12713.478563789999,135.84582809999847,54368.60214504001 2024-09-09,09:27:47.000,253,11044937,-795,0,1725874066,12713.505509029994,135.7894350600036,54368.62310640001 2024-09-09,09:27:48.000,253,11044961,-795,0,1725874067,12713.458354859999,135.74714028000017,54368.60913216 2024-09-09,09:27:49.000,253,11044919,-795,0,1725874068,12713.465091169994,135.71189463000337,54368.88861696001 2024-09-09,09:27:50.000,253,11044939,-795,0,1725874069,12713.478563789999,135.64845246000186,54368.85368136 2024-09-09,09:27:51.000,253,11044943,-795,0,1725874070,12713.330364969988,135.5920594199997,54368.57419656001 2024-09-09,09:27:52.000,253,11044946,-795,0,1725874071,12713.404464379993,135.60615767999843,54368.79079728001 2024-09-09,09:27:53.000,253,11044942,-795,0,1725874072,12713.478563789999,135.577961160001,54368.28772464001 2024-09-09,09:27:54.000,253,11044954,-795,0,1725874073,12713.451618549989,135.50746986000013,54368.32964736 2024-09-09,09:27:55.000,253,11044909,-795,0,1725874074,12713.485300099994,135.4792733400027,54368.26676328001 2024-09-09,09:27:56.000,253,11044943,-795,0,1725874075,12713.458354859999,135.43697855999926,54368.31567312001 2024-09-09,09:27:57.000,253,11044947,-795,0,1725874076,12713.431409619989,135.43697855999926,54368.245801920006 2024-09-09,09:27:58.000,253,11044967,-795,0,1725874077,12713.404464379993,135.4299294299999,54368.80477152 2024-09-09,09:27:59.000,253,11044932,-795,0,1725874078,12713.390991759989,135.38763465000375,54368.72092608001 2024-09-09,09:28:00.000,253,11044962,-795,0,1725874079,12713.390991759989,135.3805855200044,54368.748874560006 2024-09-09,09:28:01.000,253,11044950,-795,0,1725874080,12713.444882239994,135.31714335000288,54368.86066848001 2024-09-09,09:28:02.000,253,11044952,-795,0,1725874081,12713.465091169994,135.2677994400001,54368.77682304 2024-09-09,09:28:03.000,253,11044980,-795,0,1725874082,12713.377519139998,135.33829074000096,54368.57419656001 2024-09-09,09:28:04.000,253,11044955,-795,0,1725874083,12713.364046519993,135.2818976999988,54368.39951856 2024-09-09,09:28:05.000,253,11044900,-795,0,1725874084,12713.390991759989,135.21845553000458,54368.16195648 2024-09-09,09:28:06.000,253,11044906,-795,0,1725874085,12713.357310209998,135.19025900999986,54368.21086632 2024-09-09,09:28:07.000,253,11044916,-795,0,1725874086,12713.397728069998,135.1691116200018,54368.25977616 2024-09-09,09:28:08.000,253,11044927,-795,0,1725874087,12713.404464379993,135.1479642300037,54368.49733824 2024-09-09,09:28:09.000,253,11044954,-795,0,1725874088,12713.397728069998,135.12681683999836,54368.40650568001 2024-09-09,09:28:10.000,253,11044941,-795,0,1725874089,12713.411200689989,135.119767709999,54368.69297760001 2024-09-09,09:28:11.000,253,11044946,-795,0,1725874090,12713.431409619989,135.11271857999964,54368.70695184 2024-09-09,09:28:12.000,253,11044918,-795,0,1725874091,12713.404464379993,135.07747293000284,54368.67201624001 2024-09-09,09:28:13.000,253,11044959,-795,0,1725874092,12713.451618549989,135.12681683999836,54368.55323520001 2024-09-09,09:28:14.000,253,11044892,-795,0,1725874093,12713.350573899988,135.11271857999964,54368.4484284 2024-09-09,09:28:15.000,253,11044918,-795,0,1725874094,12713.377519139998,135.11271857999964,54368.43445416001 2024-09-09,09:28:16.000,253,11044907,-795,0,1725874095,12713.330364969988,135.06337467000412,54368.45541552001 2024-09-09,09:28:17.000,253,11044907,-795,0,1725874096,12713.390991759989,135.07042380000348,54368.511312480005 2024-09-09,09:28:18.000,253,11044936,-795,0,1725874097,12713.323628659993,134.99288337000326,54368.3785572 2024-09-09,09:28:19.000,253,11044966,-795,0,1725874098,12713.343837589993,134.99993250000261,54368.3785572 2024-09-09,09:28:20.000,253,11044886,-795,0,1725874099,12713.296683419998,134.9717359799979,54368.21785344001 2024-09-09,09:28:21.000,253,11044886,-795,0,1725874100,12713.337101279998,134.9364903300011,54368.18291784 2024-09-09,09:28:22.000,253,11044907,-795,0,1725874101,12713.323628659993,134.90829381000367,54368.25278904 2024-09-09,09:28:23.000,253,11044983,-795,0,1725874102,12713.357310209998,134.9364903300011,54368.392531440004 2024-09-09,09:28:24.000,253,11044953,-795,0,1725874103,12713.323628659993,134.92944120000175,54368.39951856 2024-09-09,09:28:25.000,253,11044967,-795,0,1725874104,12713.323628659993,134.95058858999982,54368.38554432001 2024-09-09,09:28:26.000,253,11044937,-795,0,1725874105,12713.303419729993,134.88714641999832,54368.33663448001 2024-09-09,09:28:27.000,253,11044925,-795,0,1725874106,12713.343837589993,134.88714641999832,54368.37157008 2024-09-09,09:28:28.000,253,11044928,-795,0,1725874107,12713.283210799993,134.8730481599996,54368.462402640005 2024-09-09,09:28:29.000,253,11044953,-795,0,1725874108,12713.209111390002,134.82370425000408,54368.28073752 2024-09-09,09:28:30.000,253,11044942,-795,0,1725874109,12713.222584009993,134.85190077000152,54368.36458296001 2024-09-09,09:28:31.000,253,11044945,-795,0,1725874110,12713.215847699998,134.8096059899981,54368.14099512 2024-09-09,09:28:32.000,253,11044943,-795,0,1725874111,12713.256265559998,134.8096059899981,54368.25278904 2024-09-09,09:28:33.000,253,11044936,-795,0,1725874112,12713.316892349998,134.8378025100028,54368.05016256001 2024-09-09,09:28:34.000,253,11044940,-795,0,1725874113,12713.289947109988,134.8096059899981,54368.01522696 2024-09-09,09:28:35.000,253,11044851,-795,0,1725874114,12713.289947109988,134.79550772999937,54367.84753608 2024-09-09,09:28:36.000,253,11044901,-795,0,1725874115,12713.303419729993,134.79550772999937,54368.25278904 2024-09-09,09:28:37.000,253,11044975,-795,0,1725874116,12713.364046519993,134.81665512000473,54368.23881480001 2024-09-09,09:28:38.000,253,11044978,-795,0,1725874117,12713.350573899988,134.7884586,54368.32964736 2024-09-09,09:28:39.000,253,11044985,-795,0,1725874118,12713.263001869993,134.76731121000194,54368.33663448001 2024-09-09,09:28:40.000,253,11044977,-795,0,1725874119,12713.283210799993,134.7743603400013,54368.392531440004 2024-09-09,09:28:41.000,253,11044947,-795,0,1725874120,12713.350573899988,134.74616382000386,54368.511312480005 2024-09-09,09:28:42.000,253,11044957,-795,0,1725874121,12713.357310209998,134.7743603400013,54368.48336400001 2024-09-09,09:28:43.000,253,11044918,-795,0,1725874122,12713.357310209998,134.79550772999937,54368.2038792 2024-09-09,09:28:44.000,253,11044941,-795,0,1725874123,12713.296683419998,134.7743603400013,54367.77766488 2024-09-09,09:28:45.000,253,11044941,-795,0,1725874124,12713.296683419998,134.75321295000322,54367.85452320001 2024-09-09,09:28:46.000,253,11044956,-795,0,1725874125,12713.330364969988,134.7250164299985,54367.82657472 2024-09-09,09:28:47.000,253,11044939,-795,0,1725874126,12713.377519139998,134.71796729999915,54367.93138152001 2024-09-09,09:28:48.000,253,11044938,-795,0,1725874127,12713.343837589993,134.7391146900045,54368.23182768 2024-09-09,09:28:49.000,253,11044966,-795,0,1725874128,12713.337101279998,134.7109181699998,54368.43445416001 2024-09-09,09:28:50.000,253,11044937,-795,0,1725874129,12713.350573899988,134.73206555999786,54368.38554432001 2024-09-09,09:28:51.000,253,11044922,-795,0,1725874130,12713.397728069998,134.7743603400013,54368.42746704 2024-09-09,09:28:52.000,253,11044953,-795,0,1725874131,12713.364046519993,134.7391146900045,54368.224840560004 2024-09-09,09:28:53.000,253,11044963,-795,0,1725874132,12713.424673309994,134.76026208000258,54368.175930720005 2024-09-09,09:28:54.000,253,11044951,-795,0,1725874133,12713.357310209998,134.7391146900045,54368.01522696 2024-09-09,09:28:55.000,253,11044948,-795,0,1725874134,12713.357310209998,134.64042686999892,54368.11304664 2024-09-09,09:28:56.000,253,11044947,-795,0,1725874135,12713.384255449993,134.64042686999892,54367.7497164 2024-09-09,09:28:57.000,253,11044899,-795,0,1725874136,12713.377519139998,134.61927948000084,54367.910420160006 2024-09-09,09:28:58.000,253,11044979,-795,0,1725874137,12713.370782829988,134.5910829600034,54368.10605952 2024-09-09,09:28:59.000,253,11044873,-795,0,1725874138,12713.377519139998,134.55583730999933,54368.0641368 2024-09-09,09:29:00.000,253,11044903,-795,0,1725874139,12713.316892349998,134.56993556999805,54367.9243944 2024-09-09,09:29:01.000,253,11044958,-795,0,1725874140,12713.303419729993,134.56993556999805,54368.18990496001 2024-09-09,09:29:02.000,253,11044944,-795,0,1725874141,12713.330364969988,134.56993556999805,54368.008239840005 2024-09-09,09:29:03.000,253,11044921,-795,0,1725874142,12713.310156039988,134.48534600999847,54368.07112392001 2024-09-09,09:29:04.000,253,11044936,-795,0,1725874143,12713.364046519993,134.48534600999847,54368.00125272001 2024-09-09,09:29:05.000,253,11044917,-795,0,1725874144,12713.350573899988,134.48534600999847,54367.98029136001 2024-09-09,09:29:06.000,253,11044967,-795,0,1725874145,12713.310156039988,134.47124774999975,54367.93836864 2024-09-09,09:29:07.000,253,11044870,-795,0,1725874146,12713.296683419998,134.40780557999824,54367.959330000005 2024-09-09,09:29:08.000,253,11044913,-795,0,1725874147,12713.249529250003,134.40075644999888,54368.12003376001 2024-09-09,09:29:09.000,253,11044933,-795,0,1725874148,12713.289947109988,134.32321601999865,54367.861510320006 2024-09-09,09:29:10.000,253,11044951,-795,0,1725874149,12713.263001869993,134.3161668899993,54367.861510320006 2024-09-09,09:29:11.000,253,11044930,-795,0,1725874150,12713.215847699998,134.25977385000442,54367.75670352 2024-09-09,09:29:12.000,253,11044942,-795,0,1725874151,12713.195638769997,134.25977385000442,54367.609974 2024-09-09,09:29:13.000,253,11044928,-795,0,1725874152,12713.242792939993,134.21042994000163,54367.53311568 2024-09-09,09:29:14.000,253,11044925,-795,0,1725874153,12713.249529250003,134.23862645999907,54367.79862624 2024-09-09,09:29:15.000,253,11044879,-795,0,1725874154,12713.229320320002,134.1822334200042,54367.71478080001 2024-09-09,09:29:16.000,253,11044915,-795,0,1725874155,12713.195638769997,134.15403689999948,54367.61696112001 2024-09-09,09:29:17.000,253,11044924,-795,0,1725874156,12713.222584009993,134.10469299000397,54367.693819440006 2024-09-09,09:29:18.000,253,11044962,-795,0,1725874157,12713.242792939993,134.08354559999862,54367.8195876 2024-09-09,09:29:19.000,253,11044991,-795,0,1725874158,12713.236056629998,133.99895603999903,54367.90343304001 2024-09-09,09:29:20.000,253,11044945,-795,0,1725874159,12713.236056629998,134.01305429999775,54367.80561336 2024-09-09,09:29:21.000,253,11044914,-795,0,1725874160,12713.202375079993,133.97780865000095,54367.75670352 2024-09-09,09:29:22.000,253,11044932,-795,0,1725874161,12713.209111390002,133.89321909000137,54367.505167200005 2024-09-09,09:29:23.000,253,11044914,-795,0,1725874162,12713.222584009993,133.90026822000073,54367.288566480005 2024-09-09,09:29:24.000,253,11044919,-795,0,1725874163,12713.188902460002,133.886169960002,54367.21170816001 2024-09-09,09:29:25.000,253,11044997,-795,0,1725874164,12713.249529250003,133.84387517999858,54367.27459224 2024-09-09,09:29:26.000,253,11044949,-795,0,1725874165,12713.242792939993,133.80862953000178,54367.24664376 2024-09-09,09:29:27.000,253,11044931,-795,0,1725874166,12713.269738180003,133.759285619999,54367.609974 2024-09-09,09:29:28.000,253,11044965,-795,0,1725874167,12713.283210799993,133.759285619999,54367.56106416 2024-09-09,09:29:29.000,253,11044935,-795,0,1725874168,12713.263001869993,133.68879431999812,54367.77766488 2024-09-09,09:29:30.000,253,11044972,-795,0,1725874169,12713.195638769997,133.69584345000476,54367.64490960001 2024-09-09,09:29:31.000,253,11044974,-795,0,1725874170,12713.242792939993,133.6394504100026,54367.77067776 2024-09-09,09:29:32.000,253,11044945,-795,0,1725874171,12713.249529250003,133.64649954000197,54367.791639120005 2024-09-09,09:29:33.000,253,11044948,-795,0,1725874172,12713.269738180003,133.6112538899979,54367.40036040001 2024-09-09,09:29:34.000,253,11044908,-795,0,1725874173,12713.283210799993,133.58305737000046,54367.4702316 2024-09-09,09:29:35.000,253,11044948,-795,0,1725874174,12713.236056629998,133.49846781000088,54367.14882408 2024-09-09,09:29:36.000,253,11044966,-795,0,1725874175,12713.276474489998,133.49846781000088,54367.20472104 2024-09-09,09:29:37.000,253,11044927,-795,0,1725874176,12713.289947109988,133.44207476999873,54367.24664376 2024-09-09,09:29:38.000,253,11044924,-795,0,1725874177,12713.236056629998,133.40682912000193,54367.3654248 2024-09-09,09:29:39.000,253,11044935,-795,0,1725874178,12713.222584009993,133.35748520999914,54367.2955536 2024-09-09,09:29:40.000,253,11044907,-795,0,1725874179,12713.229320320002,133.40682912000193,54367.64490960001 2024-09-09,09:29:41.000,253,11044996,-795,0,1725874180,12713.242792939993,133.2799447799989,54367.672858080005 2024-09-09,09:29:42.000,253,11044953,-795,0,1725874181,12713.242792939993,133.28699390999827,54367.58202552 2024-09-09,09:29:43.000,253,11044916,-795,0,1725874182,12713.222584009993,133.27289564999955,54367.288566480005 2024-09-09,09:29:44.000,253,11044949,-795,0,1725874183,12713.330364969988,133.2658465200002,54367.44228312 2024-09-09,09:29:45.000,253,11044975,-795,0,1725874184,12713.283210799993,133.18830608999997,54367.44228312 2024-09-09,09:29:46.000,253,11044937,-795,0,1725874185,12713.283210799993,133.1812569600006,54367.39337328 2024-09-09,09:29:47.000,253,11044969,-795,0,1725874186,12713.296683419998,133.13191304999782,54367.46324448 2024-09-09,09:29:48.000,253,11044979,-795,0,1725874187,12713.236056629998,133.09666740000102,54367.39337328 2024-09-09,09:29:49.000,253,11044884,-795,0,1725874188,12713.296683419998,133.00502871000208,54367.30254072 2024-09-09,09:29:50.000,253,11044931,-795,0,1725874189,12713.202375079993,133.02617610000016,54367.218695280004 2024-09-09,09:29:51.000,253,11044957,-795,0,1725874190,12713.195638769997,132.99797958000272,54367.20472104 2024-09-09,09:29:52.000,253,11044901,-795,0,1725874191,12713.283210799993,132.96273392999865,54367.33048920001 2024-09-09,09:29:53.000,253,11044950,-795,0,1725874192,12713.202375079993,132.92748828000185,54366.92523624001 2024-09-09,09:29:54.000,253,11044917,-795,0,1725874193,12713.296683419998,132.89224262999778,54367.3654248 2024-09-09,09:29:55.000,253,11044869,-795,0,1725874194,12713.276474489998,132.8710952399997,54367.337476320004 2024-09-09,09:29:56.000,253,11044888,-795,0,1725874195,12713.263001869993,132.84289872000227,54367.30952784001 2024-09-09,09:29:57.000,253,11044942,-795,0,1725874196,12713.283210799993,132.79355480999948,54367.37241192 2024-09-09,09:29:58.000,253,11044967,-795,0,1725874197,12713.256265559998,132.80060393999884,54367.44927024001 2024-09-09,09:29:59.000,253,11044966,-795,0,1725874198,12713.215847699998,132.70191612000053,54367.456257360005 2024-09-09,09:30:00.000,253,11044977,-795,0,1725874199,12713.242792939993,132.7089652499999,54367.505167200005 2024-09-09,09:30:01.000,253,11044948,-795,0,1725874200,12713.310156039988,132.65962134000438,54367.65888384 2024-09-09,09:30:02.000,253,11044920,-795,0,1725874201,12713.296683419998,132.6102774300016,54367.37241192 2024-09-09,09:30:03.000,253,11044876,-795,0,1725874202,12713.296683419998,132.6243756900003,54367.26061800001 2024-09-09,09:30:04.000,253,11044917,-795,0,1725874203,12713.188902460002,132.6102774300016,54367.04401728001 2024-09-09,09:30:05.000,253,11044982,-795,0,1725874204,12713.249529250003,132.55388438999944,54366.99510744001 2024-09-09,09:30:06.000,253,11044971,-795,0,1725874205,12713.195638769997,132.54683526000008,54366.99510744001 2024-09-09,09:30:07.000,253,11044953,-795,0,1725874206,12713.276474489998,132.46929482999985,54367.40036040001 2024-09-09,09:30:08.000,253,11044912,-795,0,1725874207,12713.269738180003,132.46929482999985,54367.44927024001 2024-09-09,09:30:09.000,253,11044932,-795,0,1725874208,12713.263001869993,132.44109831000242,54367.60298688 2024-09-09,09:30:10.000,253,11044925,-795,0,1725874209,12713.269738180003,132.38470527000027,54367.5401028 2024-09-09,09:30:11.000,253,11044901,-795,0,1725874210,12713.289947109988,132.3776561400009,54367.61696112001 2024-09-09,09:30:12.000,253,11044887,-795,0,1725874211,12713.242792939993,132.32831222999812,54367.58901264 2024-09-09,09:30:13.000,253,11045005,-795,0,1725874212,12713.310156039988,132.3424104900041,54367.33048920001 2024-09-09,09:30:14.000,253,11044944,-795,0,1725874213,12713.209111390002,132.30716484000004,54367.21170816001 2024-09-09,09:30:15.000,253,11044943,-795,0,1725874214,12713.195638769997,132.27191919000325,54367.20472104 2024-09-09,09:30:16.000,253,11044929,-795,0,1725874215,12713.242792939993,132.22962440999981,54366.92523624001 2024-09-09,09:30:17.000,253,11044964,-795,0,1725874216,12713.357310209998,132.20847702000174,54367.07895288 2024-09-09,09:30:18.000,253,11044942,-795,0,1725874217,12713.337101279998,132.15913310999895,54367.14183696001 2024-09-09,09:30:19.000,253,11044903,-795,0,1725874218,12713.370782829988,132.12388746000215,54367.30952784001 2024-09-09,09:30:20.000,253,11044930,-795,0,1725874219,12713.256265559998,132.13798572000087,54367.16279832001 2024-09-09,09:30:21.000,253,11044856,-795,0,1725874220,12713.337101279998,132.10978920000343,54367.46324448 2024-09-09,09:30:22.000,253,11044990,-795,0,1725874221,12713.343837589993,132.08864180999808,54367.554077040004 2024-09-09,09:30:23.000,253,11044952,-795,0,1725874222,12713.343837589993,132.12388746000215,54367.358437680006 2024-09-09,09:30:24.000,253,11044921,-795,0,1725874223,12713.350573899988,132.06044529000064,54367.34446344 2024-09-09,09:30:25.000,253,11044937,-795,0,1725874224,12713.384255449993,132.05339616000128,54367.358437680006 2024-09-09,09:30:26.000,253,11044943,-795,0,1725874225,12713.384255449993,132.04634703000193,54367.2955536 2024-09-09,09:30:27.000,253,11044901,-795,0,1725874226,12713.404464379993,131.98995398999978,54367.407347520006 2024-09-09,09:30:28.000,253,11044923,-795,0,1725874227,12713.343837589993,132.01110137999785,54367.37241192 2024-09-09,09:30:29.000,253,11044916,-795,0,1725874228,12713.370782829988,131.91241355999955,54367.39337328 2024-09-09,09:30:30.000,253,11044943,-795,0,1725874229,12713.316892349998,131.9053644300002,54367.25363088 2024-09-09,09:30:31.000,253,11044939,-795,0,1725874230,12713.289947109988,131.89831530000083,54367.09991424 2024-09-09,09:30:32.000,253,11044955,-795,0,1725874231,12713.357310209998,131.84897138999804,54367.288566480005 2024-09-09,09:30:33.000,253,11044945,-795,0,1725874232,12713.377519139998,131.86306965000404,54367.14183696001 2024-09-09,09:30:34.000,253,11044954,-795,0,1725874233,12713.377519139998,131.84897138999804,54367.18375968001 2024-09-09,09:30:35.000,253,11044915,-795,0,1725874234,12713.444882239994,131.8207748700006,54367.358437680006 2024-09-09,09:30:36.000,253,11044943,-795,0,1725874235,12713.438145929998,131.8207748700006,54367.386386160004 2024-09-09,09:30:37.000,253,11044944,-795,0,1725874236,12713.438145929998,131.75028356999974,54367.39337328 2024-09-09,09:30:38.000,253,11044932,-795,0,1725874237,12713.411200689989,131.7573326999991,54367.435296 2024-09-09,09:30:39.000,253,11044910,-795,0,1725874238,12713.444882239994,131.72913618000166,54367.54708992001 2024-09-09,09:30:40.000,253,11044957,-795,0,1725874239,12713.458354859999,131.72913618000166,54367.63792248 2024-09-09,09:30:41.000,253,11044928,-795,0,1725874240,12713.518981649999,131.70798879000358,54367.77067776 2024-09-09,09:30:42.000,253,11044943,-795,0,1725874241,12713.492036409989,131.6586448800008,54367.75670352 2024-09-09,09:30:43.000,253,11044945,-795,0,1725874242,12713.471827479989,131.623399230004,54367.17677256 2024-09-09,09:30:44.000,253,11044904,-795,0,1725874243,12713.417936999998,131.59520270999928,54367.10690136 2024-09-09,09:30:45.000,253,11044914,-795,0,1725874244,12713.518981649999,131.58815357999993,54367.19773392 2024-09-09,09:30:46.000,253,11044944,-795,0,1725874245,12713.512245339989,131.59520270999928,54367.23266952001 2024-09-09,09:30:47.000,253,11044946,-795,0,1725874246,12713.525717959994,131.53176053999778,54367.358437680006 2024-09-09,09:30:48.000,253,11044990,-795,0,1725874247,12713.55266319999,131.56700619000185,54367.6798452 2024-09-09,09:30:49.000,253,11044943,-795,0,1725874248,12713.518981649999,131.50356402000034,54367.81260048001 2024-09-09,09:30:50.000,253,11044937,-795,0,1725874249,12713.55266319999,131.46831837000354,54367.81260048001 2024-09-09,09:30:51.000,253,11044973,-795,0,1725874250,12713.606553679994,131.46126924000419,54367.861510320006 2024-09-09,09:30:52.000,253,11044868,-795,0,1725874251,12713.545926889994,131.4260235900001,54367.87548456 2024-09-09,09:30:53.000,253,11044948,-795,0,1725874252,12713.586344749994,131.41897446000075,54367.623948240005 2024-09-09,09:30:54.000,253,11044968,-795,0,1725874253,12713.539190579999,131.4471709799982,54367.59599976001 2024-09-09,09:30:55.000,253,11044960,-795,0,1725874254,12713.512245339989,131.3766796800046,54367.505167200005 2024-09-09,09:30:56.000,253,11044944,-795,0,1725874255,12713.579608439999,131.39077794000332,54367.58202552 2024-09-09,09:30:57.000,253,11044959,-795,0,1725874256,12713.64023523,131.30618838000373,54367.65888384 2024-09-09,09:30:58.000,253,11044949,-795,0,1725874257,12713.59308105999,131.29913925000437,54367.46324448 2024-09-09,09:30:59.000,253,11044942,-795,0,1725874258,12713.64023523,131.22159882000415,54367.65888384 2024-09-09,09:31:00.000,253,11044879,-795,0,1725874259,12713.505509029994,131.2286479500035,54367.53311568 2024-09-09,09:31:01.000,253,11044939,-795,0,1725874260,12713.586344749994,131.17930404000072,54367.61696112001 2024-09-09,09:31:02.000,253,11044968,-795,0,1725874261,12713.599817369999,131.15815665000264,54367.65189672 2024-09-09,09:31:03.000,253,11044968,-795,0,1725874262,12713.61328998999,131.14405839000392,54367.63792248 2024-09-09,09:31:04.000,253,11044927,-795,0,1725874263,12713.599817369999,131.14405839000392,54367.68683232001 2024-09-09,09:31:05.000,253,11044937,-795,0,1725874264,12713.626762609994,131.0806162200024,54367.58202552 2024-09-09,09:31:06.000,253,11044939,-795,0,1725874265,12713.579608439999,131.07356709000305,54367.61696112001 2024-09-09,09:31:07.000,253,11044918,-795,0,1725874266,12713.63349891999,131.04537056999834,54367.742729280006 2024-09-09,09:31:08.000,253,11044943,-795,0,1725874267,12713.61328998999,130.99602666000283,54367.73574216001 2024-09-09,09:31:09.000,253,11044905,-795,0,1725874268,12713.646971539994,130.93258449000132,54367.840548960005 2024-09-09,09:31:10.000,253,11044950,-795,0,1725874269,12713.579608439999,130.90438797000388,54367.83356184001 2024-09-09,09:31:11.000,253,11044910,-795,0,1725874270,12713.518981649999,130.90438797000388,54367.83356184001 2024-09-09,09:31:12.000,253,11044919,-795,0,1725874271,12713.63349891999,130.84799493000173,54367.70779368 2024-09-09,09:31:13.000,253,11044893,-795,0,1725874272,12713.65370784999,130.833896670003,54367.554077040004 2024-09-09,09:31:14.000,253,11044936,-795,0,1725874273,12713.606553679994,130.8057001499983,54367.49818008001 2024-09-09,09:31:15.000,253,11044916,-795,0,1725874274,12713.599817369999,130.7563562400028,54367.407347520006 2024-09-09,09:31:16.000,253,11044940,-795,0,1725874275,12713.586344749994,130.72111058999872,54367.48420584 2024-09-09,09:31:17.000,253,11044937,-795,0,1725874276,12713.61328998999,130.72111058999872,54367.791639120005 2024-09-09,09:31:18.000,253,11044888,-795,0,1725874277,12713.63349891999,130.65766842000448,54367.742729280006 2024-09-09,09:31:19.000,253,11044945,-795,0,1725874278,12713.545926889994,130.58012799000426,54367.82657472 2024-09-09,09:31:20.000,253,11044935,-795,0,1725874279,12713.599817369999,130.56602972999826,54367.91740728 2024-09-09,09:31:21.000,253,11044982,-795,0,1725874280,12713.63349891999,130.51668582000275,54368.03618832 2024-09-09,09:31:22.000,253,11044916,-795,0,1725874281,12713.64023523,130.44619452000188,54368.04317544 2024-09-09,09:31:23.000,253,11044957,-795,0,1725874282,12713.64023523,130.4602927800006,54367.77067776 2024-09-09,09:31:24.000,253,11044962,-795,0,1725874283,12713.57287212999,130.41799800000445,54367.672858080005 2024-09-09,09:31:25.000,253,11044906,-795,0,1725874284,12713.599817369999,130.40389973999845,54367.68683232001 2024-09-09,09:31:26.000,253,11044949,-795,0,1725874285,12713.559399509999,130.31931017999887,54367.3654248 2024-09-09,09:31:27.000,253,11044911,-795,0,1725874286,12713.55266319999,130.3616049600023,54367.41433464 2024-09-09,09:31:28.000,253,11044950,-795,0,1725874287,12713.599817369999,130.3122610499995,54367.609974 2024-09-09,09:31:29.000,253,11044919,-795,0,1725874288,12713.606553679994,130.248818879998,54367.80561336 2024-09-09,09:31:30.000,253,11044963,-795,0,1725874289,12713.626762609994,130.20652410000184,54367.910420160006 2024-09-09,09:31:31.000,253,11044918,-795,0,1725874290,12713.586344749994,130.2135732300012,54368.07112392001 2024-09-09,09:31:32.000,253,11045036,-795,0,1725874291,12713.559399509999,130.1642293199984,54367.9942656 2024-09-09,09:31:33.000,253,11044967,-795,0,1725874292,12713.566135819994,130.15718018999905,54367.70080656 2024-09-09,09:31:34.000,253,11044951,-795,0,1725874293,12713.59308105999,130.1501310599997,54367.840548960005 2024-09-09,09:31:35.000,253,11044950,-795,0,1725874294,12713.599817369999,130.10783628000354,54367.83356184001 2024-09-09,09:31:36.000,253,11044974,-795,0,1725874295,12713.55266319999,130.05849237000075,54367.77766488 2024-09-09,09:31:37.000,253,11044960,-795,0,1725874296,12713.599817369999,130.02324672000395,54367.959330000005 2024-09-09,09:31:38.000,253,11044943,-795,0,1725874297,12713.566135819994,130.0161975900046,54367.93836864 2024-09-09,09:31:39.000,253,11044948,-795,0,1725874298,12713.545926889994,129.98800106999988,54368.11304664 2024-09-09,09:31:40.000,253,11044897,-795,0,1725874299,12713.478563789999,129.94570629000373,54367.7497164 2024-09-09,09:31:41.000,253,11044879,-795,0,1725874300,12713.492036409989,129.89636238000094,54367.72875504 2024-09-09,09:31:42.000,253,11044949,-795,0,1725874301,12713.53245426999,129.8681658600035,54367.693819440006 2024-09-09,09:31:43.000,253,11044954,-795,0,1725874302,12713.465091169994,129.85406760000478,54367.70779368 2024-09-09,09:31:44.000,253,11044901,-795,0,1725874303,12713.465091169994,129.84701846999815,54367.58901264 2024-09-09,09:31:45.000,253,11044905,-795,0,1725874304,12713.471827479989,129.87521499000286,54367.8195876 2024-09-09,09:31:46.000,253,11044957,-795,0,1725874305,12713.438145929998,129.83292020999943,54367.8195876 2024-09-09,09:31:47.000,253,11044860,-795,0,1725874306,12713.471827479989,129.86111673000414,54367.86849744 2024-09-09,09:31:48.000,253,11044927,-795,0,1725874307,12713.411200689989,129.79767456000263,54367.79862624 2024-09-09,09:31:49.000,253,11044960,-795,0,1725874308,12713.424673309994,129.804723690002,54368.04317544 2024-09-09,09:31:50.000,253,11044961,-795,0,1725874309,12713.364046519993,129.78357630000392,54367.93138152001 2024-09-09,09:31:51.000,253,11044924,-795,0,1725874310,12713.330364969988,129.76242890999856,54367.9243944 2024-09-09,09:31:52.000,253,11044937,-795,0,1725874311,12713.384255449993,129.73423239000113,54368.00125272001 2024-09-09,09:31:53.000,253,11044924,-795,0,1725874312,12713.377519139998,129.71308500000305,54368.03618832 2024-09-09,09:31:54.000,253,11044947,-795,0,1725874313,12713.343837589993,129.7201341300024,54367.61696112001 2024-09-09,09:31:55.000,253,11044861,-795,0,1725874314,12713.343837589993,129.69898674000433,54367.4702316 2024-09-09,09:31:56.000,253,11044883,-795,0,1725874315,12713.364046519993,129.71308500000305,54367.505167200005 2024-09-09,09:31:57.000,253,11044933,-795,0,1725874316,12713.343837589993,129.67783934999898,54367.4702316 2024-09-09,09:31:58.000,253,11044982,-795,0,1725874317,12713.323628659993,129.63554457000282,54367.48420584 2024-09-09,09:31:59.000,253,11044904,-795,0,1725874318,12713.242792939993,129.63554457000282,54367.64490960001 2024-09-09,09:32:00.000,253,11044968,-795,0,1725874319,12713.242792939993,129.67079021999962,54367.86849744 2024-09-09,09:32:01.000,253,11044940,-795,0,1725874320,12713.256265559998,129.64964283000154,54368.00125272001 2024-09-09,09:32:02.000,253,11044958,-795,0,1725874321,12713.263001869993,129.63554457000282,54367.98029136001 2024-09-09,09:32:03.000,253,11044903,-795,0,1725874322,12713.263001869993,129.63554457000282,54367.86849744 2024-09-09,09:32:04.000,253,11044901,-795,0,1725874323,12713.202375079993,129.63554457000282,54367.51914144001 2024-09-09,09:32:05.000,253,11044953,-795,0,1725874324,12713.229320320002,129.63554457000282,54367.58901264 2024-09-09,09:32:06.000,253,11044950,-795,0,1725874325,12713.236056629998,129.55095501000324,54367.575038400006 2024-09-09,09:32:07.000,253,11044937,-795,0,1725874326,12713.256265559998,129.5721024000013,54367.66587096001 2024-09-09,09:32:08.000,253,11044914,-795,0,1725874327,12713.222584009993,129.5932497899994,54367.56805128001 2024-09-09,09:32:09.000,253,11044911,-795,0,1725874328,12713.222584009993,129.55095501000324,54367.5401028 2024-09-09,09:32:10.000,253,11044917,-795,0,1725874329,12713.168693530002,129.52980761999788,54367.48420584 2024-09-09,09:32:11.000,253,11044955,-795,0,1725874330,12713.236056629998,129.48751284000173,54367.56805128001 2024-09-09,09:32:12.000,253,11044946,-795,0,1725874331,12713.236056629998,129.50161110000045,54367.505167200005 2024-09-09,09:32:13.000,253,11044957,-795,0,1725874332,12713.242792939993,129.48751284000173,54367.42830888001 2024-09-09,09:32:14.000,253,11044897,-795,0,1725874333,12713.229320320002,129.52980761999788,54367.575038400006 2024-09-09,09:32:15.000,253,11044948,-795,0,1725874334,12713.188902460002,129.50161110000045,54367.505167200005 2024-09-09,09:32:16.000,253,11044943,-795,0,1725874335,12713.229320320002,129.473414580003,54367.5401028 2024-09-09,09:32:17.000,253,11044950,-795,0,1725874336,12713.249529250003,129.43111979999958,54367.63792248 2024-09-09,09:32:18.000,253,11044954,-795,0,1725874337,12713.249529250003,129.43111979999958,54367.63093536 2024-09-09,09:32:19.000,253,11044846,-795,0,1725874338,12713.236056629998,129.38882502000342,54367.79862624 2024-09-09,09:32:20.000,253,11044886,-795,0,1725874339,12713.108066740002,129.38177589000406,54367.63093536 2024-09-09,09:32:21.000,253,11044968,-795,0,1725874340,12713.108066740002,129.3747267600047,54367.526128560006 2024-09-09,09:32:22.000,253,11044900,-795,0,1725874341,12713.168693530002,129.3606284999987,54367.58901264 2024-09-09,09:32:23.000,253,11044898,-795,0,1725874342,12713.148484600002,129.30423546000384,54367.39337328 2024-09-09,09:32:24.000,253,11044892,-795,0,1725874343,12713.168693530002,129.3606284999987,54367.190746800006 2024-09-09,09:32:25.000,253,11044915,-795,0,1725874344,12713.148484600002,129.30423546000384,54367.13484984 2024-09-09,09:32:26.000,253,11044983,-795,0,1725874345,12713.141748289992,129.29013719999784,54367.169785440004 2024-09-09,09:32:27.000,253,11044893,-795,0,1725874346,12713.195638769997,129.31833372000256,54367.13484984 2024-09-09,09:32:28.000,253,11044921,-795,0,1725874347,12713.161957219992,129.30423546000384,54367.435296 2024-09-09,09:32:29.000,253,11044940,-795,0,1725874348,12713.121539359992,129.29013719999784,54367.554077040004 2024-09-09,09:32:30.000,253,11044949,-795,0,1725874349,12713.074385189997,129.28308806999848,54367.4702316 2024-09-09,09:32:31.000,253,11044974,-795,0,1725874350,12713.020494709992,129.23374416000297,54367.47721872001 2024-09-09,09:32:32.000,253,11044994,-795,0,1725874351,12713.067648880002,129.24079329000233,54367.59599976001 2024-09-09,09:32:33.000,253,11044944,-795,0,1725874352,12713.040703639992,129.21964590000425,54367.51914144001 2024-09-09,09:32:34.000,253,11044952,-795,0,1725874353,12712.966604230001,129.19144937999954,54367.09991424 2024-09-09,09:32:35.000,253,11044881,-795,0,1725874354,12713.013758399997,129.14210547000403,54367.2256824 2024-09-09,09:32:36.000,253,11044869,-795,0,1725874355,12713.000285779992,129.12800720999803,54367.28157936001 2024-09-09,09:32:37.000,253,11044911,-795,0,1725874356,12712.980076849992,129.09276156000124,54366.96017184 2024-09-09,09:32:38.000,253,11044992,-795,0,1725874357,12712.986813160001,129.0998106900006,54366.93921048 2024-09-09,09:32:39.000,253,11044959,-795,0,1725874358,12712.879032199991,129.0504667799978,54367.023055920006 2024-09-09,09:32:40.000,253,11044922,-795,0,1725874359,12712.899241129991,129.0363685199991,54367.09292712001 2024-09-09,09:32:41.000,253,11044977,-795,0,1725874360,12712.993549469997,129.0363685199991,54367.24664376 2024-09-09,09:32:42.000,253,11044958,-795,0,1725874361,12712.973340539997,129.02227026000037,54367.407347520006 2024-09-09,09:32:43.000,253,11044865,-795,0,1725874362,12712.993549469997,129.04341764999845,54367.435296 2024-09-09,09:32:44.000,253,11044899,-795,0,1725874363,12712.986813160001,129.02227026000037,54367.002094560004 2024-09-09,09:32:45.000,253,11044899,-795,0,1725874364,12713.027231020002,128.96587721999822,54367.03703016 2024-09-09,09:32:46.000,253,11044956,-795,0,1725874365,12713.007022090002,128.96587721999822,54367.03004304 2024-09-09,09:32:47.000,253,11044917,-795,0,1725874366,12713.067648880002,128.92358244000206,54367.120875600005 2024-09-09,09:32:48.000,253,11044953,-795,0,1725874367,12713.074385189997,128.90948418000335,54367.06497864001 2024-09-09,09:32:49.000,253,11044972,-635,0,1725874368,12713.060912569992,128.888336789998,54367.17677256 2024-09-09,09:32:50.000,253,11044930,-795,0,1725874369,12713.027231020002,128.86014027000056,54367.10690136 2024-09-09,09:32:51.000,253,11044910,-795,0,1725874370,12713.087857810002,128.8037472299984,54367.05799152 2024-09-09,09:32:52.000,253,11044861,-795,0,1725874371,12713.020494709992,128.7896489699997,54366.92523624001 2024-09-09,09:32:53.000,253,11044931,-795,0,1725874372,12713.013758399997,128.76145245000225,54366.93222336 2024-09-09,09:32:54.000,253,11044918,-795,0,1725874373,12713.013758399997,128.7896489699997,54366.61081584001 2024-09-09,09:32:55.000,253,11044903,-795,0,1725874374,12712.872295889996,128.7544033200029,54366.4570992 2024-09-09,09:32:56.000,253,11044907,-795,0,1725874375,12712.932922679996,128.69801028000074,54366.68068704001 2024-09-09,09:32:57.000,253,11044933,-795,0,1725874376,12712.919450059992,128.71210853999946,54366.99510744001 2024-09-09,09:32:58.000,253,11044935,-795,0,1725874377,12712.973340539997,128.69096115000139,54366.96715896 2024-09-09,09:32:59.000,253,11044877,-795,0,1725874378,12712.966604230001,128.66276463000395,54367.04401728001 2024-09-09,09:33:00.000,253,11044884,-795,0,1725874379,12712.946395300001,128.62751897999988,54366.98812032 2024-09-09,09:33:01.000,253,11044911,-795,0,1725874380,12712.879032199991,128.62751897999988,54367.03004304 2024-09-09,09:33:02.000,253,11044894,-795,0,1725874381,12712.946395300001,128.57817507000436,54367.03703016 2024-09-09,09:33:03.000,253,11044953,-795,0,1725874382,12712.919450059992,128.58522420000372,54367.023055920006 2024-09-09,09:33:04.000,253,11044895,-795,0,1725874383,12712.946395300001,128.62046985000052,54366.74357112 2024-09-09,09:33:05.000,253,11044906,-795,0,1725874384,12712.892504819996,128.51473290000285,54366.39421512001 2024-09-09,09:33:06.000,253,11044942,-795,0,1725874385,12712.905977440001,128.52883116000157,54366.44312496001 2024-09-09,09:33:07.000,253,11044920,-795,0,1725874386,12712.912713749996,128.52883116000157,54366.49203480001 2024-09-09,09:33:08.000,253,11044958,-795,0,1725874387,12712.879032199991,128.5076837700035,54366.39421512001 2024-09-09,09:33:09.000,253,11044950,-795,0,1725874388,12712.811669099996,128.46538899000006,54366.61081584001 2024-09-09,09:33:10.000,253,11044947,-795,0,1725874389,12712.858823269991,128.47243811999942,54366.883313520004 2024-09-09,09:33:11.000,253,11044919,-795,0,1725874390,12712.76451493,128.43014334000327,54366.834403680004 2024-09-09,09:33:12.000,253,11044949,-795,0,1725874391,12712.798196479991,128.4230942100039,54366.79946808 2024-09-09,09:33:13.000,253,11044925,-795,0,1725874392,12712.845350650001,128.40899594999792,54366.86235216 2024-09-09,09:33:14.000,253,11044972,-795,0,1725874393,12712.831878029996,128.444241600002,54366.64575144 2024-09-09,09:33:15.000,253,11044882,-795,0,1725874394,12712.82514172,128.3948976899992,54366.6317772 2024-09-09,09:33:16.000,253,11044908,-795,0,1725874395,12712.811669099996,128.38784855999984,54366.547931760004 2024-09-09,09:33:17.000,253,11044902,-795,0,1725874396,12712.78472386,128.38079943000048,54366.58985448001 2024-09-09,09:33:18.000,253,11044953,-795,0,1725874397,12712.798196479991,128.33850465000432,54366.49203480001 2024-09-09,09:33:19.000,253,11044969,-795,0,1725874398,12712.777987549991,128.30325900000025,54366.54094464001 2024-09-09,09:33:20.000,253,11044960,-795,0,1725874399,12712.75777861999,128.3103081299996,54366.42915072 2024-09-09,09:33:21.000,253,11044935,-795,0,1725874400,12712.791460169996,128.27506248000282,54366.450112080005 2024-09-09,09:33:22.000,253,11044919,-795,0,1725874401,12712.73756968999,128.28916074000153,54366.54094464001 2024-09-09,09:33:23.000,253,11044886,-795,0,1725874402,12712.78472386,128.26801335000346,54366.47806056 2024-09-09,09:33:24.000,253,11044938,-795,0,1725874403,12712.65673396999,128.26801335000346,54365.97498792 2024-09-09,09:33:25.000,253,11044891,-795,0,1725874404,12712.629788729995,128.2468659599981,54366.26844696 2024-09-09,09:33:26.000,253,11044928,-795,0,1725874405,12712.690415519995,128.2609642200041,54366.31036968 2024-09-09,09:33:27.000,253,11044931,-795,0,1725874406,12712.64326135,128.26801335000346,54366.47107344001 2024-09-09,09:33:28.000,253,11044896,-795,0,1725874407,12712.70388814,128.27506248000282,54366.5269704 2024-09-09,09:33:29.000,253,11044919,-755,0,1725874408,12712.649997659995,128.22571857000003,54366.47806056 2024-09-09,09:33:30.000,253,11044951,-795,0,1725874409,12712.63652503999,128.20457118000195,54366.58286736 2024-09-09,09:33:31.000,253,11044871,-795,0,1725874410,12712.67694289999,128.21866944000067,54366.65972568001 2024-09-09,09:33:32.000,253,11044922,-795,0,1725874411,12712.66347028,128.23276769999939,54366.56190600001 2024-09-09,09:33:33.000,253,11044946,-795,0,1725874412,12712.63652503999,128.21866944000067,54366.617802960005 2024-09-09,09:33:34.000,253,11044945,-795,0,1725874413,12712.56242563,128.2116203100013,54365.91210384 2024-09-09,09:33:35.000,253,11044993,-795,0,1725874414,12712.50179884,128.20457118000195,54365.80729704 2024-09-09,09:33:36.000,253,11044926,-795,0,1725874415,12712.589370869995,128.2116203100013,54365.995949280004 2024-09-09,09:33:37.000,253,11044884,-795,0,1725874416,12712.589370869995,128.16932552999788,54366.10075608 2024-09-09,09:33:38.000,253,11044934,-795,0,1725874417,12712.589370869995,128.20457118000195,54366.065820480006 2024-09-09,09:33:39.000,253,11044946,-795,0,1725874418,12712.57589824999,128.16932552999788,54366.39421512001 2024-09-09,09:33:40.000,253,11044883,-795,0,1725874419,12712.508535149995,128.20457118000195,54366.40818936 2024-09-09,09:33:41.000,253,11044896,-795,0,1725874420,12712.56242563,128.16932552999788,54366.43613784 2024-09-09,09:33:42.000,253,11044954,-795,0,1725874421,12712.55568931999,128.16227639999852,54366.49203480001 2024-09-09,09:33:43.000,253,11044925,-795,0,1725874422,12712.589370869995,128.11998162000236,54366.49203480001 2024-09-09,09:33:44.000,253,11044932,-795,0,1725874423,12712.57589824999,128.1763746600045,54366.31036968 2024-09-09,09:33:45.000,253,11044905,-795,0,1725874424,12712.58263456,128.15522726999916,54366.20556288001 2024-09-09,09:33:46.000,253,11044897,-795,0,1725874425,12712.53548038999,128.18342379000387,54366.17761440001 2024-09-09,09:33:47.000,253,11044904,-795,0,1725874426,12712.56242563,128.15522726999916,54366.26844696 2024-09-09,09:33:48.000,253,11044910,-795,0,1725874427,12712.51527145999,128.15522726999916,54366.1426788 2024-09-09,09:33:49.000,253,11044937,-795,0,1725874428,12712.44117205,128.1481781399998,54365.94005232001 2024-09-09,09:33:50.000,253,11044973,-795,0,1725874429,12712.39401787999,128.13407988000108,54365.94005232001 2024-09-09,09:33:51.000,253,11044927,-795,0,1725874430,12712.427699429994,128.0847359699983,54366.065820480006 2024-09-09,09:33:52.000,253,11044930,-795,0,1725874431,12712.387281569994,128.0988342300043,54365.947039440005 2024-09-09,09:33:53.000,253,11044962,-795,0,1725874432,12712.42096312,128.06358858000021,54365.995949280004 2024-09-09,09:33:54.000,253,11044911,-795,0,1725874433,12712.45464466999,128.112932490003,54366.05883336001 2024-09-09,09:33:55.000,253,11044906,-795,0,1725874434,12712.41422680999,128.07768683999893,54365.995949280004 2024-09-09,09:33:56.000,253,11044880,-795,0,1725874435,12712.44117205,128.07063770999957,54365.98197504 2024-09-09,09:33:57.000,253,11044971,-795,0,1725874436,12712.44117205,128.07768683999893,54366.00992352001 2024-09-09,09:33:58.000,253,11044927,-795,0,1725874437,12712.447908359994,128.0988342300043,54366.00992352001 2024-09-09,09:33:59.000,253,11044899,-795,0,1725874438,12712.44117205,128.09178509999765,54366.12171744 2024-09-09,09:34:00.000,253,11044934,-795,0,1725874439,12712.387281569994,128.07063770999957,54366.114730320005 2024-09-09,09:34:01.000,253,11044946,-795,0,1725874440,12712.41422680999,128.0847359699983,54366.17062728 2024-09-09,09:34:02.000,253,11044946,-795,0,1725874441,12712.488326219995,128.04244119000214,54366.24049848 2024-09-09,09:34:03.000,253,11044935,-795,0,1725874442,12712.468117289995,128.02834293000342,54365.947039440005 2024-09-09,09:34:04.000,253,11044889,-795,0,1725874443,12712.468117289995,128.0142446700047,54365.69550312 2024-09-09,09:34:05.000,253,11044904,-795,0,1725874444,12712.427699429994,128.0001464099987,54365.59768344 2024-09-09,09:34:06.000,253,11044898,-795,0,1725874445,12712.427699429994,128.02129380000406,54365.59768344 2024-09-09,09:34:07.000,253,11044946,-795,0,1725874446,12712.33339108999,127.99309727999935,54365.42999256 2024-09-09,09:34:08.000,253,11044967,-795,0,1725874447,12712.47485359999,128.0142446700047,54365.947039440005 2024-09-09,09:34:09.000,253,11044938,-795,0,1725874448,12712.50179884,127.95785163000255,54366.19158864 2024-09-09,09:34:10.000,253,11044933,-795,0,1725874449,12712.43443573999,127.95785163000255,54366.25447272001 2024-09-09,09:34:11.000,253,11044881,-795,0,1725874450,12712.387281569994,127.91555684999912,54366.163640160004 2024-09-09,09:34:12.000,253,11044867,-795,0,1725874451,12712.39401787999,127.92965510999784,54366.10774320001 2024-09-09,09:34:13.000,253,11044947,-795,0,1725874452,12712.367072639994,127.90850771999976,54366.163640160004 2024-09-09,09:34:14.000,253,11044914,-795,0,1725874453,12712.346863709994,127.92965510999784,54365.83524552 2024-09-09,09:34:15.000,253,11044940,-795,0,1725874454,12712.346863709994,127.88736033000168,54365.877168240004 2024-09-09,09:34:16.000,253,11044927,-795,0,1725874455,12712.367072639994,127.92260597999848,54365.91210384 2024-09-09,09:34:17.000,253,11044952,-795,0,1725874456,12712.44117205,127.88031120000232,54366.12171744 2024-09-09,09:34:18.000,253,11044953,-795,0,1725874457,12712.427699429994,127.87326207000297,54365.828258400004 2024-09-09,09:34:19.000,253,11044936,-795,0,1725874458,12712.46138098,127.84506554999825,54365.91210384 2024-09-09,09:34:20.000,253,11044917,-795,0,1725874459,12712.340127399999,127.89440946000104,54365.84223264001 2024-09-09,09:34:21.000,253,11044931,-795,0,1725874460,12712.40075419,127.88031120000232,54365.94005232001 2024-09-09,09:34:22.000,253,11044944,-795,0,1725874461,12712.39401787999,127.8662129400036,54365.96800080001 2024-09-09,09:34:23.000,253,11044920,-795,0,1725874462,12712.45464466999,127.84506554999825,54366.02389776 2024-09-09,09:34:24.000,253,11044965,-795,0,1725874463,12712.43443573999,127.92260597999848,54365.94005232001 2024-09-09,09:34:25.000,253,11044975,-795,0,1725874464,12712.48158991,127.9014585900004,54366.05184624 2024-09-09,09:34:26.000,253,11044931,-795,0,1725874465,12712.447908359994,127.90850771999976,54366.016910640006 2024-09-09,09:34:27.000,253,11044950,-795,0,1725874466,12712.52200777,127.89440946000104,54366.07979472 2024-09-09,09:34:28.000,253,11044926,-795,0,1725874467,12712.488326219995,127.88736033000168,54366.05883336001 2024-09-09,09:34:29.000,253,11044969,-795,0,1725874468,12712.53548038999,127.88736033000168,54366.09376896 2024-09-09,09:34:30.000,253,11044919,-795,0,1725874469,12712.44117205,127.92260597999848,54366.08678184001 2024-09-09,09:34:31.000,253,11044898,-795,0,1725874470,12712.50179884,127.91555684999912,54366.114730320005 2024-09-09,09:34:32.000,253,11044927,-795,0,1725874471,12712.58263456,127.91555684999912,54366.282421200005 2024-09-09,09:34:33.000,253,11044934,-795,0,1725874472,12712.66347028,127.85916381000425,54366.00992352001 2024-09-09,09:34:34.000,253,11044944,-795,0,1725874473,12712.63652503999,127.88736033000168,54365.7933228 2024-09-09,09:34:35.000,253,11044894,-795,0,1725874474,12712.63652503999,127.87326207000297,54365.66755464 2024-09-09,09:34:36.000,253,11044900,-795,0,1725874475,12712.64326135,127.87326207000297,54365.6186448 2024-09-09,09:34:37.000,253,11044933,-795,0,1725874476,12712.69715182999,127.85916381000425,54365.73742584 2024-09-09,09:34:38.000,253,11044956,-795,0,1725874477,12712.690415519995,127.9014585900004,54365.96800080001 2024-09-09,09:34:39.000,253,11044926,-795,0,1725874478,12712.690415519995,127.90850771999976,54366.08678184001 2024-09-09,09:34:40.000,253,11044939,-795,0,1725874479,12712.64326135,127.91555684999912,54366.0728076 2024-09-09,09:34:41.000,253,11044940,-795,0,1725874480,12712.771251239996,127.92260597999848,54366.33831816 2024-09-09,09:34:42.000,253,11044937,-795,0,1725874481,12712.777987549991,127.95080250000319,54366.34530528001 2024-09-09,09:34:43.000,253,11044946,-795,0,1725874482,12712.852086959996,127.92965510999784,54366.3173568 2024-09-09,09:34:44.000,253,11044930,-795,0,1725874483,12712.751042309996,127.94375337000383,54365.91909096001 2024-09-09,09:34:45.000,253,11044942,-795,0,1725874484,12712.838614339991,127.96490076000191,54365.98896216001 2024-09-09,09:34:46.000,253,11044924,-795,0,1725874485,12712.858823269991,128.00719553999807,54365.98197504 2024-09-09,09:34:47.000,253,11044927,-795,0,1725874486,12712.953131609996,128.0001464099987,54366.08678184001 2024-09-09,09:34:48.000,253,11044946,-795,0,1725874487,12712.919450059992,127.97194989000127,54365.779348560005 2024-09-09,09:34:49.000,253,11044958,-795,0,1725874488,12713.040703639992,127.99309727999935,54366.0029364 2024-09-09,09:34:50.000,253,11044971,-795,0,1725874489,12713.033967329997,128.02834293000342,54366.12870456 2024-09-09,09:34:51.000,253,11044896,-795,0,1725874490,12713.094594119997,128.03539206000278,54366.03088488 2024-09-09,09:34:52.000,253,11044929,-795,0,1725874491,12713.148484600002,128.0142446700047,54366.065820480006 2024-09-09,09:34:53.000,253,11044928,-795,0,1725874492,12713.202375079993,128.07063770999957,54366.13569168001 2024-09-09,09:34:54.000,253,11044920,-795,0,1725874493,12713.188902460002,128.07063770999957,54366.10774320001 2024-09-09,09:34:55.000,253,11044922,-795,0,1725874494,12713.202375079993,128.0847359699983,54366.0728076 2024-09-09,09:34:56.000,253,11044919,-795,0,1725874495,12713.229320320002,128.112932490003,54366.12171744 2024-09-09,09:34:57.000,253,11044941,-795,0,1725874496,12713.242792939993,128.0847359699983,54366.09376896 2024-09-09,09:34:58.000,253,11044946,-795,0,1725874497,12713.303419729993,128.0988342300043,54366.30338256001 2024-09-09,09:34:59.000,253,11044926,-795,0,1725874498,12713.357310209998,128.09178509999765,54366.34530528001 2024-09-09,09:35:00.000,253,11044957,-795,0,1725874499,12713.303419729993,128.112932490003,54366.4570992 2024-09-09,09:35:01.000,253,11044944,-795,0,1725874500,12713.289947109988,128.12703075000172,54366.35927952 2024-09-09,09:35:02.000,253,11044935,-795,0,1725874501,12713.330364969988,128.14112901000044,54366.44312496001 2024-09-09,09:35:03.000,253,11044944,-795,0,1725874502,12713.498772719999,128.14112901000044,54366.36626664 2024-09-09,09:35:04.000,253,11044926,-795,0,1725874503,12713.492036409989,128.15522726999916,54366.05184624 2024-09-09,09:35:05.000,253,11044985,-795,0,1725874504,12713.55266319999,128.13407988000108,54366.03787200001 2024-09-09,09:35:06.000,253,11044955,-795,0,1725874505,12713.57287212999,128.16932552999788,54366.044859120004 2024-09-09,09:35:07.000,253,11044931,-795,0,1725874506,12713.68065309,128.19047292000323,54366.12171744 2024-09-09,09:35:08.000,253,11044973,-795,0,1725874507,12713.67391677999,128.16932552999788,54366.15665304001 2024-09-09,09:35:09.000,253,11044924,-795,0,1725874508,12713.73454356999,128.2468659599981,54366.50600904 2024-09-09,09:35:10.000,253,11044957,-795,0,1725874509,12713.69412570999,128.26801335000346,54366.54094464001 2024-09-09,09:35:11.000,253,11044940,-795,0,1725874510,12713.748016189995,128.28916074000153,54366.58985448001 2024-09-09,09:35:12.000,253,11044961,-795,0,1725874511,12713.78169774,128.2962098700009,54366.68068704001 2024-09-09,09:35:13.000,253,11044964,-795,0,1725874512,12713.87600607999,128.33850465000432,54366.6317772 2024-09-09,09:35:14.000,253,11044925,-795,0,1725874513,12713.909687629995,128.37375030000112,54366.547931760004 2024-09-09,09:35:15.000,253,11044972,-795,0,1725874514,12713.91642393999,128.38784855999984,54366.47107344001 2024-09-09,09:35:16.000,253,11044948,-795,0,1725874515,12713.91642393999,128.3948976899992,54366.53395752 2024-09-09,09:35:17.000,253,11044948,-795,0,1725874516,12713.98378704,128.40899594999792,54366.57588024 2024-09-09,09:35:18.000,253,11044986,-795,0,1725874517,12713.98378704,128.43719247000263,54366.617802960005 2024-09-09,09:35:19.000,253,11044927,-795,0,1725874518,12713.96357811,128.43014334000327,54366.32434392001 2024-09-09,09:35:20.000,253,11044926,-795,0,1725874519,12714.0242049,128.43719247000263,54366.5269704 2024-09-09,09:35:21.000,253,11044953,-795,0,1725874520,12714.098304309991,128.43719247000263,54366.62479008 2024-09-09,09:35:22.000,253,11044973,-795,0,1725874521,12714.111776929996,128.43719247000263,54366.69466128 2024-09-09,09:35:23.000,253,11044918,-795,0,1725874522,12714.165667410001,128.46538899000006,54366.67369992 2024-09-09,09:35:24.000,253,11044893,-795,0,1725874523,12714.105040620001,128.50063464000414,54366.450112080005 2024-09-09,09:35:25.000,253,11044888,-795,0,1725874524,12714.192612649997,128.51473290000285,54366.617802960005 2024-09-09,09:35:26.000,253,11044944,-795,0,1725874525,12714.233030509997,128.52883116000157,54366.75754536001 2024-09-09,09:35:27.000,253,11044928,-795,0,1725874526,12714.347547780002,128.5076837700035,54366.77850672001 2024-09-09,09:35:28.000,253,11044920,-795,0,1725874527,12714.361020399992,128.57112593999773,54366.82741656001 2024-09-09,09:35:29.000,253,11044968,-795,0,1725874528,12714.361020399992,128.57112593999773,54366.91824912 2024-09-09,09:35:30.000,253,11044933,-795,0,1725874529,12714.374493019997,128.557027679999,54367.09991424 2024-09-09,09:35:31.000,253,11044935,-795,0,1725874530,12714.468801360003,128.57817507000436,54367.190746800006 2024-09-09,09:35:32.000,253,11044883,-795,0,1725874531,12714.502482909993,128.57817507000436,54367.06497864001 2024-09-09,09:35:33.000,253,11044930,-795,0,1725874532,12714.549637079988,128.61342072000116,54367.190746800006 2024-09-09,09:35:34.000,253,11044914,-795,0,1725874533,12714.529428149988,128.62046985000052,54366.687674160006 2024-09-09,09:35:35.000,253,11044958,-795,0,1725874534,12714.522691839993,128.61342072000116,54366.70863552001 2024-09-09,09:35:36.000,253,11044916,-795,0,1725874535,12714.556373389998,128.62046985000052,54366.74357112 2024-09-09,09:35:37.000,253,11044946,-795,0,1725874536,12714.502482909993,128.64866636999795,54366.666712800004 2024-09-09,09:35:38.000,253,11044914,-795,0,1725874537,12714.630472799989,128.64866636999795,54366.89728776001 2024-09-09,09:35:39.000,253,11044879,-795,0,1725874538,12714.637209109998,128.6557155000046,54367.28157936001 2024-09-09,09:35:40.000,253,11044935,-795,0,1725874539,12714.596791249998,128.6416172399986,54367.2955536 2024-09-09,09:35:41.000,253,11044888,-795,0,1725874540,12714.590054939988,128.6416172399986,54367.37939904001 2024-09-09,09:35:42.000,253,11044997,-795,0,1725874541,12714.670890659989,128.64866636999795,54367.39337328 2024-09-09,09:35:43.000,253,11044929,-795,0,1725874542,12714.718044829999,128.6698137600033,54367.4702316 2024-09-09,09:35:44.000,253,11044917,-795,0,1725874543,12714.758462689999,128.71210853999946,54367.27459224 2024-09-09,09:35:45.000,253,11044932,-795,0,1725874544,12714.77193530999,128.66276463000395,54367.26061800001 2024-09-09,09:35:46.000,253,11044928,-795,0,1725874545,12714.81908948,128.71210853999946,54367.25363088 2024-09-09,09:35:47.000,253,11044913,-795,0,1725874546,12714.8999252,128.69801028000074,54367.386386160004 2024-09-09,09:35:48.000,253,11044886,-795,0,1725874547,12714.87971627,128.73325593000482,54367.39337328 2024-09-09,09:35:49.000,253,11044935,-795,0,1725874548,12714.93360674999,128.7050594100001,54367.190746800006 2024-09-09,09:35:50.000,253,11044927,-795,0,1725874549,12714.8999252,128.72620679999818,54367.239656640006 2024-09-09,09:35:51.000,253,11044917,-795,0,1725874550,12715.00096985,128.76145245000225,54367.31651496 2024-09-09,09:35:52.000,253,11044933,-795,0,1725874551,12715.07506925999,128.77555071000097,54367.44927024001 2024-09-09,09:35:53.000,253,11044951,-795,0,1725874552,12715.08180557,128.76145245000225,54367.386386160004 2024-09-09,09:35:54.000,253,11044920,-795,0,1725874553,12715.13569604999,128.82489462000376,54367.33048920001 2024-09-09,09:35:55.000,253,11044835,-795,0,1725874554,12715.15590497999,128.8037472299984,54367.526128560006 2024-09-09,09:35:56.000,253,11044884,-795,0,1725874555,12715.189586529996,128.83899288000248,54367.58901264 2024-09-09,09:35:57.000,253,11044931,-795,0,1725874556,12715.236740699991,128.888336789998,54367.61696112001 2024-09-09,09:35:58.000,253,11044946,-795,0,1725874557,12715.22326808,128.92358244000206,54367.672858080005 2024-09-09,09:35:59.000,253,11044927,-795,0,1725874558,12715.250213319996,128.90948418000335,54367.66587096001 2024-09-09,09:36:00.000,253,11044942,-795,0,1725874559,12715.24347701,128.9165333100027,54367.93138152001 2024-09-09,09:36:01.000,253,11044947,-795,0,1725874560,12715.398412139992,128.9165333100027,54368.05016256001 2024-09-09,09:36:02.000,253,11044962,-795,0,1725874561,12715.398412139992,128.902435050004,54368.15496936 2024-09-09,09:36:03.000,253,11044885,-795,0,1725874562,12715.411884759997,128.93063157000142,54367.9942656 2024-09-09,09:36:04.000,253,11044904,-795,0,1725874563,12715.324312730001,128.96587721999822,54367.54708992001 2024-09-09,09:36:05.000,253,11044910,-795,0,1725874564,12715.364730590001,128.92358244000206,54367.49818008001 2024-09-09,09:36:06.000,253,11044901,-795,0,1725874565,12715.459038929992,128.9799754800042,54367.56106416 2024-09-09,09:36:07.000,253,11044942,-795,0,1725874566,12715.499456789992,128.9799754800042,54367.623948240005 2024-09-09,09:36:08.000,253,11044948,-795,0,1725874567,12715.573556199997,129.015221130001,54367.76369064001 2024-09-09,09:36:09.000,253,11044957,-795,0,1725874568,12715.593765129997,129.02227026000037,54367.889458800004 2024-09-09,09:36:10.000,253,11044926,-795,0,1725874569,12715.627446680002,129.0011228700023,54368.21086632 2024-09-09,09:36:11.000,253,11044928,-795,0,1725874570,12715.708282400003,128.9799754800042,54368.30169888 2024-09-09,09:36:12.000,253,11044922,-795,0,1725874571,12715.721755019993,129.00817200000165,54368.37157008 2024-09-09,09:36:13.000,253,11044938,-795,0,1725874572,12715.735227639998,128.98702461000357,54368.35759584001 2024-09-09,09:36:14.000,253,11044928,-795,0,1725874573,12715.735227639998,129.04341764999845,54368.07112392001 2024-09-09,09:36:15.000,253,11044969,-795,0,1725874574,12715.762172879993,129.0504667799978,54368.08509816 2024-09-09,09:36:16.000,253,11044913,-795,0,1725874575,12715.802590739993,129.0504667799978,54368.11304664 2024-09-09,09:36:17.000,253,11044923,-795,0,1725874576,12715.789118119988,129.04341764999845,54368.01522696 2024-09-09,09:36:18.000,253,11044933,-795,0,1725874577,12715.964262179994,129.04341764999845,54368.32266024 2024-09-09,09:36:19.000,253,11044970,-795,0,1725874578,12716.01141634999,129.015221130001,54367.9942656 2024-09-09,09:36:20.000,253,11044935,-795,0,1725874579,12716.045097899994,129.0504667799978,54368.23182768 2024-09-09,09:36:21.000,253,11044919,-795,0,1725874580,12716.004680039994,129.02227026000037,54368.11304664 2024-09-09,09:36:22.000,253,11044925,-795,0,1725874581,12716.018152659999,129.02227026000037,54368.134008 2024-09-09,09:36:23.000,253,11044910,-795,0,1725874582,12716.09898838,129.015221130001,54368.26676328001 2024-09-09,09:36:24.000,253,11044940,-795,0,1725874583,12716.186560409995,129.05751591000444,54368.31567312001 2024-09-09,09:36:25.000,253,11044941,-795,0,1725874584,12716.186560409995,129.0363685199991,54368.511312480005 2024-09-09,09:36:26.000,253,11044933,-795,0,1725874585,12716.166351479995,129.015221130001,54368.49035112 2024-09-09,09:36:27.000,253,11044941,-795,0,1725874586,12716.27413243999,129.00817200000165,54368.60214504001 2024-09-09,09:36:28.000,253,11044936,-795,0,1725874587,12716.29434136999,129.05751591000444,54368.53227384001 2024-09-09,09:36:29.000,253,11044937,-795,0,1725874588,12716.33475922999,129.07161417000316,54368.67201624001 2024-09-09,09:36:30.000,253,11044931,-795,0,1725874589,12716.39538601999,129.07161417000316,54368.76983592001 2024-09-09,09:36:31.000,253,11044972,-795,0,1725874590,12716.40212233,129.07866330000252,54368.79079728001 2024-09-09,09:36:32.000,253,11044947,-795,0,1725874591,12716.39538601999,129.05751591000444,54368.71393896 2024-09-09,09:36:33.000,253,11044943,-795,0,1725874592,12716.509903289996,129.04341764999845,54368.9724624 2024-09-09,09:36:35.000,253,11044879,-795,0,1725874594,12716.509903289996,129.0504667799978,54368.48336400001 2024-09-09,09:36:36.000,253,11044965,-795,0,1725874595,12716.489694359996,129.09276156000124,54368.39951856 2024-09-09,09:36:37.000,253,11044914,-795,0,1725874596,12716.476221739991,129.0645650400038,54368.31567312001 2024-09-09,09:36:38.000,253,11045076,-795,0,1725874597,12716.46274912,129.09276156000124,54368.3785572 2024-09-09,09:36:39.000,253,11044942,-795,0,1725874598,12716.604211630001,129.12095807999867,54368.83272 2024-09-09,09:36:40.000,253,11044908,-795,0,1725874599,12716.624420560001,129.08571243000188,54369.1122048 2024-09-09,09:36:41.000,253,11044928,-795,0,1725874600,12716.664838420002,129.10685981999995,54369.02835936001 2024-09-09,09:36:42.000,253,11044945,-795,0,1725874601,12716.664838420002,129.0998106900006,54369.014385120005 2024-09-09,09:36:43.000,253,11044943,-795,0,1725874602,12716.725465210002,129.13505634000467,54369.1471404 2024-09-09,09:36:44.000,253,11044962,-795,0,1725874603,12716.691783659997,129.1139089499993,54369.00041088 2024-09-09,09:36:45.000,253,11044931,-795,0,1725874604,12716.759146759992,129.12800720999803,54368.92355256 2024-09-09,09:36:46.000,253,11044947,-795,0,1725874605,12716.678311039992,129.24079329000233,54368.797784400005 2024-09-09,09:36:47.000,253,11044964,-795,0,1725874606,12716.711992589997,129.2266950300036,54368.77682304 2024-09-09,09:36:48.000,253,11044951,-795,0,1725874607,12716.772619379997,129.20554763999826,54368.79079728001 2024-09-09,09:36:49.000,253,11044944,-795,0,1725874608,12716.786092000002,129.18440025000018,54368.80477152 2024-09-09,09:36:50.000,253,11044927,-795,0,1725874609,12716.779355689992,129.17735112000082,54369.014385120005 2024-09-09,09:36:51.000,253,11044976,-795,0,1725874610,12716.765883070002,129.2266950300036,54368.93053968 2024-09-09,09:36:52.000,253,11044918,-795,0,1725874611,12716.772619379997,129.24079329000233,54369.02835936001 2024-09-09,09:36:53.000,253,11044910,-795,0,1725874612,12716.806300930002,129.2478424200017,54369.1471404 2024-09-09,09:36:54.000,253,11044925,-795,0,1725874613,12716.833246169997,129.26898980999977,54369.2170116 2024-09-09,09:36:55.000,253,11044903,-795,0,1725874614,12716.853455099998,129.25489155000105,54369.1122048 2024-09-09,09:36:56.000,253,11044943,-795,0,1725874615,12716.819773549993,129.29013719999784,54369.07726920001 2024-09-09,09:36:57.000,253,11044937,-795,0,1725874616,12716.846718790002,129.31833372000256,54369.12617904001 2024-09-09,09:36:58.000,253,11044932,-795,0,1725874617,12716.900609269993,129.35357936999935,54369.182076000005 2024-09-09,09:36:59.000,253,11044917,-795,0,1725874618,12716.954499749998,129.33948111000063,54369.22399872001 2024-09-09,09:37:00.000,253,11044900,-795,0,1725874619,12716.893872959998,129.33243198000127,54369.37771536 2024-09-09,09:37:01.000,253,11044951,-795,0,1725874620,12716.873664029998,129.3112845900032,54369.37771536 2024-09-09,09:37:02.000,253,11044931,-795,0,1725874621,12716.941027129993,129.33948111000063,54369.517457760005 2024-09-09,09:37:03.000,253,11044961,-795,0,1725874622,12716.860191409993,129.33948111000063,54369.17508888001 2024-09-09,09:37:04.000,253,11044920,-795,0,1725874623,12716.941027129993,129.3606284999987,54369.14015328 2024-09-09,09:37:05.000,253,11044948,-795,0,1725874624,12717.015126539998,129.38177589000406,54369.133166160005 2024-09-09,09:37:06.000,253,11044930,-795,0,1725874625,12716.941027129993,129.36767762999807,54369.0423336 2024-09-09,09:37:07.000,253,11044901,-795,0,1725874626,12716.947763439988,129.39587415000278,54369.0423336 2024-09-09,09:37:08.000,253,11044842,-795,0,1725874627,12716.961236059993,129.40292328000214,54369.37072824001 2024-09-09,09:37:09.000,253,11044940,-795,0,1725874628,12716.988181299988,129.3747267600047,54369.349766880005 2024-09-09,09:37:10.000,253,11044934,-795,0,1725874629,12716.954499749998,129.38882502000342,54369.57335472 2024-09-09,09:37:11.000,253,11044921,-795,0,1725874630,12716.927554510003,129.3747267600047,54369.48252216 2024-09-09,09:37:12.000,253,11044931,-795,0,1725874631,12716.961236059993,129.39587415000278,54369.55938048001 2024-09-09,09:37:13.000,253,11044918,-795,0,1725874632,12717.089225949989,129.38882502000342,54369.72707136001 2024-09-09,09:37:14.000,253,11044940,-795,0,1725874633,12717.082489639994,129.4099724100015,54369.587328960006 2024-09-09,09:37:15.000,253,11044919,-795,0,1725874634,12717.082489639994,129.41702154000086,54369.52444488 2024-09-09,09:37:16.000,253,11044876,-795,0,1725874635,12717.109434879989,129.43111979999958,54369.41265096001 2024-09-09,09:37:17.000,253,11044907,-795,0,1725874636,12717.170061669989,129.41702154000086,54369.53841912001 2024-09-09,09:37:18.000,253,11044945,-795,0,1725874637,12717.21047952999,129.41702154000086,54369.33579264 2024-09-09,09:37:19.000,253,11044956,-795,0,1725874638,12717.217215839999,129.42407067000022,54369.37771536 2024-09-09,09:37:20.000,253,11044950,-795,0,1725874639,12717.25089738999,129.43111979999958,54369.55938048001 2024-09-09,09:37:21.000,253,11044951,-795,0,1725874640,12717.31152417999,129.40292328000214,54369.66418728 2024-09-09,09:37:22.000,253,11044911,-795,0,1725874641,12717.43277775999,129.41702154000086,54369.70611000001 2024-09-09,09:37:23.000,253,11044908,-795,0,1725874642,12717.345205729995,129.42407067000022,54369.65720016001 2024-09-09,09:37:24.000,253,11044949,-795,0,1725874643,12717.45298668999,129.43816892999894,54369.755019840006 2024-09-09,09:37:25.000,253,11044997,-795,0,1725874644,12717.345205729995,129.51570935999916,54369.69213576 2024-09-09,09:37:26.000,253,11044963,-795,0,1725874645,12717.39235989999,129.51570935999916,54369.70611000001 2024-09-09,09:37:27.000,253,11044895,-795,0,1725874646,12717.43277775999,129.52275848999852,54369.803929680005 2024-09-09,09:37:28.000,253,11044971,-795,0,1725874647,12717.47319561999,129.5086602299998,54369.8109168 2024-09-09,09:37:29.000,253,11044954,-795,0,1725874648,12717.466459309995,129.50161110000045,54369.9506592 2024-09-09,09:37:30.000,253,11044938,-795,0,1725874649,12717.61465812999,129.48751284000173,54370.20918264001 2024-09-09,09:37:31.000,253,11044939,-795,0,1725874650,12717.58097658,129.5086602299998,54370.20219552001 2024-09-09,09:37:32.000,253,11044918,-795,0,1725874651,12717.54055872,129.48751284000173,54370.090401600006 2024-09-09,09:37:33.000,253,11044970,-795,0,1725874652,12717.547295029995,129.46636545000365,54369.89476224001 2024-09-09,09:37:34.000,253,11044968,-795,0,1725874653,12717.61465812999,129.48751284000173,54369.72707136001 2024-09-09,09:37:35.000,253,11044939,-795,0,1725874654,12717.634867059991,129.46636545000365,54369.78995544 2024-09-09,09:37:36.000,253,11044962,-795,0,1725874655,12717.61465812999,129.48751284000173,54369.76200696 2024-09-09,09:37:37.000,253,11044954,-795,0,1725874656,12717.6618123,129.48046371000237,54369.81790392 2024-09-09,09:37:38.000,253,11044977,-795,0,1725874657,12717.708966469996,129.50161110000045,54369.99258192001 2024-09-09,09:37:39.000,253,11044965,-795,0,1725874658,12717.60118551,129.48751284000173,54370.04149176001 2024-09-09,09:37:40.000,253,11044915,-795,0,1725874659,12717.742648020001,129.46636545000365,54370.32097656 2024-09-09,09:37:41.000,253,11044972,-795,0,1725874660,12717.715702779991,129.4452180599983,54370.258092480006 2024-09-09,09:37:42.000,253,11044999,-795,0,1725874661,12717.742648020001,129.43816892999894,54370.27206672 2024-09-09,09:37:43.000,253,11044911,-795,0,1725874662,12717.762856950001,129.4593163200043,54370.34892504001 2024-09-09,09:37:44.000,253,11044951,-795,0,1725874663,12717.850428979997,129.48751284000173,54370.29302808 2024-09-09,09:37:45.000,253,11044976,-795,0,1725874664,12717.884110530002,129.4452180599983,54370.30001520001 2024-09-09,09:37:46.000,253,11044920,-795,0,1725874665,12717.884110530002,129.4452180599983,54370.32097656 2024-09-09,09:37:47.000,253,11044949,-795,0,1725874666,12717.830220049997,129.43111979999958,54370.15328568 2024-09-09,09:37:48.000,253,11044894,-795,0,1725874667,12717.877374219992,129.40292328000214,54370.1952084 2024-09-09,09:37:49.000,253,11044937,-795,0,1725874668,12717.884110530002,129.38882502000342,54370.03450464001 2024-09-09,09:37:50.000,253,11044930,-795,0,1725874669,12717.911055769997,129.3747267600047,54370.20918264001 2024-09-09,09:37:51.000,253,11044923,-795,0,1725874670,12717.830220049997,129.33948111000063,54370.13232432001 2024-09-09,09:37:52.000,253,11044942,-795,0,1725874671,12717.843692670001,129.3747267600047,54370.22315688 2024-09-09,09:37:53.000,253,11044951,-795,0,1725874672,12717.857165289992,129.35357936999935,54370.36289928 2024-09-09,09:37:54.000,253,11044911,-795,0,1725874673,12717.870637909997,129.4099724100015,54370.5096288 2024-09-09,09:37:55.000,253,11044871,-795,0,1725874674,12717.857165289992,129.42407067000022,54370.48168032 2024-09-09,09:37:56.000,253,11044907,-795,0,1725874675,12717.843692670001,129.35357936999935,54370.28604096 2024-09-09,09:37:57.000,253,11044907,-795,0,1725874676,12717.897583149992,129.3606284999987,54370.39783488001 2024-09-09,09:37:58.000,253,11044916,-795,0,1725874677,12717.863901600002,129.31833372000256,54370.4397576 2024-09-09,09:37:59.000,253,11044965,-795,0,1725874678,12717.863901600002,129.28308806999848,54370.474693200005 2024-09-09,09:38:00.000,253,11044950,-795,0,1725874679,12717.863901600002,129.28308806999848,54370.66334544001 2024-09-09,09:38:01.000,253,11044948,-795,0,1725874680,12717.857165289992,129.25489155000105,54370.740203760004 2024-09-09,09:38:02.000,253,11044915,-795,0,1725874681,12717.924528390002,129.2619406800004,54370.80308784001 2024-09-09,09:38:03.000,253,11044909,-795,0,1725874682,12717.904319460002,129.1984985099989,54370.75417800001 2024-09-09,09:38:04.000,253,11044913,-795,0,1725874683,12717.843692670001,129.18440025000018,54370.28604096 2024-09-09,09:38:05.000,253,11044969,-795,0,1725874684,12717.857165289992,129.17030199000146,54370.16725992 2024-09-09,09:38:06.000,253,11044944,-795,0,1725874685,12717.904319460002,129.1632528600021,54370.21616976 2024-09-09,09:38:07.000,253,11044981,-795,0,1725874686,12717.857165289992,129.14210547000403,54370.2650796 2024-09-09,09:38:08.000,253,11044924,-795,0,1725874687,12717.944737320002,129.14210547000403,54370.32796368001 2024-09-09,09:38:09.000,253,11044936,-795,0,1725874688,12717.890846839997,129.14210547000403,54370.642384080005 2024-09-09,09:38:10.000,253,11044929,-795,0,1725874689,12717.911055769997,129.1139089499993,54370.83802344 2024-09-09,09:38:11.000,253,11044942,-795,0,1725874690,12717.890846839997,129.07161417000316,54370.73321664001 2024-09-09,09:38:12.000,253,11044897,-795,0,1725874691,12717.931264699997,129.0645650400038,54370.83802344 2024-09-09,09:38:13.000,253,11044975,-795,0,1725874692,12717.904319460002,129.02931938999973,54370.83802344 2024-09-09,09:38:14.000,253,11044990,-795,0,1725874693,12717.924528390002,129.0504667799978,54370.73321664001 2024-09-09,09:38:15.000,253,11044960,-795,0,1725874694,12717.897583149992,129.0011228700023,54370.67033256 2024-09-09,09:38:16.000,253,11044954,-795,0,1725874695,12717.884110530002,129.02931938999973,54370.55853864 2024-09-09,09:38:17.000,253,11044946,-795,0,1725874696,12717.843692670001,129.0011228700023,54370.63539696001 2024-09-09,09:38:18.000,253,11044910,-795,0,1725874697,12717.931264699997,128.9799754800042,54370.67731968 2024-09-09,09:38:19.000,253,11044931,-795,0,1725874698,12717.938001009992,128.97292635000485,54370.691293920005 2024-09-09,09:38:20.000,253,11044974,-795,0,1725874699,12717.843692670001,128.89538592000463,54370.5795 2024-09-09,09:38:21.000,253,11044934,-795,0,1725874700,12717.803274810001,128.9165333100027,54370.572512880004 2024-09-09,09:38:22.000,253,11044967,-795,0,1725874701,12717.810011119996,128.888336789998,54370.48866744 2024-09-09,09:38:23.000,253,11044961,-795,0,1725874702,12717.823483740001,128.82489462000376,54370.53757728001 2024-09-09,09:38:24.000,253,11044942,-795,0,1725874703,12717.843692670001,128.86014027000056,54370.61443560001 2024-09-09,09:38:25.000,253,11044960,-795,0,1725874704,12717.877374219992,128.8178454900044,54370.74719088 2024-09-09,09:38:26.000,253,11044987,-795,0,1725874705,12717.823483740001,128.83194375000312,54370.72622952 2024-09-09,09:38:27.000,253,11044915,-795,0,1725874706,12717.783065880001,128.7896489699997,54370.67033256 2024-09-09,09:38:28.000,253,11044869,-795,0,1725874707,12717.783065880001,128.8178454900044,54370.71225528001 2024-09-09,09:38:29.000,253,11044954,-795,0,1725874708,12717.816747429992,128.74030506000418,54370.72622952 2024-09-09,09:38:30.000,253,11044954,-795,0,1725874709,12717.789802189996,128.72620679999818,54370.8939204 2024-09-09,09:38:31.000,253,11044968,-795,0,1725874710,12717.695493849991,128.6698137600033,54370.90090752001 2024-09-09,09:38:32.000,253,11044912,-795,0,1725874711,12717.70223016,128.69096115000139,54370.90090752001 2024-09-09,09:38:33.000,253,11044968,-795,0,1725874712,12717.769593259996,128.61342072000116,54370.95680448 2024-09-09,09:38:34.000,253,11044935,-795,0,1725874713,12717.688757539996,128.62751897999988,54371.04064992001 2024-09-09,09:38:35.000,253,11044913,-795,0,1725874714,12717.708966469996,128.56407680999837,54370.523603040005 2024-09-09,09:38:36.000,253,11044950,-795,0,1725874715,12717.655075989991,128.53588029000093,54370.38386064 2024-09-09,09:38:37.000,253,11044866,-795,0,1725874716,12717.655075989991,128.5429294200003,54370.404822000004 2024-09-09,09:38:38.000,253,11044978,-795,0,1725874717,12717.62139444,128.5217820300022,54370.474693200005 2024-09-09,09:38:39.000,253,11044967,-755,0,1725874718,12717.634867059991,128.48653637999814,54370.48168032 2024-09-09,09:38:40.000,253,11044942,-795,0,1725874719,12717.486668239995,128.47948724999878,54370.73321664001 2024-09-09,09:38:41.000,253,11044895,-795,0,1725874720,12717.466459309995,128.43014334000327,54370.7891136 2024-09-09,09:38:42.000,253,11044963,-795,0,1725874721,12717.385623589995,128.45129073000135,54370.84501056 2024-09-09,09:38:43.000,253,11044999,-795,0,1725874722,12717.47319561999,128.36670117000176,54370.98475296 2024-09-09,09:38:44.000,253,11044942,-795,0,1725874723,12717.45298668999,128.37375030000112,54370.94283024 2024-09-09,09:38:45.000,253,11044927,-795,0,1725874724,12717.459723,128.34555378000368,54370.72622952 2024-09-09,09:38:46.000,253,11044929,-795,0,1725874725,12717.345205729995,128.40194681999856,54370.5795 2024-09-09,09:38:47.000,253,11044966,-795,0,1725874726,12717.35194203999,128.34555378000368,54370.56552576001 2024-09-09,09:38:48.000,253,11044974,-795,0,1725874727,12717.345205729995,128.3314555199977,54370.63539696001 2024-09-09,09:38:49.000,253,11044965,-795,0,1725874728,12717.37888728,128.25391509000474,54370.43277048 2024-09-09,09:38:50.000,253,11044957,-795,0,1725874729,12717.29131524999,128.23981682999874,54370.5795 2024-09-09,09:38:51.000,253,11044866,-795,0,1725874730,12717.284578939994,128.19047292000323,54370.642384080005 2024-09-09,09:38:52.000,253,11044953,-795,0,1725874731,12717.23068845999,128.16227639999852,54370.46770608001 2024-09-09,09:38:53.000,253,11044933,-795,0,1725874732,12717.25089738999,128.1481781399998,54370.53757728001 2024-09-09,09:38:54.000,253,11044953,-795,0,1725874733,12717.203743219994,128.1975220500026,54370.72622952 2024-09-09,09:38:55.000,253,11044956,-795,0,1725874734,12717.237424769999,128.14112901000044,54370.68430680001 2024-09-09,09:38:56.000,253,11044929,-795,0,1725874735,12717.19027059999,128.20457118000195,54370.572512880004 2024-09-09,09:38:57.000,253,11044917,-795,0,1725874736,12717.163325359994,128.14112901000044,54370.54456440001 2024-09-09,09:38:58.000,253,11044970,-795,0,1725874737,12717.197006909999,128.1481781399998,54370.691293920005 2024-09-09,09:38:59.000,253,11044975,-795,0,1725874738,12717.149852739989,128.1481781399998,54370.67033256 2024-09-09,09:39:00.000,253,11044919,-795,0,1725874739,12717.075753329998,128.13407988000108,54370.72622952 2024-09-09,09:39:01.000,253,11044977,-795,0,1725874740,12717.015126539998,128.09178509999765,54370.61443560001 2024-09-09,09:39:02.000,253,11044908,-795,0,1725874741,12717.035335469998,128.09178509999765,54370.60744848 2024-09-09,09:39:03.000,253,11044950,-795,0,1725874742,12717.062280709994,128.0494903200015,54370.46770608001 2024-09-09,09:39:04.000,253,11044974,-795,0,1725874743,12716.974708679998,128.0494903200015,54370.53757728001 2024-09-09,09:39:05.000,253,11044939,-795,0,1725874744,12717.035335469998,128.07063770999957,54370.27206672 2024-09-09,09:39:06.000,253,11044958,-795,0,1725874745,12717.008390229988,128.0988342300043,54370.28604096 2024-09-09,09:39:07.000,253,11044970,-795,0,1725874746,12717.001653919993,128.05653945000086,54370.15328568 2024-09-09,09:39:08.000,253,11044905,-795,0,1725874747,12716.981444989993,128.07063770999957,54370.44674472001 2024-09-09,09:39:09.000,253,11044923,-795,0,1725874748,12716.907345580003,128.06358858000021,54370.41879624001 2024-09-09,09:39:10.000,253,11044959,-795,0,1725874749,12716.934290819998,128.06358858000021,54370.65635832 2024-09-09,09:39:11.000,253,11044957,-795,0,1725874750,12716.860191409993,127.96490076000191,54370.60744848 2024-09-09,09:39:12.000,253,11044944,-795,0,1725874751,12716.839982479993,127.96490076000191,54370.6493712 2024-09-09,09:39:13.000,253,11044954,-795,0,1725874752,12716.873664029998,127.98604814999999,54370.7891136 2024-09-09,09:39:14.000,253,11044912,-795,0,1725874753,12716.880400339993,127.95785163000255,54370.740203760004 2024-09-09,09:39:15.000,253,11044935,-795,0,1725874754,12716.860191409993,127.97194989000127,54370.48866744 2024-09-09,09:39:16.000,253,11044876,-795,0,1725874755,12716.786092000002,127.98604814999999,54370.31398944 2024-09-09,09:39:17.000,253,11044944,-795,0,1725874756,12716.765883070002,127.89440946000104,54370.11835008 2024-09-09,09:39:18.000,253,11044948,-795,0,1725874757,12716.799564619992,127.9014585900004,54370.17424704 2024-09-09,09:39:19.000,253,11044918,-795,0,1725874758,12716.806300930002,127.84506554999825,54370.13232432001 2024-09-09,09:39:20.000,253,11044973,-795,0,1725874759,12716.718728899992,127.81686903000082,54370.27206672 2024-09-09,09:39:21.000,253,11044913,-795,0,1725874760,12716.752410449997,127.77457425000466,54370.30001520001 2024-09-09,09:39:22.000,253,11044918,-795,0,1725874761,12716.738937829992,127.78867251000338,54370.642384080005 2024-09-09,09:39:23.000,253,11044922,-795,0,1725874762,12716.732201519997,127.75342685999931,54370.50264168 2024-09-09,09:39:24.000,253,11044935,-795,0,1725874763,12716.691783659997,127.76047598999867,54370.572512880004 2024-09-09,09:39:25.000,253,11044915,-795,0,1725874764,12716.664838420002,127.72523034000187,54370.22315688 2024-09-09,09:39:26.000,253,11044965,-795,0,1725874765,12716.651365799997,127.76047598999867,54370.23014400001 2024-09-09,09:39:27.000,253,11044953,-795,0,1725874766,12716.644629490002,127.7040829500038,54370.20918264001 2024-09-09,09:39:28.000,253,11044925,-795,0,1725874767,12716.664838420002,127.73932860000059,54370.258092480006 2024-09-09,09:39:29.000,253,11044953,-795,0,1725874768,12716.685047350002,127.654739040001,54370.32097656 2024-09-09,09:39:30.000,253,11044940,-795,0,1725874769,12716.597475319992,127.61244426000485,54370.02751752 2024-09-09,09:39:31.000,253,11044946,-795,0,1725874770,12716.678311039992,127.56310035000206,54370.1952084 2024-09-09,09:39:32.000,253,11044916,-795,0,1725874771,12716.597475319992,127.53490383000462,54370.14629856 2024-09-09,09:39:33.000,253,11044914,-795,0,1725874772,12716.577266389992,127.54195296000398,54370.08341448001 2024-09-09,09:39:34.000,253,11044943,-795,0,1725874773,12716.584002700001,127.54900209000334,54370.20219552001 2024-09-09,09:39:35.000,253,11044940,-795,0,1725874774,12716.624420560001,127.53490383000462,54370.14629856 2024-09-09,09:39:36.000,253,11044952,-795,0,1725874775,12716.557057459991,127.51375643999927,54370.16725992 2024-09-09,09:39:37.000,253,11044928,-795,0,1725874776,12716.604211630001,127.49965818000055,54370.21616976 2024-09-09,09:39:38.000,253,11044929,-795,0,1725874777,12716.577266389992,127.48555992000183,54370.29302808 2024-09-09,09:39:39.000,253,11044901,-795,0,1725874778,12716.604211630001,127.52080556999863,54370.24411824 2024-09-09,09:39:40.000,253,11044949,-795,0,1725874779,12716.496430669991,127.49260905000119,54370.29302808 2024-09-09,09:39:41.000,253,11044958,-795,0,1725874780,12716.42233126,127.42211775000033,54370.188221280005 2024-09-09,09:39:42.000,253,11044993,-795,0,1725874781,12716.435803879991,127.37982297000417,54369.94367208001 2024-09-09,09:39:43.000,253,11044941,-795,0,1725874782,12716.543584840001,127.37982297000417,54369.99956904 2024-09-09,09:39:44.000,253,11044955,-795,0,1725874783,12716.557057459991,127.4080194900016,54370.02751752 2024-09-09,09:39:45.000,253,11044942,-795,0,1725874784,12716.590739009996,127.36572470999818,54369.85982664 2024-09-09,09:39:46.000,253,11044970,-795,0,1725874785,12716.489694359996,127.3093316700033,54369.76899408 2024-09-09,09:39:47.000,253,11044962,-795,0,1725874786,12716.509903289996,127.28818427999795,54370.01354328001 2024-09-09,09:39:48.000,253,11044938,-795,0,1725874787,12716.563793770001,127.30228254000394,54370.1253372 2024-09-09,09:39:49.000,253,11044981,-795,0,1725874788,12716.610947939997,127.28113514999859,54370.13232432001 2024-09-09,09:39:50.000,253,11044963,-795,0,1725874789,12716.617684249992,127.26703688999987,54370.13232432001 2024-09-09,09:39:51.000,253,11044932,-795,0,1725874790,12716.543584840001,127.2458895000018,54370.188221280005 2024-09-09,09:39:52.000,253,11044992,-795,0,1725874791,12716.577266389992,127.26703688999987,54370.27206672 2024-09-09,09:39:53.000,253,11044932,-795,0,1725874792,12716.597475319992,127.20359471999836,54370.37687352001 2024-09-09,09:39:54.000,253,11044894,-795,0,1725874793,12716.617684249992,127.16834907000157,54370.09738872 2024-09-09,09:39:55.000,253,11044947,-795,0,1725874794,12716.604211630001,127.15425081000285,54369.94367208001 2024-09-09,09:39:56.000,253,11044928,-795,0,1725874795,12716.509903289996,127.17539820000093,54369.72008424 2024-09-09,09:39:57.000,253,11044951,-795,0,1725874796,12716.509903289996,127.12605428999814,54369.79694256001 2024-09-09,09:39:58.000,253,11044952,-795,0,1725874797,12716.543584840001,127.16129994000221,54369.922710720006 2024-09-09,09:39:59.000,253,11044920,-795,0,1725874798,12716.523375910001,127.16834907000157,54370.11835008 2024-09-09,09:40:00.000,253,11044953,-795,0,1725874799,12716.476221739991,127.12605428999814,54370.090401600006 2024-09-09,09:40:01.000,253,11044952,-795,0,1725874800,12716.449276499996,127.10490690000006,54370.3349508 2024-09-09,09:40:02.000,253,11044936,-795,0,1725874801,12716.44254019,127.07671038000262,54370.3349508 2024-09-09,09:40:03.000,253,11044977,-795,0,1725874802,12716.46274912,127.02736646999983,54370.34892504001 2024-09-09,09:40:04.000,253,11044972,-795,0,1725874803,12716.415594949991,126.99212082000304,54370.3349508 2024-09-09,09:40:05.000,253,11044953,-795,0,1725874804,12716.33475922999,127.02736646999983,54369.74803272001 2024-09-09,09:40:06.000,253,11044960,-795,0,1725874805,12716.30107768,127.04146472999855,54369.65021304 2024-09-09,09:40:07.000,253,11044914,-795,0,1725874806,12716.32128661,127.02736646999983,54369.67816152001 2024-09-09,09:40:08.000,253,11044930,-795,0,1725874807,12716.35496815999,126.97097342999768,54369.7410456 2024-09-09,09:40:09.000,253,11044971,-795,0,1725874808,12716.37517708999,126.9991699500024,54369.91572360001 2024-09-09,09:40:10.000,253,11044989,-795,0,1725874809,12716.307813989995,127.04146472999855,54370.07642736 2024-09-09,09:40:11.000,253,11044882,-795,0,1725874810,12716.267396129995,127.02031734000047,54370.20219552001 2024-09-09,09:40:12.000,253,11044938,-795,0,1725874811,12716.21350564999,126.96392429999833,54370.24411824 2024-09-09,09:40:13.000,253,11044952,-795,0,1725874812,12716.23371457999,126.97802256000432,54370.1952084 2024-09-09,09:40:14.000,253,11044916,-795,0,1725874813,12716.186560409995,126.94277691000025,54370.21616976 2024-09-09,09:40:15.000,253,11044944,-795,0,1725874814,12716.15961517,126.98507169000368,54370.090401600006 2024-09-09,09:40:16.000,253,11044965,-795,0,1725874815,12716.07877945,126.97097342999768,54369.53143200001 2024-09-09,09:40:17.000,253,11044966,-795,0,1725874816,12716.11246099999,126.96392429999833,54369.62226456 2024-09-09,09:40:18.000,253,11044942,-795,0,1725874817,12716.07877945,126.97802256000432,54369.54540624 2024-09-09,09:40:19.000,253,11044881,-795,0,1725874818,12716.13266992999,126.92162952000217,54369.65021304 2024-09-09,09:40:20.000,253,11044926,-795,0,1725874819,12716.03162527999,126.90753126000345,54369.6711744 2024-09-09,09:40:21.000,253,11044913,-795,0,1725874820,12716.05183420999,126.91458039000281,54370.16725992 2024-09-09,09:40:22.000,253,11044932,-795,0,1725874821,12716.004680039994,126.95687516999897,54370.03450464001 2024-09-09,09:40:23.000,253,11044941,-795,0,1725874822,12716.01141634999,126.91458039000281,54370.09738872 2024-09-09,09:40:24.000,253,11044928,-795,0,1725874823,12716.045097899994,126.92867865000153,54370.14629856 2024-09-09,09:40:25.000,253,11044931,-795,0,1725874824,12716.01141634999,126.97097342999768,54369.971620560005 2024-09-09,09:40:26.000,253,11044973,-795,0,1725874825,12716.01141634999,126.96392429999833,54369.86681376001 2024-09-09,09:40:27.000,253,11044910,-795,0,1725874826,12715.997943729999,126.9498260399996,54369.566367600004 2024-09-09,09:40:28.000,253,11044956,-795,0,1725874827,12715.910371699989,126.92162952000217,54369.587328960006 2024-09-09,09:40:29.000,253,11044930,-795,0,1725874828,12715.890162769989,126.9004821300041,54369.61527744 2024-09-09,09:40:30.000,253,11044932,-795,0,1725874829,12715.829535979989,126.91458039000281,54369.685148640005 2024-09-09,09:40:31.000,253,11044983,-795,0,1725874830,12715.735227639998,126.99212082000304,54369.95764632 2024-09-09,09:40:32.000,253,11044957,-795,0,1725874831,12715.768909189988,126.9991699500024,54369.9506592 2024-09-09,09:40:33.000,253,11044972,-795,0,1725874832,12715.849744909989,127.00621908000176,54370.08341448001 2024-09-09,09:40:34.000,253,11044952,-795,0,1725874833,12715.843008599993,126.98507169000368,54370.069440240004 2024-09-09,09:40:35.000,253,11044946,-795,0,1725874834,12715.829535979989,126.9991699500024,54369.78995544 2024-09-09,09:40:36.000,253,11044964,-795,0,1725874835,12715.701546089993,126.97802256000432,54369.62925168001 2024-09-09,09:40:37.000,253,11044949,-795,0,1725874836,12715.640919299993,127.02031734000047,54369.51047064001 2024-09-09,09:40:38.000,253,11044925,-795,0,1725874837,12715.694809779998,126.99212082000304,54369.34277976001 2024-09-09,09:40:39.000,253,11044905,-795,0,1725874838,12715.688073470003,126.94277691000025,54369.48252216 2024-09-09,09:40:40.000,253,11044940,-795,0,1725874839,12715.708282400003,126.98507169000368,54369.67816152001 2024-09-09,09:40:41.000,253,11044946,-795,0,1725874840,12715.708282400003,127.03441559999919,54369.6013032 2024-09-09,09:40:42.000,253,11044923,-635,0,1725874841,12715.674600849998,127.03441559999919,54369.92969784 2024-09-09,09:40:43.000,253,11044944,-795,0,1725874842,12715.634182989997,127.02031734000047,54369.83886528 2024-09-09,09:40:44.000,253,11044943,-795,0,1725874843,12715.721755019993,126.9991699500024,54369.79694256001 2024-09-09,09:40:45.000,253,11044957,-795,0,1725874844,12715.715018709998,126.97802256000432,54369.71309712 2024-09-09,09:40:46.000,253,11044956,-795,0,1725874845,12715.647655610002,126.99212082000304,54369.58034184001 2024-09-09,09:40:47.000,253,11044942,-795,0,1725874846,12715.634182989997,126.9991699500024,54369.54540624 2024-09-09,09:40:48.000,253,11044923,-795,0,1725874847,12715.580292509992,127.00621908000176,54369.39168960001 2024-09-09,09:40:49.000,253,11044942,-795,0,1725874848,12715.600501439993,126.94277691000025,54369.37072824001 2024-09-09,09:40:50.000,253,11044946,-795,0,1725874849,12715.546610960002,126.86523648000002,54369.48252216 2024-09-09,09:40:51.000,253,11044913,-795,0,1725874850,12715.432093689997,126.94277691000025,54369.398676720004 2024-09-09,09:40:52.000,253,11044937,-795,0,1725874851,12715.479247859992,126.91458039000281,54369.468547920005 2024-09-09,09:40:53.000,253,11044983,-795,0,1725874852,12715.411884759997,126.92867865000153,54369.72707136001 2024-09-09,09:40:54.000,253,11044921,-795,0,1725874853,12715.452302619997,126.94277691000025,54369.55938048001 2024-09-09,09:40:55.000,253,11044942,-795,0,1725874854,12715.351257969996,126.94277691000025,54369.468547920005 2024-09-09,09:40:56.000,253,11044920,-795,0,1725874855,12715.357994279992,126.97802256000432,54369.39168960001 2024-09-09,09:40:57.000,253,11044949,-795,0,1725874856,12715.304103800001,127.00621908000176,54369.37771536 2024-09-09,09:40:58.000,253,11044959,-795,0,1725874857,12715.324312730001,127.01326821000112,54369.47553504 2024-09-09,09:40:59.000,253,11044952,-795,0,1725874858,12715.337785349991,126.97097342999768,54369.1471404 2024-09-09,09:41:00.000,253,11044938,-795,0,1725874859,12715.216531769991,126.94277691000025,54369.25893432 2024-09-09,09:41:01.000,253,11044964,-795,0,1725874860,12715.108750809995,126.93572778000089,54369.14015328 2024-09-09,09:41:02.000,253,11044902,-795,0,1725874861,12715.05486032999,126.93572778000089,54369.16810176 2024-09-09,09:41:03.000,253,11044973,-795,0,1725874862,12714.967288299995,126.9498260399996,54368.95150104 2024-09-09,09:41:04.000,253,11044897,-795,0,1725874863,12715.027915089995,126.97097342999768,54369.31483128 2024-09-09,09:41:05.000,253,11044985,-795,0,1725874864,12715.03465139999,126.96392429999833,54369.27989568 2024-09-09,09:41:06.000,253,11044932,-795,0,1725874865,12714.94034306,126.99212082000304,54369.26592144 2024-09-09,09:41:07.000,253,11044953,-795,0,1725874866,12714.89318888999,126.98507169000368,54369.230985840004 2024-09-09,09:41:08.000,253,11044946,-795,0,1725874867,12714.81235316999,126.95687516999897,54369.20303736001 2024-09-09,09:41:09.000,253,11044974,-795,0,1725874868,12714.81235316999,126.97097342999768,54369.19605024001 2024-09-09,09:41:10.000,253,11044949,-795,0,1725874869,12714.731517449989,126.98507169000368,54369.0423336 2024-09-09,09:41:11.000,253,11044924,-795,0,1725874870,12714.650681729989,126.98507169000368,54368.95150104 2024-09-09,09:41:12.000,253,11044925,-795,0,1725874871,12714.657418039998,127.02031734000047,54368.97944952 2024-09-09,09:41:13.000,253,11044928,-795,0,1725874872,12714.684363279994,127.03441559999919,54369.063294960004 2024-09-09,09:41:14.000,253,11044966,-795,0,1725874873,12714.617000179998,127.04851385999791,54369.07726920001 2024-09-09,09:41:15.000,253,11044912,-795,0,1725874874,12714.596791249998,127.06966125000326,54369.0423336 2024-09-09,09:41:16.000,253,11044961,-795,0,1725874875,12714.495746599998,127.02031734000047,54368.916565440006 2024-09-09,09:41:17.000,253,11044943,-795,0,1725874876,12714.448592430002,127.02736646999983,54368.98643664001 2024-09-09,09:41:18.000,253,11044951,-795,0,1725874877,12714.428383500002,127.06966125000326,54368.97944952 2024-09-09,09:41:19.000,253,11044934,-795,0,1725874878,12714.441856119993,127.10490690000006,54368.97944952 2024-09-09,09:41:20.000,253,11044945,-795,0,1725874879,12714.414910879997,127.0978577700007,54369.063294960004 2024-09-09,09:41:21.000,253,11044930,-795,0,1725874880,12714.381229329992,127.08375951000198,54368.846694240005 2024-09-09,09:41:22.000,253,11044920,-795,0,1725874881,12714.435119809998,127.13310342000477,54368.99342376 2024-09-09,09:41:23.000,253,11044929,-795,0,1725874882,12714.475537669998,127.11900515999878,54368.9724624 2024-09-09,09:41:24.000,253,11044939,-795,0,1725874883,12714.414910879997,127.15425081000285,54368.87464272 2024-09-09,09:41:25.000,253,11044938,-795,0,1725874884,12714.401438259993,127.18949645999965,54368.76983592001 2024-09-09,09:41:26.000,253,11044931,-795,0,1725874885,12714.367756710002,127.20359471999836,54368.92355256 2024-09-09,09:41:27.000,253,11044953,-795,0,1725874886,12714.320602539992,127.18949645999965,54368.92355256 2024-09-09,09:41:28.000,253,11044969,-795,0,1725874887,12714.307129920002,127.23179124000308,54369.0423336 2024-09-09,09:41:29.000,253,11044898,-795,0,1725874888,12714.313866229997,127.23884037000244,54369.1122048 2024-09-09,09:41:30.000,253,11044954,-795,0,1725874889,12714.286920990002,127.23884037000244,54369.1122048 2024-09-09,09:41:31.000,253,11044960,-795,0,1725874890,12714.226294200002,127.21769298000436,54368.90957832001 2024-09-09,09:41:32.000,253,11044958,-795,0,1725874891,12714.206085270001,127.21064384999772,54368.895604080004 2024-09-09,09:41:33.000,253,11044933,-795,0,1725874892,12714.226294200002,127.196545589999,54368.9025912 2024-09-09,09:41:34.000,253,11044938,-795,0,1725874893,12714.172403719997,127.28113514999859,54368.916565440006 2024-09-09,09:41:35.000,253,11044923,-795,0,1725874894,12714.165667410001,127.27408601999923,54368.70695184 2024-09-09,09:41:36.000,253,11044954,-795,0,1725874895,12714.091567999996,127.28818427999795,54368.95150104 2024-09-09,09:41:37.000,253,11044948,-795,0,1725874896,12714.064622760001,127.29523341000458,54368.916565440006 2024-09-09,09:41:38.000,253,11044948,-795,0,1725874897,12714.057886449991,127.33047906000138,54369.04932072 2024-09-09,09:41:39.000,253,11044975,-795,0,1725874898,12714.030941209996,127.31638080000266,54368.95848816001 2024-09-09,09:41:40.000,253,11044907,-795,0,1725874899,12713.97705072999,127.35162644999946,54368.98643664001 2024-09-09,09:41:41.000,253,11044998,-795,0,1725874900,12713.97705072999,127.33752819000074,54368.98643664001 2024-09-09,09:41:42.000,253,11044935,-795,0,1725874901,12713.91642393999,127.33047906000138,54368.86765560001 2024-09-09,09:41:43.000,253,11044904,-795,0,1725874902,12713.90295132,127.37277384000481,54368.80477152 2024-09-09,09:41:44.000,253,11044967,-795,0,1725874903,12713.83558821999,127.38687210000353,54368.7628488 2024-09-09,09:41:45.000,253,11044909,-795,0,1725874904,12713.94336918,127.36572470999818,54368.75586168 2024-09-09,09:41:46.000,253,11044917,-795,0,1725874905,12713.90295132,127.38687210000353,54368.73490032 2024-09-09,09:41:47.000,253,11044878,-795,0,1725874906,12713.88274239,127.42916687999968,54368.86066848001 2024-09-09,09:41:48.000,253,11044925,-795,0,1725874907,12713.849060839995,127.46441253000376,54368.94451392 2024-09-09,09:41:49.000,253,11044990,-795,0,1725874908,12713.89621500999,127.48555992000183,54368.916565440006 2024-09-09,09:41:50.000,253,11044934,-795,0,1725874909,12713.89621500999,127.47851079000247,54368.94451392 2024-09-09,09:41:51.000,253,11044937,-795,0,1725874910,12713.84232453,127.45031426999776,54369.07028208 2024-09-09,09:41:52.000,253,11044943,-795,0,1725874911,12713.8221156,127.4573634000044,54369.014385120005 2024-09-09,09:41:53.000,253,11044915,-795,0,1725874912,12713.8221156,127.47851079000247,54368.77682304 2024-09-09,09:41:54.000,253,11044974,-795,0,1725874913,12713.788434049995,127.4573634000044,54368.77682304 2024-09-09,09:41:55.000,253,11044878,-795,0,1725874914,12713.869269769995,127.4573634000044,54368.85368136 2024-09-09,09:41:56.000,253,11044957,-795,0,1725874915,12713.828851909995,127.51375643999927,54368.5881708 2024-09-09,09:41:57.000,253,11044907,-795,0,1725874916,12713.828851909995,127.58424774000014,54368.93053968 2024-09-09,09:41:58.000,253,11044924,-795,0,1725874917,12713.87600607999,127.60539512999821,54368.965475280005 2024-09-09,09:41:59.000,253,11044914,-795,0,1725874918,12713.83558821999,127.64064078000229,54368.98643664001 2024-09-09,09:42:00.000,253,11044980,-795,0,1725874919,12713.8221156,127.63359165000293,54368.85368136 2024-09-09,09:42:01.000,253,11044926,-795,0,1725874920,12713.84232453,127.64064078000229,54368.965475280005 2024-09-09,09:42:02.000,253,11044922,-795,0,1725874921,12713.808642979995,127.61949339000421,54369.24496008001 2024-09-09,09:42:03.000,253,11044873,-795,0,1725874922,12713.81537928999,127.61949339000421,54368.92355256 2024-09-09,09:42:04.000,253,11044929,-795,0,1725874923,12713.8221156,127.63359165000293,54368.90957832001 2024-09-09,09:42:05.000,253,11044866,-795,0,1725874924,12713.69412570999,127.64768991000165,54368.78381016 2024-09-09,09:42:06.000,253,11044971,-795,0,1725874925,12713.67391677999,127.61244426000485,54368.49733824 2024-09-09,09:42:07.000,253,11044894,-795,0,1725874926,12713.71433463999,127.7040829500038,54368.83970712001 2024-09-09,09:42:08.000,253,11044987,-795,0,1725874927,12713.727807259995,127.69703382000444,54368.88861696001 2024-09-09,09:42:09.000,253,11044926,-795,0,1725874928,12713.73454356999,127.71818121000251,54368.98643664001 2024-09-09,09:42:10.000,253,11044926,-795,0,1725874929,12713.70086202,127.69703382000444,54368.88861696001 2024-09-09,09:42:11.000,253,11044923,-795,0,1725874930,12713.64023523,127.72523034000187,54368.83272 2024-09-09,09:42:12.000,253,11044890,-795,0,1725874931,12713.71433463999,127.7040829500038,54369.063294960004 2024-09-09,09:42:13.000,253,11044947,-795,0,1725874932,12713.66044416,127.71113208000315,54368.748874560006 2024-09-09,09:42:14.000,253,11044968,-795,0,1725874933,12713.67391677999,127.6899846899978,54368.69297760001 2024-09-09,09:42:15.000,253,11044969,-795,0,1725874934,12713.626762609994,127.69703382000444,54368.70695184 2024-09-09,09:42:16.000,253,11044928,-795,0,1725874935,12713.606553679994,127.69703382000444,54368.43445416001 2024-09-09,09:42:17.000,253,11044938,-795,0,1725874936,12713.57287212999,127.74637772999995,54368.49733824 2024-09-09,09:42:18.000,253,11044936,-795,0,1725874937,12713.606553679994,127.76047598999867,54368.846694240005 2024-09-09,09:42:19.000,253,11044892,-795,0,1725874938,12713.57287212999,127.79572164000274,54368.81175864 2024-09-09,09:42:20.000,253,11044891,-795,0,1725874939,12713.599817369999,127.75342685999931,54368.72092608001 2024-09-09,09:42:21.000,253,11044941,-795,0,1725874940,12713.485300099994,127.8027707700021,54368.62310640001 2024-09-09,09:42:22.000,253,11044863,-795,0,1725874941,12713.505509029994,127.74637772999995,54368.83970712001 2024-09-09,09:42:23.000,253,11044950,-795,0,1725874942,12713.492036409989,127.73932860000059,54368.92355256 2024-09-09,09:42:24.000,253,11044904,-795,0,1725874943,12713.539190579999,127.7040829500038,54368.69996472001 2024-09-09,09:42:25.000,253,11044925,-795,0,1725874944,12713.539190579999,127.72523034000187,54368.69996472001 2024-09-09,09:42:26.000,253,11044878,-795,0,1725874945,12713.53245426999,127.73227947000123,54368.53926096 2024-09-09,09:42:27.000,253,11044883,-795,0,1725874946,12713.458354859999,127.76047598999867,54368.413492800006 2024-09-09,09:42:28.000,253,11044895,-795,0,1725874947,12713.471827479989,127.77457425000466,54368.68599048 2024-09-09,09:42:29.000,253,11044944,-795,0,1725874948,12713.451618549989,127.77457425000466,54368.7628488 2024-09-09,09:42:30.000,253,11044939,-795,0,1725874949,12713.465091169994,127.76047598999867,54368.69996472001 2024-09-09,09:42:31.000,253,11044930,-795,0,1725874950,12713.417936999998,127.76047598999867,54368.65105488001 2024-09-09,09:42:32.000,253,11044967,-795,0,1725874951,12713.397728069998,127.74637772999995,54368.895604080004 2024-09-09,09:42:33.000,253,11044945,-795,0,1725874952,12713.438145929998,127.71818121000251,54369.10521768001 2024-09-09,09:42:34.000,253,11044939,-795,0,1725874953,12713.478563789999,127.71818121000251,54368.82573288 2024-09-09,09:42:35.000,253,11044892,-795,0,1725874954,12713.431409619989,127.71113208000315,54368.75586168 2024-09-09,09:42:36.000,253,11044937,-795,0,1725874955,12713.276474489998,127.68293555999844,54368.44144128 2024-09-09,09:42:37.000,253,11044928,-795,0,1725874956,12713.296683419998,127.73227947000123,54368.46938976 2024-09-09,09:42:38.000,253,11044946,-795,0,1725874957,12713.330364969988,127.6899846899978,54368.52528672001 2024-09-09,09:42:39.000,253,11044950,-795,0,1725874958,12713.263001869993,127.73227947000123,54368.83970712001 2024-09-09,09:42:40.000,253,11044905,-795,0,1725874959,12713.296683419998,127.73227947000123,54368.75586168 2024-09-09,09:42:41.000,253,11044914,-795,0,1725874960,12713.256265559998,127.74637772999995,54368.76983592001 2024-09-09,09:42:42.000,253,11044971,-795,0,1725874961,12713.229320320002,127.7040829500038,54368.95150104 2024-09-09,09:42:43.000,253,11044919,-795,0,1725874962,12713.283210799993,127.68293555999844,54369.0423336 2024-09-09,09:42:44.000,253,11044916,-795,0,1725874963,12713.236056629998,127.68293555999844,54368.99342376 2024-09-09,09:42:45.000,253,11044961,-795,0,1725874964,12713.182166149993,127.68293555999844,54368.69996472001 2024-09-09,09:42:46.000,253,11044953,-795,0,1725874965,12713.222584009993,127.66178817000036,54368.630093520005 2024-09-09,09:42:47.000,253,11044932,-795,0,1725874966,12713.168693530002,127.68293555999844,54368.511312480005 2024-09-09,09:42:48.000,253,11044959,-795,0,1725874967,12713.229320320002,127.73227947000123,54368.48336400001 2024-09-09,09:42:49.000,253,11044974,-795,0,1725874968,12713.269738180003,127.7040829500038,54368.93752680001 2024-09-09,09:42:50.000,253,11044961,-795,0,1725874969,12713.269738180003,127.7040829500038,54368.81175864 2024-09-09,09:42:51.000,253,11044896,-795,0,1725874970,12713.236056629998,127.71113208000315,54368.71393896 2024-09-09,09:42:52.000,253,11044870,-795,0,1725874971,12713.236056629998,127.71818121000251,54368.83970712001 2024-09-09,09:42:53.000,253,11044926,-795,0,1725874972,12713.195638769997,127.68293555999844,54369.07028208 2024-09-09,09:42:54.000,253,11044943,-795,0,1725874973,12713.209111390002,127.66178817000036,54369.05630784001 2024-09-09,09:42:55.000,253,11044978,-795,0,1725874974,12713.188902460002,127.64064078000229,54368.79079728001 2024-09-09,09:42:56.000,253,11044937,-795,0,1725874975,12713.155220909997,127.7040829500038,54368.72092608001 2024-09-09,09:42:57.000,253,11044980,-795,0,1725874976,12713.215847699998,127.69703382000444,54368.60913216 2024-09-09,09:42:58.000,253,11044933,-795,0,1725874977,12713.229320320002,127.69703382000444,54368.581183680006 2024-09-09,09:42:59.000,253,11044954,-795,0,1725874978,12713.215847699998,127.71113208000315,54368.797784400005 2024-09-09,09:43:00.000,253,11044949,-795,0,1725874979,12713.229320320002,127.74637772999995,54368.86066848001 2024-09-09,09:43:01.000,253,11044948,-795,0,1725874980,12713.155220909997,127.7040829500038,54368.81175864 2024-09-09,09:43:02.000,253,11044913,-795,0,1725874981,12713.168693530002,127.71113208000315,54368.9025912 2024-09-09,09:43:03.000,253,11044982,-795,0,1725874982,12713.202375079993,127.66883729999972,54369.14015328 2024-09-09,09:43:04.000,253,11044966,-795,0,1725874983,12713.215847699998,127.7040829500038,54369.18906312 2024-09-09,09:43:05.000,253,11044970,-795,0,1725874984,12713.222584009993,127.68293555999844,54369.00739800001 2024-09-09,09:43:06.000,253,11044897,-795,0,1725874985,12713.229320320002,127.67588642999908,54368.93053968 2024-09-09,09:43:07.000,253,11044951,-795,0,1725874986,12713.202375079993,127.72523034000187,54368.71393896 2024-09-09,09:43:08.000,253,11044943,-795,0,1725874987,12713.202375079993,127.73227947000123,54368.70695184 2024-09-09,09:43:09.000,253,11044974,-795,0,1725874988,12713.249529250003,127.62654252000357,54368.727913200004 2024-09-09,09:43:10.000,253,11044933,-795,0,1725874989,12713.256265559998,127.67588642999908,54369.00739800001 2024-09-09,09:43:11.000,253,11044927,-795,0,1725874990,12713.209111390002,127.68293555999844,54369.00041088 2024-09-09,09:43:12.000,253,11044932,-795,0,1725874991,12713.215847699998,127.72523034000187,54369.063294960004 2024-09-09,09:43:13.000,253,11044956,-795,0,1725874992,12713.310156039988,127.7040829500038,54369.32880552 2024-09-09,09:43:14.000,253,11044933,-795,0,1725874993,12713.276474489998,127.73227947000123,54369.37072824001 2024-09-09,09:43:15.000,253,11044932,-795,0,1725874994,12713.310156039988,127.6899846899978,54369.43361232 2024-09-09,09:43:16.000,253,11044942,-795,0,1725874995,12713.249529250003,127.654739040001,54368.95150104 2024-09-09,09:43:17.000,253,11044934,-795,0,1725874996,12713.229320320002,127.68293555999844,54368.9025912 2024-09-09,09:43:18.000,253,11044945,-795,0,1725874997,12713.256265559998,127.69703382000444,54368.77682304 2024-09-09,09:43:19.000,253,11044958,-795,0,1725874998,12713.303419729993,127.66178817000036,54368.93752680001 2024-09-09,09:43:20.000,253,11044966,-795,0,1725874999,12713.323628659993,127.71113208000315,54369.26592144 2024-09-09,09:43:21.000,253,11044937,-795,0,1725875000,12713.303419729993,127.6899846899978,54369.300857040005 2024-09-09,09:43:22.000,253,11044938,-795,0,1725875001,12713.323628659993,127.71818121000251,54369.26592144 2024-09-09,09:43:23.000,253,11044928,-795,0,1725875002,12713.404464379993,127.69703382000444,54369.64322592 2024-09-09,09:43:24.000,253,11044907,-795,0,1725875003,12713.384255449993,127.73932860000059,54369.636238800005 2024-09-09,09:43:25.000,253,11044962,-795,0,1725875004,12713.431409619989,127.71818121000251,54369.685148640005 2024-09-09,09:43:26.000,253,11044969,-795,0,1725875005,12713.377519139998,127.69703382000444,54369.27989568 2024-09-09,09:43:27.000,253,11044936,-795,0,1725875006,12713.350573899988,127.67588642999908,54369.1471404 2024-09-09,09:43:28.000,253,11044919,-795,0,1725875007,12713.417936999998,127.67588642999908,54369.24496008001 2024-09-09,09:43:29.000,253,11044903,-795,0,1725875008,12713.438145929998,127.66883729999972,54369.31483128 2024-09-09,09:43:30.000,253,11044935,-795,0,1725875009,12713.465091169994,127.6899846899978,54369.27989568 2024-09-09,09:43:31.000,253,11044900,-795,0,1725875010,12713.492036409989,127.71818121000251,54369.54540624 2024-09-09,09:43:32.000,253,11044900,-795,0,1725875011,12713.444882239994,127.73932860000059,54369.48950928001 2024-09-09,09:43:33.000,253,11044943,-795,0,1725875012,12713.471827479989,127.71113208000315,54369.852839520005 2024-09-09,09:43:34.000,253,11044927,-795,0,1725875013,12713.525717959994,127.71113208000315,54369.901749360004 2024-09-09,09:43:35.000,253,11044966,-795,0,1725875014,12713.512245339989,127.66883729999972,54369.91572360001 2024-09-09,09:43:36.000,253,11044929,-795,0,1725875015,12713.505509029994,127.654739040001,54369.85982664 2024-09-09,09:43:37.000,253,11044956,-795,0,1725875016,12713.505509029994,127.67588642999908,54369.65720016001 2024-09-09,09:43:38.000,253,11044944,-795,0,1725875017,12713.512245339989,127.7040829500038,54369.58034184001 2024-09-09,09:43:39.000,253,11044950,-795,0,1725875018,12713.57287212999,127.654739040001,54369.60829032001 2024-09-09,09:43:40.000,253,11044895,-795,0,1725875019,12713.512245339989,127.73932860000059,54369.636238800005 2024-09-09,09:43:41.000,253,11044902,-795,0,1725875020,12713.438145929998,127.75342685999931,54369.79694256001 2024-09-09,09:43:42.000,253,11044981,-795,0,1725875021,12713.512245339989,127.73932860000059,54369.91572360001 2024-09-09,09:43:43.000,253,11044963,-795,0,1725875022,12713.458354859999,127.73932860000059,54369.99956904 2024-09-09,09:43:44.000,253,11044946,-795,0,1725875023,12713.458354859999,127.74637772999995,54369.971620560005 2024-09-09,09:43:45.000,253,11044943,-795,0,1725875024,12713.57287212999,127.73227947000123,54370.36988640001 2024-09-09,09:43:46.000,253,11044945,-795,0,1725875025,12713.384255449993,127.80981990000146,54370.17424704 2024-09-09,09:43:47.000,253,11044994,-795,0,1725875026,12713.539190579999,127.76047598999867,54369.9855948 2024-09-09,09:43:48.000,253,11044931,-795,0,1725875027,12713.566135819994,127.83096728999953,54369.922710720006 2024-09-09,09:43:49.000,253,11044935,-795,0,1725875028,12713.57287212999,127.8027707700021,54369.99956904 2024-09-09,09:43:50.000,253,11044921,-795,0,1725875029,12713.626762609994,127.73932860000059,54369.94367208001 2024-09-09,09:43:51.000,253,11044945,-795,0,1725875030,12713.61328998999,127.76047598999867,54370.30001520001 2024-09-09,09:43:52.000,253,11044958,-795,0,1725875031,12713.63349891999,127.8027707700021,54370.27905384001 2024-09-09,09:43:53.000,253,11044929,-795,0,1725875032,12713.69412570999,127.85916381000425,54370.68430680001 2024-09-09,09:43:54.000,253,11044931,-795,0,1725875033,12713.687389399995,127.84506554999825,54370.62840984 2024-09-09,09:43:55.000,253,11044934,-795,0,1725875034,12713.73454356999,127.80981990000146,54370.66334544001 2024-09-09,09:43:56.000,253,11044938,-795,0,1725875035,12713.63349891999,127.8662129400036,54370.5795 2024-09-09,09:43:57.000,253,11044994,-795,0,1725875036,12713.667180469994,127.84506554999825,54370.34193792 2024-09-09,09:43:58.000,253,11044964,-795,0,1725875037,12713.71433463999,127.85211468000489,54370.24411824 2024-09-09,09:43:59.000,253,11044956,-795,0,1725875038,12713.788434049995,127.84506554999825,54370.23014400001 2024-09-09,09:44:00.000,253,11044926,-795,0,1725875039,12713.707598329995,127.82391816000018,54370.24411824 2024-09-09,09:44:01.000,253,11044928,-795,0,1725875040,12713.727807259995,127.87326207000297,54370.49565456001 2024-09-09,09:44:02.000,253,11044926,-795,0,1725875041,12713.71433463999,127.88031120000232,54370.67033256 2024-09-09,09:44:03.000,253,11044943,-795,0,1725875042,12713.70086202,127.85916381000425,54370.8939204 2024-09-09,09:44:04.000,253,11044943,-795,0,1725875043,12713.65370784999,127.85211468000489,54370.907894640004 2024-09-09,09:44:05.000,253,11044943,-795,0,1725875044,12713.586344749994,127.90850771999976,54370.72622952 2024-09-09,09:44:06.000,253,11044935,-795,0,1725875045,12713.539190579999,127.93670424000447,54370.7891136 2024-09-09,09:44:07.000,253,11044936,-795,0,1725875046,12713.579608439999,127.93670424000447,54370.53757728001 2024-09-09,09:44:08.000,253,11044926,-795,0,1725875047,12713.61328998999,127.92965510999784,54370.474693200005 2024-09-09,09:44:09.000,253,11044917,-795,0,1725875048,12713.63349891999,127.94375337000383,54370.49565456001 2024-09-09,09:44:10.000,253,11044939,-795,0,1725875049,12713.626762609994,127.93670424000447,54370.474693200005 2024-09-09,09:44:11.000,253,11044874,-795,0,1725875050,12713.66044416,127.97899902000063,54370.642384080005 2024-09-09,09:44:12.000,253,11044921,-795,0,1725875051,12713.586344749994,128.06358858000021,54370.80308784001 2024-09-09,09:44:13.000,253,11044902,-795,0,1725875052,12713.646971539994,128.09178509999765,54370.94981736001 2024-09-09,09:44:14.000,253,11044936,-795,0,1725875053,12713.667180469994,128.09178509999765,54371.18039232 2024-09-09,09:44:15.000,253,11044945,-795,0,1725875054,12713.67391677999,128.12703075000172,54371.13846960001 2024-09-09,09:44:16.000,253,11044959,-795,0,1725875055,12713.65370784999,128.10588336000365,54371.06161128 2024-09-09,09:44:17.000,253,11044981,-795,0,1725875056,12713.70086202,128.0142446700047,54371.05462416 2024-09-09,09:44:18.000,253,11044967,-795,0,1725875057,12713.73454356999,128.07768683999893,54370.77513936 2024-09-09,09:44:19.000,253,11044921,-795,0,1725875058,12713.768225119995,128.07063770999957,54370.75417800001 2024-09-09,09:44:20.000,253,11044978,-795,0,1725875059,12713.68065309,128.09178509999765,54370.73321664001 2024-09-09,09:44:21.000,253,11044933,-795,0,1725875060,12713.707598329995,128.18342379000387,54370.68430680001 2024-09-09,09:44:22.000,253,11044966,-795,0,1725875061,12713.646971539994,128.27506248000282,54370.81706208 2024-09-09,09:44:23.000,253,11044914,-795,0,1725875062,12713.727807259995,128.23276769999939,54371.096546880006 2024-09-09,09:44:24.000,253,11044940,-795,0,1725875063,12713.71433463999,128.2468659599981,54371.29917336 2024-09-09,09:44:25.000,253,11044942,-795,0,1725875064,12713.828851909995,128.21866944000067,54371.4179544 2024-09-09,09:44:26.000,253,11044960,-795,0,1725875065,12713.828851909995,128.23981682999874,54371.431928640006 2024-09-09,09:44:27.000,253,11044930,-795,0,1725875066,12713.84232453,128.23276769999939,54371.35507032001 2024-09-09,09:44:28.000,253,11044942,-795,0,1725875067,12713.88274239,128.27506248000282,54370.95680448 2024-09-09,09:44:29.000,253,11044940,-795,0,1725875068,12713.88274239,128.26801335000346,54370.94981736001 2024-09-09,09:44:30.000,253,11044940,-795,0,1725875069,12713.86253346,128.2962098700009,54370.93584312 2024-09-09,09:44:31.000,253,11044930,-795,0,1725875070,12713.86253346,128.31735725999897,54370.8939204 2024-09-09,09:44:32.000,253,11044951,-795,0,1725875071,12713.85579714999,128.3596520400024,54371.08257264 2024-09-09,09:44:33.000,253,11044946,-795,0,1725875072,12713.929896559996,128.38079943000048,54371.529748320005 2024-09-09,09:44:34.000,253,11044911,-795,0,1725875073,12713.87600607999,128.36670117000176,54371.6625036 2024-09-09,09:44:35.000,253,11044932,-795,0,1725875074,12713.869269769995,128.3948976899992,54371.627568 2024-09-09,09:44:36.000,253,11044916,-795,0,1725875075,12713.828851909995,128.43719247000263,54371.529748320005 2024-09-09,09:44:37.000,253,11044958,-795,0,1725875076,12713.87600607999,128.41604508000455,54371.61359376 2024-09-09,09:44:38.000,253,11044957,-795,0,1725875077,12713.929896559996,128.40899594999792,54371.18039232 2024-09-09,09:44:39.000,253,11044991,-795,0,1725875078,12713.94336918,128.4230942100039,54371.18039232 2024-09-09,09:44:40.000,253,11045006,-795,0,1725875079,12713.85579714999,128.444241600002,54371.11750824001 2024-09-09,09:44:41.000,253,11044945,-795,0,1725875080,12713.89621500999,128.47948724999878,54371.1734052 2024-09-09,09:44:42.000,253,11044924,-795,0,1725875081,12713.91642393999,128.47948724999878,54371.32712184 2024-09-09,09:44:43.000,253,11044928,-795,0,1725875082,12713.88274239,128.51473290000285,54371.80923312001 2024-09-09,09:44:44.000,253,11044952,-795,0,1725875083,12713.88274239,128.47948724999878,54371.78827176001 2024-09-09,09:44:45.000,253,11044936,-795,0,1725875084,12713.86253346,128.46538899000006,54371.78827176001 2024-09-09,09:44:46.000,253,11044917,-795,0,1725875085,12713.91642393999,128.53588029000093,54371.76032328001 2024-09-09,09:44:47.000,253,11044918,-795,0,1725875086,12713.889478699995,128.56407680999837,54371.70442632 2024-09-09,09:44:48.000,253,11044951,-795,0,1725875087,12714.037677519991,128.6063715900018,54371.71840056001 2024-09-09,09:44:49.000,253,11044945,-795,0,1725875088,12713.929896559996,128.59932246000244,54371.29218624 2024-09-09,09:44:50.000,253,11044958,-795,0,1725875089,12713.950105489996,128.63456810999924,54371.4878256 2024-09-09,09:44:51.000,253,11044881,-795,0,1725875090,12714.037677519991,128.68391202000203,54371.45289000001 2024-09-09,09:44:52.000,253,11044960,-795,0,1725875091,12714.030941209996,128.71210853999946,54371.43891576 2024-09-09,09:44:53.000,253,11044940,-795,0,1725875092,12713.93663286999,128.71915766999882,54371.58564528 2024-09-09,09:44:54.000,253,11044940,-795,0,1725875093,12713.89621500999,128.7896489699997,54371.7323748 2024-09-09,09:44:55.000,253,11044979,-795,0,1725875094,12713.95684179999,128.77555071000097,54371.935001280006 2024-09-09,09:44:56.000,253,11044938,-795,0,1725875095,12713.92316025,128.76145245000225,54371.79525888 2024-09-09,09:44:57.000,253,11044907,-795,0,1725875096,12714.00399597,128.78259984000033,54371.82320736 2024-09-09,09:44:58.000,253,11044926,-795,0,1725875097,12714.098304309991,128.8178454900044,54371.802246 2024-09-09,09:44:59.000,253,11044910,-795,0,1725875098,12714.091567999996,128.81079635999777,54371.76032328001 2024-09-09,09:45:00.000,253,11044926,-795,0,1725875099,12714.04441383,128.7544033200029,54371.47385136001 2024-09-09,09:45:01.000,253,11044921,-795,0,1725875100,12714.0242049,128.7896489699997,54371.35507032001 2024-09-09,09:45:02.000,253,11044934,-795,0,1725875101,12714.030941209996,128.77555071000097,54371.410967280004 2024-09-09,09:45:03.000,253,11044943,-795,0,1725875102,12714.125249550001,128.73325593000482,54371.73936192001 2024-09-09,09:45:04.000,253,11044970,-795,0,1725875103,12714.212821579997,128.83899288000248,54371.83718160001 2024-09-09,09:45:05.000,253,11044933,-795,0,1725875104,12714.246503130002,128.86718939999992,54372.1166664 2024-09-09,09:45:06.000,253,11044954,-795,0,1725875105,12714.246503130002,128.81079635999777,54372.15858912 2024-09-09,09:45:07.000,253,11044880,-795,0,1725875106,12714.206085270001,128.79669809999905,54371.89307856 2024-09-09,09:45:08.000,253,11044973,-795,0,1725875107,12714.259975749992,128.7896489699997,54371.865130080005 2024-09-09,09:45:09.000,253,11044935,-795,0,1725875108,12714.300393609992,128.8037472299984,54371.914039920004 2024-09-09,09:45:10.000,253,11044954,-795,0,1725875109,12714.286920990002,128.8178454900044,54371.92801416001 2024-09-09,09:45:11.000,253,11044975,-795,0,1725875110,12714.307129920002,128.7685015800016,54371.54372256001 2024-09-09,09:45:12.000,253,11044958,-795,0,1725875111,12714.327338850002,128.78259984000033,54371.57167104001 2024-09-09,09:45:13.000,253,11044941,-795,0,1725875112,12714.414910879997,128.76145245000225,54372.01884672 2024-09-09,09:45:14.000,253,11044920,-795,0,1725875113,12714.361020399992,128.77555071000097,54372.032820960005 2024-09-09,09:45:15.000,253,11044932,-795,0,1725875114,12714.387965640002,128.81079635999777,54371.96294976 2024-09-09,09:45:16.000,253,11044880,-795,0,1725875115,12714.347547780002,128.89538592000463,54372.249421680004 2024-09-09,09:45:17.000,253,11044921,-795,0,1725875116,12714.374493019997,128.88128765999863,54372.12365352001 2024-09-09,09:45:18.000,253,11044975,-795,0,1725875117,12714.381229329992,128.92358244000206,54372.14461488001 2024-09-09,09:45:19.000,253,11044961,-795,0,1725875118,12714.448592430002,128.92358244000206,54372.27737016 2024-09-09,09:45:20.000,253,11044957,-795,0,1725875119,12714.475537669998,128.94472983000014,54372.17955048 2024-09-09,09:45:21.000,253,11044965,-795,0,1725875120,12714.549637079988,128.93768070000078,54372.200511840005 2024-09-09,09:45:22.000,253,11044935,-795,0,1725875121,12714.563109699993,128.87423852999927,54372.081730800004 2024-09-09,09:45:23.000,253,11044943,-795,0,1725875122,12714.603527559993,128.84604201000184,54372.29134440001 2024-09-09,09:45:24.000,253,11044971,-795,0,1725875123,12714.542900769993,128.89538592000463,54372.249421680004 2024-09-09,09:45:25.000,253,11044921,-795,0,1725875124,12714.596791249998,128.87423852999927,54372.319292880005 2024-09-09,09:45:26.000,253,11044931,-795,0,1725875125,12714.596791249998,128.9799754800042,54372.5708292 2024-09-09,09:45:27.000,253,11044939,-795,0,1725875126,12714.670890659989,128.96587721999822,54372.38916408001 2024-09-09,09:45:28.000,253,11044937,-795,0,1725875127,12714.664154349994,129.015221130001,54372.51493224 2024-09-09,09:45:29.000,253,11044975,-795,0,1725875128,12714.724781139994,128.97292635000485,54372.605764800006 2024-09-09,09:45:30.000,253,11044909,-795,0,1725875129,12714.75172637999,128.96587721999822,54372.61275192 2024-09-09,09:45:31.000,253,11044940,-795,0,1725875130,12714.75172637999,128.9517789599995,54372.47999664001 2024-09-09,09:45:32.000,253,11044959,-795,0,1725875131,12714.778671619999,128.92358244000206,54372.29833152 2024-09-09,09:45:33.000,253,11044930,-795,0,1725875132,12714.805616859994,128.92358244000206,54372.500958 2024-09-09,09:45:34.000,253,11044946,-795,0,1725875133,12714.75172637999,128.9799754800042,54372.50794512001 2024-09-09,09:45:35.000,253,11044952,-795,0,1725875134,12714.87297995999,128.97292635000485,54372.584803440004 2024-09-09,09:45:36.000,253,11044958,-795,0,1725875135,12714.886452579995,128.97292635000485,54372.64768752001 2024-09-09,09:45:37.000,253,11044928,-795,0,1725875136,12714.906661509995,129.015221130001,54372.80839128 2024-09-09,09:45:38.000,253,11044956,-795,0,1725875137,12714.947079369995,129.04341764999845,54372.85730112 2024-09-09,09:45:39.000,253,11044944,-795,0,1725875138,12714.926870439995,129.02931938999973,54372.871275360005 2024-09-09,09:45:40.000,253,11044979,-795,0,1725875139,12714.886452579995,129.07866330000252,54372.885249599996 2024-09-09,09:45:41.000,253,11044927,-795,0,1725875140,12714.81235316999,129.0645650400038,54372.80839128 2024-09-09,09:45:42.000,253,11044940,-795,0,1725875141,12714.825825789994,129.10685981999995,54372.86428824001 2024-09-09,09:45:43.000,253,11044946,-795,0,1725875142,12714.87971627,129.0504667799978,54372.885249599996 2024-09-09,09:45:44.000,253,11044937,-795,0,1725875143,12714.926870439995,129.07866330000252,54372.885249599996 2024-09-09,09:45:45.000,253,11044931,-795,0,1725875144,12714.95381567999,129.12800720999803,54372.96210792001 2024-09-09,09:45:46.000,253,11044950,-795,0,1725875145,12714.947079369995,129.13505634000467,54373.00403064 2024-09-09,09:45:47.000,253,11044944,-795,0,1725875146,12714.96055199,129.1139089499993,54373.11582456 2024-09-09,09:45:48.000,253,11044937,-795,0,1725875147,12714.8999252,129.14915460000338,54372.885249599996 2024-09-09,09:45:49.000,253,11044940,-795,0,1725875148,12714.95381567999,129.17030199000146,54373.05992760001 2024-09-09,09:45:50.000,253,11044952,-795,0,1725875149,12715.00096985,129.29013719999784,54373.0948632 2024-09-09,09:45:51.000,253,11044978,-795,0,1725875150,12715.027915089995,129.29718633000448,54373.024992 2024-09-09,09:45:52.000,253,11044974,-795,0,1725875151,12715.027915089995,129.29013719999784,54373.11582456 2024-09-09,09:45:53.000,253,11044975,-795,0,1725875152,12715.02117878,129.26898980999977,54373.1647344 2024-09-09,09:45:54.000,253,11044987,-795,0,1725875153,12715.08180557,129.29013719999784,54373.26954120001 2024-09-09,09:45:55.000,253,11044921,-795,0,1725875154,12715.07506925999,129.29718633000448,54373.15076016001 2024-09-09,09:45:56.000,253,11044940,-795,0,1725875155,12715.06159664,129.38177589000406,54373.12979880001 2024-09-09,09:45:57.000,253,11044910,-795,0,1725875156,12715.20305915,129.40292328000214,54373.14377304 2024-09-09,09:45:58.000,253,11044951,-795,0,1725875157,12715.17611390999,129.45226718999766,54373.33242528 2024-09-09,09:45:59.000,253,11044941,-795,0,1725875158,12715.17611390999,129.50161110000045,54373.40229648 2024-09-09,09:46:00.000,253,11044907,-795,0,1725875159,12715.19632283999,129.4452180599983,54373.4092836 2024-09-09,09:46:01.000,253,11044966,-795,0,1725875160,12715.209795459996,129.48046371000237,54373.423257840004 2024-09-09,09:46:02.000,253,11044921,-795,0,1725875161,12715.216531769991,129.45226718999766,54373.41627072001 2024-09-09,09:46:03.000,253,11044974,-795,0,1725875162,12715.17611390999,129.50161110000045,54373.35338664 2024-09-09,09:46:04.000,253,11044943,-795,0,1725875163,12715.16264129,129.4945619700011,54373.46518056001 2024-09-09,09:46:05.000,253,11044908,-795,0,1725875164,12715.19632283999,129.61439718000474,54373.4092836 2024-09-09,09:46:06.000,253,11044954,-795,0,1725875165,12715.24347701,129.68488847999834,54373.444219200006 2024-09-09,09:46:07.000,253,11044969,-795,0,1725875166,12715.20305915,129.6919376099977,54373.45819344 2024-09-09,09:46:08.000,253,11044946,-795,0,1725875167,12715.19632283999,129.66374109000026,54373.63287144001 2024-09-09,09:46:09.000,253,11044910,-795,0,1725875168,12715.236740699991,129.7201341300024,54373.723703999996 2024-09-09,09:46:10.000,253,11044962,-795,0,1725875169,12715.236740699991,129.81177282000135,54373.74466536 2024-09-09,09:46:11.000,253,11044915,-795,0,1725875170,12715.24347701,129.8681658600035,54373.660819920005 2024-09-09,09:46:12.000,253,11044936,-795,0,1725875171,12715.304103800001,129.8399693399988,54373.73767824 2024-09-09,09:46:13.000,253,11044954,-795,0,1725875172,12715.310840109996,129.84701846999815,54373.76562672 2024-09-09,09:46:14.000,253,11044913,-795,0,1725875173,12715.256949629991,129.78357630000392,54373.91934336001 2024-09-09,09:46:15.000,253,11044974,-795,0,1725875174,12715.236740699991,129.78357630000392,54373.74466536 2024-09-09,09:46:16.000,253,11044956,-795,0,1725875175,12715.14243236,129.88226412000222,54373.75165248001 2024-09-09,09:46:17.000,253,11044964,-795,0,1725875176,12715.20305915,129.9034115100003,54373.82152368001 2024-09-09,09:46:18.000,253,11044999,-795,0,1725875177,12715.250213319996,129.93865716000437,54373.91934336001 2024-09-09,09:46:19.000,253,11044909,-795,0,1725875178,12715.277158559991,129.98800106999988,54374.0031888 2024-09-09,09:46:20.000,253,11044908,-795,0,1725875179,12715.216531769991,129.91046063999966,54374.02415016 2024-09-09,09:46:21.000,253,11044933,-795,0,1725875180,12715.189586529996,129.91750976999901,54373.94030472001 2024-09-09,09:46:22.000,253,11044941,-795,0,1725875181,12715.108750809995,129.9668536800018,54373.975240320004 2024-09-09,09:46:23.000,253,11044970,-795,0,1725875182,12715.108750809995,130.0020993299986,54374.12895696 2024-09-09,09:46:24.000,253,11044971,-795,0,1725875183,12715.08180557,129.97390281000116,54374.21978952 2024-09-09,09:46:25.000,253,11044931,-795,0,1725875184,12715.03465139999,129.93160802999773,54374.045111520005 2024-09-09,09:46:26.000,253,11044923,-795,0,1725875185,12715.00096985,129.85406760000478,54374.08703424001 2024-09-09,09:46:27.000,253,11044920,-795,0,1725875186,12714.97402460999,129.88226412000222,54373.98222744 2024-09-09,09:46:28.000,253,11044924,-795,0,1725875187,12714.95381567999,129.88931325000158,54373.996201680005 2024-09-09,09:46:29.000,253,11044987,-795,0,1725875188,12714.89318888999,129.9527554200031,54374.01017592 2024-09-09,09:46:30.000,253,11044953,-795,0,1725875189,12714.89318888999,129.98095194000052,54374.142931200004 2024-09-09,09:46:31.000,253,11044945,-795,0,1725875190,12714.805616859994,129.99505019999924,54374.02415016 2024-09-09,09:46:32.000,253,11044961,-795,0,1725875191,12714.805616859994,129.98800106999988,54374.06607288001 2024-09-09,09:46:33.000,253,11045027,-795,0,1725875192,12714.866243649994,129.9668536800018,54374.20581528001 2024-09-09,09:46:34.000,253,11044910,-795,0,1725875193,12714.87297995999,129.98800106999988,54374.212802400005 2024-09-09,09:46:35.000,253,11044890,-795,0,1725875194,12714.846034719994,129.98095194000052,54374.10100848 2024-09-09,09:46:36.000,253,11044909,-795,0,1725875195,12714.744990069994,129.9668536800018,54373.95427896 2024-09-09,09:46:37.000,253,11044853,-795,0,1725875196,12714.718044829999,129.98095194000052,54374.045111520005 2024-09-09,09:46:38.000,253,11044949,-795,0,1725875197,12714.724781139994,130.02324672000395,54374.10799560001 2024-09-09,09:46:39.000,253,11044913,-795,0,1725875198,12714.670890659989,130.0655415000001,54373.91934336001 2024-09-09,09:46:40.000,253,11044960,-795,0,1725875199,12714.643945419994,130.12898367000162,54374.12895696 2024-09-09,09:46:41.000,253,11044920,-795,0,1725875200,12714.596791249998,130.14308193000033,54374.10799560001 2024-09-09,09:46:42.000,253,11044961,-795,0,1725875201,12714.664154349994,130.15718018999905,54374.22677664 2024-09-09,09:46:43.000,253,11044927,-795,0,1725875202,12714.691099589989,130.22062236000056,54374.26869936 2024-09-09,09:46:44.000,253,11044864,-795,0,1725875203,12714.603527559993,130.18537671000377,54374.08703424001 2024-09-09,09:46:45.000,253,11044949,-795,0,1725875204,12714.489010290003,130.14308193000033,54374.13594408001 2024-09-09,09:46:46.000,253,11044960,-795,0,1725875205,12714.542900769993,130.13603280000098,54374.01017592 2024-09-09,09:46:47.000,253,11044943,-795,0,1725875206,12714.502482909993,130.20652410000184,54374.13594408001 2024-09-09,09:46:48.000,253,11044936,-795,0,1725875207,12714.563109699993,130.24176974999864,54374.14991832 2024-09-09,09:46:49.000,253,11044936,-795,0,1725875208,12714.435119809998,130.28406453000207,54373.9333176 2024-09-09,09:46:50.000,253,11044942,-795,0,1725875209,12714.475537669998,130.262917140004,54374.08004712 2024-09-09,09:46:51.000,253,11044954,-795,0,1725875210,12714.495746599998,130.23472061999928,54374.282673600006 2024-09-09,09:46:52.000,253,11044971,-795,0,1725875211,12714.475537669998,130.23472061999928,54374.19882816 2024-09-09,09:46:53.000,253,11044959,-795,0,1725875212,12714.509219219988,130.23472061999928,54374.17087968 2024-09-09,09:46:54.000,253,11044926,-795,0,1725875213,12714.455328739998,130.22767148999992,54373.98921456001 2024-09-09,09:46:55.000,253,11044938,-795,0,1725875214,12714.408174570002,130.17127844999777,54374.261712240004 2024-09-09,09:46:56.000,253,11044976,-795,0,1725875215,12714.367756710002,130.1783275800044,54373.96825320001 2024-09-09,09:46:57.000,253,11044965,-795,0,1725875216,12714.408174570002,130.1501310599997,54374.0031888 2024-09-09,09:46:58.000,253,11044953,-795,0,1725875217,12714.428383500002,130.1783275800044,54374.10799560001 2024-09-09,09:46:59.000,253,11044908,-795,0,1725875218,12714.381229329992,130.0866888899982,54374.01716304001 2024-09-09,09:47:00.000,253,11044941,-795,0,1725875219,12714.340811469992,130.10078715000418,54373.82152368001 2024-09-09,09:47:01.000,253,11044939,-795,0,1725875220,12714.273448369997,130.12193454000226,54373.975240320004 2024-09-09,09:47:02.000,253,11044929,-795,0,1725875221,12714.253239439997,130.14308193000033,54373.926330480004 2024-09-09,09:47:03.000,253,11044924,-795,0,1725875222,12714.273448369997,130.1148854100029,54374.0031888 2024-09-09,09:47:04.000,253,11044924,-795,0,1725875223,12714.172403719997,130.13603280000098,54373.98921456001 2024-09-09,09:47:05.000,253,11044978,-795,0,1725875224,12714.199348959992,130.0514432400014,54374.06607288001 2024-09-09,09:47:06.000,253,11044935,-795,0,1725875225,12714.145458480001,130.09373802000482,54374.094021360004 2024-09-09,09:47:07.000,253,11044834,-795,0,1725875226,12714.105040620001,130.03734498000267,54373.84947216001 2024-09-09,09:47:08.000,253,11044941,-795,0,1725875227,12714.0242049,130.0020993299986,54373.7935752 2024-09-09,09:47:09.000,253,11044865,-795,0,1725875228,12714.030941209996,129.9668536800018,54373.81453656 2024-09-09,09:47:10.000,253,11044947,-795,0,1725875229,12714.051150139996,129.99505019999924,54373.590948720004 2024-09-09,09:47:11.000,253,11044941,-795,0,1725875230,12714.04441383,129.98095194000052,54373.85645928 2024-09-09,09:47:12.000,253,11044968,-795,0,1725875231,12713.94336918,130.0020993299986,54373.709729760005 2024-09-09,09:47:13.000,253,11044933,-795,0,1725875232,12714.0242049,129.94570629000373,54373.84248504 2024-09-09,09:47:14.000,253,11044955,-795,0,1725875233,12713.950105489996,129.9527554200031,54373.81453656 2024-09-09,09:47:15.000,253,11044883,-795,0,1725875234,12714.010732279996,129.93160802999773,54373.91934336001 2024-09-09,09:47:16.000,253,11044956,-795,0,1725875235,12713.94336918,129.93160802999773,54373.88440776 2024-09-09,09:47:17.000,253,11044908,-795,0,1725875236,12713.92316025,129.91046063999966,54373.69575552 2024-09-09,09:47:18.000,253,11044920,-795,0,1725875237,12713.98378704,129.92455889999837,54373.73069112001 2024-09-09,09:47:19.000,253,11044961,-795,0,1725875238,12713.88274239,129.88931325000158,54373.68178128001 2024-09-09,09:47:20.000,253,11044967,-795,0,1725875239,12713.86253346,129.95980455000245,54373.46518056001 2024-09-09,09:47:21.000,253,11044938,-795,0,1725875240,12713.869269769995,129.93160802999773,54373.43024496 2024-09-09,09:47:22.000,253,11044934,-795,0,1725875241,12713.929896559996,129.9668536800018,54373.73069112001 2024-09-09,09:47:23.000,253,11044900,-795,0,1725875242,12713.88274239,129.97390281000116,54373.66780704 2024-09-09,09:47:24.000,253,11044927,-795,0,1725875243,12713.828851909995,129.98095194000052,54373.660819920005 2024-09-09,09:47:25.000,253,11044994,-795,0,1725875244,12713.73454356999,129.91750976999901,54373.542038880005 2024-09-09,09:47:26.000,253,11044954,-795,0,1725875245,12713.72107095,129.93865716000437,54373.69575552 2024-09-09,09:47:27.000,253,11044908,-795,0,1725875246,12713.68065309,129.88226412000222,54373.75165248001 2024-09-09,09:47:28.000,253,11044958,-795,0,1725875247,12713.73454356999,129.93160802999773,54373.542038880005 2024-09-09,09:47:29.000,253,11044942,-795,0,1725875248,12713.74127988,129.91750976999901,54373.611910080006 2024-09-09,09:47:30.000,253,11044949,-795,0,1725875249,12713.707598329995,129.97390281000116,54373.45819344 2024-09-09,09:47:31.000,253,11044938,-795,0,1725875250,12713.626762609994,129.95980455000245,54373.15076016001 2024-09-09,09:47:32.000,253,11044926,-795,0,1725875251,12713.566135819994,130.0020993299986,54373.542038880005 2024-09-09,09:47:33.000,253,11044926,-795,0,1725875252,12713.539190579999,129.94570629000373,54373.542038880005 2024-09-09,09:47:34.000,253,11044945,-795,0,1725875253,12713.465091169994,129.9668536800018,54373.43024496 2024-09-09,09:47:35.000,253,11044941,-795,0,1725875254,12713.478563789999,130.0020993299986,54373.48614192001 2024-09-09,09:47:36.000,253,11044949,-795,0,1725875255,12713.465091169994,130.02324672000395,54373.56998736 2024-09-09,09:47:37.000,253,11044987,-795,0,1725875256,12713.465091169994,129.9527554200031,54373.709729760005 2024-09-09,09:47:38.000,253,11044956,-795,0,1725875257,12713.498772719999,129.9668536800018,54373.4791548 2024-09-09,09:47:39.000,253,11044945,-795,0,1725875258,12713.471827479989,129.9668536800018,54373.43024496 2024-09-09,09:47:40.000,253,11044909,-795,0,1725875259,12713.438145929998,130.0514432400014,54373.29748968001 2024-09-09,09:47:41.000,253,11044910,-795,0,1725875260,12713.350573899988,130.0161975900046,54372.99704352 2024-09-09,09:47:42.000,253,11044892,-795,0,1725875261,12713.337101279998,130.0161975900046,54373.052940479996 2024-09-09,09:47:43.000,253,11044927,-795,0,1725875262,12713.350573899988,129.9527554200031,54373.39530936001 2024-09-09,09:47:44.000,253,11044949,-795,0,1725875263,12713.316892349998,130.0020993299986,54373.33242528 2024-09-09,09:47:45.000,253,11044930,-795,0,1725875264,12713.343837589993,129.99505019999924,54373.374348000005 2024-09-09,09:47:46.000,253,11044934,-795,0,1725875265,12713.337101279998,130.0302958500033,54373.34639952001 2024-09-09,09:47:47.000,253,11044920,-795,0,1725875266,12713.316892349998,129.98095194000052,54373.50710328 2024-09-09,09:47:48.000,253,11044914,-795,0,1725875267,12713.323628659993,129.95980455000245,54373.423257840004 2024-09-09,09:47:49.000,253,11044912,-795,0,1725875268,12713.303419729993,129.9527554200031,54373.325438160005 2024-09-09,09:47:50.000,253,11044906,-795,0,1725875269,12713.161957219992,129.9668536800018,54373.17172152 2024-09-09,09:47:51.000,253,11044938,-795,0,1725875270,12713.215847699998,129.99505019999924,54373.087876080004 2024-09-09,09:47:52.000,253,11044908,-795,0,1725875271,12713.276474489998,129.98800106999988,54373.024992 2024-09-09,09:47:53.000,253,11044997,-795,0,1725875272,12713.303419729993,129.98800106999988,54373.34639952001 2024-09-09,09:47:54.000,253,11044938,-795,0,1725875273,12713.310156039988,130.0020993299986,54373.31845104001 2024-09-09,09:47:55.000,253,11044939,-795,0,1725875274,12713.310156039988,129.98800106999988,54373.41627072001 2024-09-09,09:47:56.000,253,11044918,-795,0,1725875275,12713.289947109988,130.05849237000075,54373.31146392 2024-09-09,09:47:57.000,253,11044933,-795,0,1725875276,12713.310156039988,129.97390281000116,54373.57697448 2024-09-09,09:47:58.000,253,11044927,-795,0,1725875277,12713.289947109988,130.07259062999947,54373.57697448 2024-09-09,09:47:59.000,253,11044944,-795,0,1725875278,12713.364046519993,130.0161975900046,54373.33242528 2024-09-09,09:48:00.000,253,11044923,-795,0,1725875279,12713.330364969988,130.0161975900046,54373.34639952001 2024-09-09,09:48:01.000,253,11044943,-795,0,1725875280,12713.364046519993,130.0302958500033,54373.17870864001 2024-09-09,09:48:02.000,253,11044917,-795,0,1725875281,12713.390991759989,130.02324672000395,54373.21364424 2024-09-09,09:48:03.000,253,11044953,-795,0,1725875282,12713.323628659993,130.0020993299986,54373.43723208001 2024-09-09,09:48:04.000,253,11044941,-795,0,1725875283,12713.364046519993,130.0514432400014,54373.41627072001 2024-09-09,09:48:05.000,253,11044935,-795,0,1725875284,12713.283210799993,130.05849237000075,54373.39530936001 2024-09-09,09:48:06.000,253,11044987,-795,0,1725875285,12713.357310209998,130.09373802000482,54373.43723208001 2024-09-09,09:48:07.000,253,11044948,-795,0,1725875286,12713.350573899988,130.09373802000482,54373.68178128001 2024-09-09,09:48:08.000,253,11044952,-795,0,1725875287,12713.411200689989,130.05849237000075,54373.7935752 2024-09-09,09:48:09.000,253,11044939,-795,0,1725875288,12713.438145929998,129.99505019999924,54373.52806464 2024-09-09,09:48:10.000,253,11044958,-795,0,1725875289,12713.424673309994,130.04439411000203,54373.47216768 2024-09-09,09:48:11.000,253,11044835,-795,0,1725875290,12713.438145929998,130.07259062999947,54373.35338664 2024-09-09,09:48:12.000,253,11044945,-795,0,1725875291,12713.411200689989,130.10783628000354,54373.15076016001 2024-09-09,09:48:13.000,253,11044956,-795,0,1725875292,12713.505509029994,130.09373802000482,54373.21364424 2024-09-09,09:48:14.000,253,11044939,-795,0,1725875293,12713.498772719999,130.1642293199984,54373.50710328 2024-09-09,09:48:15.000,253,11044920,-795,0,1725875294,12713.498772719999,130.12898367000162,54373.56998736 2024-09-09,09:48:16.000,253,11044927,-795,0,1725875295,12713.458354859999,130.15718018999905,54373.52107752 2024-09-09,09:48:17.000,253,11044941,-795,0,1725875296,12713.485300099994,130.1148854100029,54373.75165248001 2024-09-09,09:48:18.000,253,11044888,-795,0,1725875297,12713.505509029994,130.1501310599997,54373.87043352001 2024-09-09,09:48:19.000,253,11044912,-795,0,1725875298,12713.55266319999,130.15718018999905,54373.877420640005 2024-09-09,09:48:20.000,253,11044908,-795,0,1725875299,12713.545926889994,130.2135732300012,54373.549026 2024-09-09,09:48:21.000,253,11044989,-795,0,1725875300,12713.518981649999,130.2135732300012,54373.423257840004 2024-09-09,09:48:22.000,253,11044932,-795,0,1725875301,12713.566135819994,130.19242584000312,54373.18569576 2024-09-09,09:48:23.000,253,11044900,-795,0,1725875302,12713.566135819994,130.2135732300012,54373.3394124 2024-09-09,09:48:24.000,253,11044965,-795,0,1725875303,12713.59308105999,130.25586801000463,54373.67479416 2024-09-09,09:48:25.000,253,11044963,-795,0,1725875304,12713.65370784999,130.26996627000335,54373.71671688 2024-09-09,09:48:26.000,253,11044954,-795,0,1725875305,12713.66044416,130.24176974999864,54373.723703999996 2024-09-09,09:48:27.000,253,11044891,-795,0,1725875306,12713.57287212999,130.22767148999992,54373.77261384001 2024-09-09,09:48:28.000,253,11044957,-795,0,1725875307,12713.559399509999,130.18537671000377,54373.94030472001 2024-09-09,09:48:29.000,253,11044936,-795,0,1725875308,12713.61328998999,130.14308193000033,54373.98921456001 2024-09-09,09:48:30.000,253,11044941,-795,0,1725875309,12713.599817369999,130.13603280000098,54373.709729760005 2024-09-09,09:48:31.000,253,11044927,-795,0,1725875310,12713.606553679994,130.13603280000098,54373.660819920005 2024-09-09,09:48:32.000,253,11044904,-795,0,1725875311,12713.63349891999,130.18537671000377,54373.39530936001 2024-09-09,09:48:33.000,253,11044976,-795,0,1725875312,12713.64023523,130.1501310599997,54373.36736088001 2024-09-09,09:48:34.000,253,11044937,-795,0,1725875313,12713.71433463999,130.17127844999777,54373.56998736 2024-09-09,09:48:35.000,253,11044963,-795,0,1725875314,12713.74127988,130.19242584000312,54373.82152368001 2024-09-09,09:48:36.000,253,11044947,-795,0,1725875315,12713.667180469994,130.20652410000184,54373.723703999996 2024-09-09,09:48:37.000,253,11044977,-795,0,1725875316,12713.707598329995,130.20652410000184,54373.723703999996 2024-09-09,09:48:38.000,253,11044953,-795,0,1725875317,12713.68065309,130.18537671000377,54373.947291840006 2024-09-09,09:48:39.000,253,11044925,-795,0,1725875318,12713.75475249999,130.14308193000033,54374.03812440001 2024-09-09,09:48:40.000,253,11044927,-795,0,1725875319,12713.76148881,130.19242584000312,54374.07306 2024-09-09,09:48:41.000,253,11044988,-795,0,1725875320,12713.74127988,130.1642293199984,54373.73767824 2024-09-09,09:48:42.000,253,11044947,-795,0,1725875321,12713.748016189995,130.19242584000312,54373.493129040005 2024-09-09,09:48:43.000,253,11044938,-795,0,1725875322,12713.83558821999,130.25586801000463,54373.58396160001 2024-09-09,09:48:44.000,253,11044951,-795,0,1725875323,12713.79517035999,130.26996627000335,54373.59793584 2024-09-09,09:48:45.000,253,11044962,-795,0,1725875324,12713.748016189995,130.2770154000027,54373.73767824 2024-09-09,09:48:46.000,253,11044965,-795,0,1725875325,12713.78169774,130.28406453000207,54373.7935752 2024-09-09,09:48:47.000,253,11044948,-795,0,1725875326,12713.727807259995,130.262917140004,54373.76562672 2024-09-09,09:48:48.000,253,11044955,-795,0,1725875327,12713.73454356999,130.28406453000207,54374.10799560001 2024-09-09,09:48:49.000,253,11044964,-795,0,1725875328,12713.78169774,130.38275235000037,54374.15690544001 2024-09-09,09:48:50.000,253,11044940,-795,0,1725875329,12713.808642979995,130.4250471300038,54374.163892560005 2024-09-09,09:48:51.000,253,11044932,-795,0,1725875330,12713.75475249999,130.4602927800006,54373.779600960006 2024-09-09,09:48:52.000,253,11044964,-795,0,1725875331,12713.68065309,130.48144016999868,54373.611910080006 2024-09-09,09:48:53.000,253,11044921,-795,0,1725875332,12713.80190667,130.51668582000275,54373.64684568 2024-09-09,09:48:54.000,253,11044879,-795,0,1725875333,12713.788434049995,130.45324365000124,54373.69575552 2024-09-09,09:48:55.000,253,11044926,-795,0,1725875334,12713.788434049995,130.49553843000467,54373.84947216001 2024-09-09,09:48:56.000,253,11044974,-795,0,1725875335,12713.687389399995,130.58717712000362,54373.89838200001 2024-09-09,09:48:57.000,253,11044983,-795,0,1725875336,12713.63349891999,130.53783321000083,54373.91235624 2024-09-09,09:48:58.000,253,11044947,-795,0,1725875337,12713.525717959994,130.4602927800006,54374.142931200004 2024-09-09,09:48:59.000,253,11044933,-795,0,1725875338,12713.55266319999,130.45324365000124,54374.20581528001 2024-09-09,09:49:00.000,253,11044990,-795,0,1725875339,12713.599817369999,130.46734190999996,54374.1778668 2024-09-09,09:49:01.000,253,11044931,-795,0,1725875340,12713.599817369999,130.58012799000426,54373.95427896 2024-09-09,09:49:02.000,253,11044923,-795,0,1725875341,12713.599817369999,130.65766842000448,54373.60492296001 2024-09-09,09:49:03.000,253,11044935,-795,0,1725875342,12713.606553679994,130.6083245100017,54373.59793584 2024-09-09,09:49:04.000,253,11044949,-795,0,1725875343,12713.61328998999,130.53783321000083,54373.75165248001 2024-09-09,09:49:05.000,253,11044949,-795,0,1725875344,12713.566135819994,130.3968506099991,54373.71671688 2024-09-09,09:49:06.000,253,11044955,-795,0,1725875345,12713.539190579999,130.47439103999932,54373.94030472001 2024-09-09,09:49:07.000,253,11044874,-795,0,1725875346,12713.586344749994,130.5589805999989,54374.08004712 2024-09-09,09:49:08.000,253,11044933,-795,0,1725875347,12713.579608439999,130.5589805999989,54374.094021360004 2024-09-09,09:49:09.000,253,11044907,-795,0,1725875348,12713.65370784999,130.55193146999954,54374.15690544001 2024-09-09,09:49:10.000,253,11044962,-795,0,1725875349,12713.599817369999,130.40389973999845,54374.25472512001 2024-09-09,09:49:11.000,253,11044921,-795,0,1725875350,12713.559399509999,130.43209626000316,54374.282673600006 2024-09-09,09:49:12.000,253,11044948,-795,0,1725875351,12713.559399509999,130.5096366900034,54373.828510800005 2024-09-09,09:49:13.000,253,11044958,-795,0,1725875352,12713.6200263,130.5730788600049,54373.6887684 2024-09-09,09:49:14.000,253,11044911,-795,0,1725875353,12713.707598329995,130.50258756000403,54373.82152368001 2024-09-09,09:49:15.000,253,11044932,-795,0,1725875354,12713.687389399995,130.4109488699978,54373.71671688 2024-09-09,09:49:16.000,253,11044933,-795,0,1725875355,12713.606553679994,130.3968506099991,54373.88440776 2024-09-09,09:49:17.000,253,11044905,-795,0,1725875356,12713.606553679994,130.45324365000124,54374.0031888 2024-09-09,09:49:18.000,253,11044939,-795,0,1725875357,12713.65370784999,130.44619452000188,54374.25472512001 2024-09-09,09:49:19.000,253,11044971,-795,0,1725875358,12713.66044416,130.41799800000445,54374.20581528001 2024-09-09,09:49:20.000,253,11044954,-795,0,1725875359,12713.73454356999,130.40389973999845,54374.32459632001 2024-09-09,09:49:21.000,253,11044996,-795,0,1725875360,12713.59308105999,130.31931017999887,54374.12895696 2024-09-09,09:49:22.000,253,11044924,-795,0,1725875361,12713.65370784999,130.2135732300012,54374.02415016 2024-09-09,09:49:23.000,253,11044956,-795,0,1725875362,12713.66044416,130.18537671000377,54373.91235624 2024-09-09,09:49:24.000,253,11044913,-795,0,1725875363,12713.66044416,130.1783275800044,54373.73767824 2024-09-09,09:49:25.000,253,11044945,-795,0,1725875364,12713.70086202,130.1642293199984,54373.85645928 2024-09-09,09:49:26.000,253,11044980,-795,0,1725875365,12713.492036409989,130.18537671000377,54373.542038880005 2024-09-09,09:49:27.000,253,11044973,-795,0,1725875366,12713.599817369999,130.15718018999905,54374.05908576 2024-09-09,09:49:28.000,253,11044909,-795,0,1725875367,12713.599817369999,130.07963975999883,54374.4573516 2024-09-09,09:49:29.000,253,11044953,-795,0,1725875368,12713.57287212999,130.07259062999947,54374.3874804 2024-09-09,09:49:30.000,253,11044913,-795,0,1725875369,12713.586344749994,130.09373802000482,54374.57613264 2024-09-09,09:49:31.000,253,11044972,-795,0,1725875370,12713.626762609994,130.0655415000001,54374.52023568001 2024-09-09,09:49:32.000,253,11044920,-795,0,1725875371,12713.57287212999,130.1148854100029,54374.35254480001 2024-09-09,09:49:33.000,253,11044959,-795,0,1725875372,12713.646971539994,130.0655415000001,54373.88440776 2024-09-09,09:49:34.000,253,11044957,-795,0,1725875373,12713.687389399995,130.04439411000203,54373.996201680005 2024-09-09,09:49:35.000,253,11044947,-795,0,1725875374,12713.646971539994,129.98800106999988,54374.03113728 2024-09-09,09:49:36.000,253,11044939,-795,0,1725875375,12713.606553679994,130.0655415000001,54373.96825320001 2024-09-09,09:49:37.000,253,11044936,-795,0,1725875376,12713.70086202,130.12898367000162,54374.331583440005 2024-09-09,09:49:38.000,253,11044931,-795,0,1725875377,12713.72107095,130.12898367000162,54374.61106824001 2024-09-09,09:49:39.000,253,11044880,-795,0,1725875378,12713.74127988,130.04439411000203,54374.646003840004 2024-09-09,09:49:40.000,253,11044966,-795,0,1725875379,12713.74127988,130.0161975900046,54374.618055360006 2024-09-09,09:49:41.000,253,11044956,-795,0,1725875380,12713.687389399995,130.0161975900046,54374.50626144 2024-09-09,09:49:42.000,253,11044948,-795,0,1725875381,12713.72107095,130.05849237000075,54374.499274320005 2024-09-09,09:49:43.000,253,11044947,-795,0,1725875382,12713.73454356999,130.0655415000001,54374.1778668 2024-09-09,09:49:44.000,253,11044951,-795,0,1725875383,12713.73454356999,130.12193454000226,54374.25472512001 2024-09-09,09:49:45.000,253,11044921,-795,0,1725875384,12713.788434049995,130.09373802000482,54374.24075088 2024-09-09,09:49:46.000,253,11044945,-795,0,1725875385,12713.8221156,130.04439411000203,54374.25472512001 2024-09-09,09:49:47.000,253,11044946,-795,0,1725875386,12713.88274239,129.98095194000052,54374.50626144 2024-09-09,09:49:48.000,253,11044973,-795,0,1725875387,12713.828851909995,130.0020993299986,54374.72286216 2024-09-09,09:49:49.000,253,11044906,-795,0,1725875388,12713.828851909995,130.0514432400014,54374.75779776001 2024-09-09,09:49:50.000,253,11044901,-795,0,1725875389,12713.828851909995,130.05849237000075,54374.80670760001 2024-09-09,09:49:51.000,253,11044936,-795,0,1725875390,12713.86253346,130.05849237000075,54374.715875040005 2024-09-09,09:49:52.000,253,11044944,-795,0,1725875391,12713.91642393999,129.97390281000116,54374.73683640001 2024-09-09,09:49:53.000,253,11044979,-795,0,1725875392,12713.889478699995,129.9668536800018,54374.19184104 2024-09-09,09:49:54.000,253,11044946,-795,0,1725875393,12713.97705072999,129.94570629000373,54374.4573516 2024-09-09,09:49:55.000,253,11044896,-795,0,1725875394,12713.97705072999,129.9527554200031,54374.40145464001 2024-09-09,09:49:56.000,253,11044933,-795,0,1725875395,12713.89621500999,129.91046063999966,54374.27568648001 2024-09-09,09:49:57.000,253,11044944,-795,0,1725875396,12713.94336918,129.88226412000222,54374.33857056 2024-09-09,09:49:58.000,253,11044925,-795,0,1725875397,12714.00399597,129.89636238000094,54374.834656080006 2024-09-09,09:49:59.000,253,11044967,-795,0,1725875398,12713.970314419996,129.86111673000414,54374.932475760004 2024-09-09,09:50:00.000,253,11044957,-795,0,1725875399,12713.909687629995,129.8681658600035,54374.9115144 2024-09-09,09:50:01.000,253,11044971,-795,0,1725875400,12714.030941209996,129.84701846999815,54375.0163212 2024-09-09,09:50:02.000,253,11044973,-795,0,1725875401,12713.98378704,129.8681658600035,54375.0861924 2024-09-09,09:50:03.000,253,11044990,-795,0,1725875402,12713.990523349996,129.87521499000286,54374.74382352 2024-09-09,09:50:04.000,253,11044939,-795,0,1725875403,12713.97705072999,129.84701846999815,54374.548184160005 2024-09-09,09:50:05.000,253,11044949,-795,0,1725875404,12713.95684179999,129.78357630000392,54374.4573516 2024-09-09,09:50:06.000,253,11044940,-795,0,1725875405,12713.93663286999,129.77652717000456,54374.4573516 2024-09-09,09:50:07.000,253,11044939,-795,0,1725875406,12713.87600607999,129.78357630000392,54374.40844176 2024-09-09,09:50:08.000,253,11044929,-795,0,1725875407,12713.828851909995,129.7553797799992,54374.59010688001 2024-09-09,09:50:09.000,253,11044954,-795,0,1725875408,12713.87600607999,129.77652717000456,54375.0861924 2024-09-09,09:50:10.000,253,11044958,-795,0,1725875409,12713.86253346,129.76242890999856,54375.100166640004 2024-09-09,09:50:11.000,253,11044990,-795,0,1725875410,12713.90295132,129.7201341300024,54375.04426968001 2024-09-09,09:50:12.000,253,11044906,-795,0,1725875411,12713.808642979995,129.66374109000026,54374.8416432 2024-09-09,09:50:13.000,253,11044940,-795,0,1725875412,12713.84232453,129.67783934999898,54374.73683640001 2024-09-09,09:50:14.000,253,11044932,-795,0,1725875413,12713.929896559996,129.6919376099977,54374.715875040005 2024-09-09,09:50:15.000,253,11044944,-795,0,1725875414,12713.889478699995,129.67783934999898,54374.5621584 2024-09-09,09:50:16.000,253,11044941,-795,0,1725875415,12713.869269769995,129.64964283000154,54374.450364480006 2024-09-09,09:50:17.000,253,11044970,-795,0,1725875416,12713.929896559996,129.62849544000346,54374.49228720001 2024-09-09,09:50:18.000,253,11044922,-795,0,1725875417,12713.950105489996,129.62849544000346,54374.65997808001 2024-09-09,09:50:19.000,253,11044933,-795,0,1725875418,12713.950105489996,129.62849544000346,54374.73683640001 2024-09-09,09:50:20.000,253,11044910,-795,0,1725875419,12713.990523349996,129.66374109000026,54375.002346960006 2024-09-09,09:50:21.000,253,11044957,-795,0,1725875420,12714.00399597,129.64259370000218,54374.96042424 2024-09-09,09:50:22.000,253,11044960,-795,0,1725875421,12713.92316025,129.64259370000218,54374.90452728001 2024-09-09,09:50:23.000,253,11044927,-795,0,1725875422,12713.93663286999,129.64964283000154,54374.70888792001 2024-09-09,09:50:24.000,253,11044940,-795,0,1725875423,12713.950105489996,129.6919376099977,54374.646003840004 2024-09-09,09:50:25.000,253,11044940,-795,0,1725875424,12714.0242049,129.72718326000177,54374.82068184 2024-09-09,09:50:26.000,253,11044955,-795,0,1725875425,12714.037677519991,129.76947803999792,54374.75081064 2024-09-09,09:50:27.000,253,11044930,-795,0,1725875426,12714.04441383,129.74128152000048,54374.41542888 2024-09-09,09:50:28.000,253,11044935,-795,0,1725875427,12714.00399597,129.73423239000113,54374.46433872 2024-09-09,09:50:29.000,253,11044938,-795,0,1725875428,12714.030941209996,129.76242890999856,54374.75779776001 2024-09-09,09:50:30.000,253,11044943,-795,0,1725875429,12714.091567999996,129.78357630000392,54374.70888792001 2024-09-09,09:50:31.000,253,11044921,-795,0,1725875430,12714.111776929996,129.804723690002,54374.932475760004 2024-09-09,09:50:32.000,253,11044967,-795,0,1725875431,12714.057886449991,129.81177282000135,54374.96042424 2024-09-09,09:50:33.000,253,11044948,-795,0,1725875432,12714.145458480001,129.8399693399988,54374.785746240006 2024-09-09,09:50:34.000,253,11044950,-795,0,1725875433,12714.185876340001,129.87521499000286,54374.87657880001 2024-09-09,09:50:35.000,253,11044924,-795,0,1725875434,12714.233030509997,129.91750976999901,54374.96042424 2024-09-09,09:50:36.000,253,11044922,-795,0,1725875435,12714.179140029992,129.93865716000437,54374.834656080006 2024-09-09,09:50:37.000,253,11044916,-795,0,1725875436,12714.273448369997,129.9527554200031,54374.80670760001 2024-09-09,09:50:38.000,253,11044909,-795,0,1725875437,12714.286920990002,129.95980455000245,54374.74382352 2024-09-09,09:50:39.000,253,11044955,-795,0,1725875438,12714.300393609992,129.9668536800018,54374.89754016 2024-09-09,09:50:40.000,253,11044940,-795,0,1725875439,12714.307129920002,130.00914845999796,54374.86959168 2024-09-09,09:50:41.000,253,11044939,-795,0,1725875440,12714.273448369997,130.03734498000267,54374.89754016 2024-09-09,09:50:42.000,253,11044931,-795,0,1725875441,12714.334075159997,130.04439411000203,54375.149076480004 2024-09-09,09:50:43.000,253,11045007,-795,0,1725875442,12714.374493019997,130.13603280000098,54375.10715376 2024-09-09,09:50:44.000,253,11044968,-795,0,1725875443,12714.354284089997,130.1642293199984,54375.149076480004 2024-09-09,09:50:45.000,253,11044945,-795,0,1725875444,12714.327338850002,130.1783275800044,54375.02330832001 2024-09-09,09:50:46.000,253,11044932,-795,0,1725875445,12714.354284089997,130.20652410000184,54375.07920528 2024-09-09,09:50:47.000,253,11044940,-795,0,1725875446,12714.347547780002,130.23472061999928,54375.07221816001 2024-09-09,09:50:48.000,253,11044911,-795,0,1725875447,12714.354284089997,130.262917140004,54375.05824392 2024-09-09,09:50:49.000,253,11044926,-795,0,1725875448,12714.435119809998,130.262917140004,54375.2259348 2024-09-09,09:50:50.000,253,11044968,-795,0,1725875449,12714.435119809998,130.2770154000027,54375.2259348 2024-09-09,09:50:51.000,253,11044920,-795,0,1725875450,12714.482273979993,130.31931017999887,54375.21196056001 2024-09-09,09:50:52.000,253,11044929,-795,0,1725875451,12714.408174570002,130.33340844000486,54375.121128000006 2024-09-09,09:50:53.000,253,11044934,-795,0,1725875452,12714.509219219988,130.40389973999845,54375.04426968001 2024-09-09,09:50:54.000,253,11044860,-795,0,1725875453,12714.408174570002,130.43914539000252,54375.10715376 2024-09-09,09:50:55.000,253,11044916,-795,0,1725875454,12714.515955529998,130.45324365000124,54375.30978024001 2024-09-09,09:50:56.000,253,11044959,-795,0,1725875455,12714.482273979993,130.5096366900034,54375.30978024001 2024-09-09,09:50:57.000,253,11044938,-795,0,1725875456,12714.522691839993,130.51668582000275,54375.35869008001 2024-09-09,09:50:58.000,253,11044951,-795,0,1725875457,12714.536164459998,130.47439103999932,54375.46349688 2024-09-09,09:50:59.000,253,11044910,-795,0,1725875458,12714.569846009988,130.48144016999868,54375.51240672 2024-09-09,09:51:00.000,253,11044921,-795,0,1725875459,12714.542900769993,130.5237349500021,54375.5403552 2024-09-09,09:51:01.000,253,11044915,-795,0,1725875460,12714.522691839993,130.5096366900034,54375.23990904001 2024-09-09,09:51:02.000,253,11044943,-795,0,1725875461,12714.509219219988,130.5237349500021,54375.267857520004 2024-09-09,09:51:03.000,253,11044938,-795,0,1725875462,12714.569846009988,130.55193146999954,54375.337728720006 2024-09-09,09:51:04.000,253,11044923,-795,0,1725875463,12714.583318629993,130.54488234000019,54375.1560636 2024-09-09,09:51:05.000,253,11044954,-795,0,1725875464,12714.583318629993,130.60127538000233,54375.44253552 2024-09-09,09:51:06.000,253,11044955,-795,0,1725875465,12714.563109699993,130.62947189999977,54375.46349688 2024-09-09,09:51:07.000,253,11044946,-795,0,1725875466,12714.522691839993,130.65061928999785,54375.33074160001 2024-09-09,09:51:08.000,253,11044927,-795,0,1725875467,12714.563109699993,130.65061928999785,54375.57529080001 2024-09-09,09:51:09.000,253,11044973,-795,0,1725875468,12714.515955529998,130.70701233,54375.470484 2024-09-09,09:51:10.000,253,11044953,-795,0,1725875469,12714.542900769993,130.68586494000192,54375.76394304001 2024-09-09,09:51:11.000,253,11044939,-795,0,1725875470,12714.522691839993,130.6717666800032,54375.70105896 2024-09-09,09:51:12.000,253,11044945,-795,0,1725875471,12714.556373389998,130.71406145999936,54375.39362568 2024-09-09,09:51:13.000,253,11044922,-795,0,1725875472,12714.590054939988,130.72815971999808,54375.5403552 2024-09-09,09:51:14.000,253,11044929,-795,0,1725875473,12714.590054939988,130.70701233,54375.386638560005 2024-09-09,09:51:15.000,253,11044913,-795,0,1725875474,12714.569846009988,130.74930711000343,54375.288818880006 2024-09-09,09:51:16.000,253,11044916,-795,0,1725875475,12714.522691839993,130.7352088500047,54375.26087040001 2024-09-09,09:51:17.000,253,11044930,-795,0,1725875476,12714.448592430002,130.78455276000022,54375.337728720006 2024-09-09,09:51:18.000,253,11044952,-795,0,1725875477,12714.556373389998,130.81274927999766,54375.44253552 2024-09-09,09:51:19.000,253,11044962,-795,0,1725875478,12714.502482909993,130.79160188999958,54375.58926504 2024-09-09,09:51:20.000,253,11044936,-795,0,1725875479,12714.542900769993,130.78455276000022,54375.8547756 2024-09-09,09:51:21.000,253,11044925,-795,0,1725875480,12714.542900769993,130.8057001499983,54375.840801360006 2024-09-09,09:51:22.000,253,11044945,-795,0,1725875481,12714.475537669998,130.79865101999894,54375.770930160004 2024-09-09,09:51:23.000,253,11044921,-795,0,1725875482,12714.529428149988,130.79865101999894,54375.5403552 2024-09-09,09:51:24.000,253,11044924,-795,0,1725875483,12714.502482909993,130.81274927999766,54375.456509760006 2024-09-09,09:51:25.000,253,11044983,-795,0,1725875484,12714.495746599998,130.81274927999766,54375.23292192 2024-09-09,09:51:26.000,253,11044904,-795,0,1725875485,12714.482273979993,130.8550440600011,54375.19798632 2024-09-09,09:51:27.000,253,11044954,-795,0,1725875486,12714.428383500002,130.88324057999853,54375.218947680005 2024-09-09,09:51:28.000,253,11044953,-795,0,1725875487,12714.489010290003,130.90438797000388,54375.56131656 2024-09-09,09:51:29.000,253,11044947,-795,0,1725875488,12714.482273979993,130.90438797000388,54375.58926504 2024-09-09,09:51:30.000,253,11044940,-795,0,1725875489,12714.414910879997,130.89733884000452,54375.68708472 2024-09-09,09:51:31.000,253,11044908,-795,0,1725875490,12714.428383500002,130.89733884000452,54375.722020320005 2024-09-09,09:51:32.000,253,11044875,-795,0,1725875491,12714.414910879997,130.88324057999853,54375.722020320005 2024-09-09,09:51:33.000,253,11044952,-795,0,1725875492,12714.381229329992,130.94668275000004,54375.73599456 2024-09-09,09:51:34.000,253,11044932,-795,0,1725875493,12714.394701949997,130.9678301399981,54375.35170296 2024-09-09,09:51:35.000,253,11044937,-795,0,1725875494,12714.435119809998,130.99602666000283,54375.24689616 2024-09-09,09:51:36.000,253,11044914,-795,0,1725875495,12714.408174570002,131.04537056999834,54375.170037840006 2024-09-09,09:51:37.000,253,11044941,-795,0,1725875496,12714.414910879997,131.01012492000154,54375.20497344 2024-09-09,09:51:38.000,253,11044929,-795,0,1725875497,12714.455328739998,131.04537056999834,54375.24689616 2024-09-09,09:51:39.000,253,11044856,-795,0,1725875498,12714.387965640002,131.12291099999857,54375.57529080001 2024-09-09,09:51:40.000,253,11044915,-795,0,1725875499,12714.347547780002,131.12291099999857,54375.74298168001 2024-09-09,09:51:41.000,253,11044926,-795,0,1725875500,12714.273448369997,131.04537056999834,54375.6800976 2024-09-09,09:51:42.000,253,11044942,-795,0,1725875501,12714.259975749992,130.98897753000347,54375.63817488 2024-09-09,09:51:43.000,253,11044961,-795,0,1725875502,12714.259975749992,130.97487927000475,54375.70105896 2024-09-09,09:51:44.000,253,11044951,-795,0,1725875503,12714.307129920002,131.0665179600037,54375.673110480006 2024-09-09,09:51:45.000,253,11044912,-795,0,1725875504,12714.381229329992,131.07356709000305,54375.53336808 2024-09-09,09:51:46.000,253,11044955,-795,0,1725875505,12714.354284089997,131.10881273999985,54375.19798632 2024-09-09,09:51:47.000,253,11044851,-795,0,1725875506,12714.307129920002,131.07356709000305,54375.12811512 2024-09-09,09:51:48.000,253,11044895,-795,0,1725875507,12714.280184679992,131.09471448000113,54375.16305072001 2024-09-09,09:51:49.000,253,11044906,-795,0,1725875508,12714.246503130002,131.0665179600037,54375.14208936001 2024-09-09,09:51:50.000,253,11044935,-795,0,1725875509,12714.253239439997,131.12996012999793,54375.44952264001 2024-09-09,09:51:51.000,253,11044956,-795,0,1725875510,12714.098304309991,131.18635317000007,54375.56830368 2024-09-09,09:51:52.000,253,11044961,-795,0,1725875511,12714.158931099992,131.2004514299988,54375.65913624 2024-09-09,09:51:53.000,253,11044944,-795,0,1725875512,12714.165667410001,131.20750055999815,54375.70804608 2024-09-09,09:51:54.000,253,11044948,-795,0,1725875513,12714.138722169992,131.19340229999943,54375.57529080001 2024-09-09,09:51:55.000,253,11044919,-795,0,1725875514,12714.064622760001,131.2145496900048,54375.20497344 2024-09-09,09:51:56.000,253,11044947,-795,0,1725875515,12714.125249550001,131.2286479500035,54375.386638560005 2024-09-09,09:51:57.000,253,11044882,-795,0,1725875516,12714.118513239991,131.27799185999902,54375.46349688 2024-09-09,09:51:58.000,253,11044963,-795,0,1725875517,12714.172403719997,131.20750055999815,54375.11414088001 2024-09-09,09:51:59.000,253,11044936,-795,0,1725875518,12714.152194789996,131.22159882000415,54375.13510224 2024-09-09,09:52:00.000,253,11044916,-795,0,1725875519,12714.098304309991,131.25684447000094,54375.30978024001 2024-09-09,09:52:01.000,253,11044930,-795,0,1725875520,12714.118513239991,131.27799185999902,54375.288818880006 2024-09-09,09:52:02.000,253,11044974,-795,0,1725875521,12714.105040620001,131.28504098999838,54375.34471584 2024-09-09,09:52:03.000,253,11044890,-795,0,1725875522,12714.152194789996,131.30618838000373,54375.75695592 2024-09-09,09:52:04.000,253,11044901,-795,0,1725875523,12714.118513239991,131.34143403000053,54375.69407184001 2024-09-09,09:52:05.000,253,11044942,-795,0,1725875524,12714.091567999996,131.34143403000053,54375.435548400004 2024-09-09,09:52:06.000,253,11044954,-795,0,1725875525,12714.078095379991,131.34143403000053,54375.37266432 2024-09-09,09:52:07.000,253,11044897,-795,0,1725875526,12714.017468589991,131.34143403000053,54375.337728720006 2024-09-09,09:52:08.000,253,11044940,-795,0,1725875527,12714.084831690001,131.40487620000204,54375.46349688 2024-09-09,09:52:09.000,253,11044925,-795,0,1725875528,12714.084831690001,131.43307271999947,54375.470484 2024-09-09,09:52:10.000,253,11044937,-795,0,1725875529,12714.105040620001,131.4119253300014,54375.26087040001 2024-09-09,09:52:11.000,253,11044864,-795,0,1725875530,12714.051150139996,131.35553228999925,54375.30978024001 2024-09-09,09:52:12.000,253,11044967,-795,0,1725875531,12714.030941209996,131.44012184999883,54375.34471584 2024-09-09,09:52:13.000,253,11044920,-795,0,1725875532,12714.0242049,131.45422011000483,54375.37266432 2024-09-09,09:52:14.000,253,11044977,-795,0,1725875533,12714.037677519991,131.4471709799982,54375.33074160001 2024-09-09,09:52:15.000,253,11044973,-795,0,1725875534,12714.0242049,131.49651489000098,54375.40759992001 2024-09-09,09:52:16.000,253,11044934,-795,0,1725875535,12713.990523349996,131.52471140999842,54375.37965144001 2024-09-09,09:52:17.000,253,11044968,-795,0,1725875536,12714.017468589991,131.53176053999778,54375.435548400004 2024-09-09,09:52:18.000,253,11044942,-795,0,1725875537,12714.030941209996,131.54585880000377,54375.51939384 2024-09-09,09:52:19.000,253,11044956,-795,0,1725875538,12714.057886449991,131.5388096700044,54375.46349688 2024-09-09,09:52:20.000,253,11044920,-795,0,1725875539,12714.030941209996,131.56700619000185,54375.435548400004 2024-09-09,09:52:21.000,253,11044923,-795,0,1725875540,12714.037677519991,131.54585880000377,54375.65913624 2024-09-09,09:52:22.000,253,11044934,-795,0,1725875541,12713.98378704,131.5599570600025,54375.26087040001 2024-09-09,09:52:23.000,253,11044973,-795,0,1725875542,12713.94336918,131.56700619000185,54375.2259348 2024-09-09,09:52:24.000,253,11044940,-795,0,1725875543,12714.017468589991,131.63044836000336,54375.39362568 2024-09-09,09:52:25.000,253,11044933,-795,0,1725875544,12714.105040620001,131.63044836000336,54375.2259348 2024-09-09,09:52:26.000,253,11044921,-795,0,1725875545,12714.078095379991,131.66569401000015,54375.24689616 2024-09-09,09:52:27.000,253,11044948,-795,0,1725875546,12714.064622760001,131.64454662000207,54375.484458240004 2024-09-09,09:52:28.000,253,11044949,-795,0,1725875547,12714.064622760001,131.65159575000143,54375.52638096001 2024-09-09,09:52:29.000,253,11044959,-795,0,1725875548,12714.105040620001,131.69389053000486,54375.54734232001 2024-09-09,09:52:30.000,253,11044931,-795,0,1725875549,12714.084831690001,131.72913618000166,54375.51240672 2024-09-09,09:52:31.000,253,11044938,-795,0,1725875550,12714.071359069996,131.67979226999887,54375.6800976 2024-09-09,09:52:32.000,253,11044994,-795,0,1725875551,12714.051150139996,131.6727431399995,54375.71503320001 2024-09-09,09:52:33.000,253,11044925,-795,0,1725875552,12714.145458480001,131.67979226999887,54375.91765968 2024-09-09,09:52:34.000,253,11044937,-795,0,1725875553,12714.131985859996,131.69389053000486,54375.59625216001 2024-09-09,09:52:35.000,253,11044961,-795,0,1725875554,12714.125249550001,131.69389053000486,54375.42157416 2024-09-09,09:52:36.000,253,11044842,-795,0,1725875555,12714.105040620001,131.68684139999823,54375.19099920001 2024-09-09,09:52:37.000,253,11044905,-795,0,1725875556,12714.105040620001,131.67979226999887,54375.267857520004 2024-09-09,09:52:38.000,253,11044902,-795,0,1725875557,12714.125249550001,131.68684139999823,54375.28183176001 2024-09-09,09:52:39.000,253,11044980,-795,0,1725875558,12714.158931099992,131.68684139999823,54375.58227792 2024-09-09,09:52:40.000,253,11044936,-795,0,1725875559,12714.064622760001,131.70798879000358,54375.505419600006 2024-09-09,09:52:41.000,253,11044952,-795,0,1725875560,12714.084831690001,131.6727431399995,54375.791891520006 2024-09-09,09:52:42.000,253,11044944,-795,0,1725875561,12714.165667410001,131.69389053000486,54375.840801360006 2024-09-09,09:52:43.000,253,11044961,-795,0,1725875562,12714.179140029992,131.6727431399995,54375.86176272001 2024-09-09,09:52:44.000,253,11044945,-795,0,1725875563,12714.071359069996,131.7220870500023,54375.70105896 2024-09-09,09:52:45.000,253,11044922,-795,0,1725875564,12714.098304309991,131.68684139999823,54375.7499688 2024-09-09,09:52:46.000,253,11044933,-795,0,1725875565,12714.071359069996,131.67979226999887,54375.4006128 2024-09-09,09:52:47.000,253,11044884,-795,0,1725875566,12714.057886449991,131.64454662000207,54375.20497344 2024-09-09,09:52:48.000,253,11044950,-795,0,1725875567,12714.098304309991,131.65159575000143,54375.44253552 2024-09-09,09:52:49.000,253,11044948,-795,0,1725875568,12714.199348959992,131.63044836000336,54375.42856128001 2024-09-09,09:52:50.000,253,11044940,-795,0,1725875569,12714.158931099992,131.63044836000336,54375.41458704 2024-09-09,09:52:51.000,253,11044900,-795,0,1725875570,12714.138722169992,131.623399230004,54375.75695592 2024-09-09,09:52:52.000,253,11044904,-795,0,1725875571,12714.152194789996,131.6586448800008,54375.91067256001 2024-09-09,09:52:53.000,253,11044922,-795,0,1725875572,12714.091567999996,131.63749749000272,54375.73599456 2024-09-09,09:52:54.000,253,11044936,-795,0,1725875573,12714.078095379991,131.67979226999887,54375.81285288001 2024-09-09,09:52:55.000,253,11044936,-795,0,1725875574,12714.172403719997,131.67979226999887,54375.840801360006 2024-09-09,09:52:56.000,253,11044918,-795,0,1725875575,12714.051150139996,131.69389053000486,54375.435548400004 2024-09-09,09:52:57.000,253,11044893,-795,0,1725875576,12714.118513239991,131.63749749000272,54375.70105896 2024-09-09,09:52:58.000,253,11044912,-795,0,1725875577,12714.158931099992,131.6727431399995,54375.76394304001 2024-09-09,09:52:59.000,253,11044919,-795,0,1725875578,12714.192612649997,131.63044836000336,54375.456509760006 2024-09-09,09:53:00.000,253,11044892,-795,0,1725875579,12714.098304309991,131.6586448800008,54375.386638560005 2024-09-09,09:53:01.000,253,11044939,-795,0,1725875580,12714.084831690001,131.61635010000464,54375.44253552 2024-09-09,09:53:02.000,253,11044916,-795,0,1725875581,12714.051150139996,131.58815357999993,54375.49144536 2024-09-09,09:53:03.000,253,11044963,-795,0,1725875582,12714.071359069996,131.609300969998,54375.57529080001 2024-09-09,09:53:04.000,253,11044897,-795,0,1725875583,12714.051150139996,131.623399230004,54375.89669832 2024-09-09,09:53:05.000,253,11044920,-795,0,1725875584,12714.098304309991,131.609300969998,54375.938621040004 2024-09-09,09:53:06.000,253,11044952,-795,0,1725875585,12714.017468589991,131.63749749000272,54375.70105896 2024-09-09,09:53:07.000,253,11044917,-795,0,1725875586,12714.091567999996,131.59520270999928,54375.6800976 2024-09-09,09:53:08.000,253,11044948,-795,0,1725875587,12714.00399597,131.60225183999864,54375.69407184001 2024-09-09,09:53:09.000,253,11044958,-795,0,1725875588,12713.970314419996,131.61635010000464,54375.5403552 2024-09-09,09:53:10.000,253,11044903,-795,0,1725875589,12713.94336918,131.609300969998,54375.5403552 2024-09-09,09:53:11.000,253,11044941,-795,0,1725875590,12713.92316025,131.55290793000313,54375.51939384 2024-09-09,09:53:12.000,253,11044963,-795,0,1725875591,12713.91642393999,131.56700619000185,54375.49144536 2024-09-09,09:53:13.000,253,11044955,-795,0,1725875592,12713.87600607999,131.60225183999864,54375.42856128001 2024-09-09,09:53:14.000,253,11044955,-795,0,1725875593,12713.84232453,131.56700619000185,54375.435548400004 2024-09-09,09:53:15.000,253,11044972,-795,0,1725875594,12713.86253346,131.5740553200012,54375.47747112001 2024-09-09,09:53:16.000,253,11044921,-795,0,1725875595,12713.788434049995,131.63749749000272,54375.386638560005 2024-09-09,09:53:17.000,253,11044891,-795,0,1725875596,12713.828851909995,131.59520270999928,54375.44253552 2024-09-09,09:53:18.000,253,11044959,-795,0,1725875597,12713.788434049995,131.63749749000272,54375.505419600006 2024-09-09,09:53:19.000,253,11044936,-795,0,1725875598,12713.83558821999,131.64454662000207,54375.51939384 2024-09-09,09:53:20.000,253,11044892,-795,0,1725875599,12713.727807259995,131.64454662000207,54375.435548400004 2024-09-09,09:53:21.000,253,11044933,-795,0,1725875600,12713.73454356999,131.63044836000336,54375.49144536 2024-09-09,09:53:22.000,253,11044930,-795,0,1725875601,12713.77496142999,131.65159575000143,54375.76394304001 2024-09-09,09:53:23.000,253,11044905,-795,0,1725875602,12713.74127988,131.63044836000336,54375.63118776 2024-09-09,09:53:24.000,253,11044953,-795,0,1725875603,12713.73454356999,131.65159575000143,54375.35170296 2024-09-09,09:53:25.000,253,11044944,-795,0,1725875604,12713.667180469994,131.623399230004,54375.26087040001 2024-09-09,09:53:26.000,253,11044897,-795,0,1725875605,12713.68065309,131.64454662000207,54375.06523104 2024-09-09,09:53:27.000,253,11044865,-795,0,1725875606,12713.64023523,131.6727431399995,54375.03029544 2024-09-09,09:53:28.000,253,11044953,-795,0,1725875607,12713.66044416,131.67979226999887,54375.18401208 2024-09-09,09:53:29.000,253,11044920,-795,0,1725875608,12713.707598329995,131.70093966000422,54375.456509760006 2024-09-09,09:53:30.000,253,11044941,-795,0,1725875609,12713.68065309,131.70798879000358,54375.47747112001 2024-09-09,09:53:31.000,253,11044924,-795,0,1725875610,12713.667180469994,131.74323444000038,54375.49843248001 2024-09-09,09:53:32.000,253,11044924,-795,0,1725875611,12713.599817369999,131.7573326999991,54375.673110480006 2024-09-09,09:53:33.000,253,11044913,-795,0,1725875612,12713.512245339989,131.79962748000253,54375.52638096001 2024-09-09,09:53:34.000,253,11044908,-795,0,1725875613,12713.525717959994,131.83487312999932,54375.51240672 2024-09-09,09:53:35.000,253,11044930,-795,0,1725875614,12713.53245426999,131.7855292200038,54375.66612336001 2024-09-09,09:53:36.000,253,11044898,-795,0,1725875615,12713.55266319999,131.8066766100019,54375.121128000006 2024-09-09,09:53:37.000,253,11044922,-795,0,1725875616,12713.539190579999,131.8207748700006,54375.07920528 2024-09-09,09:53:38.000,253,11044899,-795,0,1725875617,12713.53245426999,131.8207748700006,54375.149076480004 2024-09-09,09:53:39.000,253,11044867,-795,0,1725875618,12713.492036409989,131.84192225999868,54375.12811512 2024-09-09,09:53:40.000,253,11044918,-795,0,1725875619,12713.451618549989,131.86306965000404,54375.07221816001 2024-09-09,09:53:41.000,253,11044918,-795,0,1725875620,12713.404464379993,131.91241355999955,54375.2259348 2024-09-09,09:53:42.000,253,11044897,-795,0,1725875621,12713.404464379993,131.89831530000083,54375.505419600006 2024-09-09,09:53:43.000,253,11044882,-795,0,1725875622,12713.357310209998,131.9194626899989,54375.6102264 2024-09-09,09:53:44.000,253,11044913,-795,0,1725875623,12713.343837589993,131.92651181999827,54375.56131656 2024-09-09,09:53:45.000,253,11044907,-795,0,1725875624,12713.337101279998,131.95470834000298,54375.59625216001 2024-09-09,09:53:46.000,253,11044931,-795,0,1725875625,12713.289947109988,131.9688066000017,54375.51240672 2024-09-09,09:53:47.000,253,11044864,-795,0,1725875626,12713.222584009993,131.98290486000042,54375.25388328 2024-09-09,09:53:48.000,253,11044887,-795,0,1725875627,12713.222584009993,132.01110137999785,54375.30978024001 2024-09-09,09:53:49.000,253,11044956,-795,0,1725875628,12713.195638769997,131.97585573000106,54375.07221816001 2024-09-09,09:53:50.000,253,11044956,-795,0,1725875629,12713.222584009993,131.98995398999978,54375.121128000006 2024-09-09,09:53:51.000,253,11044943,-795,0,1725875630,12713.135011979997,132.0322487700032,54374.92548864001 2024-09-09,09:53:52.000,253,11044888,-795,0,1725875631,12713.135011979997,132.03929790000257,54375.19798632 2024-09-09,09:53:53.000,253,11044938,-795,0,1725875632,12713.215847699998,132.03929790000257,54375.34471584 2024-09-09,09:53:54.000,253,11044933,-795,0,1725875633,12713.128275670002,132.06044529000064,54375.49843248001 2024-09-09,09:53:55.000,253,11044907,-795,0,1725875634,12713.168693530002,132.10274007000407,54375.56131656 2024-09-09,09:53:56.000,253,11044948,-795,0,1725875635,12713.101330429992,132.09569094000472,54375.316767360004 2024-09-09,09:53:57.000,253,11044981,-795,0,1725875636,12713.033967329997,132.14503485000023,54375.13510224 2024-09-09,09:53:58.000,253,11044951,-795,0,1725875637,12713.060912569992,132.15913310999895,54375.30279312 2024-09-09,09:53:59.000,253,11044927,-795,0,1725875638,12713.087857810002,132.20142789000238,54375.27484464 2024-09-09,09:54:00.000,253,11044912,-795,0,1725875639,12713.020494709992,132.2155261500011,54375.16305072001 2024-09-09,09:54:01.000,253,11044918,-795,0,1725875640,12713.007022090002,132.24372266999853,54375.17702496 2024-09-09,09:54:02.000,253,11044904,-795,0,1725875641,12713.054176259997,132.22257528000046,54375.27484464 2024-09-09,09:54:03.000,253,11044889,-795,0,1725875642,12713.007022090002,132.2507717999979,54375.149076480004 2024-09-09,09:54:04.000,253,11044935,-795,0,1725875643,12713.027231020002,132.23667353999917,54375.21196056001 2024-09-09,09:54:06.000,253,11044959,-795,0,1725875645,12712.993549469997,132.29306658000132,54375.170037840006 2024-09-09,09:54:07.000,253,11044932,-795,0,1725875646,12712.993549469997,132.34945962000347,54375.23990904001 2024-09-09,09:54:08.000,253,11044948,-795,0,1725875647,12712.946395300001,132.398803529999,54375.18401208 2024-09-09,09:54:09.000,253,11044934,-795,0,1725875648,12712.953131609996,132.3635578800022,54375.170037840006 2024-09-09,09:54:10.000,253,11044922,-795,0,1725875649,12712.953131609996,132.4129017899977,54375.28183176001 2024-09-09,09:54:11.000,253,11044921,-795,0,1725875650,12712.932922679996,132.4129017899977,54375.2259348 2024-09-09,09:54:12.000,253,11044888,-795,0,1725875651,12712.892504819996,132.4622457000005,54375.4006128 2024-09-09,09:54:13.000,253,11044930,-795,0,1725875652,12712.872295889996,132.4622457000005,54375.34471584 2024-09-09,09:54:14.000,253,11044937,-795,0,1725875653,12712.885768510001,132.44814744000178,54375.05824392 2024-09-09,09:54:15.000,253,11044981,-795,0,1725875654,12712.885768510001,132.44109831000242,54375.149076480004 2024-09-09,09:54:16.000,253,11044951,-795,0,1725875655,12712.872295889996,132.49044221999793,54375.17702496 2024-09-09,09:54:17.000,253,11044935,-795,0,1725875656,12712.838614339991,132.50454048000393,54374.89754016 2024-09-09,09:54:18.000,253,11044920,-795,0,1725875657,12712.730833379996,132.51158961000328,54374.813694720004 2024-09-09,09:54:19.000,253,11044902,-795,0,1725875658,12712.818405409991,132.58208091000415,54375.267857520004 2024-09-09,09:54:20.000,253,11044973,-795,0,1725875659,12712.818405409991,132.56798264999816,54375.23990904001 2024-09-09,09:54:21.000,253,11044947,-795,0,1725875660,12712.811669099996,132.61732656000095,54375.23292192 2024-09-09,09:54:22.000,253,11044995,-795,0,1725875661,12712.73756968999,132.65962134000438,54375.19099920001 2024-09-09,09:54:23.000,253,11044955,-795,0,1725875662,12712.67694289999,132.63847394999902,54375.42157416 2024-09-09,09:54:24.000,253,11044928,-795,0,1725875663,12712.68367921,132.61732656000095,54375.5403552 2024-09-09,09:54:25.000,253,11044892,-795,0,1725875664,12712.69715182999,132.68781786000181,54375.51240672 2024-09-09,09:54:26.000,253,11044932,-795,0,1725875665,12712.66347028,132.6737196000031,54375.19099920001 2024-09-09,09:54:27.000,253,11044938,-795,0,1725875666,12712.629788729995,132.68781786000181,54374.96042424 2024-09-09,09:54:28.000,253,11044885,-795,0,1725875667,12712.589370869995,132.65257220999774,54374.99535984001 2024-09-09,09:54:29.000,253,11044918,-795,0,1725875668,12712.5422167,132.70191612000053,54374.93946288 2024-09-09,09:54:30.000,253,11044949,-795,0,1725875669,12712.61631610999,132.70191612000053,54374.981385600004 2024-09-09,09:54:31.000,253,11044924,-795,0,1725875670,12712.528744079995,132.75126003000332,54375.218947680005 2024-09-09,09:54:32.000,253,11044924,-795,0,1725875671,12712.508535149995,132.76535829000204,54375.21196056001 2024-09-09,09:54:33.000,253,11044907,-795,0,1725875672,12712.55568931999,132.70191612000053,54375.554329440005 2024-09-09,09:54:34.000,253,11044956,-795,0,1725875673,12712.528744079995,132.73011263999797,54375.57529080001 2024-09-09,09:54:35.000,253,11044858,-795,0,1725875674,12712.52200777,132.75830916000268,54375.603239280004 2024-09-09,09:54:36.000,253,11044945,-795,0,1725875675,12712.41422680999,132.71601437999925,54375.3656772 2024-09-09,09:54:37.000,253,11044955,-795,0,1725875676,12712.44117205,132.73011263999797,54375.3656772 2024-09-09,09:54:38.000,253,11044952,-795,0,1725875677,12712.41422680999,132.7371617700046,54374.96741136 2024-09-09,09:54:39.000,253,11044921,-795,0,1725875678,12712.447908359994,132.74421090000396,54375.00933408 2024-09-09,09:54:40.000,253,11044964,-795,0,1725875679,12712.43443573999,132.76535829000204,54375.0163212 2024-09-09,09:54:41.000,253,11044946,-795,0,1725875680,12712.39401787999,132.75830916000268,54374.94645000001 2024-09-09,09:54:42.000,253,11044928,-795,0,1725875681,12712.37380894999,132.7724074200014,54374.96042424 2024-09-09,09:54:43.000,253,11044885,-795,0,1725875682,12712.41422680999,132.8076530699982,54375.505419600006 2024-09-09,09:54:44.000,253,11044926,-795,0,1725875683,12712.40075419,132.82880046000355,54375.484458240004 2024-09-09,09:54:45.000,253,11044939,-795,0,1725875684,12712.380545259999,132.86404611000034,54375.49144536 2024-09-09,09:54:46.000,253,11044944,-795,0,1725875685,12712.306445849994,132.82880046000355,54375.44952264001 2024-09-09,09:54:47.000,253,11044916,-795,0,1725875686,12712.340127399999,132.88519349999842,54375.34471584 2024-09-09,09:54:48.000,253,11044934,-795,0,1725875687,12712.35360001999,132.91339002000313,54375.28183176001 2024-09-09,09:54:49.000,253,11044961,-795,0,1725875688,12712.346863709994,132.9204391500025,54375.337728720006 2024-09-09,09:54:50.000,253,11044931,-795,0,1725875689,12712.360336329999,132.88519349999842,54375.1560636 2024-09-09,09:54:51.000,253,11044893,-795,0,1725875690,12712.367072639994,132.89224262999778,54375.121128000006 2024-09-09,09:54:52.000,253,11044936,-795,0,1725875691,12712.326654779994,132.92748828000185,54375.02330832001 2024-09-09,09:54:53.000,253,11044925,-795,0,1725875692,12712.245819059994,132.91339002000313,54375.26087040001 2024-09-09,09:54:54.000,253,11044892,-795,0,1725875693,12712.245819059994,132.91339002000313,54375.2259348 2024-09-09,09:54:55.000,253,11044955,-795,0,1725875694,12712.239082749998,132.97683219000464,54375.49144536 2024-09-09,09:54:56.000,253,11044904,-795,0,1725875695,12712.259291679999,132.99797958000272,54375.59625216001 2024-09-09,09:54:57.000,253,11044953,-795,0,1725875696,12712.218873819998,133.03322522999952,54375.47747112001 2024-09-09,09:54:58.000,253,11044951,-795,0,1725875697,12712.151510719988,133.03322522999952,54375.13510224 2024-09-09,09:54:59.000,253,11044871,-795,0,1725875698,12712.279500609999,133.01207784000144,54375.34471584 2024-09-09,09:55:00.000,253,11044915,-795,0,1725875699,12712.252555369989,133.04732348999823,54375.4006128 2024-09-09,09:55:01.000,253,11044903,-795,0,1725875700,12712.259291679999,133.05437262000487,54375.386638560005 2024-09-09,09:55:02.000,253,11044916,-795,0,1725875701,12712.245819059994,133.06142175000423,54375.19099920001 2024-09-09,09:55:03.000,253,11044920,-795,0,1725875702,12712.239082749998,133.0191269700008,54375.37266432 2024-09-09,09:55:04.000,253,11044930,-795,0,1725875703,12712.164983339993,133.03322522999952,54375.2259348 2024-09-09,09:55:05.000,253,11044916,-795,0,1725875704,12712.205401199994,133.03322522999952,54375.32375448 2024-09-09,09:55:06.000,253,11044961,-795,0,1725875705,12712.232346439989,133.04732348999823,54375.41458704 2024-09-09,09:55:07.000,253,11044946,-795,0,1725875706,12712.259291679999,133.13191304999782,54375.46349688 2024-09-09,09:55:08.000,253,11044938,-795,0,1725875707,12712.212137509989,133.09666740000102,54375.484458240004 2024-09-09,09:55:09.000,253,11044930,-795,0,1725875708,12712.218873819998,133.13191304999782,54375.456509760006 2024-09-09,09:55:10.000,253,11044930,-795,0,1725875709,12712.205401199994,133.09666740000102,54375.554329440005 2024-09-09,09:55:11.000,253,11044928,-795,0,1725875710,12712.185192269993,133.13191304999782,54375.3656772 2024-09-09,09:55:12.000,253,11044915,-795,0,1725875711,12712.185192269993,133.14601131000381,54375.41458704 2024-09-09,09:55:13.000,253,11044942,-795,0,1725875712,12712.164983339993,133.13191304999782,54375.59625216001 2024-09-09,09:55:14.000,253,11044947,-795,0,1725875713,12712.239082749998,133.13191304999782,54375.722020320005 2024-09-09,09:55:15.000,253,11044904,-795,0,1725875714,12712.232346439989,133.10371653000038,54375.51240672 2024-09-09,09:55:16.000,253,11044967,-795,0,1725875715,12712.252555369989,133.13191304999782,54375.44253552 2024-09-09,09:55:17.000,253,11044959,-795,0,1725875716,12712.239082749998,133.11076565999974,54375.35170296 2024-09-09,09:55:18.000,253,11044914,-795,0,1725875717,12712.218873819998,133.15306044000317,54375.18401208 2024-09-09,09:55:19.000,253,11044919,-795,0,1725875718,12712.252555369989,133.19535521999933,54375.470484 2024-09-09,09:55:20.000,253,11044916,-795,0,1725875719,12712.245819059994,133.23765000000276,54375.624200640006 2024-09-09,09:55:21.000,253,11044921,-795,0,1725875720,12712.252555369989,133.24469913000212,54375.6102264 2024-09-09,09:55:22.000,253,11044910,-795,0,1725875721,12712.239082749998,133.23765000000276,54375.63118776 2024-09-09,09:55:23.000,253,11044872,-795,0,1725875722,12712.266027989994,133.22355174000404,54375.79887864 2024-09-09,09:55:24.000,253,11044903,-795,0,1725875723,12712.225610129994,133.19535521999933,54375.93163392001 2024-09-09,09:55:25.000,253,11044986,-795,0,1725875724,12712.306445849994,133.15306044000317,54375.938621040004 2024-09-09,09:55:26.000,253,11044927,-795,0,1725875725,12712.245819059994,133.2024043499987,54375.84778848 2024-09-09,09:55:27.000,253,11044917,-795,0,1725875726,12712.232346439989,133.18830608999997,54375.57529080001 2024-09-09,09:55:28.000,253,11044930,-795,0,1725875727,12712.252555369989,133.2306008700034,54375.37965144001 2024-09-09,09:55:29.000,253,11044961,-795,0,1725875728,12712.33339108999,133.21650261000468,54375.51240672 2024-09-09,09:55:30.000,253,11044938,-795,0,1725875729,12712.326654779994,133.22355174000404,54375.554329440005 2024-09-09,09:55:31.000,253,11044947,-795,0,1725875730,12712.380545259999,133.24469913000212,54375.71503320001 2024-09-09,09:55:32.000,253,11044926,-795,0,1725875731,12712.380545259999,133.2658465200002,54375.83381424001 2024-09-09,09:55:33.000,253,11044922,-795,0,1725875732,12712.35360001999,133.25174826000148,54375.76394304001 2024-09-09,09:55:34.000,253,11044965,-795,0,1725875733,12712.346863709994,133.25174826000148,54375.95259528001 2024-09-09,09:55:35.000,253,11044928,-795,0,1725875734,12712.39401787999,133.30109217000427,54376.14823464001 2024-09-09,09:55:36.000,253,11044941,-795,0,1725875735,12712.407490499994,133.28699390999827,54376.19714448001 2024-09-09,09:55:37.000,253,11044926,-795,0,1725875736,12712.40075419,133.30814130000363,54376.28797704001 2024-09-09,09:55:38.000,253,11044965,-795,0,1725875737,12712.407490499994,133.32223956000234,54376.02945360001 2024-09-09,09:55:39.000,253,11044985,-795,0,1725875738,12712.42096312,133.31519043000299,54375.69407184001 2024-09-09,09:55:40.000,253,11044925,-795,0,1725875739,12712.45464466999,133.3292886900017,54375.81285288001 2024-09-09,09:55:41.000,253,11044930,-795,0,1725875740,12712.488326219995,133.35043607999978,54375.791891520006 2024-09-09,09:55:42.000,253,11044938,-795,0,1725875741,12712.47485359999,133.39977999000257,54375.889711200005 2024-09-09,09:55:43.000,253,11044902,-795,0,1725875742,12712.407490499994,133.37158346999786,54375.840801360006 2024-09-09,09:55:44.000,253,11044936,-795,0,1725875743,12712.46138098,133.3786326000045,54376.33688688001 2024-09-09,09:55:45.000,253,11044941,-795,0,1725875744,12712.508535149995,133.3786326000045,54376.49759064 2024-09-09,09:55:46.000,253,11044927,-795,0,1725875745,12712.508535149995,133.4138782500013,54376.53951336 2024-09-09,09:55:47.000,253,11044922,-795,0,1725875746,12712.50179884,133.42797651,54376.46964216 2024-09-09,09:55:48.000,253,11044916,-795,0,1725875747,12712.52200777,133.43502563999937,54376.30195128 2024-09-09,09:55:49.000,253,11044968,-795,0,1725875748,12712.53548038999,133.45617303000472,54376.21111872 2024-09-09,09:55:50.000,253,11044947,-795,0,1725875749,12712.5422167,133.44912389999809,54376.35086112 2024-09-09,09:55:51.000,253,11044965,-795,0,1725875750,12712.548953009995,133.42797651,54376.155221760004 2024-09-09,09:55:52.000,253,11044985,-795,0,1725875751,12712.55568931999,133.42797651,54376.03644072 2024-09-09,09:55:53.000,253,11044918,-795,0,1725875752,12712.56242563,133.42797651,54376.24605432001 2024-09-09,09:55:54.000,253,11044902,-795,0,1725875753,12712.629788729995,133.46322216000408,54376.42771944 2024-09-09,09:55:55.000,253,11044955,-795,0,1725875754,12712.609579799995,133.49846781000088,54376.41374520001 2024-09-09,09:55:56.000,253,11044912,-795,0,1725875755,12712.62305242,133.49846781000088,54376.679255760006 2024-09-09,09:55:57.000,253,11044956,-795,0,1725875756,12712.58263456,133.5125660699996,54376.66528152 2024-09-09,09:55:58.000,253,11044908,-795,0,1725875757,12712.57589824999,133.5266643299983,54376.35784824 2024-09-09,09:55:59.000,253,11044904,-795,0,1725875758,12712.528744079995,133.54781172000366,54376.19015736 2024-09-09,09:56:00.000,253,11044944,-795,0,1725875759,12712.58263456,133.53371345999767,54376.3089384 2024-09-09,09:56:01.000,253,11044918,-795,0,1725875760,12712.66347028,133.49846781000088,54376.52553912 2024-09-09,09:56:02.000,253,11044904,-795,0,1725875761,12712.649997659995,133.5266643299983,54376.518552 2024-09-09,09:56:03.000,253,11044884,-795,0,1725875762,12712.62305242,133.54781172000366,54376.560474720005 2024-09-09,09:56:04.000,253,11044894,-795,0,1725875763,12712.649997659995,133.5125660699996,54376.42073232 2024-09-09,09:56:05.000,253,11044940,-795,0,1725875764,12712.67694289999,133.5407625900043,54376.50457776001 2024-09-09,09:56:06.000,253,11044949,-795,0,1725875765,12712.649997659995,133.53371345999767,54376.43470656001 2024-09-09,09:56:07.000,253,11044894,-795,0,1725875766,12712.64326135,133.53371345999767,54376.43470656001 2024-09-09,09:56:08.000,253,11044944,-795,0,1725875767,12712.66347028,133.5760082400011,54376.26701568001 2024-09-09,09:56:09.000,253,11044942,-795,0,1725875768,12712.730833379996,133.61830302000453,54376.7631012 2024-09-09,09:56:10.000,253,11044919,-795,0,1725875769,12712.73756968999,133.63240128000325,54376.69323 2024-09-09,09:56:11.000,253,11044938,-795,0,1725875770,12712.71736075999,133.63240128000325,54376.75611408 2024-09-09,09:56:12.000,253,11044866,-795,0,1725875771,12712.70388814,133.6746960599994,54376.69323 2024-09-09,09:56:13.000,253,11044954,-795,0,1725875772,12712.70388814,133.6746960599994,54376.80502392 2024-09-09,09:56:14.000,253,11044897,-795,0,1725875773,12712.68367921,133.66764693000005,54376.90983072 2024-09-09,09:56:15.000,253,11044934,-795,0,1725875774,12712.69715182999,133.68879431999812,54377.03559888001 2024-09-09,09:56:16.000,253,11044895,-795,0,1725875775,12712.751042309996,133.69584345000476,54377.09848296 2024-09-09,09:56:17.000,253,11044913,-795,0,1725875776,12712.744306,133.70289258000412,54376.88188224 2024-09-09,09:56:18.000,253,11044905,-795,0,1725875777,12712.771251239996,133.70994171000348,54376.895856480005 2024-09-09,09:56:19.000,253,11044928,-795,0,1725875778,12712.771251239996,133.74518736000027,54376.798036800006 2024-09-09,09:56:20.000,253,11044912,-795,0,1725875779,12712.771251239996,133.75223648999963,54376.75611408 2024-09-09,09:56:21.000,253,11044943,-795,0,1725875780,12712.80493279,133.70994171000348,54376.97970192 2024-09-09,09:56:22.000,253,11044970,-795,0,1725875781,12712.76451493,133.759285619999,54377.014637520006 2024-09-09,09:56:23.000,253,11044942,-795,0,1725875782,12712.771251239996,133.7381382300009,54377.05656024001 2024-09-09,09:56:24.000,253,11044932,-795,0,1725875783,12712.744306,133.78043301000434,54377.19630264 2024-09-09,09:56:25.000,253,11044954,-795,0,1725875784,12712.811669099996,133.79453127000306,54377.468800320006 2024-09-09,09:56:26.000,253,11044938,-795,0,1725875785,12712.80493279,133.7874821400037,54377.43386472 2024-09-09,09:56:27.000,253,11044880,-795,0,1725875786,12712.72409707,133.7733838799977,54377.40591624 2024-09-09,09:56:28.000,253,11044873,-795,0,1725875787,12712.831878029996,133.79453127000306,54377.47578744 2024-09-09,09:56:29.000,253,11044944,-795,0,1725875788,12712.818405409991,133.78043301000434,54377.00765040001 2024-09-09,09:56:30.000,253,11044924,-795,0,1725875789,12712.831878029996,133.8227277900005,54377.042586 2024-09-09,09:56:31.000,253,11044911,-795,0,1725875790,12712.771251239996,133.7733838799977,54376.965727680006 2024-09-09,09:56:32.000,253,11044944,-795,0,1725875791,12712.831878029996,133.80862953000178,54377.04957312 2024-09-09,09:56:33.000,253,11044938,-795,0,1725875792,12712.919450059992,133.79453127000306,54377.26617384 2024-09-09,09:56:34.000,253,11044931,-795,0,1725875793,12712.865559580001,133.8227277900005,54377.496748800004 2024-09-09,09:56:35.000,253,11044912,-795,0,1725875794,12712.838614339991,133.7874821400037,54377.685401040006 2024-09-09,09:56:36.000,253,11044945,-795,0,1725875795,12712.831878029996,133.7874821400037,54377.57360712 2024-09-09,09:56:37.000,253,11044936,-795,0,1725875796,12712.879032199991,133.7733838799977,54377.67841392001 2024-09-09,09:56:38.000,253,11044920,-795,0,1725875797,12712.852086959996,133.7733838799977,54377.60854272001 2024-09-09,09:56:39.000,253,11044936,-795,0,1725875798,12712.899241129991,133.7733838799977,54377.59456848 2024-09-09,09:56:40.000,253,11044941,-795,0,1725875799,12712.946395300001,133.78043301000434,54377.62950408001 2024-09-09,09:56:41.000,253,11044924,-795,0,1725875800,12712.858823269991,133.76633474999835,54377.231238240005 2024-09-09,09:56:42.000,253,11044933,-795,0,1725875801,12712.899241129991,133.7874821400037,54377.22425112001 2024-09-09,09:56:43.000,253,11044893,-795,0,1725875802,12712.953131609996,133.7381382300009,54377.39194200001 2024-09-09,09:56:44.000,253,11044911,-795,0,1725875803,12712.986813160001,133.71699084000284,54377.566620000005 2024-09-09,09:56:45.000,253,11044982,-795,0,1725875804,12712.973340539997,133.6746960599994,54377.64347832 2024-09-09,09:56:46.000,253,11044914,-795,0,1725875805,12712.959867919992,133.7381382300009,54377.82514344001 2024-09-09,09:56:47.000,253,11044928,-795,0,1725875806,12712.905977440001,133.7240399700022,54377.8810404 2024-09-09,09:56:48.000,253,11044923,-795,0,1725875807,12712.986813160001,133.74518736000027,54377.79719496001 2024-09-09,09:56:49.000,253,11044961,-795,0,1725875808,12713.013758399997,133.75223648999963,54377.76225936 2024-09-09,09:56:50.000,253,11044916,-795,0,1725875809,12713.040703639992,133.80158040000242,54377.783220720004 2024-09-09,09:56:51.000,253,11044921,-795,0,1725875810,12713.060912569992,133.76633474999835,54377.79719496001 2024-09-09,09:56:52.000,253,11044885,-795,0,1725875811,12712.980076849992,133.79453127000306,54377.65745256001 2024-09-09,09:56:53.000,253,11044890,-795,0,1725875812,12713.027231020002,133.7240399700022,54377.77623360001 2024-09-09,09:56:54.000,253,11044940,-795,0,1725875813,12713.027231020002,133.74518736000027,54377.69238816 2024-09-09,09:56:55.000,253,11044946,-795,0,1725875814,12713.027231020002,133.70289258000412,54377.75527224001 2024-09-09,09:56:56.000,253,11044951,-795,0,1725875815,12713.081121499992,133.74518736000027,54377.84610480001 2024-09-09,09:56:57.000,253,11044994,-795,0,1725875816,12713.114803049997,133.70994171000348,54377.902001760005 2024-09-09,09:56:58.000,253,11044935,-795,0,1725875817,12713.128275670002,133.70289258000412,54377.8810404 2024-09-09,09:56:59.000,253,11044888,-795,0,1725875818,12713.202375079993,133.71699084000284,54378.07667976 2024-09-09,09:57:00.000,253,11044969,-795,0,1725875819,12713.168693530002,133.7381382300009,54377.9858472 2024-09-09,09:57:01.000,253,11044966,-795,0,1725875820,12713.161957219992,133.7381382300009,54377.950911600004 2024-09-09,09:57:02.000,253,11044905,-795,0,1725875821,12713.195638769997,133.78043301000434,54377.97886008 2024-09-09,09:57:03.000,253,11044951,-795,0,1725875822,12713.256265559998,133.73108910000155,54378.02776992 2024-09-09,09:57:04.000,253,11044955,-795,0,1725875823,12713.263001869993,133.74518736000027,54378.09764112 2024-09-09,09:57:05.000,253,11044959,-795,0,1725875824,12713.283210799993,133.6746960599994,54378.41206152 2024-09-09,09:57:06.000,253,11044944,-795,0,1725875825,12713.256265559998,133.68879431999812,54378.32821608001 2024-09-09,09:57:07.000,253,11044896,-795,0,1725875826,12713.269738180003,133.64649954000197,54378.09764112 2024-09-09,09:57:08.000,253,11044934,-795,0,1725875827,12713.316892349998,133.6605978000007,54378.09764112 2024-09-09,09:57:09.000,253,11044893,-795,0,1725875828,12713.350573899988,133.6605978000007,54378.01379568001 2024-09-09,09:57:10.000,253,11044933,-795,0,1725875829,12713.370782829988,133.6746960599994,54377.950911600004 2024-09-09,09:57:11.000,253,11044947,-795,0,1725875830,12713.431409619989,133.61830302000453,54378.069692640005 2024-09-09,09:57:12.000,253,11044917,-795,0,1725875831,12713.404464379993,133.6605978000007,54378.20943504001 2024-09-09,09:57:13.000,253,11044957,-795,0,1725875832,12713.444882239994,133.6394504100026,54378.24437064 2024-09-09,09:57:14.000,253,11044938,-795,0,1725875833,12713.525717959994,133.65354867000133,54378.43302288 2024-09-09,09:57:15.000,253,11044910,-795,0,1725875834,12713.525717959994,133.59715562999918,54378.60071376 2024-09-09,09:57:16.000,253,11044972,-795,0,1725875835,12713.545926889994,133.5760082400011,54378.572765280005 2024-09-09,09:57:17.000,253,11044949,-795,0,1725875836,12713.492036409989,133.56190998000238,54378.502894080004 2024-09-09,09:57:18.000,253,11044889,-795,0,1725875837,12713.53245426999,133.56895911000174,54378.5797524 2024-09-09,09:57:19.000,253,11044905,-795,0,1725875838,12713.61328998999,133.5407625900043,54378.53084256 2024-09-09,09:57:20.000,253,11044901,-795,0,1725875839,12713.6200263,133.54781172000366,54378.21642216 2024-09-09,09:57:21.000,253,11044962,-795,0,1725875840,12713.626762609994,133.53371345999767,54378.22340928 2024-09-09,09:57:22.000,253,11044925,-795,0,1725875841,12713.6200263,133.51961519999895,54378.27231912 2024-09-09,09:57:23.000,253,11044900,-795,0,1725875842,12713.63349891999,133.48436955000216,54378.3701388 2024-09-09,09:57:24.000,253,11044916,-795,0,1725875843,12713.626762609994,133.49846781000088,54378.56577816001 2024-09-09,09:57:25.000,253,11044931,-795,0,1725875844,12713.667180469994,133.44912389999809,54378.87321144 2024-09-09,09:57:26.000,253,11044924,-795,0,1725875845,12713.606553679994,133.46322216000408,54378.80334024001 2024-09-09,09:57:27.000,253,11044960,-795,0,1725875846,12713.61328998999,133.4138782500013,54378.81731448 2024-09-09,09:57:28.000,253,11044935,-795,0,1725875847,12713.606553679994,133.44207476999873,54378.88019856001 2024-09-09,09:57:29.000,253,11044924,-795,0,1725875848,12713.626762609994,133.42797651,54379.04788944001 2024-09-09,09:57:30.000,253,11044984,-795,0,1725875849,12713.599817369999,133.4138782500013,54378.810327360006 2024-09-09,09:57:31.000,253,11044926,-795,0,1725875850,12713.61328998999,133.3645343399985,54378.88019856001 2024-09-09,09:57:32.000,253,11044927,-795,0,1725875851,12713.518981649999,133.3645343399985,54378.74744328 2024-09-09,09:57:33.000,253,11044946,-795,0,1725875852,12713.59308105999,133.2799447799989,54378.58673952 2024-09-09,09:57:34.000,253,11044911,-795,0,1725875853,12713.498772719999,133.27289564999955,54378.38411304 2024-09-09,09:57:35.000,253,11044924,-795,0,1725875854,12713.599817369999,133.25174826000148,54378.88019856001 2024-09-09,09:57:36.000,253,11044922,-795,0,1725875855,12713.606553679994,133.2306008700034,54378.88019856001 2024-09-09,09:57:37.000,253,11044918,-795,0,1725875856,12713.566135819994,133.23765000000276,54378.94308264 2024-09-09,09:57:38.000,253,11044967,-795,0,1725875857,12713.599817369999,133.2306008700034,54379.075837920005 2024-09-09,09:57:39.000,253,11044915,-795,0,1725875858,12713.687389399995,133.2024043499987,54379.194618960006 2024-09-09,09:57:40.000,253,11044871,-795,0,1725875859,12713.57287212999,133.19535521999933,54378.94308264 2024-09-09,09:57:41.000,253,11044948,-795,0,1725875860,12713.579608439999,133.16010957000253,54378.95006976001 2024-09-09,09:57:42.000,253,11044912,-795,0,1725875861,12713.55266319999,133.13896218000446,54378.98500536 2024-09-09,09:57:43.000,253,11044917,-795,0,1725875862,12713.59308105999,133.13191304999782,54378.908147040005 2024-09-09,09:57:44.000,253,11044944,-795,0,1725875863,12713.646971539994,133.15306044000317,54379.08282504 2024-09-09,09:57:45.000,253,11044985,-795,0,1725875864,12713.70086202,133.07552001000295,54379.22256744 2024-09-09,09:57:46.000,253,11044953,-795,0,1725875865,12713.599817369999,133.09666740000102,54379.27147728 2024-09-09,09:57:47.000,253,11044935,-795,0,1725875866,12713.59308105999,133.0191269700008,54379.06186368 2024-09-09,09:57:48.000,253,11044901,-795,0,1725875867,12713.606553679994,133.06142175000423,54379.15269624 2024-09-09,09:57:49.000,253,11044969,-795,0,1725875868,12713.626762609994,133.00502871000208,54379.145709120006 2024-09-09,09:57:50.000,253,11044955,-795,0,1725875869,12713.599817369999,132.99093045000336,54378.8941728 2024-09-09,09:57:51.000,253,11044929,-795,0,1725875870,12713.599817369999,132.9556847999993,54379.11776064001 2024-09-09,09:57:52.000,253,11044967,-755,0,1725875871,12713.57287212999,132.94158654000057,54379.243528800005 2024-09-09,09:57:53.000,253,11044934,-795,0,1725875872,12713.579608439999,132.8710952399997,54379.194618960006 2024-09-09,09:57:54.000,253,11044953,-795,0,1725875873,12713.599817369999,132.89224262999778,54379.32038712 2024-09-09,09:57:55.000,253,11044915,-795,0,1725875874,12713.66044416,132.8710952399997,54379.31340000001 2024-09-09,09:57:56.000,253,11044912,-795,0,1725875875,12713.485300099994,132.85699698000099,54379.32038712 2024-09-09,09:57:57.000,253,11044940,-795,0,1725875876,12713.53245426999,132.77945655000076,54379.362309840006 2024-09-09,09:57:58.000,253,11044909,-795,0,1725875877,12713.55266319999,132.7724074200014,54379.39025832 2024-09-09,09:57:59.000,253,11044940,-795,0,1725875878,12713.63349891999,132.74421090000396,54379.411219680005 2024-09-09,09:58:00.000,253,11044938,-795,0,1725875879,12713.586344749994,132.73011263999797,54379.18064472 2024-09-09,09:58:01.000,253,11044928,-795,0,1725875880,12713.498772719999,132.68076873000246,54378.957056880005 2024-09-09,09:58:02.000,253,11044900,-795,0,1725875881,12713.458354859999,132.68781786000181,54378.81731448 2024-09-09,09:58:03.000,253,11044941,-795,0,1725875882,12713.63349891999,132.65962134000438,54379.06885080001 2024-09-09,09:58:04.000,253,11044912,-795,0,1725875883,12713.599817369999,132.63847394999902,54379.26449016001 2024-09-09,09:58:05.000,253,11044915,-795,0,1725875884,12713.61328998999,132.61732656000095,54379.341348480004 2024-09-09,09:58:06.000,253,11044923,-795,0,1725875885,12713.539190579999,132.5891300400035,54379.57192344001 2024-09-09,09:58:07.000,253,11044946,-795,0,1725875886,12713.438145929998,132.5750317800048,54379.39724544 2024-09-09,09:58:08.000,253,11044965,-795,0,1725875887,12713.518981649999,132.525687870002,54379.53698784 2024-09-09,09:58:09.000,253,11044938,-795,0,1725875888,12713.559399509999,132.54683526000008,54379.676730240004 2024-09-09,09:58:10.000,253,11044942,-795,0,1725875889,12713.57287212999,132.525687870002,54379.70467872 2024-09-09,09:58:11.000,253,11044948,-795,0,1725875890,12713.57287212999,132.53978613000072,54379.47410376001 2024-09-09,09:58:12.000,253,11044878,-795,0,1725875891,12713.518981649999,132.51158961000328,54379.45314240001 2024-09-09,09:58:13.000,253,11044954,-795,0,1725875892,12713.478563789999,132.49044221999793,54379.075837920005 2024-09-09,09:58:14.000,253,11044888,-795,0,1725875893,12713.451618549989,132.49749135000457,54379.08981216 2024-09-09,09:58:15.000,253,11044932,-795,0,1725875894,12713.53245426999,132.48339308999857,54379.21558032001 2024-09-09,09:58:16.000,253,11044982,-795,0,1725875895,12713.505509029994,132.48339308999857,54379.43218104001 2024-09-09,09:58:17.000,253,11044960,-795,0,1725875896,12713.498772719999,132.48339308999857,54379.46711664 2024-09-09,09:58:18.000,253,11044975,-795,0,1725875897,12713.458354859999,132.44814744000178,54379.76756280001 2024-09-09,09:58:19.000,253,11044907,-795,0,1725875898,12713.505509029994,132.44814744000178,54379.80948552001 2024-09-09,09:58:20.000,253,11044932,-795,0,1725875899,12713.438145929998,132.44109831000242,54379.72564008 2024-09-09,09:58:21.000,253,11044931,-795,0,1725875900,12713.444882239994,132.398803529999,54379.48109088001 2024-09-09,09:58:22.000,253,11044948,-795,0,1725875901,12713.424673309994,132.3776561400009,54379.43916816 2024-09-09,09:58:23.000,253,11044941,-795,0,1725875902,12713.451618549989,132.34945962000347,54379.48109088001 2024-09-09,09:58:24.000,253,11044939,-795,0,1725875903,12713.444882239994,132.3424104900041,54379.49506512 2024-09-09,09:58:25.000,253,11044913,-795,0,1725875904,12713.512245339989,132.29306658000132,54379.65576888 2024-09-09,09:58:26.000,253,11044888,-795,0,1725875905,12713.485300099994,132.2789683200026,54379.51602648 2024-09-09,09:58:27.000,253,11044889,-795,0,1725875906,12713.411200689989,132.22257528000046,54379.39025832 2024-09-09,09:58:28.000,253,11044916,-795,0,1725875907,12713.458354859999,132.18732963000366,54379.54397496 2024-09-09,09:58:29.000,253,11044952,-755,0,1725875908,12713.431409619989,132.20142789000238,54379.53698784 2024-09-09,09:58:30.000,253,11044959,-795,0,1725875909,12713.350573899988,132.20142789000238,54379.39724544 2024-09-09,09:58:31.000,253,11044968,-795,0,1725875910,12713.397728069998,132.22257528000046,54379.29942576 2024-09-09,09:58:32.000,253,11044952,-795,0,1725875911,12713.377519139998,132.20142789000238,54379.460129520005 2024-09-09,09:58:33.000,253,11044936,-795,0,1725875912,12713.370782829988,132.15913310999895,54379.58589768 2024-09-09,09:58:34.000,253,11044906,-795,0,1725875913,12713.390991759989,132.12388746000215,54379.58589768 2024-09-09,09:58:35.000,253,11044933,-795,0,1725875914,12713.438145929998,132.09569094000472,54379.70467872 2024-09-09,09:58:36.000,253,11044926,-795,0,1725875915,12713.283210799993,132.13798572000087,54379.40423256001 2024-09-09,09:58:37.000,253,11044936,-795,0,1725875916,12713.323628659993,132.06749442,54379.66974312001 2024-09-09,09:58:38.000,253,11044922,-795,0,1725875917,12713.296683419998,132.06749442,54379.71865296001 2024-09-09,09:58:39.000,253,11044927,-795,0,1725875918,12713.283210799993,132.03929790000257,54379.5928848 2024-09-09,09:58:40.000,253,11044958,-795,0,1725875919,12713.323628659993,131.99700311999914,54379.52301360001 2024-09-09,09:58:41.000,253,11044915,-795,0,1725875920,12713.330364969988,132.0322487700032,54379.36929696 2024-09-09,09:58:42.000,253,11044953,-795,0,1725875921,12713.330364969988,132.05339616000128,54379.341348480004 2024-09-09,09:58:43.000,253,11044913,-795,0,1725875922,12713.289947109988,132.0181505100045,54379.21558032001 2024-09-09,09:58:44.000,253,11044892,-795,0,1725875923,12713.249529250003,132.01110137999785,54379.35532272001 2024-09-09,09:58:45.000,253,11044950,-795,0,1725875924,12713.236056629998,132.01110137999785,54379.49506512 2024-09-09,09:58:46.000,253,11044954,-795,0,1725875925,12713.236056629998,131.98995398999978,54379.488078 2024-09-09,09:58:47.000,253,11044906,-795,0,1725875926,12713.242792939993,131.9194626899989,54379.69070448001 2024-09-09,09:58:48.000,253,11044964,-795,0,1725875927,12713.215847699998,131.9335609500049,54379.697691600006 2024-09-09,09:58:49.000,253,11044931,-795,0,1725875928,12713.269738180003,131.89831530000083,54379.76756280001 2024-09-09,09:58:50.000,253,11044934,-795,0,1725875929,12713.249529250003,131.94765921000362,54379.77454992 2024-09-09,09:58:51.000,253,11044919,-795,0,1725875930,12713.242792939993,131.94765921000362,54379.662756 2024-09-09,09:58:52.000,253,11044924,-795,0,1725875931,12713.155220909997,131.95470834000298,54379.411219680005 2024-09-09,09:58:53.000,253,11044935,-795,0,1725875932,12713.188902460002,131.91241355999955,54379.15968336 2024-09-09,09:58:54.000,253,11044928,-795,0,1725875933,12713.148484600002,131.89126617000147,54379.13872200001 2024-09-09,09:58:55.000,253,11044914,-795,0,1725875934,12713.161957219992,131.85602052000468,54379.13872200001 2024-09-09,09:58:56.000,253,11044919,-795,0,1725875935,12713.168693530002,131.86306965000404,54379.2085932 2024-09-09,09:58:57.000,253,11044903,-795,0,1725875936,12713.182166149993,131.79962748000253,54379.43218104001 2024-09-09,09:58:58.000,253,11044926,-795,0,1725875937,12713.148484600002,131.84897138999804,54379.71166584 2024-09-09,09:58:59.000,253,11044883,-795,0,1725875938,12713.188902460002,131.8207748700006,54379.73961432001 2024-09-09,09:59:00.000,253,11044893,-795,0,1725875939,12713.148484600002,131.85602052000468,54379.72564008 2024-09-09,09:59:01.000,253,11044914,-795,0,1725875940,12713.188902460002,131.79962748000253,54379.68371736 2024-09-09,09:59:02.000,253,11044898,-795,0,1725875941,12713.209111390002,131.79962748000253,54379.56493632 2024-09-09,09:59:03.000,253,11044955,-795,0,1725875942,12713.141748289992,131.81372574000125,54379.4182068 2024-09-09,09:59:04.000,253,11044928,-795,0,1725875943,12713.161957219992,131.7573326999991,54379.53698784 2024-09-09,09:59:05.000,253,11044939,-795,0,1725875944,12713.242792939993,131.72913618000166,54379.57192344001 2024-09-09,09:59:06.000,253,11044924,-795,0,1725875945,12713.195638769997,131.70798879000358,54379.27147728 2024-09-09,09:59:07.000,253,11044933,-795,0,1725875946,12713.215847699998,131.71503792000294,54379.48109088001 2024-09-09,09:59:08.000,253,11044941,-795,0,1725875947,12713.101330429992,131.69389053000486,54379.460129520005 2024-09-09,09:59:09.000,253,11044911,-795,0,1725875948,12713.182166149993,131.63749749000272,54379.5928848 2024-09-09,09:59:10.000,253,11044985,-795,0,1725875949,12713.175429839997,131.64454662000207,54379.57192344001 2024-09-09,09:59:11.000,253,11044956,-795,0,1725875950,12713.155220909997,131.65159575000143,54379.662756 2024-09-09,09:59:12.000,253,11044965,-795,0,1725875951,12713.188902460002,131.65159575000143,54379.61384616 2024-09-09,09:59:13.000,253,11044928,-795,0,1725875952,12713.236056629998,131.64454662000207,54379.5579492 2024-09-09,09:59:14.000,253,11044885,-795,0,1725875953,12713.209111390002,131.6586448800008,54379.68371736 2024-09-09,09:59:15.000,253,11044913,-795,0,1725875954,12713.236056629998,131.6586448800008,54379.70467872 2024-09-09,09:59:16.000,253,11044890,-795,0,1725875955,12713.202375079993,131.623399230004,54379.61384616 2024-09-09,09:59:17.000,253,11044939,-795,0,1725875956,12713.141748289992,131.63749749000272,54379.65576888 2024-09-09,09:59:18.000,253,11044928,-795,0,1725875957,12713.108066740002,131.59520270999928,54379.72564008 2024-09-09,09:59:19.000,253,11044929,-795,0,1725875958,12713.148484600002,131.58815357999993,54379.62083328001 2024-09-09,09:59:20.000,253,11044961,-795,0,1725875959,12713.161957219992,131.58110445000057,54379.61384616 2024-09-09,09:59:21.000,253,11044930,-795,0,1725875960,12713.135011979997,131.5740553200012,54379.56493632 2024-09-09,09:59:22.000,253,11044944,-795,0,1725875961,12713.161957219992,131.5740553200012,54379.32737424 2024-09-09,09:59:23.000,253,11044908,-795,0,1725875962,12713.202375079993,131.54585880000377,54379.530000720006 2024-09-09,09:59:24.000,253,11044933,-795,0,1725875963,12713.121539359992,131.54585880000377,54379.69070448001 2024-09-09,09:59:25.000,253,11044934,-795,0,1725875964,12712.905977440001,131.5388096700044,54379.194618960006 2024-09-09,09:59:26.000,253,11044933,-795,0,1725875965,12713.047439950002,131.5599570600025,54379.627820400005 2024-09-09,09:59:27.000,253,11044914,-795,0,1725875966,12713.033967329997,131.53176053999778,54379.72564008 2024-09-09,09:59:28.000,253,11044943,-795,0,1725875967,12713.040703639992,131.49651489000098,54379.844421120004 2024-09-09,09:59:29.000,253,11044951,-795,0,1725875968,12713.040703639992,131.49651489000098,54379.72564008 2024-09-09,09:59:30.000,253,11044926,-795,0,1725875969,12713.128275670002,131.48946576000162,54379.97717640001 2024-09-09,09:59:31.000,253,11044903,-795,0,1725875970,12713.101330429992,131.49651489000098,54379.69070448001 2024-09-09,09:59:32.000,253,11044888,-795,0,1725875971,12713.074385189997,131.48946576000162,54379.43916816 2024-09-09,09:59:33.000,253,11044917,-795,0,1725875972,12713.060912569992,131.51766227999906,54379.33436136001 2024-09-09,09:59:34.000,253,11044889,-795,0,1725875973,12713.047439950002,131.50356402000034,54379.362309840006 2024-09-09,09:59:35.000,253,11044961,-795,0,1725875974,12713.081121499992,131.5388096700044,54379.52301360001 2024-09-09,09:59:36.000,253,11044943,-795,0,1725875975,12713.087857810002,131.53176053999778,54379.81647264001 2024-09-09,09:59:37.000,253,11044937,-795,0,1725875976,12713.121539359992,131.5388096700044,54379.8024984 2024-09-09,09:59:38.000,253,11044939,-795,0,1725875977,12713.060912569992,131.5388096700044,54380.033073360006 2024-09-09,09:59:39.000,253,11044909,-795,0,1725875978,12713.087857810002,131.53176053999778,54380.130893040005 2024-09-09,09:59:40.000,253,11044893,-795,0,1725875979,12713.040703639992,131.5599570600025,54380.13788016 2024-09-09,09:59:41.000,253,11044948,-795,0,1725875980,12713.047439950002,131.5388096700044,54380.1169188 2024-09-09,09:59:42.000,253,11044959,-795,0,1725875981,12713.013758399997,131.58110445000057,54379.97717640001 2024-09-09,09:59:43.000,253,11044901,-795,0,1725875982,12713.007022090002,131.56700619000185,54379.60685904 2024-09-09,09:59:44.000,253,11044935,-795,0,1725875983,12713.033967329997,131.58815357999993,54379.60685904 2024-09-09,09:59:45.000,253,11044982,-795,0,1725875984,12712.986813160001,131.5599570600025,54379.51602648 2024-09-09,09:59:46.000,253,11044954,-795,0,1725875985,12713.074385189997,131.5599570600025,54379.7326272 2024-09-09,09:59:47.000,253,11044952,-795,0,1725875986,12713.040703639992,131.5106131499997,54379.75358856 2024-09-09,09:59:48.000,253,11044929,-795,0,1725875987,12713.027231020002,131.5106131499997,54380.27762256 2024-09-09,09:59:49.000,253,11044919,-795,0,1725875988,12713.013758399997,131.55290793000313,54380.26364832 2024-09-09,09:59:50.000,253,11044951,-795,0,1725875989,12713.013758399997,131.56700619000185,54380.28460968 2024-09-09,09:59:51.000,253,11044951,-795,0,1725875990,12713.007022090002,131.51766227999906,54380.2566612 2024-09-09,09:59:52.000,253,11044956,-795,0,1725875991,12713.040703639992,131.5599570600025,54380.0470476 2024-09-09,09:59:53.000,253,11044904,-795,0,1725875992,12713.101330429992,131.5388096700044,54380.17281576001 2024-09-09,09:59:54.000,253,11044939,-795,0,1725875993,12713.128275670002,131.5106131499997,54380.16582864 2024-09-09,09:59:55.000,253,11044879,-795,0,1725875994,12713.108066740002,131.52471140999842,54379.92127944 2024-09-09,09:59:56.000,253,11044889,-795,0,1725875995,12713.020494709992,131.50356402000034,54379.71865296001 2024-09-09,09:59:57.000,253,11044959,-795,0,1725875996,12713.013758399997,131.5106131499997,54379.83044688 2024-09-09,09:59:58.000,253,11044906,-795,0,1725875997,12713.047439950002,131.51766227999906,54380.02608624001 2024-09-09,09:59:59.000,253,11044945,-795,0,1725875998,12713.007022090002,131.49651489000098,54380.02608624001 2024-09-09,10:00:00.000,253,11044950,-795,0,1725875999,12713.047439950002,131.51766227999906,54380.3964036 2024-09-09,10:00:01.000,253,11044941,-795,0,1725876000,12713.047439950002,131.5106131499997,54380.417364960005 2024-09-09,10:00:02.000,253,11044917,-795,0,1725876001,12713.101330429992,131.49651489000098,54380.17281576001 2024-09-09,10:00:03.000,253,11044881,-795,0,1725876002,12713.128275670002,131.51766227999906,54380.368455120006 2024-09-09,10:00:04.000,253,11044907,-795,0,1725876003,12713.074385189997,131.5106131499997,54380.10294456001 2024-09-09,10:00:05.000,253,11044941,-795,0,1725876004,12713.108066740002,131.52471140999842,54380.249674080005 2024-09-09,10:00:06.000,253,11044931,-795,0,1725876005,12713.060912569992,131.50356402000034,54380.298583920005 2024-09-09,10:00:07.000,253,11044957,-795,0,1725876006,12713.087857810002,131.48241663000226,54379.99813776 2024-09-09,10:00:08.000,253,11044913,-795,0,1725876007,12713.114803049997,131.4753675000029,54380.19377712001 2024-09-09,10:00:09.000,253,11044924,-795,0,1725876008,12713.114803049997,131.46831837000354,54380.249674080005 2024-09-09,10:00:10.000,253,11044937,-795,0,1725876009,12713.175429839997,131.4260235900001,54380.4313392 2024-09-09,10:00:11.000,253,11044886,-795,0,1725876010,12713.182166149993,131.48241663000226,54380.38941648001 2024-09-09,10:00:12.000,253,11044931,-795,0,1725876011,12713.148484600002,131.50356402000034,54380.44531344 2024-09-09,10:00:13.000,253,11044916,-795,0,1725876012,12713.114803049997,131.48241663000226,54380.47326192 2024-09-09,10:00:14.000,253,11044944,-795,0,1725876013,12713.087857810002,131.46126924000419,54380.38941648001 2024-09-09,10:00:15.000,253,11044903,-795,0,1725876014,12713.060912569992,131.45422011000483,54380.5012104 2024-09-09,10:00:16.000,253,11044897,-795,0,1725876015,12713.108066740002,131.41897446000075,54380.633965680005 2024-09-09,10:00:17.000,253,11044905,-795,0,1725876016,12713.101330429992,131.44012184999883,54380.59204296 2024-09-09,10:00:18.000,253,11044949,-795,0,1725876017,12713.108066740002,131.46831837000354,54380.83659216 2024-09-09,10:00:19.000,253,11044906,-795,0,1725876018,12713.155220909997,131.44012184999883,54380.65492704001 2024-09-09,10:00:20.000,253,11044902,-795,0,1725876019,12713.121539359992,131.44012184999883,54380.585055840005 2024-09-09,10:00:21.000,253,11044933,-795,0,1725876020,12713.081121499992,131.39782707000268,54380.52915888001 2024-09-09,10:00:22.000,253,11044915,-795,0,1725876021,12713.108066740002,131.4260235900001,54380.47326192 2024-09-09,10:00:23.000,253,11044947,-795,0,1725876022,12713.047439950002,131.45422011000483,54380.54313312 2024-09-09,10:00:24.000,253,11044953,-795,0,1725876023,12713.067648880002,131.44012184999883,54380.703836880006 2024-09-09,10:00:25.000,253,11044984,-795,0,1725876024,12713.121539359992,131.48241663000226,54380.80864368 2024-09-09,10:00:26.000,253,11044934,-795,0,1725876025,12713.094594119997,131.4119253300014,54380.7806952 2024-09-09,10:00:27.000,253,11044868,-795,0,1725876026,12713.047439950002,131.4260235900001,54380.73877248 2024-09-09,10:00:28.000,253,11044867,-755,0,1725876027,12713.047439950002,131.41897446000075,54380.97633456 2024-09-09,10:00:29.000,253,11044946,-795,0,1725876028,12713.040703639992,131.41897446000075,54380.99729592 2024-09-09,10:00:30.000,253,11044875,-795,0,1725876029,12713.067648880002,131.40487620000204,54380.69684976001 2024-09-09,10:00:31.000,253,11044921,-795,0,1725876030,12713.040703639992,131.41897446000075,54380.682875520004 2024-09-09,10:00:32.000,253,11044898,-795,0,1725876031,12712.993549469997,131.39077794000332,54380.61999144 2024-09-09,10:00:33.000,253,11044932,-795,0,1725876032,12713.108066740002,131.41897446000075,54380.6409528 2024-09-09,10:00:34.000,253,11044935,-795,0,1725876033,12713.148484600002,131.39782707000268,54380.66191416 2024-09-09,10:00:35.000,253,11044891,-795,0,1725876034,12713.081121499992,131.4260235900001,54380.94139896001 2024-09-09,10:00:36.000,253,11044915,-795,0,1725876035,12713.074385189997,131.4119253300014,54380.91345048001 2024-09-09,10:00:37.000,253,11044968,-795,0,1725876036,12713.013758399997,131.3484831599999,54380.82960504 2024-09-09,10:00:38.000,253,11044925,-795,0,1725876037,12713.047439950002,131.36963054999796,54380.79466944001 2024-09-09,10:00:39.000,253,11044980,-795,0,1725876038,12713.047439950002,131.33438490000117,54381.15799968001 2024-09-09,10:00:40.000,253,11044955,-795,0,1725876039,12713.067648880002,131.3625814199986,54381.17896104001 2024-09-09,10:00:41.000,253,11044934,-795,0,1725876040,12713.027231020002,131.3273357700018,54380.850566400004 2024-09-09,10:00:42.000,253,11044957,-795,0,1725876041,12713.013758399997,131.3273357700018,54380.82261792001 2024-09-09,10:00:43.000,253,11044938,-795,0,1725876042,12713.054176259997,131.39077794000332,54380.74575960001 2024-09-09,10:00:44.000,253,11044877,-795,0,1725876043,12713.060912569992,131.38372881000396,54380.682875520004 2024-09-09,10:00:45.000,253,11044965,-795,0,1725876044,12713.033967329997,131.3273357700018,54380.77370808001 2024-09-09,10:00:46.000,253,11044967,-795,0,1725876045,12712.980076849992,131.41897446000075,54380.89947624 2024-09-09,10:00:47.000,253,11044960,-795,0,1725876046,12713.000285779992,131.40487620000204,54380.99030880001 2024-09-09,10:00:48.000,253,11044902,-795,0,1725876047,12713.000285779992,131.44012184999883,54381.018257280004 2024-09-09,10:00:49.000,253,11044911,-795,0,1725876048,12713.047439950002,131.4260235900001,54381.38158752 2024-09-09,10:00:50.000,253,11044938,-795,0,1725876049,12713.033967329997,131.4471709799982,54381.374600400006 2024-09-09,10:00:51.000,253,11044973,-795,0,1725876050,12713.027231020002,131.43307271999947,54381.41652312001 2024-09-09,10:00:52.000,253,11044928,-795,0,1725876051,12712.993549469997,131.44012184999883,54380.94139896001 2024-09-09,10:00:53.000,253,11044853,-795,0,1725876052,12713.007022090002,131.4260235900001,54380.96236032001 2024-09-09,10:00:54.000,253,11044911,-795,0,1725876053,12712.986813160001,131.4260235900001,54380.81563080001 2024-09-09,10:00:55.000,253,11044976,-795,0,1725876054,12713.020494709992,131.43307271999947,54380.92742472 2024-09-09,10:00:56.000,253,11044946,-795,0,1725876055,12713.027231020002,131.46831837000354,54380.9553732 2024-09-09,10:00:57.000,253,11044932,-795,0,1725876056,12713.007022090002,131.45422011000483,54381.2697936 2024-09-09,10:00:58.000,253,11044974,-795,0,1725876057,12713.007022090002,131.46126924000419,54381.19992240001 2024-09-09,10:00:59.000,253,11044904,-795,0,1725876058,12713.020494709992,131.45422011000483,54381.50735568 2024-09-09,10:01:00.000,253,11044916,-795,0,1725876059,12713.040703639992,131.4471709799982,54381.50036856 2024-09-09,10:01:01.000,253,11044937,-795,0,1725876060,12712.973340539997,131.4260235900001,54381.45145872 2024-09-09,10:01:02.000,253,11044911,-795,0,1725876061,12712.932922679996,131.48241663000226,54381.40254888 2024-09-09,10:01:03.000,253,11044956,-795,0,1725876062,12712.973340539997,131.41897446000075,54381.0951156 2024-09-09,10:01:04.000,253,11044914,-795,0,1725876063,12713.060912569992,131.46126924000419,54381.185948160004 2024-09-09,10:01:05.000,253,11044930,-795,0,1725876064,12712.926186370001,131.44012184999883,54380.92742472 2024-09-09,10:01:06.000,253,11044990,-795,0,1725876065,12712.980076849992,131.4753675000029,54381.10908984001 2024-09-09,10:01:07.000,253,11044886,-795,0,1725876066,12712.946395300001,131.45422011000483,54381.10908984001 2024-09-09,10:01:08.000,253,11044930,-795,0,1725876067,12713.007022090002,131.48241663000226,54381.45844584 2024-09-09,10:01:09.000,253,11044905,-795,0,1725876068,12712.932922679996,131.4471709799982,54381.74491776 2024-09-09,10:01:10.000,253,11044900,-795,0,1725876069,12712.905977440001,131.46126924000419,54381.75190488001 2024-09-09,10:01:11.000,253,11044944,-795,0,1725876070,12712.872295889996,131.44012184999883,54381.73094352001 2024-09-09,10:01:12.000,253,11044941,-795,0,1725876071,12712.831878029996,131.4260235900001,54381.70299504001 2024-09-09,10:01:13.000,253,11044926,-795,0,1725876072,12712.892504819996,131.41897446000075,54381.877673040006 2024-09-09,10:01:14.000,253,11044962,-795,0,1725876073,12712.919450059992,131.43307271999947,54381.39556176001 2024-09-09,10:01:15.000,253,11044928,-795,0,1725876074,12712.905977440001,131.38372881000396,54381.41652312001 2024-09-09,10:01:16.000,253,11044888,-795,0,1725876075,12712.831878029996,131.41897446000075,54381.24883224001 2024-09-09,10:01:17.000,253,11044959,-795,0,1725876076,12712.885768510001,131.44012184999883,54381.33267768 2024-09-09,10:01:18.000,253,11044914,-795,0,1725876077,12712.885768510001,131.48241663000226,54381.61216248001 2024-09-09,10:01:19.000,253,11044909,-795,0,1725876078,12712.892504819996,131.41897446000075,54381.856711680004 2024-09-09,10:01:20.000,253,11044905,-795,0,1725876079,12712.852086959996,131.46126924000419,54381.84972456001 2024-09-09,10:01:21.000,253,11044966,-795,0,1725876080,12712.818405409991,131.45422011000483,54381.78684048 2024-09-09,10:01:22.000,253,11044920,-795,0,1725876081,12712.892504819996,131.4119253300014,54382.01042832 2024-09-09,10:01:23.000,253,11044900,-795,0,1725876082,12712.865559580001,131.3625814199986,54382.08728664001 2024-09-09,10:01:24.000,253,11044881,-795,0,1725876083,12712.82514172,131.38372881000396,54381.80081472001 2024-09-09,10:01:25.000,253,11044917,-795,0,1725876084,12712.899241129991,131.34143403000053,54381.52831704 2024-09-09,10:01:26.000,253,11044931,-795,0,1725876085,12712.899241129991,131.36963054999796,54381.542291280006 2024-09-09,10:01:27.000,253,11044955,-795,0,1725876086,12712.953131609996,131.35553228999925,54381.56325264001 2024-09-09,10:01:28.000,253,11044907,-795,0,1725876087,12712.946395300001,131.38372881000396,54381.46543296001 2024-09-09,10:01:29.000,253,11044925,-795,0,1725876088,12713.000285779992,131.3625814199986,54381.91260864 2024-09-09,10:01:30.000,253,11044959,-795,0,1725876089,12712.966604230001,131.38372881000396,54382.15017072 2024-09-09,10:01:31.000,253,11044841,-795,0,1725876090,12712.959867919992,131.40487620000204,54382.143183600005 2024-09-09,10:01:32.000,253,11044928,-795,0,1725876091,12712.926186370001,131.36963054999796,54382.13619648001 2024-09-09,10:01:33.000,253,11044925,-795,0,1725876092,12712.912713749996,131.28504098999838,54382.08728664001 2024-09-09,10:01:34.000,253,11044966,-795,0,1725876093,12712.865559580001,131.34143403000053,54381.80081472001 2024-09-09,10:01:35.000,253,11044965,-795,0,1725876094,12712.993549469997,131.3484831599999,54381.96850560001 2024-09-09,10:01:36.000,253,11044908,-795,0,1725876095,12712.973340539997,131.3766796800046,54381.75190488001 2024-09-09,10:01:37.000,253,11044942,-795,0,1725876096,12712.973340539997,131.34143403000053,54381.74491776 2024-09-09,10:01:38.000,253,11044934,-795,0,1725876097,12712.986813160001,131.34143403000053,54381.689020800004 2024-09-09,10:01:39.000,253,11044909,-795,0,1725876098,12713.007022090002,131.27094272999966,54381.94754424001 2024-09-09,10:01:40.000,253,11044952,-795,0,1725876099,12712.953131609996,131.3132375100031,54381.89164728 2024-09-09,10:01:41.000,253,11044949,-795,0,1725876100,12712.980076849992,131.3273357700018,54382.40869416 2024-09-09,10:01:42.000,253,11044934,-795,0,1725876101,12712.919450059992,131.34143403000053,54382.27593888 2024-09-09,10:01:43.000,253,11044942,-795,0,1725876102,12712.980076849992,131.29209011999774,54382.22004192 2024-09-09,10:01:44.000,253,11044917,-795,0,1725876103,12712.959867919992,131.27799185999902,54382.25497752001 2024-09-09,10:01:45.000,253,11044950,-795,0,1725876104,12712.939658989992,131.24274621000222,54382.28292600001 2024-09-09,10:01:46.000,253,11044973,-795,0,1725876105,12712.912713749996,131.30618838000373,54382.30388736001 2024-09-09,10:01:47.000,253,11044989,-795,0,1725876106,12712.953131609996,131.24979534000158,54382.12920936 2024-09-09,10:01:48.000,253,11044933,-795,0,1725876107,12712.932922679996,131.23569708000286,54382.10126088 2024-09-09,10:01:49.000,253,11044951,-795,0,1725876108,12712.939658989992,131.18635317000007,54382.33183584001 2024-09-09,10:01:50.000,253,11044948,-795,0,1725876109,12712.912713749996,131.17930404000072,54382.29690024 2024-09-09,10:01:51.000,253,11044927,-795,0,1725876110,12712.899241129991,131.2004514299988,54382.2479904 2024-09-09,10:01:52.000,253,11044906,-795,0,1725876111,12712.905977440001,131.2004514299988,54382.632282 2024-09-09,10:01:53.000,253,11044921,-795,0,1725876112,12712.953131609996,131.19340229999943,54382.65324336 2024-09-09,10:01:54.000,253,11044936,-795,0,1725876113,12712.966604230001,131.20750055999815,54382.5624108 2024-09-09,10:01:55.000,253,11044893,-795,0,1725876114,12712.919450059992,131.17930404000072,54382.57638504 2024-09-09,10:01:56.000,253,11044910,-795,0,1725876115,12712.865559580001,131.22159882000415,54382.41568128 2024-09-09,10:01:57.000,253,11044917,-795,0,1725876116,12712.932922679996,131.18635317000007,54382.51350096 2024-09-09,10:01:58.000,253,11044948,-795,0,1725876117,12712.899241129991,131.15110752000328,54382.46459112 2024-09-09,10:01:59.000,253,11044955,-795,0,1725876118,12712.926186370001,131.03127230999962,54382.49952672001 2024-09-09,10:02:00.000,253,11044949,-795,0,1725876119,12712.892504819996,131.03832143999898,54382.54144944001 2024-09-09,10:02:01.000,253,11044932,-795,0,1725876120,12712.885768510001,130.9678301399981,54382.54144944001 2024-09-09,10:02:02.000,253,11044914,-795,0,1725876121,12712.879032199991,131.02422318000026,54382.56939792001 2024-09-09,10:02:03.000,253,11044879,-795,0,1725876122,12712.905977440001,131.0171740500009,54382.82792136001 2024-09-09,10:02:04.000,253,11044919,-795,0,1725876123,12712.879032199991,131.02422318000026,54382.66721760001 2024-09-09,10:02:05.000,253,11044905,-795,0,1725876124,12712.879032199991,130.99602666000283,54382.58337216 2024-09-09,10:02:06.000,253,11044954,-795,0,1725876125,12712.771251239996,130.93258449000132,54382.44362976 2024-09-09,10:02:07.000,253,11044959,-795,0,1725876126,12712.838614339991,130.96078100999875,54382.5624108 2024-09-09,10:02:08.000,253,11044900,-795,0,1725876127,12712.818405409991,130.9537318799994,54382.646256240005 2024-09-09,10:02:09.000,253,11044955,-795,0,1725876128,12712.939658989992,130.88324057999853,54382.84888272 2024-09-09,10:02:10.000,253,11044921,-795,0,1725876129,12712.892504819996,130.81274927999766,54382.70914032001 2024-09-09,10:02:11.000,253,11044910,-795,0,1725876130,12712.905977440001,130.81274927999766,54382.7021532 2024-09-09,10:02:12.000,253,11044966,-795,0,1725876131,12712.818405409991,130.78455276000022,54382.66023048001 2024-09-09,10:02:13.000,253,11044967,-795,0,1725876132,12712.798196479991,130.76340537000215,54382.52048808001 2024-09-09,10:02:14.000,253,11044961,-795,0,1725876133,12712.818405409991,130.78455276000022,54382.45061688001 2024-09-09,10:02:15.000,253,11044973,-795,0,1725876134,12712.885768510001,130.78455276000022,54382.72311456 2024-09-09,10:02:16.000,253,11044975,-795,0,1725876135,12712.80493279,130.76340537000215,54382.79997288 2024-09-09,10:02:17.000,253,11044975,-795,0,1725876136,12712.838614339991,130.74930711000343,54382.74407592 2024-09-09,10:02:18.000,253,11044979,-795,0,1725876137,12712.818405409991,130.7563562400028,54382.77901152 2024-09-09,10:02:19.000,253,11044936,-795,0,1725876138,12712.865559580001,130.72815971999808,54382.84888272 2024-09-09,10:02:20.000,253,11044902,-795,0,1725876139,12712.798196479991,130.68586494000192,54383.03753496 2024-09-09,10:02:21.000,253,11044962,-795,0,1725876140,12712.78472386,130.62947189999977,54382.72311456 2024-09-09,10:02:22.000,253,11044950,-795,0,1725876141,12712.67694289999,130.6083245100017,54382.67420472 2024-09-09,10:02:23.000,253,11044921,-795,0,1725876142,12712.690415519995,130.60127538000233,54382.68817896001 2024-09-09,10:02:24.000,253,11044948,-795,0,1725876143,12712.76451493,130.60127538000233,54382.75805016001 2024-09-09,10:02:25.000,253,11044967,-795,0,1725876144,12712.710624449996,130.60127538000233,54382.63926912001 2024-09-09,10:02:26.000,253,11044952,-795,0,1725876145,12712.66347028,130.58717712000362,54382.93971528 2024-09-09,10:02:27.000,253,11044893,-795,0,1725876146,12712.69715182999,130.54488234000019,54382.82093424 2024-09-09,10:02:28.000,253,11044896,-795,0,1725876147,12712.609579799995,130.53783321000083,54382.862856960004 2024-09-09,10:02:29.000,253,11044961,-795,0,1725876148,12712.63652503999,130.50258756000403,54382.862856960004 2024-09-09,10:02:30.000,253,11044984,-795,0,1725876149,12712.60284349,130.49553843000467,54383.11439328 2024-09-09,10:02:31.000,253,11044942,-795,0,1725876150,12712.55568931999,130.50258756000403,54383.156316 2024-09-09,10:02:32.000,253,11044937,-795,0,1725876151,12712.5422167,130.47439103999932,54382.75106304 2024-09-09,10:02:33.000,253,11044937,-795,0,1725876152,12712.5422167,130.4602927800006,54382.80696000001 2024-09-09,10:02:34.000,253,11044978,-795,0,1725876153,12712.60284349,130.41799800000445,54382.96766376 2024-09-09,10:02:35.000,253,11044875,-795,0,1725876154,12712.62305242,130.43914539000252,54382.73010168 2024-09-09,10:02:36.000,253,11044913,-795,0,1725876155,12712.58263456,130.44619452000188,54382.765037280005 2024-09-09,10:02:37.000,253,11044926,-795,0,1725876156,12712.5422167,130.43209626000316,54382.85586984001 2024-09-09,10:02:38.000,253,11044966,-795,0,1725876157,12712.56242563,130.43914539000252,54382.9117668 2024-09-09,10:02:39.000,253,11044949,-795,0,1725876158,12712.52200777,130.45324365000124,54382.96766376 2024-09-09,10:02:40.000,253,11044931,-795,0,1725876159,12712.56242563,130.4250471300038,54383.10740616 2024-09-09,10:02:41.000,253,11044977,-795,0,1725876160,12712.53548038999,130.4109488699978,54383.21221296001 2024-09-09,10:02:42.000,253,11044954,-795,0,1725876161,12712.51527145999,130.38980147999973,54383.21221296001 2024-09-09,10:02:43.000,253,11044945,-795,0,1725876162,12712.56242563,130.33340844000486,54383.030547840004 2024-09-09,10:02:44.000,253,11044896,-795,0,1725876163,12712.569161939995,130.3122610499995,54382.91875392 2024-09-09,10:02:45.000,253,11044933,-715,0,1725876164,12712.528744079995,130.34750670000358,54382.66721760001 2024-09-09,10:02:46.000,253,11044943,-795,0,1725876165,12712.50179884,130.38275235000037,54382.695166080004 2024-09-09,10:02:47.000,253,11044946,-795,0,1725876166,12712.50179884,130.37570322000101,54382.85586984001 2024-09-09,10:02:48.000,253,11044951,-795,0,1725876167,12712.46138098,130.36865409000166,54382.98862512 2024-09-09,10:02:49.000,253,11044935,-795,0,1725876168,12712.508535149995,130.34045757000422,54383.051509200006 2024-09-09,10:02:50.000,253,11044964,-795,0,1725876169,12712.58263456,130.36865409000166,54383.12836752 2024-09-09,10:02:51.000,253,11044947,-795,0,1725876170,12712.548953009995,130.36865409000166,54383.33798112001 2024-09-09,10:02:52.000,253,11044939,-795,0,1725876171,12712.51527145999,130.38275235000037,54383.33798112001 2024-09-09,10:02:53.000,253,11044983,-795,0,1725876172,12712.468117289995,130.38275235000037,54383.2261872 2024-09-09,10:02:54.000,253,11044940,-795,0,1725876173,12712.468117289995,130.35455583000294,54382.981638000005 2024-09-09,10:02:55.000,253,11044945,-795,0,1725876174,12712.569161939995,130.33340844000486,54383.04452208001 2024-09-09,10:02:56.000,253,11044969,-795,0,1725876175,12712.569161939995,130.38980147999973,54382.9467024 2024-09-09,10:02:57.000,253,11044955,-795,0,1725876176,12712.52200777,130.34045757000422,54382.89080544 2024-09-09,10:02:58.000,253,11044932,-795,0,1725876177,12712.548953009995,130.4109488699978,54383.21221296001 2024-09-09,10:02:59.000,253,11044903,-795,0,1725876178,12712.589370869995,130.40389973999845,54383.26112280001 2024-09-09,10:03:00.000,253,11044887,-795,0,1725876179,12712.49506252999,130.4250471300038,54383.26112280001 2024-09-09,10:03:01.000,253,11044950,-795,0,1725876180,12712.48158991,130.3968506099991,54383.498684879996 2024-09-09,10:03:02.000,253,11044958,-795,0,1725876181,12712.427699429994,130.4602927800006,54383.42881368001 2024-09-09,10:03:03.000,253,11044931,-795,0,1725876182,12712.468117289995,130.3968506099991,54383.33798112001 2024-09-09,10:03:04.000,253,11044937,-795,0,1725876183,12712.52200777,130.37570322000101,54383.41483944 2024-09-09,10:03:05.000,253,11044916,-795,0,1725876184,12712.53548038999,130.3968506099991,54383.17727736 2024-09-09,10:03:06.000,253,11044959,-795,0,1725876185,12712.508535149995,130.43914539000252,54383.05849632 2024-09-09,10:03:07.000,253,11044889,-795,0,1725876186,12712.40075419,130.45324365000124,54382.92574104001 2024-09-09,10:03:08.000,253,11044948,-795,0,1725876187,12712.39401787999,130.4250471300038,54382.89080544 2024-09-09,10:03:09.000,253,11044966,-795,0,1725876188,12712.427699429994,130.4250471300038,54383.32400688 2024-09-09,10:03:10.000,253,11044964,-795,0,1725876189,12712.41422680999,130.43914539000252,54383.28907128001 2024-09-09,10:03:11.000,253,11044908,-795,0,1725876190,12712.46138098,130.4250471300038,54383.58253032 2024-09-09,10:03:12.000,253,11044974,-795,0,1725876191,12712.43443573999,130.43209626000316,54383.5406076 2024-09-09,10:03:13.000,253,11044989,-795,0,1725876192,12712.44117205,130.45324365000124,54383.64541440001 2024-09-09,10:03:14.000,253,11044974,-795,0,1725876193,12712.44117205,130.43914539000252,54383.68035 2024-09-09,10:03:15.000,253,11044901,-795,0,1725876194,12712.50179884,130.43209626000316,54383.49169776 2024-09-09,10:03:16.000,253,11044911,-795,0,1725876195,12712.43443573999,130.4109488699978,54383.07247056001 2024-09-09,10:03:17.000,253,11044952,-795,0,1725876196,12712.45464466999,130.38275235000037,54383.11439328 2024-09-09,10:03:18.000,253,11044910,-795,0,1725876197,12712.46138098,130.40389973999845,54383.11439328 2024-09-09,10:03:19.000,253,11044934,-795,0,1725876198,12712.447908359994,130.4250471300038,54383.12138040001 2024-09-09,10:03:20.000,253,11044895,-795,0,1725876199,12712.48158991,130.41799800000445,54383.51265912 2024-09-09,10:03:21.000,253,11044955,-795,0,1725876200,12712.52200777,130.43209626000316,54383.68733712 2024-09-09,10:03:22.000,253,11044966,-795,0,1725876201,12712.488326219995,130.4109488699978,54383.74323408001 2024-09-09,10:03:23.000,253,11044911,-795,0,1725876202,12712.43443573999,130.38275235000037,54383.63842728 2024-09-09,10:03:24.000,253,11044913,-795,0,1725876203,12712.427699429994,130.36865409000166,54383.70829848 2024-09-09,10:03:25.000,253,11044938,-795,0,1725876204,12712.427699429994,130.40389973999845,54383.77816968 2024-09-09,10:03:26.000,253,11044944,-795,0,1725876205,12712.41422680999,130.38980147999973,54383.17727736 2024-09-09,10:03:27.000,253,11044933,-795,0,1725876206,12712.39401787999,130.3968506099991,54383.10740616 2024-09-09,10:03:28.000,253,11044992,-795,0,1725876207,12712.41422680999,130.34045757000422,54383.12138040001 2024-09-09,10:03:29.000,253,11044925,-795,0,1725876208,12712.427699429994,130.32635930999822,54383.24016144001 2024-09-09,10:03:30.000,253,11044955,-795,0,1725876209,12712.45464466999,130.31931017999887,54383.28907128001 2024-09-09,10:03:31.000,253,11044881,-795,0,1725876210,12712.44117205,130.36865409000166,54383.59650456001 2024-09-09,10:03:32.000,253,11044896,-795,0,1725876211,12712.360336329999,130.34045757000422,54383.61746592 2024-09-09,10:03:33.000,253,11044906,-795,0,1725876212,12712.33339108999,130.31931017999887,54383.71528560001 2024-09-09,10:03:34.000,253,11044976,-755,0,1725876213,12712.367072639994,130.30521192000015,54383.7502212 2024-09-09,10:03:35.000,253,11044934,-795,0,1725876214,12712.407490499994,130.30521192000015,54383.74323408001 2024-09-09,10:03:36.000,253,11044957,-795,0,1725876215,12712.380545259999,130.2981627900008,54383.40785232001 2024-09-09,10:03:37.000,253,11044976,-795,0,1725876216,12712.40075419,130.262917140004,54383.35894248001 2024-09-09,10:03:38.000,253,11044932,-795,0,1725876217,12712.42096312,130.2135732300012,54383.23317432 2024-09-09,10:03:39.000,253,11044931,-795,0,1725876218,12712.44117205,130.23472061999928,54383.268109920005 2024-09-09,10:03:40.000,253,11044914,-795,0,1725876219,12712.39401787999,130.25586801000463,54383.25413568 2024-09-09,10:03:41.000,253,11044952,-795,0,1725876220,12712.47485359999,130.23472061999928,54383.26112280001 2024-09-09,10:03:42.000,253,11044931,-795,0,1725876221,12712.37380894999,130.24176974999864,54383.666375759996 2024-09-09,10:03:43.000,253,11044928,-795,0,1725876222,12712.360336329999,130.2135732300012,54383.72925984 2024-09-09,10:03:44.000,253,11044970,-795,0,1725876223,12712.39401787999,130.19947497000248,54383.7851568 2024-09-09,10:03:45.000,253,11044943,-795,0,1725876224,12712.407490499994,130.19947497000248,54383.869002240004 2024-09-09,10:03:46.000,253,11044968,-795,0,1725876225,12712.44117205,130.25586801000463,54383.603491680005 2024-09-09,10:03:47.000,253,11044859,-795,0,1725876226,12712.407490499994,130.20652410000184,54383.57554320001 2024-09-09,10:03:48.000,253,11044937,-795,0,1725876227,12712.41422680999,130.20652410000184,54383.33798112001 2024-09-09,10:03:49.000,253,11044936,-795,0,1725876228,12712.43443573999,130.19242584000312,54383.2261872 2024-09-09,10:03:50.000,253,11044974,-795,0,1725876229,12712.468117289995,130.1501310599997,54383.28208416 2024-09-09,10:03:51.000,253,11044962,-795,0,1725876230,12712.326654779994,130.13603280000098,54383.20522584 2024-09-09,10:03:52.000,253,11044930,-795,0,1725876231,12712.407490499994,130.1501310599997,54383.44278792 2024-09-09,10:03:53.000,253,11044931,-795,0,1725876232,12712.39401787999,130.1783275800044,54383.652401520005 2024-09-09,10:03:54.000,253,11044902,-795,0,1725876233,12712.447908359994,130.19242584000312,54383.79913104 2024-09-09,10:03:55.000,253,11044948,-795,0,1725876234,12712.45464466999,130.1642293199984,54383.79913104 2024-09-09,10:03:56.000,253,11044912,-795,0,1725876235,12712.42096312,130.1642293199984,54383.56156896 2024-09-09,10:03:57.000,253,11044918,-795,0,1725876236,12712.367072639994,130.1501310599997,54383.41483944 2024-09-09,10:03:58.000,253,11044914,-795,0,1725876237,12712.45464466999,130.12898367000162,54383.44278792 2024-09-09,10:03:59.000,253,11044881,-795,0,1725876238,12712.407490499994,130.12898367000162,54383.37990384001 2024-09-09,10:04:00.000,253,11044930,-795,0,1725876239,12712.45464466999,130.1148854100029,54383.317019760005 2024-09-09,10:04:01.000,253,11044965,-795,0,1725876240,12712.48158991,130.09373802000482,54383.435800800005 2024-09-09,10:04:02.000,253,11044945,-795,0,1725876241,12712.427699429994,130.10783628000354,54383.52663336001 2024-09-09,10:04:03.000,253,11044915,-795,0,1725876242,12712.407490499994,130.07963975999883,54383.42881368001 2024-09-09,10:04:04.000,253,11044922,-795,0,1725876243,12712.43443573999,130.10783628000354,54383.498684879996 2024-09-09,10:04:05.000,253,11044940,-795,0,1725876244,12712.387281569994,130.1148854100029,54383.79913104 2024-09-09,10:04:06.000,253,11044960,-795,0,1725876245,12712.40075419,130.10783628000354,54383.5406076 2024-09-09,10:04:07.000,253,11044937,-795,0,1725876246,12712.360336329999,130.09373802000482,54383.5406076 2024-09-09,10:04:08.000,253,11044931,-795,0,1725876247,12712.239082749998,130.09373802000482,54383.37291672 2024-09-09,10:04:09.000,253,11044967,-795,0,1725876248,12712.33339108999,130.09373802000482,54383.51265912 2024-09-09,10:04:10.000,253,11044940,-795,0,1725876249,12712.346863709994,130.04439411000203,54383.62445304001 2024-09-09,10:04:11.000,253,11044979,-795,0,1725876250,12712.39401787999,130.04439411000203,54383.56855608 2024-09-09,10:04:12.000,253,11044892,-795,0,1725876251,12712.326654779994,129.99505019999924,54383.46374928 2024-09-09,10:04:13.000,253,11044945,-795,0,1725876252,12712.272764299989,129.99505019999924,54383.386890960006 2024-09-09,10:04:14.000,253,11044960,-795,0,1725876253,12712.306445849994,130.0302958500033,54383.40785232001 2024-09-09,10:04:15.000,253,11044936,-795,0,1725876254,12712.319918469999,130.0161975900046,54383.56156896 2024-09-09,10:04:16.000,253,11044938,-795,0,1725876255,12712.326654779994,130.02324672000395,54383.386890960006 2024-09-09,10:04:17.000,253,11044946,-795,0,1725876256,12712.299709539999,130.02324672000395,54383.56855608 2024-09-09,10:04:18.000,253,11044925,-795,0,1725876257,12712.279500609999,130.0302958500033,54383.498684879996 2024-09-09,10:04:19.000,253,11044920,-795,0,1725876258,12712.367072639994,130.02324672000395,54383.5406076 2024-09-09,10:04:20.000,253,11044925,-795,0,1725876259,12712.292973229989,130.0161975900046,54383.51265912 2024-09-09,10:04:21.000,253,11044897,-795,0,1725876260,12712.306445849994,130.00914845999796,54383.49169776 2024-09-09,10:04:22.000,253,11044969,-795,0,1725876261,12712.252555369989,129.98800106999988,54383.49169776 2024-09-09,10:04:23.000,253,11044919,-795,0,1725876262,12712.319918469999,129.97390281000116,54383.42881368001 2024-09-09,10:04:24.000,253,11044943,-795,0,1725876263,12712.360336329999,129.9527554200031,54383.484710640005 2024-09-09,10:04:25.000,253,11044973,-795,0,1725876264,12712.33339108999,129.97390281000116,54383.51265912 2024-09-09,10:04:26.000,253,11044892,-795,0,1725876265,12712.319918469999,129.94570629000373,54383.47772352001 2024-09-09,10:04:27.000,253,11044917,-795,0,1725876266,12712.306445849994,129.9527554200031,54383.17727736 2024-09-09,10:04:28.000,253,11044910,-795,0,1725876267,12712.360336329999,129.93865716000437,54383.5406076 2024-09-09,10:04:29.000,253,11044937,-795,0,1725876268,12712.326654779994,129.94570629000373,54383.484710640005 2024-09-09,10:04:30.000,253,11044972,-795,0,1725876269,12712.292973229989,129.94570629000373,54383.533620480004 2024-09-09,10:04:31.000,253,11044936,-795,0,1725876270,12712.299709539999,129.92455889999837,54383.37990384001 2024-09-09,10:04:32.000,253,11044925,-795,0,1725876271,12712.232346439989,129.94570629000373,54383.45676216001 2024-09-09,10:04:33.000,253,11044940,-795,0,1725876272,12712.313182159989,129.93865716000437,54383.82707952 2024-09-09,10:04:34.000,253,11044946,-795,0,1725876273,12712.326654779994,129.91046063999966,54383.82707952 2024-09-09,10:04:35.000,253,11044936,-795,0,1725876274,12712.380545259999,129.88226412000222,54383.498684879996 2024-09-09,10:04:36.000,253,11044958,-795,0,1725876275,12712.266027989994,129.93160802999773,54383.34496824 2024-09-09,10:04:37.000,253,11044969,-795,0,1725876276,12712.292973229989,129.91750976999901,54383.23317432 2024-09-09,10:04:38.000,253,11044880,-795,0,1725876277,12712.306445849994,129.8681658600035,54383.17029024001 2024-09-09,10:04:39.000,253,11044965,-795,0,1725876278,12712.326654779994,129.87521499000286,54383.30304552 2024-09-09,10:04:40.000,253,11044913,-795,0,1725876279,12712.37380894999,129.9034115100003,54383.64541440001 2024-09-09,10:04:41.000,253,11044950,-795,0,1725876280,12712.380545259999,129.8681658600035,54383.58253032 2024-09-09,10:04:42.000,253,11044942,-795,0,1725876281,12712.39401787999,129.88931325000158,54383.56156896 2024-09-09,10:04:43.000,253,11044889,-795,0,1725876282,12712.43443573999,129.89636238000094,54383.91092496001 2024-09-09,10:04:44.000,253,11044934,-795,0,1725876283,12712.41422680999,129.88931325000158,54383.84105376001 2024-09-09,10:04:45.000,253,11044938,-795,0,1725876284,12712.427699429994,129.9034115100003,54383.82707952 2024-09-09,10:04:46.000,253,11044952,-795,0,1725876285,12712.40075419,129.88931325000158,54383.65938864 2024-09-09,10:04:47.000,253,11044960,-795,0,1725876286,12712.40075419,129.91046063999966,54383.25413568 2024-09-09,10:04:48.000,253,11044905,-795,0,1725876287,12712.39401787999,129.88931325000158,54383.317019760005 2024-09-09,10:04:49.000,253,11044949,-795,0,1725876288,12712.44117205,129.9527554200031,54383.25413568 2024-09-09,10:04:50.000,253,11044944,-795,0,1725876289,12712.52200777,129.93160802999773,54383.435800800005 2024-09-09,10:04:51.000,253,11044947,-795,0,1725876290,12712.59610717999,129.9668536800018,54383.74323408001 2024-09-09,10:04:52.000,253,11044911,-795,0,1725876291,12712.57589824999,129.95980455000245,54383.71528560001 2024-09-09,10:04:53.000,253,11044905,-795,0,1725876292,12712.528744079995,129.99505019999924,54383.834066639996 2024-09-09,10:04:54.000,253,11044915,-795,0,1725876293,12712.53548038999,130.0020993299986,54383.77816968 2024-09-09,10:04:55.000,253,11044963,-795,0,1725876294,12712.609579799995,130.0302958500033,54383.90393784 2024-09-09,10:04:56.000,253,11044977,-795,0,1725876295,12712.60284349,130.04439411000203,54383.987783280005 2024-09-09,10:04:57.000,253,11044928,-795,0,1725876296,12712.66347028,130.02324672000395,54383.869002240004 2024-09-09,10:04:58.000,253,11044940,-795,0,1725876297,12712.68367921,130.0302958500033,54383.7851568 2024-09-09,10:04:59.000,253,11044887,-795,0,1725876298,12712.771251239996,130.0161975900046,54383.52663336001 2024-09-09,10:05:00.000,253,11044924,-795,0,1725876299,12712.76451493,130.0302958500033,54383.5406076 2024-09-09,10:05:01.000,253,11044948,-795,0,1725876300,12712.798196479991,130.09373802000482,54383.47772352001 2024-09-09,10:05:02.000,253,11044921,-795,0,1725876301,12712.75777861999,130.0514432400014,54383.435800800005 2024-09-09,10:05:03.000,253,11044940,-795,0,1725876302,12712.80493279,130.0866888899982,54383.67336288001 2024-09-09,10:05:04.000,253,11044935,-795,0,1725876303,12712.798196479991,130.13603280000098,54383.94586056 2024-09-09,10:05:05.000,253,11044950,-795,0,1725876304,12712.892504819996,130.13603280000098,54384.11355144 2024-09-09,10:05:06.000,253,11044963,-795,0,1725876305,12712.885768510001,130.1783275800044,54384.14149992 2024-09-09,10:05:07.000,253,11044884,-795,0,1725876306,12712.919450059992,130.19242584000312,54384.04368024 2024-09-09,10:05:08.000,253,11044901,-795,0,1725876307,12712.953131609996,130.22062236000056,54383.82707952 2024-09-09,10:05:09.000,253,11044919,-795,0,1725876308,12712.899241129991,130.22767148999992,54383.771182560005 2024-09-09,10:05:10.000,253,11044935,-795,0,1725876309,12712.946395300001,130.30521192000015,54383.84105376001 2024-09-09,10:05:11.000,253,11044945,-795,0,1725876310,12712.993549469997,130.30521192000015,54384.04368024 2024-09-09,10:05:12.000,253,11044944,-795,0,1725876311,12713.033967329997,130.36865409000166,54383.666375759996 2024-09-09,10:05:13.000,253,11044938,-795,0,1725876312,12713.081121499992,130.33340844000486,54383.97380904 2024-09-09,10:05:14.000,253,11044948,-795,0,1725876313,12713.135011979997,130.34750670000358,54384.07162872 2024-09-09,10:05:15.000,253,11044949,-795,0,1725876314,12713.141748289992,130.38275235000037,54384.07162872 2024-09-09,10:05:16.000,253,11044955,-795,0,1725876315,12713.161957219992,130.38275235000037,54384.05066736001 2024-09-09,10:05:17.000,253,11044949,-795,0,1725876316,12713.161957219992,130.45324365000124,54384.3091908 2024-09-09,10:05:18.000,253,11044904,-795,0,1725876317,12713.175429839997,130.5096366900034,54384.09957720001 2024-09-09,10:05:19.000,253,11044941,-795,0,1725876318,12713.229320320002,130.50258756000403,54384.225345360006 2024-09-09,10:05:20.000,253,11044954,-795,0,1725876319,12713.256265559998,130.5589805999989,54384.3091908 2024-09-09,10:05:21.000,253,11044941,-795,0,1725876320,12713.276474489998,130.5589805999989,54384.29521656001 2024-09-09,10:05:22.000,253,11044934,-795,0,1725876321,12713.296683419998,130.56602972999826,54384.30220368 2024-09-09,10:05:23.000,253,11044897,-795,0,1725876322,12713.316892349998,130.60127538000233,54384.441946080005 2024-09-09,10:05:24.000,253,11044870,-795,0,1725876323,12713.343837589993,130.60127538000233,54384.29521656001 2024-09-09,10:05:25.000,253,11044950,-795,0,1725876324,12713.364046519993,130.59422625000298,54384.36508776001 2024-09-09,10:05:26.000,253,11044963,-795,0,1725876325,12713.289947109988,130.67881581000256,54384.21137112 2024-09-09,10:05:27.000,253,11044927,-795,0,1725876326,12713.323628659993,130.65766842000448,54384.323165040005 2024-09-09,10:05:28.000,253,11044930,-795,0,1725876327,12713.364046519993,130.72111058999872,54384.08560296 2024-09-09,10:05:29.000,253,11044907,-795,0,1725876328,12713.458354859999,130.72111058999872,54384.53277864001 2024-09-09,10:05:30.000,253,11044935,-795,0,1725876329,12713.458354859999,130.7352088500047,54384.55374000001 2024-09-09,10:05:31.000,253,11044839,-795,0,1725876330,12713.465091169994,130.74225798000407,54384.5886756 2024-09-09,10:05:32.000,253,11044885,-795,0,1725876331,12713.431409619989,130.79160188999958,54384.41399760001 2024-09-09,10:05:33.000,253,11044880,-795,0,1725876332,12713.485300099994,130.74225798000407,54384.441946080005 2024-09-09,10:05:34.000,253,11044905,-795,0,1725876333,12713.411200689989,130.77750363000087,54384.5886756 2024-09-09,10:05:35.000,253,11044976,-795,0,1725876334,12713.53245426999,130.7563562400028,54384.75636648 2024-09-09,10:05:36.000,253,11044957,-795,0,1725876335,12713.53245426999,130.77750363000087,54384.63758544 2024-09-09,10:05:37.000,253,11044924,-795,0,1725876336,12713.53245426999,130.76340537000215,54384.560727120006 2024-09-09,10:05:38.000,253,11044973,-795,0,1725876337,12713.55266319999,130.7704545000015,54384.43495896001 2024-09-09,10:05:39.000,253,11044881,-795,0,1725876338,12713.566135819994,130.72815971999808,54384.42098472 2024-09-09,10:05:40.000,253,11044909,-795,0,1725876339,12713.59308105999,130.74930711000343,54384.33015216 2024-09-09,10:05:41.000,253,11044923,-795,0,1725876340,12713.579608439999,130.77750363000087,54384.672521039996 2024-09-09,10:05:42.000,253,11044898,-795,0,1725876341,12713.545926889994,130.79865101999894,54384.66553392 2024-09-09,10:05:43.000,253,11044911,-795,0,1725876342,12713.518981649999,130.77750363000087,54384.65155968001 2024-09-09,10:05:44.000,253,11044919,-795,0,1725876343,12713.59308105999,130.78455276000022,54384.93803160001 2024-09-09,10:05:45.000,253,11044896,-795,0,1725876344,12713.65370784999,130.74930711000343,54385.01488992001 2024-09-09,10:05:46.000,253,11044932,-795,0,1725876345,12713.61328998999,130.7352088500047,54385.00091568 2024-09-09,10:05:47.000,253,11044924,-795,0,1725876346,12713.59308105999,130.69996320000064,54384.93104448 2024-09-09,10:05:48.000,253,11044934,-795,0,1725876347,12713.6200263,130.70701233,54384.72143088001 2024-09-09,10:05:49.000,253,11044937,-795,0,1725876348,12713.66044416,130.7352088500047,54384.52579152 2024-09-09,10:05:50.000,253,11044948,-795,0,1725876349,12713.606553679994,130.69996320000064,54384.49784304 2024-09-09,10:05:51.000,253,11044938,-795,0,1725876350,12713.586344749994,130.6717666800032,54384.41399760001 2024-09-09,10:05:52.000,253,11044941,-795,0,1725876351,12713.545926889994,130.70701233,54384.40701048 2024-09-09,10:05:53.000,253,11044965,-795,0,1725876352,12713.67391677999,130.69291407000128,54384.875147520004 2024-09-09,10:05:54.000,253,11044924,-795,0,1725876353,12713.66044416,130.67881581000256,54385.02886416 2024-09-09,10:05:55.000,253,11044872,-795,0,1725876354,12713.646971539994,130.65766842000448,54385.07078688 2024-09-09,10:05:56.000,253,11044917,-795,0,1725876355,12713.539190579999,130.66471755000384,54384.875147520004 2024-09-09,10:05:57.000,253,11044922,-795,0,1725876356,12713.61328998999,130.6435701599985,54384.98694144001 2024-09-09,10:05:58.000,253,11044964,-795,0,1725876357,12713.65370784999,130.63652102999913,54384.9729672 2024-09-09,10:05:59.000,253,11044959,-795,0,1725876358,12713.73454356999,130.58012799000426,54384.91707024001 2024-09-09,10:06:00.000,253,11044934,-795,0,1725876359,12713.71433463999,130.6083245100017,54384.60264984001 2024-09-09,10:06:01.000,253,11044932,-795,0,1725876360,12713.70086202,130.5730788600049,54384.5886756 2024-09-09,10:06:02.000,253,11044941,-795,0,1725876361,12713.70086202,130.5589805999989,54384.57470136 2024-09-09,10:06:03.000,253,11044896,-795,0,1725876362,12713.788434049995,130.53078408000147,54384.707456640004 2024-09-09,10:06:04.000,253,11044936,-795,0,1725876363,12713.77496142999,130.53078408000147,54384.81925056001 2024-09-09,10:06:05.000,253,11044953,-795,0,1725876364,12713.78169774,130.48848929999804,54385.1476452 2024-09-09,10:06:06.000,253,11044947,-795,0,1725876365,12713.77496142999,130.49553843000467,54385.091748240004 2024-09-09,10:06:07.000,253,11044923,-795,0,1725876366,12713.78169774,130.47439103999932,54385.09873536 2024-09-09,10:06:08.000,253,11044956,-795,0,1725876367,12713.78169774,130.5096366900034,54385.08476112001 2024-09-09,10:06:09.000,253,11044922,-795,0,1725876368,12713.90295132,130.5096366900034,54385.02187704 2024-09-09,10:06:10.000,253,11044970,-795,0,1725876369,12713.80190667,130.49553843000467,54384.875147520004 2024-09-09,10:06:11.000,253,11044837,-795,0,1725876370,12713.80190667,130.47439103999932,54384.896108880006 2024-09-09,10:06:12.000,253,11044947,-795,0,1725876371,12713.85579714999,130.41799800000445,54384.71444376 2024-09-09,10:06:13.000,253,11044944,-795,0,1725876372,12713.92316025,130.40389973999845,54384.74937936001 2024-09-09,10:06:14.000,253,11044969,-795,0,1725876373,12713.85579714999,130.43209626000316,54384.826237680005 2024-09-09,10:06:15.000,253,11044939,-795,0,1725876374,12713.85579714999,130.37570322000101,54384.86816040001 2024-09-09,10:06:16.000,253,11044927,-795,0,1725876375,12713.91642393999,130.4602927800006,54385.063799760006 2024-09-09,10:06:17.000,253,11044918,-795,0,1725876376,12713.94336918,130.40389973999845,54385.13367096001 2024-09-09,10:06:18.000,253,11044945,-795,0,1725876377,12713.909687629995,130.43209626000316,54385.2175164 2024-09-09,10:06:19.000,253,11044918,-795,0,1725876378,12713.98378704,130.38275235000037,54385.077774 2024-09-09,10:06:20.000,253,11044950,-795,0,1725876379,12713.92316025,130.41799800000445,54385.0079028 2024-09-09,10:06:21.000,253,11044915,-795,0,1725876380,12713.98378704,130.4109488699978,54385.03585128001 2024-09-09,10:06:22.000,253,11044945,-795,0,1725876381,12713.90295132,130.40389973999845,54384.93104448 2024-09-09,10:06:23.000,253,11044948,-795,0,1725876382,12713.929896559996,130.38980147999973,54384.88213464 2024-09-09,10:06:24.000,253,11044992,-795,0,1725876383,12713.93663286999,130.37570322000101,54384.8332248 2024-09-09,10:06:25.000,253,11044976,-795,0,1725876384,12714.057886449991,130.33340844000486,54385.04982552 2024-09-09,10:06:26.000,253,11044944,-795,0,1725876385,12713.97705072999,130.34045757000422,54385.01488992001 2024-09-09,10:06:27.000,253,11044951,-795,0,1725876386,12714.00399597,130.30521192000015,54384.91707024001 2024-09-09,10:06:28.000,253,11044918,-795,0,1725876387,12713.990523349996,130.2981627900008,54385.17559368 2024-09-09,10:06:29.000,253,11044936,-795,0,1725876388,12714.00399597,130.29111366000143,54385.04982552 2024-09-09,10:06:30.000,253,11044936,-795,0,1725876389,12714.00399597,130.34045757000422,54385.01488992001 2024-09-09,10:06:31.000,253,11044932,-795,0,1725876390,12713.997259659991,130.26996627000335,54384.95200584 2024-09-09,10:06:32.000,253,11044927,-795,0,1725876391,12714.00399597,130.262917140004,54384.96598008001 2024-09-09,10:06:33.000,253,11044970,-795,0,1725876392,12714.098304309991,130.20652410000184,54385.12668384 2024-09-09,10:06:34.000,253,11044947,-795,0,1725876393,12714.078095379991,130.19947497000248,54385.17559368 2024-09-09,10:06:35.000,253,11044927,-795,0,1725876394,12714.051150139996,130.1501310599997,54385.0079028 2024-09-09,10:06:36.000,253,11044969,-795,0,1725876395,12714.00399597,130.15718018999905,54384.84021192 2024-09-09,10:06:37.000,253,11044966,-795,0,1725876396,12714.037677519991,130.14308193000033,54384.91008312 2024-09-09,10:06:38.000,253,11044949,-795,0,1725876397,12714.04441383,130.13603280000098,54385.01488992001 2024-09-09,10:06:39.000,253,11044944,-795,0,1725876398,12714.084831690001,130.0866888899982,54384.79130208 2024-09-09,10:06:40.000,253,11044894,-795,0,1725876399,12714.084831690001,130.1148854100029,54385.13367096001 2024-09-09,10:06:41.000,253,11044928,-795,0,1725876400,12714.057886449991,130.12193454000226,54385.03585128001 2024-09-09,10:06:42.000,253,11044924,-795,0,1725876401,12714.037677519991,130.09373802000482,54384.95899296 2024-09-09,10:06:43.000,253,11044996,-795,0,1725876402,12714.091567999996,130.12193454000226,54385.063799760006 2024-09-09,10:06:44.000,253,11044966,-795,0,1725876403,12714.051150139996,130.09373802000482,54385.05681264001 2024-09-09,10:06:45.000,253,11044977,-795,0,1725876404,12714.057886449991,130.05849237000075,54385.231490640006 2024-09-09,10:06:46.000,253,11044965,-795,0,1725876405,12714.0242049,130.07259062999947,54385.22450352001 2024-09-09,10:06:47.000,253,11044946,-795,0,1725876406,12714.04441383,129.98800106999988,54384.85418616 2024-09-09,10:06:48.000,253,11044968,-795,0,1725876407,12713.997259659991,129.98095194000052,54384.88912176001 2024-09-09,10:06:49.000,253,11044951,-795,0,1725876408,12714.071359069996,130.0020993299986,54384.93104448 2024-09-09,10:06:50.000,253,11044944,-795,0,1725876409,12714.04441383,129.98800106999988,54384.81925056001 2024-09-09,10:06:51.000,253,11044943,-795,0,1725876410,12714.051150139996,130.00914845999796,54384.91707024001 2024-09-09,10:06:52.000,253,11044921,-795,0,1725876411,12713.95684179999,130.0302958500033,54384.903096 2024-09-09,10:06:53.000,253,11044996,-795,0,1725876412,12713.95684179999,129.98095194000052,54384.91008312 2024-09-09,10:06:54.000,253,11044945,-795,0,1725876413,12714.00399597,129.97390281000116,54385.01488992001 2024-09-09,10:06:55.000,253,11044925,-795,0,1725876414,12714.010732279996,129.97390281000116,54385.12668384 2024-09-09,10:06:56.000,253,11044936,-795,0,1725876415,12713.990523349996,129.9668536800018,54385.20354216001 2024-09-09,10:06:57.000,253,11044947,-795,0,1725876416,12713.90295132,129.95980455000245,54385.01488992001 2024-09-09,10:06:58.000,253,11044968,-795,0,1725876417,12713.97705072999,129.91750976999901,54384.924057360004 2024-09-09,10:06:59.000,253,11044930,-795,0,1725876418,12714.010732279996,129.92455889999837,54384.96598008001 2024-09-09,10:07:00.000,253,11044928,-795,0,1725876419,12713.93663286999,129.95980455000245,54384.707456640004 2024-09-09,10:07:01.000,253,11044937,-795,0,1725876420,12713.91642393999,129.94570629000373,54384.64457256 2024-09-09,10:07:02.000,253,11044930,-795,0,1725876421,12713.83558821999,129.95980455000245,54384.42098472 2024-09-09,10:07:03.000,253,11044910,-795,0,1725876422,12713.869269769995,129.93160802999773,54384.79828920001 2024-09-09,10:07:04.000,253,11044929,-795,0,1725876423,12713.91642393999,129.95980455000245,54384.93803160001 2024-09-09,10:07:05.000,253,11044950,-795,0,1725876424,12713.92316025,129.94570629000373,54384.91707024001 2024-09-09,10:07:06.000,253,11044941,-795,0,1725876425,12713.889478699995,129.93865716000437,54385.12668384 2024-09-09,10:07:07.000,253,11044945,-795,0,1725876426,12713.87600607999,129.93865716000437,54385.04982552 2024-09-09,10:07:08.000,253,11044902,-795,0,1725876427,12713.889478699995,129.9034115100003,54385.091748240004 2024-09-09,10:07:09.000,253,11044911,-795,0,1725876428,12713.89621500999,129.89636238000094,54385.091748240004 2024-09-09,10:07:10.000,253,11044936,-795,0,1725876429,12713.91642393999,129.88931325000158,54384.61662408 2024-09-09,10:07:11.000,253,11044922,-795,0,1725876430,12713.869269769995,129.88931325000158,54384.539765760004 2024-09-09,10:07:12.000,253,11044921,-795,0,1725876431,12713.86253346,129.9034115100003,54384.4489332 2024-09-09,10:07:13.000,253,11044936,-795,0,1725876432,12713.97705072999,129.8399693399988,54384.67950816001 2024-09-09,10:07:14.000,253,11044921,-795,0,1725876433,12713.96357811,129.85406760000478,54384.6236112 2024-09-09,10:07:15.000,253,11044955,-795,0,1725876434,12713.970314419996,129.88226412000222,54384.903096 2024-09-09,10:07:16.000,253,11044971,-795,0,1725876435,12713.849060839995,129.8399693399988,54384.96598008001 2024-09-09,10:07:17.000,253,11044977,-635,0,1725876436,12713.87600607999,129.82587108000007,54384.96598008001 2024-09-09,10:07:18.000,253,11044940,-795,0,1725876437,12713.94336918,129.85406760000478,54384.96598008001 2024-09-09,10:07:19.000,253,11044967,-795,0,1725876438,12713.98378704,129.87521499000286,54385.11969672 2024-09-09,10:07:20.000,253,11044972,-795,0,1725876439,12714.037677519991,129.8399693399988,54385.1476452 2024-09-09,10:07:21.000,253,11044948,-795,0,1725876440,12714.04441383,129.83292020999943,54385.063799760006 2024-09-09,10:07:22.000,253,11044933,-795,0,1725876441,12714.030941209996,129.8188219500007,54384.74937936001 2024-09-09,10:07:23.000,253,11044846,-795,0,1725876442,12714.010732279996,129.76947803999792,54384.63059832001 2024-09-09,10:07:24.000,253,11044912,-795,0,1725876443,12714.00399597,129.78357630000392,54384.68649528 2024-09-09,10:07:25.000,253,11044952,-795,0,1725876444,12714.017468589991,129.7553797799992,54384.60264984001 2024-09-09,10:07:26.000,253,11044967,-795,0,1725876445,12713.990523349996,129.7553797799992,54384.95899296 2024-09-09,10:07:27.000,253,11044950,-795,0,1725876446,12714.010732279996,129.73423239000113,54385.091748240004 2024-09-09,10:07:28.000,253,11044916,-795,0,1725876447,12714.010732279996,129.74833064999984,54385.112709600005 2024-09-09,10:07:29.000,253,11044972,-795,0,1725876448,12714.010732279996,129.73423239000113,54385.210529280004 2024-09-09,10:07:30.000,253,11044936,-795,0,1725876449,12714.064622760001,129.74128152000048,54385.042838400004 2024-09-09,10:07:31.000,253,11044908,-795,0,1725876450,12714.098304309991,129.74128152000048,54385.00091568 2024-09-09,10:07:32.000,253,11044895,-795,0,1725876451,12714.057886449991,129.69898674000433,54384.93803160001 2024-09-09,10:07:33.000,253,11044916,-795,0,1725876452,12713.94336918,129.72718326000177,54384.86117328 2024-09-09,10:07:34.000,253,11044874,-795,0,1725876453,12714.00399597,129.6919376099977,54384.5886756 2024-09-09,10:07:35.000,253,11044933,-795,0,1725876454,12714.010732279996,129.67783934999898,54384.67950816001 2024-09-09,10:07:36.000,253,11044972,-795,0,1725876455,12714.071359069996,129.6566919600009,54385.0079028 2024-09-09,10:07:37.000,253,11044946,-795,0,1725876456,12714.051150139996,129.6566919600009,54384.93104448 2024-09-09,10:07:38.000,253,11044958,-795,0,1725876457,12714.017468589991,129.66374109000026,54384.945018720005 2024-09-09,10:07:39.000,253,11044933,-795,0,1725876458,12714.091567999996,129.67079021999962,54385.27341336001 2024-09-09,10:07:40.000,253,11044953,-795,0,1725876459,12714.145458480001,129.66374109000026,54385.042838400004 2024-09-09,10:07:41.000,253,11044934,-795,0,1725876460,12714.098304309991,129.69898674000433,54385.0079028 2024-09-09,10:07:42.000,253,11044956,-795,0,1725876461,12714.098304309991,129.71308500000305,54384.86117328 2024-09-09,10:07:43.000,253,11044959,-795,0,1725876462,12714.04441383,129.67079021999962,54384.903096 2024-09-09,10:07:44.000,253,11044947,-795,0,1725876463,12714.152194789996,129.66374109000026,54385.0079028 2024-09-09,10:07:45.000,253,11044932,-795,0,1725876464,12714.199348959992,129.67783934999898,54385.02886416 2024-09-09,10:07:46.000,253,11044951,-795,0,1725876465,12714.179140029992,129.63554457000282,54385.17559368 2024-09-09,10:07:47.000,253,11044908,-795,0,1725876466,12714.158931099992,129.60029891999875,54384.86117328 2024-09-09,10:07:48.000,253,11044908,-795,0,1725876467,12714.206085270001,129.61439718000474,54384.875147520004 2024-09-09,10:07:49.000,253,11044958,-795,0,1725876468,12714.239766819992,129.61439718000474,54384.924057360004 2024-09-09,10:07:50.000,253,11044953,-795,0,1725876469,12714.199348959992,129.61439718000474,54384.903096 2024-09-09,10:07:51.000,253,11044934,-795,0,1725876470,12714.192612649997,129.61439718000474,54384.70046952001 2024-09-09,10:07:52.000,253,11044936,-795,0,1725876471,12714.199348959992,129.64964283000154,54384.86816040001 2024-09-09,10:07:53.000,253,11044980,-795,0,1725876472,12714.280184679992,129.62849544000346,54384.96598008001 2024-09-09,10:07:54.000,253,11044950,-795,0,1725876473,12714.286920990002,129.6566919600009,54385.08476112001 2024-09-09,10:07:55.000,253,11044889,-795,0,1725876474,12714.354284089997,129.60029891999875,54385.03585128001 2024-09-09,10:07:56.000,253,11044896,-795,0,1725876475,12714.280184679992,129.6566919600009,54384.88213464 2024-09-09,10:07:57.000,253,11044959,-795,0,1725876476,12714.313866229997,129.60029891999875,54385.161619440005 2024-09-09,10:07:58.000,253,11044924,-795,0,1725876477,12714.266712060002,129.6073480499981,54385.09873536 2024-09-09,10:07:59.000,253,11044941,-795,0,1725876478,12714.347547780002,129.5721024000013,54384.93803160001 2024-09-09,10:08:00.000,253,11044934,-795,0,1725876479,12714.408174570002,129.55095501000324,54385.00091568 2024-09-09,10:08:01.000,253,11044973,-795,0,1725876480,12714.408174570002,129.55095501000324,54384.6934824 2024-09-09,10:08:02.000,253,11044895,-795,0,1725876481,12714.408174570002,129.58620066000003,54384.70046952001 2024-09-09,10:08:03.000,253,11044943,-795,0,1725876482,12714.435119809998,129.53685675000452,54384.68649528 2024-09-09,10:08:04.000,253,11044870,-795,0,1725876483,12714.414910879997,129.56505327000195,54384.93803160001 2024-09-09,10:08:05.000,253,11044951,-795,0,1725876484,12714.428383500002,129.52980761999788,54384.88912176001 2024-09-09,10:08:06.000,253,11044941,-795,0,1725876485,12714.414910879997,129.57915153000067,54384.91008312 2024-09-09,10:08:07.000,253,11044965,-795,0,1725876486,12714.441856119993,129.4945619700011,54385.077774 2024-09-09,10:08:08.000,253,11044941,-795,0,1725876487,12714.522691839993,129.5086602299998,54385.077774 2024-09-09,10:08:09.000,253,11044932,-795,0,1725876488,12714.583318629993,129.46636545000365,54385.25245200001 2024-09-09,10:08:10.000,253,11044953,-795,0,1725876489,12714.610263869989,129.46636545000365,54385.25245200001 2024-09-09,10:08:11.000,253,11044950,-795,0,1725876490,12714.637209109998,129.40292328000214,54384.91008312 2024-09-09,10:08:12.000,253,11044939,-795,0,1725876491,12714.590054939988,129.43111979999958,54384.63758544 2024-09-09,10:08:13.000,253,11044932,-795,0,1725876492,12714.556373389998,129.41702154000086,54384.560727120006 2024-09-09,10:08:14.000,253,11044948,-795,0,1725876493,12714.664154349994,129.45226718999766,54384.71444376 2024-09-09,10:08:15.000,253,11044953,-795,0,1725876494,12714.684363279994,129.38177589000406,54384.777327840005 2024-09-09,10:08:16.000,253,11044954,-795,0,1725876495,12714.738253759999,129.41702154000086,54385.01488992001 2024-09-09,10:08:17.000,253,11044940,-795,0,1725876496,12714.704572209994,129.40292328000214,54385.2175164 2024-09-09,10:08:18.000,253,11044925,-795,0,1725876497,12714.81235316999,129.3606284999987,54385.31533608 2024-09-09,10:08:19.000,253,11044914,-795,0,1725876498,12714.87971627,129.3606284999987,54385.378220160004 2024-09-09,10:08:20.000,253,11044908,-795,0,1725876499,12714.886452579995,129.3606284999987,54385.3572588 2024-09-09,10:08:21.000,253,11044884,-795,0,1725876500,12714.91339781999,129.38177589000406,54385.14065808 2024-09-09,10:08:22.000,253,11044960,-795,0,1725876501,12714.947079369995,129.3606284999987,54385.14065808 2024-09-09,10:08:23.000,253,11044920,-795,0,1725876502,12714.89318888999,129.33948111000063,54384.88912176001 2024-09-09,10:08:24.000,253,11044919,-795,0,1725876503,12714.926870439995,129.27603893999913,54384.79828920001 2024-09-09,10:08:25.000,253,11044938,-795,0,1725876504,12714.987497229995,129.26898980999977,54384.84719904001 2024-09-09,10:08:26.000,253,11044935,-795,0,1725876505,12715.04138771,129.28308806999848,54384.826237680005 2024-09-09,10:08:27.000,253,11044930,-795,0,1725876506,12715.03465139999,129.2478424200017,54385.03585128001 2024-09-09,10:08:28.000,253,11044890,-795,0,1725876507,12715.05486032999,129.2478424200017,54385.280400480005 2024-09-09,10:08:29.000,253,11044949,-795,0,1725876508,12715.108750809995,129.2478424200017,54385.399181520006 2024-09-09,10:08:30.000,253,11044930,-795,0,1725876509,12715.149168669996,129.23374416000297,54385.37123304001 2024-09-09,10:08:31.000,253,11044926,-795,0,1725876510,12715.149168669996,129.25489155000105,54385.091748240004 2024-09-09,10:08:32.000,253,11044913,-795,0,1725876511,12715.169377599996,129.24079329000233,54385.12668384 2024-09-09,10:08:33.000,253,11044924,-795,0,1725876512,12715.24347701,129.24079329000233,54385.259439120004 2024-09-09,10:08:34.000,253,11044958,-795,0,1725876513,12715.317576419991,129.1984985099989,54385.259439120004 2024-09-09,10:08:35.000,253,11044890,-795,0,1725876514,12715.357994279992,129.2125967700049,54385.25245200001 2024-09-09,10:08:36.000,253,11044880,-795,0,1725876515,12715.230004389996,129.14915460000338,54384.84719904001 2024-09-09,10:08:37.000,253,11044926,-795,0,1725876516,12715.270422249996,129.12800720999803,54385.11969672 2024-09-09,10:08:38.000,253,11044928,-795,0,1725876517,12715.331049039996,129.10685981999995,54385.10572248001 2024-09-09,10:08:39.000,253,11044957,-795,0,1725876518,12715.324312730001,129.0998106900006,54385.20354216001 2024-09-09,10:08:40.000,253,11044971,-795,0,1725876519,12715.357994279992,129.09276156000124,54385.210529280004 2024-09-09,10:08:41.000,253,11044928,-795,0,1725876520,12715.364730590001,129.1632528600021,54385.30834896 2024-09-09,10:08:42.000,253,11044940,-795,0,1725876521,12715.405148450001,129.07866330000252,54385.23847776 2024-09-09,10:08:43.000,253,11044895,-795,0,1725876522,12715.405148450001,129.07161417000316,54385.30834896 2024-09-09,10:08:44.000,253,11044916,-795,0,1725876523,12715.391675829997,129.0645650400038,54385.231490640006 2024-09-09,10:08:45.000,253,11044933,-795,0,1725876524,12715.425357380002,129.05751591000444,54385.280400480005 2024-09-09,10:08:46.000,253,11044972,-795,0,1725876525,12715.411884759997,129.05751591000444,54385.16860656 2024-09-09,10:08:47.000,253,11044950,-795,0,1725876526,12715.384939520001,129.015221130001,54385.37123304001 2024-09-09,10:08:48.000,253,11044957,-795,0,1725876527,12715.411884759997,129.0011228700023,54385.30834896 2024-09-09,10:08:49.000,253,11044936,-795,0,1725876528,12715.418621069992,129.0011228700023,54385.112709600005 2024-09-09,10:08:50.000,253,11044960,-795,0,1725876529,12715.560083579992,128.9799754800042,54385.2873876 2024-09-09,10:08:51.000,253,11044946,-795,0,1725876530,12715.560083579992,128.98702461000357,54385.23847776 2024-09-09,10:08:52.000,253,11044935,-795,0,1725876531,12715.613974059997,128.9799754800042,54385.08476112001 2024-09-09,10:08:53.000,253,11044973,-795,0,1725876532,12715.667864540002,128.98702461000357,54385.34328456 2024-09-09,10:08:54.000,253,11044965,-795,0,1725876533,12715.620710369993,129.0363685199991,54385.18258080001 2024-09-09,10:08:55.000,253,11044949,-795,0,1725876534,12715.634182989997,128.98702461000357,54385.30136184001 2024-09-09,10:08:56.000,253,11044993,-795,0,1725876535,12715.694809779998,128.97292635000485,54385.3572588 2024-09-09,10:08:57.000,253,11044963,-795,0,1725876536,12715.755436569998,128.96587721999822,54385.46905272001 2024-09-09,10:08:58.000,253,11044950,-795,0,1725876537,12715.762172879993,128.9517789599995,54385.615782240006 2024-09-09,10:08:59.000,253,11044859,-795,0,1725876538,12715.795854429998,128.95882808999886,54385.67866632 2024-09-09,10:09:00.000,253,11044880,-795,0,1725876539,12715.782381809993,128.93063157000142,54385.33629744 2024-09-09,10:09:01.000,253,11044930,-795,0,1725876540,12715.822799669993,128.93768070000078,54385.40616864 2024-09-09,10:09:02.000,253,11044947,-795,0,1725876541,12715.775645499998,128.90948418000335,54385.12668384 2024-09-09,10:09:03.000,253,11044963,-795,0,1725876542,12715.762172879993,128.888336789998,54385.18956792 2024-09-09,10:09:04.000,253,11044954,-795,0,1725876543,12715.843008599993,128.86718939999992,54385.22450352001 2024-09-09,10:09:05.000,253,11044935,-795,0,1725876544,12715.876690149998,128.89538592000463,54385.664692080005 2024-09-09,10:09:06.000,253,11044942,-795,0,1725876545,12715.843008599993,128.84604201000184,54385.63674360001 2024-09-09,10:09:07.000,253,11044869,-795,0,1725876546,12715.816063359998,128.83194375000312,54385.52494968 2024-09-09,10:09:08.000,253,11044893,-795,0,1725876547,12715.890162769989,128.82489462000376,54385.832382960005 2024-09-09,10:09:09.000,253,11044940,-795,0,1725876548,12715.876690149998,128.82489462000376,54385.86731856 2024-09-09,10:09:10.000,253,11044941,-795,0,1725876549,12715.903635389994,128.83194375000312,54385.86731856 2024-09-09,10:09:11.000,253,11044948,-795,0,1725876550,12715.896899079999,128.79669809999905,54385.72058904 2024-09-09,10:09:12.000,253,11044924,-795,0,1725876551,12715.883426459994,128.78259984000033,54385.378220160004 2024-09-09,10:09:13.000,253,11044936,-795,0,1725876552,12716.018152659999,128.76145245000225,54385.47603984 2024-09-09,10:09:14.000,253,11044889,-795,0,1725876553,12715.944053249994,128.73325593000482,54385.259439120004 2024-09-09,10:09:15.000,253,11044881,-795,0,1725876554,12716.004680039994,128.76145245000225,54385.40616864 2024-09-09,10:09:16.000,253,11044914,-795,0,1725876555,12715.896899079999,128.7685015800016,54385.57385952 2024-09-09,10:09:17.000,253,11044965,-795,0,1725876556,12716.01141634999,128.74735419000353,54385.63674360001 2024-09-09,10:09:18.000,253,11044905,-795,0,1725876557,12715.964262179994,128.76145245000225,54385.881292800004 2024-09-09,10:09:19.000,253,11044926,-795,0,1725876558,12716.045097899994,128.72620679999818,54385.97212536001 2024-09-09,10:09:20.000,253,11044943,-795,0,1725876559,12716.018152659999,128.73325593000482,54385.99308672001 2024-09-09,10:09:21.000,253,11044896,-795,0,1725876560,12716.045097899994,128.71210853999946,54385.930202640004 2024-09-09,10:09:22.000,253,11044932,-795,0,1725876561,12716.07204313999,128.7050594100001,54385.85334432001 2024-09-09,10:09:23.000,253,11044951,-795,0,1725876562,12716.07204313999,128.6698137600033,54385.45507848 2024-09-09,10:09:24.000,253,11044971,-795,0,1725876563,12716.105724689995,128.63456810999924,54385.50398832 2024-09-09,10:09:25.000,253,11044918,-795,0,1725876564,12716.15287885999,128.6063715900018,54385.48302696 2024-09-09,10:09:26.000,253,11044948,-795,0,1725876565,12716.11919731,128.6063715900018,54385.44110424001 2024-09-09,10:09:27.000,253,11044955,-795,0,1725876566,12716.15961517,128.57817507000436,54385.43411712 2024-09-09,10:09:28.000,253,11044982,-795,0,1725876567,12716.166351479995,128.59932246000244,54385.96513824 2024-09-09,10:09:29.000,253,11044979,-795,0,1725876568,12716.267396129995,128.557027679999,54386.10488064 2024-09-09,10:09:30.000,253,11044969,-795,0,1725876569,12716.19329671999,128.58522420000372,54386.08391928 2024-09-09,10:09:31.000,253,11044950,-795,0,1725876570,12716.24045089,128.61342072000116,54386.00706096 2024-09-09,10:09:32.000,253,11044908,-795,0,1725876571,12716.25392350999,128.58522420000372,54385.94417688001 2024-09-09,10:09:33.000,253,11044924,-795,0,1725876572,12716.30107768,128.57112593999773,54385.81840872 2024-09-09,10:09:34.000,253,11044945,-795,0,1725876573,12716.26065982,128.59227333000308,54385.79744736 2024-09-09,10:09:35.000,253,11044952,-795,0,1725876574,12716.27413243999,128.57817507000436,54385.594820880004 2024-09-09,10:09:36.000,253,11044958,-795,0,1725876575,12716.307813989995,128.57112593999773,54385.601808 2024-09-09,10:09:37.000,253,11044961,-795,0,1725876576,12716.348231849995,128.5429294200003,54385.57385952 2024-09-09,10:09:38.000,253,11044964,-795,0,1725876577,12716.30107768,128.444241600002,54385.81840872 2024-09-09,10:09:39.000,253,11044898,-795,0,1725876578,12716.328022919995,128.4230942100039,54385.86033144 2024-09-09,10:09:40.000,253,11044919,-795,0,1725876579,12716.30107768,128.47948724999878,54386.125842 2024-09-09,10:09:41.000,253,11044955,-795,0,1725876580,12716.29434136999,128.46538899000006,54386.069945040006 2024-09-09,10:09:42.000,253,11044905,-795,0,1725876581,12716.287605059995,128.47948724999878,54385.881292800004 2024-09-09,10:09:43.000,253,11044935,-795,0,1725876582,12716.30107768,128.45129073000135,54385.8463572 2024-09-09,10:09:44.000,253,11044954,-795,0,1725876583,12716.36170447,128.45129073000135,54385.951164000006 2024-09-09,10:09:45.000,253,11044918,-795,0,1725876584,12716.388649709996,128.47243811999942,54385.9860996 2024-09-09,10:09:46.000,253,11044947,-795,0,1725876585,12716.37517708999,128.46538899000006,54385.88827992 2024-09-09,10:09:47.000,253,11044893,-795,0,1725876586,12716.3819134,128.45129073000135,54385.601808 2024-09-09,10:09:48.000,253,11044939,-795,0,1725876587,12716.287605059995,128.40899594999792,54385.65071784 2024-09-09,10:09:49.000,253,11044925,-795,0,1725876588,12716.33475922999,128.3948976899992,54385.72757616001 2024-09-09,10:09:50.000,253,11044925,-795,0,1725876589,12716.36170447,128.40194681999856,54385.79046024 2024-09-09,10:09:51.000,253,11044862,-795,0,1725876590,12716.348231849995,128.40194681999856,54385.81840872 2024-09-09,10:09:52.000,253,11044902,-795,0,1725876591,12716.328022919995,128.46538899000006,54385.930202640004 2024-09-09,10:09:53.000,253,11044884,-795,0,1725876592,12716.435803879991,128.46538899000006,54385.881292800004 2024-09-09,10:09:54.000,253,11044921,-795,0,1725876593,12716.469485429996,128.45129073000135,54385.951164000006 2024-09-09,10:09:55.000,253,11044906,-795,0,1725876594,12716.435803879991,128.43719247000263,54385.97911248 2024-09-09,10:09:56.000,253,11044884,-795,0,1725876595,12716.42233126,128.47243811999942,54385.87430568001 2024-09-09,10:09:57.000,253,11044941,-795,0,1725876596,12716.44254019,128.40194681999856,54385.83937008 2024-09-09,10:09:58.000,253,11044886,-795,0,1725876597,12716.408858639996,128.38079943000048,54385.96513824 2024-09-09,10:09:59.000,253,11044897,-795,0,1725876598,12716.476221739991,128.33850465000432,54385.96513824 2024-09-09,10:10:00.000,253,11044917,-795,0,1725876599,12716.516639599991,128.40194681999856,54385.89526704001 2024-09-09,10:10:01.000,253,11044919,-795,0,1725876600,12716.516639599991,128.35260291000304,54385.89526704001 2024-09-09,10:10:02.000,253,11044905,-795,0,1725876601,12716.388649709996,128.3948976899992,54385.76949888 2024-09-09,10:10:03.000,253,11044863,-795,0,1725876602,12716.516639599991,128.35260291000304,54385.81840872 2024-09-09,10:10:04.000,253,11044889,-795,0,1725876603,12716.496430669991,128.41604508000455,54386.06295792001 2024-09-09,10:10:05.000,253,11044945,-795,0,1725876604,12716.503166980001,128.36670117000176,54386.0559708 2024-09-09,10:10:06.000,253,11044988,-795,0,1725876605,12716.563793770001,128.43719247000263,54386.03500944 2024-09-09,10:10:07.000,253,11044928,-795,0,1725876606,12716.543584840001,128.40194681999856,54386.06295792001 2024-09-09,10:10:08.000,253,11044957,-795,0,1725876607,12716.584002700001,128.43014334000327,54386.13981624001 2024-09-09,10:10:09.000,253,11044929,-795,0,1725876608,12716.658102109992,128.36670117000176,54386.454236640006 2024-09-09,10:10:10.000,253,11044918,-795,0,1725876609,12716.644629490002,128.36670117000176,54386.433275280004 2024-09-09,10:10:11.000,253,11044896,-795,0,1725876610,12716.664838420002,128.34555378000368,54386.125842 2024-09-09,10:10:12.000,253,11044880,-795,0,1725876611,12716.651365799997,128.3314555199977,54385.95815112 2024-09-09,10:10:13.000,253,11044892,-795,0,1725876612,12716.664838420002,128.3314555199977,54385.79046024 2024-09-09,10:10:14.000,253,11044937,-795,0,1725876613,12716.685047350002,128.33850465000432,54385.8114216 2024-09-09,10:10:15.000,253,11044957,-795,0,1725876614,12716.651365799997,128.3103081299996,54385.93718976 2024-09-09,10:10:16.000,253,11044935,-795,0,1725876615,12716.705256280002,128.33850465000432,54386.18173896 2024-09-09,10:10:17.000,253,11044921,-795,0,1725876616,12716.772619379997,128.27506248000282,54386.13282912 2024-09-09,10:10:18.000,253,11044942,-795,0,1725876617,12716.685047350002,128.27506248000282,54386.15379048 2024-09-09,10:10:19.000,253,11044930,-795,0,1725876618,12716.752410449997,128.21866944000067,54386.48218512 2024-09-09,10:10:20.000,253,11044923,-795,0,1725876619,12716.732201519997,128.23276769999939,54386.384365440004 2024-09-09,10:10:21.000,253,11044934,-795,0,1725876620,12716.786092000002,128.1975220500026,54386.42628816001 2024-09-09,10:10:22.000,253,11044963,-795,0,1725876621,12716.685047350002,128.20457118000195,54385.9860996 2024-09-09,10:10:23.000,253,11044938,-795,0,1725876622,12716.725465210002,128.1763746600045,54385.86731856 2024-09-09,10:10:24.000,253,11044896,-795,0,1725876623,12716.759146759992,128.2116203100013,54385.94417688001 2024-09-09,10:10:25.000,253,11044926,-795,0,1725876624,12716.819773549993,128.16932552999788,54385.97911248 2024-09-09,10:10:26.000,253,11044912,-795,0,1725876625,12716.738937829992,128.15522726999916,54385.90924128 2024-09-09,10:10:27.000,253,11044915,-795,0,1725876626,12716.745674140002,128.1763746600045,54386.15379048 2024-09-09,10:10:28.000,253,11044949,-795,0,1725876627,12716.745674140002,128.16932552999788,54386.16077760001 2024-09-09,10:10:29.000,253,11044964,-795,0,1725876628,12716.752410449997,128.1481781399998,54386.39833968001 2024-09-09,10:10:30.000,253,11044928,-795,0,1725876629,12716.738937829992,128.16227639999852,54386.46122376 2024-09-09,10:10:31.000,253,11044952,-795,0,1725876630,12716.732201519997,128.1481781399998,54386.30750712001 2024-09-09,10:10:32.000,253,11044934,-795,0,1725876631,12716.752410449997,128.12703075000172,54386.30052 2024-09-09,10:10:33.000,253,11044914,-795,0,1725876632,12716.826509860002,128.11998162000236,54386.31449424 2024-09-09,10:10:34.000,253,11044924,-795,0,1725876633,12716.813037239997,128.14112901000044,54385.881292800004 2024-09-09,10:10:35.000,253,11044863,-795,0,1725876634,12716.786092000002,128.11998162000236,54385.86731856 2024-09-09,10:10:36.000,253,11044940,-795,0,1725876635,12716.671574729997,128.0988342300043,54385.664692080005 2024-09-09,10:10:37.000,253,11044930,-795,0,1725876636,12716.765883070002,128.07768683999893,54385.713601920004 2024-09-09,10:10:38.000,253,11044888,-795,0,1725876637,12716.745674140002,128.10588336000365,54385.93718976 2024-09-09,10:10:39.000,253,11044944,-795,0,1725876638,12716.705256280002,128.0847359699983,54386.15379048 2024-09-09,10:10:40.000,253,11044911,-795,0,1725876639,12716.772619379997,128.112932490003,54386.32148136 2024-09-09,10:10:41.000,253,11044927,-795,0,1725876640,12716.813037239997,128.07768683999893,54386.35641696001 2024-09-09,10:10:42.000,253,11044942,-795,0,1725876641,12716.759146759992,128.06358858000021,54386.27955864001 2024-09-09,10:10:43.000,253,11044929,-795,0,1725876642,12716.759146759992,128.05653945000086,54386.1957132 2024-09-09,10:10:44.000,253,11044929,-795,0,1725876643,12716.765883070002,128.06358858000021,54386.048983680004 2024-09-09,10:10:45.000,253,11044925,-795,0,1725876644,12716.806300930002,128.00719553999807,54385.77648600001 2024-09-09,10:10:46.000,253,11044945,-795,0,1725876645,12716.752410449997,128.03539206000278,54385.69962768 2024-09-09,10:10:47.000,253,11044924,-795,0,1725876646,12716.819773549993,127.97194989000127,54385.69962768 2024-09-09,10:10:48.000,253,11044923,-795,0,1725876647,12716.819773549993,128.00719553999807,54385.734563280006 2024-09-09,10:10:49.000,253,11044926,-795,0,1725876648,12716.826509860002,127.98604814999999,54385.99308672001 2024-09-09,10:10:50.000,253,11044934,-795,0,1725876649,12716.846718790002,127.98604814999999,54386.36340408 2024-09-09,10:10:51.000,253,11045000,-795,0,1725876650,12716.860191409993,127.95785163000255,54386.32846848001 2024-09-09,10:10:52.000,253,11044952,-795,0,1725876651,12716.806300930002,127.98604814999999,54386.22366168 2024-09-09,10:10:53.000,253,11044954,-795,0,1725876652,12716.833246169997,127.95785163000255,54386.27955864001 2024-09-09,10:10:54.000,253,11044927,-795,0,1725876653,12716.813037239997,127.98604814999999,54386.04199656001 2024-09-09,10:10:55.000,253,11044930,-795,0,1725876654,12716.873664029998,127.95080250000319,54386.03500944 2024-09-09,10:10:56.000,253,11044923,-795,0,1725876655,12716.846718790002,127.92965510999784,54385.762511760004 2024-09-09,10:10:57.000,253,11044885,-795,0,1725876656,12716.846718790002,127.89440946000104,54385.762511760004 2024-09-09,10:10:58.000,253,11044918,-795,0,1725876657,12716.833246169997,127.91555684999912,54385.601808 2024-09-09,10:10:59.000,253,11044938,-795,0,1725876658,12716.893872959998,127.85211468000489,54385.93718976 2024-09-09,10:11:00.000,253,11044906,-795,0,1725876659,12716.853455099998,127.89440946000104,54385.87430568001 2024-09-09,10:11:01.000,253,11044932,-795,0,1725876660,12716.887136650003,127.85916381000425,54386.16077760001 2024-09-09,10:11:02.000,253,11044956,-795,0,1725876661,12716.819773549993,127.85211468000489,54386.04199656001 2024-09-09,10:11:03.000,253,11044933,-795,0,1725876662,12716.846718790002,127.85211468000489,54385.99308672001 2024-09-09,10:11:04.000,253,11044931,-795,0,1725876663,12716.853455099998,127.89440946000104,54385.85334432001 2024-09-09,10:11:05.000,253,11044934,-795,0,1725876664,12716.934290819998,127.85211468000489,54386.02103520001 2024-09-09,10:11:06.000,253,11044949,-795,0,1725876665,12716.887136650003,127.85211468000489,54385.95815112 2024-09-09,10:11:07.000,253,11044869,-755,0,1725876666,12716.887136650003,127.82391816000018,54385.87430568001 2024-09-09,10:11:08.000,253,11044904,-795,0,1725876667,12716.873664029998,127.79572164000274,54385.62276936 2024-09-09,10:11:09.000,253,11044934,-795,0,1725876668,12716.954499749998,127.76047598999867,54385.86731856 2024-09-09,10:11:10.000,253,11044946,-795,0,1725876669,12716.853455099998,127.75342685999931,54385.80443448001 2024-09-09,10:11:11.000,253,11044906,-795,0,1725876670,12716.914081889998,127.76047598999867,54385.88827992 2024-09-09,10:11:12.000,253,11044926,-795,0,1725876671,12716.860191409993,127.73227947000123,54385.930202640004 2024-09-09,10:11:13.000,253,11044922,-795,0,1725876672,12716.887136650003,127.72523034000187,54385.99308672001 2024-09-09,10:11:14.000,253,11044950,-795,0,1725876673,12716.934290819998,127.74637772999995,54385.9860996 2024-09-09,10:11:15.000,253,11044935,-795,0,1725876674,12716.994917609998,127.71818121000251,54385.951164000006 2024-09-09,10:11:16.000,253,11044916,-795,0,1725876675,12716.880400339993,127.73932860000059,54385.80443448001 2024-09-09,10:11:17.000,253,11044936,-795,0,1725876676,12716.853455099998,127.68293555999844,54385.63674360001 2024-09-09,10:11:18.000,253,11044903,-795,0,1725876677,12716.920818199993,127.73227947000123,54385.80443448001 2024-09-09,10:11:19.000,253,11044911,-795,0,1725876678,12716.974708679998,127.64064078000229,54385.832382960005 2024-09-09,10:11:20.000,253,11044932,-795,0,1725876679,12717.008390229988,127.66178817000036,54385.8463572 2024-09-09,10:11:21.000,253,11044952,-795,0,1725876680,12717.015126539998,127.59834599999886,54385.74853752 2024-09-09,10:11:22.000,253,11044906,-795,0,1725876681,12716.988181299988,127.61949339000421,54385.72058904 2024-09-09,10:11:23.000,253,11044875,-795,0,1725876682,12717.001653919993,127.60539512999821,54385.83937008 2024-09-09,10:11:24.000,253,11044918,-795,0,1725876683,12717.042071779993,127.64064078000229,54385.881292800004 2024-09-09,10:11:25.000,253,11044882,-795,0,1725876684,12717.082489639994,127.63359165000293,54385.86033144 2024-09-09,10:11:26.000,253,11044966,-795,0,1725876685,12717.028599159989,127.654739040001,54385.83937008 2024-09-09,10:11:27.000,253,11044931,-795,0,1725876686,12716.994917609998,127.61244426000485,54385.8114216 2024-09-09,10:11:28.000,253,11044934,-795,0,1725876687,12717.008390229988,127.61949339000421,54385.80443448001 2024-09-09,10:11:29.000,253,11044935,-795,0,1725876688,12717.048808089989,127.59834599999886,54385.97212536001 2024-09-09,10:11:30.000,253,11044925,-795,0,1725876689,12717.075753329998,127.56310035000206,54385.97911248 2024-09-09,10:11:31.000,253,11044909,-795,0,1725876690,12717.095962259998,127.52785469999799,54385.79744736 2024-09-09,10:11:32.000,253,11044921,-795,0,1725876691,12716.994917609998,127.54195296000398,54385.63674360001 2024-09-09,10:11:33.000,253,11044931,-795,0,1725876692,12717.028599159989,127.52080556999863,54385.762511760004 2024-09-09,10:11:34.000,253,11044927,-795,0,1725876693,12717.089225949989,127.57014948000142,54385.5319368 2024-09-09,10:11:35.000,253,11044931,-795,0,1725876694,12717.035335469998,127.56310035000206,54385.85334432001 2024-09-09,10:11:37.000,253,11044951,-795,0,1725876696,12717.116171189999,127.53490383000462,54385.9162284 2024-09-09,10:11:38.000,253,11044940,-755,0,1725876697,12717.122907499994,127.5560512200027,54385.94417688001 2024-09-09,10:11:39.000,253,11044904,-795,0,1725876698,12717.156589049999,127.52785469999799,54385.90924128 2024-09-09,10:11:40.000,253,11044907,-795,0,1725876699,12717.062280709994,127.52080556999863,54385.96513824 2024-09-09,10:11:41.000,253,11044947,-795,0,1725876700,12717.109434879989,127.4573634000044,54385.75552464001 2024-09-09,10:11:42.000,253,11044887,-795,0,1725876701,12717.116171189999,127.45031426999776,54385.68565344001 2024-09-09,10:11:43.000,253,11044920,-795,0,1725876702,12717.176797979999,127.40097036000225,54385.79744736 2024-09-09,10:11:44.000,253,11044907,-795,0,1725876703,12717.19027059999,127.41506862000097,54385.664692080005 2024-09-09,10:11:45.000,253,11044909,-795,0,1725876704,12717.19027059999,127.43621600999904,54385.53892392001 2024-09-09,10:11:46.000,253,11044957,-795,0,1725876705,12717.21047952999,127.45031426999776,54385.80443448001 2024-09-09,10:11:47.000,253,11044891,-795,0,1725876706,12717.156589049999,127.4432651399984,54385.615782240006 2024-09-09,10:11:48.000,253,11044964,-795,0,1725876707,12717.203743219994,127.4432651399984,54385.783473120006 2024-09-09,10:11:49.000,253,11044923,-795,0,1725876708,12717.217215839999,127.46441253000376,54385.79046024 2024-09-09,10:11:50.000,253,11044915,-795,0,1725876709,12717.223952149994,127.42916687999968,54386.07693216 2024-09-09,10:11:51.000,253,11044964,-795,0,1725876710,12717.25089738999,127.38687210000353,54386.07693216 2024-09-09,10:11:52.000,253,11044919,-795,0,1725876711,12717.19027059999,127.39392123000289,54385.8114216 2024-09-09,10:11:53.000,253,11044935,-795,0,1725876712,12717.21047952999,127.35867557999882,54385.77648600001 2024-09-09,10:11:54.000,253,11044913,-795,0,1725876713,12717.304787869994,127.37277384000481,54385.72058904 2024-09-09,10:11:55.000,253,11044937,-795,0,1725876714,12717.31152417999,127.37982297000417,54385.60879512001 2024-09-09,10:11:56.000,253,11044897,-795,0,1725876715,12717.284578939994,127.35162644999946,54385.566872400006 2024-09-09,10:11:57.000,253,11044902,-795,0,1725876716,12717.25089738999,127.42916687999968,54385.7415504 2024-09-09,10:11:58.000,253,11044931,-795,0,1725876717,12717.27110631999,127.38687210000353,54385.79046024 2024-09-09,10:11:59.000,253,11044933,-795,0,1725876718,12717.27110631999,127.42211775000033,54385.7415504 2024-09-09,10:12:00.000,253,11044967,-795,0,1725876719,12717.31826049,127.41506862000097,54386.07693216 2024-09-09,10:12:01.000,253,11044935,-795,0,1725876720,12717.324996799995,127.39392123000289,54386.14680336 2024-09-09,10:12:02.000,253,11044924,-795,0,1725876721,12717.31152417999,127.42211775000033,54386.04199656001 2024-09-09,10:12:03.000,253,11044881,-795,0,1725876722,12717.29805156,127.42211775000033,54385.74853752 2024-09-09,10:12:04.000,253,11044901,-795,0,1725876723,12717.385623589995,127.42211775000033,54385.783473120006 2024-09-09,10:12:05.000,253,11044949,-795,0,1725876724,12717.35867835,127.4080194900016,54385.55289816 2024-09-09,10:12:06.000,253,11044937,-795,0,1725876725,12717.37215096999,127.4080194900016,54385.58084664 2024-09-09,10:12:07.000,253,11044948,-795,0,1725876726,12717.39235989999,127.40097036000225,54385.63674360001 2024-09-09,10:12:08.000,253,11044936,-795,0,1725876727,12717.385623589995,127.4573634000044,54385.9162284 2024-09-09,10:12:09.000,253,11044911,-795,0,1725876728,12717.43951407,127.48555992000183,54385.95815112 2024-09-09,10:12:10.000,253,11044941,-795,0,1725876729,12717.51361347999,127.4432651399984,54386.31449424 2024-09-09,10:12:11.000,253,11044896,-795,0,1725876730,12717.506877169995,127.47146166000311,54386.22366168 2024-09-09,10:12:12.000,253,11044915,-795,0,1725876731,12717.486668239995,127.50670730999991,54386.25859728001 2024-09-09,10:12:13.000,253,11044926,-795,0,1725876732,12717.43951407,127.52080556999863,54386.14680336 2024-09-09,10:12:14.000,253,11044936,-795,0,1725876733,12717.426041449995,127.48555992000183,54385.881292800004 2024-09-09,10:12:15.000,253,11044936,-795,0,1725876734,12717.527086099995,127.49260905000119,54385.762511760004 2024-09-09,10:12:16.000,253,11044958,-795,0,1725876735,12717.527086099995,127.51375643999927,54385.7415504 2024-09-09,10:12:17.000,253,11044928,-795,0,1725876736,12717.39909621,127.52785469999799,54385.70661480001 2024-09-09,10:12:18.000,253,11044973,-795,0,1725876737,12717.446250379995,127.52080556999863,54385.7415504 2024-09-09,10:12:19.000,253,11044882,-795,0,1725876738,12717.50014086,127.53490383000462,54385.99308672001 2024-09-09,10:12:20.000,253,11044900,-795,0,1725876739,12717.54055872,127.52785469999799,54386.125842 2024-09-09,10:12:21.000,253,11044946,-795,0,1725876740,12717.506877169995,127.53490383000462,54386.25161016 2024-09-09,10:12:22.000,253,11044936,-795,0,1725876741,12717.547295029995,127.54195296000398,54386.25161016 2024-09-09,10:12:23.000,253,11044906,-795,0,1725876742,12717.527086099995,127.54900209000334,54386.125842 2024-09-09,10:12:24.000,253,11044963,-795,0,1725876743,12717.567503959996,127.56310035000206,54386.1957132 2024-09-09,10:12:25.000,253,11044927,-795,0,1725876744,12717.607921819996,127.57719861000078,54385.87430568001 2024-09-09,10:12:26.000,253,11044933,-795,0,1725876745,12717.607921819996,127.58424774000014,54385.79744736 2024-09-09,10:12:27.000,253,11044918,-795,0,1725876746,12717.59444919999,127.57014948000142,54385.81840872 2024-09-09,10:12:28.000,253,11044886,-795,0,1725876747,12717.57424026999,127.5912968699995,54385.63674360001 2024-09-09,10:12:29.000,253,11044933,-795,0,1725876748,12717.628130749996,127.57014948000142,54385.72058904 2024-09-09,10:12:30.000,253,11044947,-795,0,1725876749,12717.61465812999,127.64064078000229,54386.125842 2024-09-09,10:12:31.000,253,11044932,-795,0,1725876750,12717.64160337,127.58424774000014,54386.30052 2024-09-09,10:12:32.000,253,11044882,-795,0,1725876751,12717.58097658,127.60539512999821,54386.1957132 2024-09-09,10:12:33.000,253,11044956,-795,0,1725876752,12717.61465812999,127.56310035000206,54386.27955864001 2024-09-09,10:12:34.000,253,11044905,-795,0,1725876753,12717.655075989991,127.57719861000078,54386.237635920006 2024-09-09,10:12:35.000,253,11044934,-795,0,1725876754,12717.688757539996,127.61949339000421,54386.069945040006 2024-09-09,10:12:36.000,253,11044921,-795,0,1725876755,12717.668548609996,127.60539512999821,54385.85334432001 2024-09-09,10:12:37.000,253,11044939,-795,0,1725876756,12717.668548609996,127.5912968699995,54385.62276936 2024-09-09,10:12:38.000,253,11044901,-795,0,1725876757,12717.6618123,127.60539512999821,54385.70661480001 2024-09-09,10:12:39.000,253,11044926,-795,0,1725876758,12717.655075989991,127.5912968699995,54385.69962768 2024-09-09,10:12:40.000,253,11044936,-795,0,1725876759,12717.735911709991,127.5912968699995,54386.02103520001 2024-09-09,10:12:41.000,253,11044926,-795,0,1725876760,12717.742648020001,127.61949339000421,54386.34244272 2024-09-09,10:12:42.000,253,11044933,-795,0,1725876761,12717.715702779991,127.61244426000485,54386.286545760006 2024-09-09,10:12:43.000,253,11044923,-715,0,1725876762,12717.776329569992,127.60539512999821,54386.27955864001 2024-09-09,10:12:44.000,253,11044901,-795,0,1725876763,12717.769593259996,127.61244426000485,54386.22366168 2024-09-09,10:12:45.000,253,11044915,-795,0,1725876764,12717.776329569992,127.62654252000357,54386.118854880006 2024-09-09,10:12:46.000,253,11044928,-795,0,1725876765,12717.762856950001,127.66178817000036,54386.04199656001 2024-09-09,10:12:47.000,253,11044898,-755,0,1725876766,12717.762856950001,127.64768991000165,54386.07693216 2024-09-09,10:12:48.000,253,11044909,-795,0,1725876767,12717.756120639991,127.60539512999821,54385.70661480001 2024-09-09,10:12:49.000,253,11044935,-795,0,1725876768,12717.729175399996,127.57719861000078,54385.74853752 2024-09-09,10:12:50.000,253,11044936,-795,0,1725876769,12717.762856950001,127.5912968699995,54386.02802232 2024-09-09,10:12:51.000,253,11044941,-795,0,1725876770,12717.823483740001,127.64064078000229,54386.13282912 2024-09-09,10:12:52.000,253,11044942,-795,0,1725876771,12717.776329569992,127.57719861000078,54386.03500944 2024-09-09,10:12:53.000,253,11044949,-795,0,1725876772,12717.749384329996,127.62654252000357,54386.216674560004 2024-09-09,10:12:54.000,253,11044908,-795,0,1725876773,12717.789802189996,127.64064078000229,54386.13981624001 2024-09-09,10:12:55.000,253,11044957,-795,0,1725876774,12717.830220049997,127.62654252000357,54386.097893520004 2024-09-09,10:12:56.000,253,11044919,-795,0,1725876775,12717.877374219992,127.64064078000229,54386.20270032 2024-09-09,10:12:57.000,253,11044918,-795,0,1725876776,12717.904319460002,127.64064078000229,54386.22366168 2024-09-09,10:12:58.000,253,11044927,-795,0,1725876777,12717.897583149992,127.62654252000357,54386.24462304 2024-09-09,10:12:59.000,253,11044929,-795,0,1725876778,12717.904319460002,127.61244426000485,54386.09090640001 2024-09-09,10:13:00.000,253,11044936,-795,0,1725876779,12717.897583149992,127.58424774000014,54386.125842 2024-09-09,10:13:01.000,253,11044894,-795,0,1725876780,12717.917792079992,127.57719861000078,54386.069945040006 2024-09-09,10:13:02.000,253,11044931,-795,0,1725876781,12717.917792079992,127.60539512999821,54386.04199656001 2024-09-09,10:13:03.000,253,11044926,-795,0,1725876782,12717.897583149992,127.59834599999886,54386.07693216 2024-09-09,10:13:04.000,253,11044937,-795,0,1725876783,12717.884110530002,127.58424774000014,54385.99308672001 2024-09-09,10:13:05.000,253,11044931,-795,0,1725876784,12717.951473629997,127.63359165000293,54386.097893520004 2024-09-09,10:13:06.000,253,11044928,-795,0,1725876785,12717.938001009992,127.64064078000229,54386.20270032 2024-09-09,10:13:07.000,253,11044930,-795,0,1725876786,12717.978418869992,127.63359165000293,54386.216674560004 2024-09-09,10:13:08.000,253,11044942,-795,0,1725876787,12717.890846839997,127.61244426000485,54386.06295792001 2024-09-09,10:13:09.000,253,11044923,-795,0,1725876788,12717.911055769997,127.64768991000165,54386.07693216 2024-09-09,10:13:10.000,253,11044926,-795,0,1725876789,12717.951473629997,127.64064078000229,54386.13282912 2024-09-09,10:13:11.000,253,11044958,-795,0,1725876790,12717.877374219992,127.61244426000485,54386.34244272 2024-09-09,10:13:12.000,253,11044901,-795,0,1725876791,12717.890846839997,127.60539512999821,54386.04199656001 2024-09-09,10:13:13.000,253,11044914,-795,0,1725876792,12717.843692670001,127.59834599999886,54385.92321552001 2024-09-09,10:13:14.000,253,11044936,-795,0,1725876793,12717.924528390002,127.5912968699995,54386.02802232 2024-09-09,10:13:15.000,253,11044883,-795,0,1725876794,12717.964946250002,127.654739040001,54385.930202640004 2024-09-09,10:13:16.000,253,11044923,-795,0,1725876795,12717.904319460002,127.62654252000357,54385.97212536001 2024-09-09,10:13:17.000,253,11044890,-795,0,1725876796,12717.917792079992,127.654739040001,54386.15379048 2024-09-09,10:13:18.000,253,11044943,-795,0,1725876797,12717.810011119996,127.6899846899978,54386.02802232 2024-09-09,10:13:19.000,253,11044886,-795,0,1725876798,12717.830220049997,127.67588642999908,54385.85334432001 2024-09-09,10:13:20.000,253,11044897,-795,0,1725876799,12717.971682559997,127.68293555999844,54386.097893520004 2024-09-09,10:13:21.000,253,11044928,-795,0,1725876800,12717.964946250002,127.67588642999908,54386.405326800006 2024-09-09,10:13:22.000,253,11044934,-795,0,1725876801,12717.904319460002,127.66883729999972,54386.36340408 2024-09-09,10:13:23.000,253,11044852,-795,0,1725876802,12717.857165289992,127.68293555999844,54386.03500944 2024-09-09,10:13:24.000,253,11044901,-795,0,1725876803,12717.924528390002,127.63359165000293,54386.048983680004 2024-09-09,10:13:25.000,253,11044949,-795,0,1725876804,12717.890846839997,127.64768991000165,54385.95815112 2024-09-09,10:13:26.000,253,11044957,-795,0,1725876805,12717.931264699997,127.63359165000293,54385.881292800004 2024-09-09,10:13:27.000,253,11044874,-795,0,1725876806,12717.924528390002,127.64768991000165,54385.881292800004 2024-09-09,10:13:28.000,253,11044904,-795,0,1725876807,12717.911055769997,127.7040829500038,54386.0559708 2024-09-09,10:13:29.000,253,11044925,-795,0,1725876808,12717.897583149992,127.71818121000251,54386.097893520004 2024-09-09,10:13:30.000,253,11044935,-795,0,1725876809,12717.938001009992,127.67588642999908,54386.20968744001 2024-09-09,10:13:31.000,253,11044922,-795,0,1725876810,12718.005364110002,127.7040829500038,54386.41231392 2024-09-09,10:13:32.000,253,11044942,-795,0,1725876811,12717.951473629997,127.67588642999908,54386.29353288 2024-09-09,10:13:33.000,253,11044951,-795,0,1725876812,12717.938001009992,127.68293555999844,54386.24462304 2024-09-09,10:13:34.000,253,11044933,-795,0,1725876813,12717.924528390002,127.68293555999844,54386.13981624001 2024-09-09,10:13:35.000,253,11044910,-795,0,1725876814,12718.005364110002,127.64768991000165,54385.8114216 2024-09-09,10:13:36.000,253,11044915,-795,0,1725876815,12718.032309349997,127.67588642999908,54385.88827992 2024-09-09,10:13:37.000,253,11044890,-795,0,1725876816,12718.025573040002,127.69703382000444,54385.88827992 2024-09-09,10:13:38.000,253,11044931,-795,0,1725876817,12718.065990900002,127.69703382000444,54385.8463572 2024-09-09,10:13:39.000,253,11044902,-795,0,1725876818,12718.032309349997,127.71818121000251,54386.02103520001 2024-09-09,10:13:40.000,253,11044891,-795,0,1725876819,12718.059254589993,127.69703382000444,54386.048983680004 2024-09-09,10:13:41.000,253,11044905,-795,0,1725876820,12718.039045659993,127.68293555999844,54386.25859728001 2024-09-09,10:13:42.000,253,11044952,-795,0,1725876821,12718.039045659993,127.67588642999908,54386.25859728001 2024-09-09,10:13:43.000,253,11044946,-795,0,1725876822,12717.971682559997,127.7040829500038,54386.14680336 2024-09-09,10:13:44.000,253,11044939,-795,0,1725876823,12717.991891489997,127.6899846899978,54386.097893520004 2024-09-09,10:13:45.000,253,11044928,-795,0,1725876824,12718.025573040002,127.71818121000251,54386.15379048 2024-09-09,10:13:46.000,253,11044933,-795,0,1725876825,12718.039045659993,127.68293555999844,54385.75552464001 2024-09-09,10:13:47.000,253,11044863,-795,0,1725876826,12717.998627799992,127.69703382000444,54385.70661480001 2024-09-09,10:13:48.000,253,11044911,-795,0,1725876827,12717.958209939992,127.68293555999844,54385.566872400006 2024-09-09,10:13:49.000,253,11044909,-795,0,1725876828,12717.938001009992,127.71818121000251,54385.594820880004 2024-09-09,10:13:50.000,253,11044888,-795,0,1725876829,12717.958209939992,127.73932860000059,54385.85334432001 2024-09-09,10:13:51.000,253,11044943,-795,0,1725876830,12717.951473629997,127.75342685999931,54386.125842 2024-09-09,10:13:52.000,253,11044947,-795,0,1725876831,12717.958209939992,127.76752511999803,54386.04199656001 2024-09-09,10:13:53.000,253,11044941,-795,0,1725876832,12717.917792079992,127.76752511999803,54386.04199656001 2024-09-09,10:13:54.000,253,11044905,-795,0,1725876833,12717.991891489997,127.78162338000402,54386.16077760001 2024-09-09,10:13:55.000,253,11044910,-795,0,1725876834,12718.012100419997,127.8027707700021,54385.90924128 2024-09-09,10:13:56.000,253,11044890,-795,0,1725876835,12717.991891489997,127.78162338000402,54385.83937008 2024-09-09,10:13:57.000,253,11044932,-795,0,1725876836,12717.964946250002,127.77457425000466,54385.44110424001 2024-09-09,10:13:58.000,253,11044929,-795,0,1725876837,12717.998627799992,127.74637772999995,54385.50398832 2024-09-09,10:13:59.000,253,11044940,-795,0,1725876838,12717.938001009992,127.78162338000402,54385.44110424001 2024-09-09,10:14:00.000,253,11044916,-795,0,1725876839,12717.991891489997,127.78162338000402,54385.427130000004 2024-09-09,10:14:01.000,253,11044896,-795,0,1725876840,12718.032309349997,127.81686903000082,54385.93718976 2024-09-09,10:14:02.000,253,11044949,-795,0,1725876841,12718.012100419997,127.79572164000274,54386.06295792001 2024-09-09,10:14:03.000,253,11044971,-795,0,1725876842,12718.039045659993,127.84506554999825,54386.048983680004 2024-09-09,10:14:04.000,253,11044909,-795,0,1725876843,12717.951473629997,127.83096728999953,54385.902254160006 2024-09-09,10:14:05.000,253,11044852,-795,0,1725876844,12717.991891489997,127.85916381000425,54385.72058904 2024-09-09,10:14:06.000,253,11044916,-795,0,1725876845,12717.964946250002,127.8380164199989,54385.81840872 2024-09-09,10:14:07.000,253,11044956,-795,0,1725876846,12717.964946250002,127.81686903000082,54385.762511760004 2024-09-09,10:14:08.000,253,11044921,-795,0,1725876847,12717.917792079992,127.83096728999953,54385.4620656 2024-09-09,10:14:09.000,253,11044888,-795,0,1725876848,12717.924528390002,127.8380164199989,54385.4620656 2024-09-09,10:14:10.000,253,11044936,-795,0,1725876849,12717.958209939992,127.83096728999953,54385.545911040004 2024-09-09,10:14:11.000,253,11044922,-795,0,1725876850,12717.964946250002,127.82391816000018,54385.7415504 2024-09-09,10:14:12.000,253,11044916,-795,0,1725876851,12717.911055769997,127.85211468000489,54385.65071784 2024-09-09,10:14:13.000,253,11044955,-795,0,1725876852,12717.870637909997,127.84506554999825,54385.86731856 2024-09-09,10:14:14.000,253,11044882,-795,0,1725876853,12717.877374219992,127.88031120000232,54385.85334432001 2024-09-09,10:14:15.000,253,11044914,-795,0,1725876854,12717.870637909997,127.87326207000297,54385.783473120006 2024-09-09,10:14:16.000,253,11044960,-795,0,1725876855,12717.884110530002,127.88736033000168,54385.72058904 2024-09-09,10:14:17.000,253,11044937,-795,0,1725876856,12717.911055769997,127.85916381000425,54385.762511760004 2024-09-09,10:14:18.000,253,11044935,-795,0,1725876857,12717.830220049997,127.9014585900004,54385.734563280006 2024-09-09,10:14:19.000,253,11044932,-795,0,1725876858,12717.756120639991,127.9014585900004,54385.26642624 2024-09-09,10:14:20.000,253,11044934,-715,0,1725876859,12717.756120639991,127.9014585900004,54385.34328456 2024-09-09,10:14:21.000,253,11044939,-795,0,1725876860,12717.836956359992,127.8380164199989,54385.58783376001 2024-09-09,10:14:22.000,253,11044924,-795,0,1725876861,12717.843692670001,127.84506554999825,54385.55988528001 2024-09-09,10:14:23.000,253,11044923,-795,0,1725876862,12717.749384329996,127.87326207000297,54385.58084664 2024-09-09,10:14:24.000,253,11044935,-795,0,1725876863,12717.70223016,127.89440946000104,54385.72058904 2024-09-09,10:14:25.000,253,11044916,-795,0,1725876864,12717.810011119996,127.89440946000104,54385.55289816 2024-09-09,10:14:26.000,253,11044953,-795,0,1725876865,12717.836956359992,127.90850771999976,54385.64373072 2024-09-09,10:14:27.000,253,11044853,-795,0,1725876866,12717.810011119996,127.88031120000232,54385.594820880004 2024-09-09,10:14:28.000,253,11044913,-795,0,1725876867,12717.776329569992,127.91555684999912,54385.497001200005 2024-09-09,10:14:29.000,253,11044887,-795,0,1725876868,12717.756120639991,127.9014585900004,54385.497001200005 2024-09-09,10:14:30.000,253,11044921,-795,0,1725876869,12717.789802189996,127.92965510999784,54385.2873876 2024-09-09,10:14:31.000,253,11044909,-795,0,1725876870,12717.776329569992,127.88736033000168,54385.47603984 2024-09-09,10:14:32.000,253,11044890,-795,0,1725876871,12717.735911709991,127.90850771999976,54385.38520728 2024-09-09,10:14:33.000,253,11044914,-795,0,1725876872,12717.762856950001,127.88736033000168,54385.427130000004 2024-09-09,10:14:34.000,253,11044925,-795,0,1725876873,12717.742648020001,127.92965510999784,54385.36424592 2024-09-09,10:14:35.000,253,11044887,-795,0,1725876874,12717.830220049997,127.96490076000191,54385.55988528001 2024-09-09,10:14:36.000,253,11044882,-795,0,1725876875,12717.796538499992,128.05653945000086,54385.46905272001 2024-09-09,10:14:37.000,253,11044910,-795,0,1725876876,12717.783065880001,128.02129380000406,54385.51097544 2024-09-09,10:14:38.000,253,11044963,-795,0,1725876877,12717.762856950001,128.04244119000214,54385.3572588 2024-09-09,10:14:39.000,253,11044928,-795,0,1725876878,12717.762856950001,128.02129380000406,54385.39219440001 2024-09-09,10:14:40.000,253,11044918,-795,0,1725876879,12717.810011119996,128.07063770999957,54385.448091360005 2024-09-09,10:14:41.000,253,11044907,-795,0,1725876880,12717.789802189996,128.03539206000278,54385.51097544 2024-09-09,10:14:42.000,253,11044936,-795,0,1725876881,12717.776329569992,128.0494903200015,54385.3572588 2024-09-09,10:14:43.000,253,11044919,-795,0,1725876882,12717.756120639991,128.04244119000214,54385.29437472 2024-09-09,10:14:44.000,253,11044908,-795,0,1725876883,12717.756120639991,128.06358858000021,54385.34328456 2024-09-09,10:14:45.000,253,11044944,-795,0,1725876884,12717.769593259996,128.07768683999893,54385.210529280004 2024-09-09,10:14:46.000,253,11044921,-795,0,1725876885,12717.789802189996,128.15522726999916,54385.37123304001 2024-09-09,10:14:47.000,253,11044927,-795,0,1725876886,12717.769593259996,128.0988342300043,54385.280400480005 2024-09-09,10:14:48.000,253,11044952,-795,0,1725876887,12717.70223016,128.1481781399998,54385.16860656 2024-09-09,10:14:49.000,253,11044895,-795,0,1725876888,12717.810011119996,128.07063770999957,54385.37123304001 2024-09-09,10:14:50.000,253,11044938,-795,0,1725876889,12717.823483740001,128.112932490003,54385.32232320001 2024-09-09,10:14:51.000,253,11044902,-795,0,1725876890,12717.816747429992,128.0847359699983,54385.55988528001 2024-09-09,10:14:52.000,253,11044878,-795,0,1725876891,12717.776329569992,128.09178509999765,54385.36424592 2024-09-09,10:14:53.000,253,11044901,-795,0,1725876892,12717.816747429992,128.07768683999893,54385.231490640006 2024-09-09,10:14:54.000,253,11044916,-795,0,1725876893,12717.762856950001,128.112932490003,54385.112709600005 2024-09-09,10:14:55.000,253,11044987,-795,0,1725876894,12717.742648020001,128.0847359699983,54384.993928560005 2024-09-09,10:14:56.000,253,11044886,-795,0,1725876895,12717.789802189996,128.14112901000044,54384.91008312 2024-09-09,10:14:57.000,253,11044950,-795,0,1725876896,12717.843692670001,128.15522726999916,54385.31533608 2024-09-09,10:14:58.000,253,11044896,-795,0,1725876897,12717.816747429992,128.18342379000387,54385.29437472 2024-09-09,10:14:59.000,253,11044899,-795,0,1725876898,12717.756120639991,128.20457118000195,54385.2175164 2024-09-09,10:15:00.000,253,11044863,-795,0,1725876899,12717.823483740001,128.22571857000003,54385.161619440005 2024-09-09,10:15:01.000,253,11044940,-795,0,1725876900,12717.796538499992,128.22571857000003,54385.378220160004 2024-09-09,10:15:02.000,253,11044899,-795,0,1725876901,12717.783065880001,128.23981682999874,54385.3572588 2024-09-09,10:15:03.000,253,11044916,-795,0,1725876902,12717.789802189996,128.18342379000387,54385.11969672 2024-09-09,10:15:04.000,253,11044925,-795,0,1725876903,12717.762856950001,128.23981682999874,54385.042838400004 2024-09-09,10:15:05.000,253,11044941,-795,0,1725876904,12717.783065880001,128.22571857000003,54385.112709600005 2024-09-09,10:15:06.000,253,11044921,-795,0,1725876905,12717.830220049997,128.2609642200041,54384.903096 2024-09-09,10:15:07.000,253,11044917,-795,0,1725876906,12717.877374219992,128.28916074000153,54384.95899296 2024-09-09,10:15:08.000,253,11044884,-795,0,1725876907,12717.762856950001,128.3314555199977,54385.063799760006 2024-09-09,10:15:09.000,253,11044924,-795,0,1725876908,12717.776329569992,128.35260291000304,54385.091748240004 2024-09-09,10:15:10.000,253,11044948,-795,0,1725876909,12717.823483740001,128.40899594999792,54385.12668384 2024-09-09,10:15:11.000,253,11044947,-795,0,1725876910,12717.769593259996,128.36670117000176,54385.24546488 2024-09-09,10:15:12.000,253,11044938,-795,0,1725876911,12717.675284919991,128.45129073000135,54385.20354216001 2024-09-09,10:15:13.000,253,11044943,-795,0,1725876912,12717.769593259996,128.45129073000135,54385.30136184001 2024-09-09,10:15:14.000,253,11044955,-795,0,1725876913,12717.810011119996,128.444241600002,54385.10572248001 2024-09-09,10:15:15.000,253,11044818,-795,0,1725876914,12717.810011119996,128.3948976899992,54385.12668384 2024-09-09,10:15:16.000,253,11044892,-795,0,1725876915,12717.789802189996,128.48653637999814,54384.924057360004 2024-09-09,10:15:17.000,253,11044896,-795,0,1725876916,12717.756120639991,128.47948724999878,54384.79828920001 2024-09-09,10:15:18.000,253,11044936,-795,0,1725876917,12717.776329569992,128.47948724999878,54384.826237680005 2024-09-09,10:15:19.000,253,11044901,-795,0,1725876918,12717.783065880001,128.50063464000414,54385.05681264001 2024-09-09,10:15:20.000,253,11044917,-795,0,1725876919,12717.668548609996,128.56407680999837,54384.945018720005 2024-09-09,10:15:21.000,253,11044933,-795,0,1725876920,12717.735911709991,128.57112593999773,54384.96598008001 2024-09-09,10:15:22.000,253,11044971,-795,0,1725876921,12717.830220049997,128.52883116000157,54385.42014288001 2024-09-09,10:15:23.000,253,11044900,-795,0,1725876922,12717.803274810001,128.50063464000414,54385.42014288001 2024-09-09,10:15:24.000,253,11044929,-795,0,1725876923,12717.783065880001,128.5429294200003,54385.30136184001 2024-09-09,10:15:25.000,253,11044918,-795,0,1725876924,12717.756120639991,128.47948724999878,54384.9729672 2024-09-09,10:15:26.000,253,11044941,-795,0,1725876925,12717.796538499992,128.58522420000372,54384.79130208 2024-09-09,10:15:27.000,253,11044888,-795,0,1725876926,12717.857165289992,128.557027679999,54384.86816040001 2024-09-09,10:15:28.000,253,11044921,-795,0,1725876927,12717.810011119996,128.62751897999988,54384.80527632 2024-09-09,10:15:29.000,253,11044918,-795,0,1725876928,12717.863901600002,128.57817507000436,54384.896108880006 2024-09-09,10:15:30.000,253,11044911,-795,0,1725876929,12717.870637909997,128.6557155000046,54385.2175164 2024-09-09,10:15:31.000,253,11044901,-795,0,1725876930,12717.884110530002,128.64866636999795,54385.20354216001 2024-09-09,10:15:32.000,253,11044932,-795,0,1725876931,12717.836956359992,128.64866636999795,54385.39219440001 2024-09-09,10:15:33.000,253,11044918,-795,0,1725876932,12717.884110530002,128.62751897999988,54385.43411712 2024-09-09,10:15:34.000,253,11044908,-795,0,1725876933,12717.803274810001,128.67686289000267,54385.33629744 2024-09-09,10:15:35.000,253,11044956,-795,0,1725876934,12717.803274810001,128.6416172399986,54385.29437472 2024-09-09,10:15:36.000,253,11044904,-795,0,1725876935,12717.850428979997,128.67686289000267,54384.945018720005 2024-09-09,10:15:37.000,253,11044909,-795,0,1725876936,12717.971682559997,128.6557155000046,54385.077774 2024-09-09,10:15:38.000,253,11044922,-795,0,1725876937,12717.931264699997,128.64866636999795,54385.063799760006 2024-09-09,10:15:39.000,253,11044927,-795,0,1725876938,12717.890846839997,128.6416172399986,54384.993928560005 2024-09-09,10:15:40.000,253,11044833,-795,0,1725876939,12717.931264699997,128.6557155000046,54384.98694144001 2024-09-09,10:15:41.000,253,11044886,-795,0,1725876940,12717.917792079992,128.7050594100001,54385.30834896 2024-09-09,10:15:42.000,253,11044922,-795,0,1725876941,12717.890846839997,128.69801028000074,54385.44110424001 2024-09-09,10:15:43.000,253,11044918,-795,0,1725876942,12717.850428979997,128.68391202000203,54385.40616864 2024-09-09,10:15:44.000,253,11044917,-795,0,1725876943,12717.924528390002,128.71210853999946,54385.43411712 2024-09-09,10:15:45.000,253,11044926,-795,0,1725876944,12717.985155180002,128.69801028000074,54385.57385952 2024-09-09,10:15:46.000,253,11044898,-795,0,1725876945,12717.971682559997,128.7050594100001,54385.43411712 2024-09-09,10:15:47.000,253,11044908,-795,0,1725876946,12718.025573040002,128.6698137600033,54385.01488992001 2024-09-09,10:15:48.000,253,11044900,-795,0,1725876947,12717.958209939992,128.69096115000139,54384.95200584 2024-09-09,10:15:49.000,253,11044924,-795,0,1725876948,12717.991891489997,128.69801028000074,54384.97995432 2024-09-09,10:15:50.000,253,11044915,-795,0,1725876949,12718.032309349997,128.67686289000267,54385.05681264001 2024-09-09,10:15:51.000,253,11044967,-795,0,1725876950,12718.018836729992,128.69096115000139,54384.924057360004 2024-09-09,10:15:52.000,253,11044894,-795,0,1725876951,12718.018836729992,128.69801028000074,54385.5319368 2024-09-09,10:15:53.000,253,11044898,-795,0,1725876952,12718.032309349997,128.64866636999795,54385.566872400006 2024-09-09,10:15:54.000,253,11044903,-795,0,1725876953,12718.005364110002,128.69096115000139,54385.545911040004 2024-09-09,10:15:55.000,253,11044898,-795,0,1725876954,12718.079463519993,128.6698137600033,54385.55988528001 2024-09-09,10:15:56.000,253,11044930,-795,0,1725876955,12718.005364110002,128.69801028000074,54385.50398832 2024-09-09,10:15:57.000,253,11044916,-795,0,1725876956,12718.005364110002,128.6557155000046,54385.31533608 2024-09-09,10:15:58.000,253,11044942,-795,0,1725876957,12717.998627799992,128.6416172399986,54385.042838400004 2024-09-09,10:15:59.000,253,11044950,-795,0,1725876958,12717.991891489997,128.62751897999988,54385.01488992001 2024-09-09,10:16:00.000,253,11044919,-795,0,1725876959,12717.998627799992,128.6063715900018,54385.091748240004 2024-09-09,10:16:01.000,253,11044955,-795,0,1725876960,12718.032309349997,128.59932246000244,54385.18258080001 2024-09-09,10:16:02.000,253,11044942,-795,0,1725876961,12717.958209939992,128.59227333000308,54385.25245200001 2024-09-09,10:16:03.000,253,11044946,-795,0,1725876962,12717.958209939992,128.58522420000372,54385.51796256001 2024-09-09,10:16:04.000,253,11044897,-795,0,1725876963,12717.958209939992,128.56407680999837,54385.55289816 2024-09-09,10:16:05.000,253,11044903,-795,0,1725876964,12717.998627799992,128.5429294200003,54385.50398832 2024-09-09,10:16:06.000,253,11044926,-795,0,1725876965,12717.998627799992,128.5429294200003,54385.34328456 2024-09-09,10:16:07.000,253,11044924,-795,0,1725876966,12717.938001009992,128.53588029000093,54385.3572588 2024-09-09,10:16:08.000,253,11044930,-795,0,1725876967,12717.924528390002,128.51473290000285,54385.34328456 2024-09-09,10:16:09.000,253,11044915,-795,0,1725876968,12717.985155180002,128.50063464000414,54385.378220160004 2024-09-09,10:16:10.000,253,11044959,-795,0,1725876969,12718.005364110002,128.47243811999942,54385.07078688 2024-09-09,10:16:11.000,253,11044876,-795,0,1725876970,12718.005364110002,128.4230942100039,54385.16860656 2024-09-09,10:16:12.000,253,11044886,-795,0,1725876971,12717.951473629997,128.46538899000006,54385.32232320001 2024-09-09,10:16:13.000,253,11044928,-795,0,1725876972,12717.911055769997,128.4583398600007,54385.16860656 2024-09-09,10:16:14.000,253,11044909,-795,0,1725876973,12717.924528390002,128.40899594999792,54385.27341336001 2024-09-09,10:16:15.000,253,11044908,-795,0,1725876974,12717.931264699997,128.50063464000414,54385.566872400006 2024-09-09,10:16:16.000,253,11044911,-795,0,1725876975,12717.964946250002,128.47243811999942,54385.3572588 2024-09-09,10:16:17.000,253,11044953,-795,0,1725876976,12717.978418869992,128.48653637999814,54385.40616864 2024-09-09,10:16:18.000,253,11044932,-795,0,1725876977,12717.931264699997,128.46538899000006,54385.427130000004 2024-09-09,10:16:19.000,253,11044874,-795,0,1725876978,12717.924528390002,128.46538899000006,54385.30834896 2024-09-09,10:16:20.000,253,11044869,-795,0,1725876979,12717.917792079992,128.47948724999878,54385.30834896 2024-09-09,10:16:21.000,253,11044942,-795,0,1725876980,12717.897583149992,128.47243811999942,54385.16860656 2024-09-09,10:16:22.000,253,11044905,-795,0,1725876981,12717.830220049997,128.49358551000478,54385.07078688 2024-09-09,10:16:23.000,253,11044919,-795,0,1725876982,12717.870637909997,128.4583398600007,54385.09873536 2024-09-09,10:16:24.000,253,11044913,-795,0,1725876983,12717.816747429992,128.50063464000414,54385.10572248001 2024-09-09,10:16:25.000,253,11044910,-795,0,1725876984,12717.823483740001,128.43719247000263,54385.077774 2024-09-09,10:16:26.000,253,11044960,-795,0,1725876985,12717.870637909997,128.50063464000414,54385.31533608 2024-09-09,10:16:27.000,253,11044887,-795,0,1725876986,12717.870637909997,128.48653637999814,54385.329310320005 2024-09-09,10:16:28.000,253,11044868,-795,0,1725876987,12717.836956359992,128.49358551000478,54385.2175164 2024-09-09,10:16:29.000,253,11044861,-795,0,1725876988,12717.843692670001,128.49358551000478,54385.22450352001 2024-09-09,10:16:30.000,253,11044952,-795,0,1725876989,12717.810011119996,128.53588029000093,54385.17559368 2024-09-09,10:16:31.000,253,11044910,-795,0,1725876990,12717.843692670001,128.5076837700035,54385.19655504 2024-09-09,10:16:32.000,253,11044931,-795,0,1725876991,12717.897583149992,128.5076837700035,54385.5319368 2024-09-09,10:16:33.000,253,11044916,-795,0,1725876992,12717.897583149992,128.41604508000455,54385.33629744 2024-09-09,10:16:34.000,253,11044941,-795,0,1725876993,12717.776329569992,128.45129073000135,54385.15463232001 2024-09-09,10:16:35.000,253,11044842,-795,0,1725876994,12717.776329569992,128.45129073000135,54385.19655504 2024-09-09,10:16:36.000,253,11044859,-795,0,1725876995,12717.789802189996,128.4230942100039,54385.01488992001 2024-09-09,10:16:37.000,253,11044901,-795,0,1725876996,12717.789802189996,128.43719247000263,54384.96598008001 2024-09-09,10:16:38.000,253,11044934,-795,0,1725876997,12717.756120639991,128.4583398600007,54385.27341336001 2024-09-09,10:16:39.000,253,11044931,-795,0,1725876998,12717.756120639991,128.43014334000327,54385.23847776 2024-09-09,10:16:40.000,253,11044941,-795,0,1725876999,12717.796538499992,128.40194681999856,54385.35027168001 2024-09-09,10:16:41.000,253,11044923,-795,0,1725877000,12717.823483740001,128.40194681999856,54385.39219440001 2024-09-09,10:16:42.000,253,11044920,-795,0,1725877001,12717.836956359992,128.38079943000048,54385.58084664 2024-09-09,10:16:43.000,253,11044898,-795,0,1725877002,12717.843692670001,128.36670117000176,54385.53892392001 2024-09-09,10:16:44.000,253,11044897,-795,0,1725877003,12717.803274810001,128.32440638999833,54385.3572588 2024-09-09,10:16:45.000,253,11044914,-795,0,1725877004,12717.776329569992,128.34555378000368,54385.14065808 2024-09-09,10:16:46.000,253,11044899,-795,0,1725877005,12717.749384329996,128.30325900000025,54385.16860656 2024-09-09,10:16:47.000,253,11044935,-795,0,1725877006,12717.783065880001,128.30325900000025,54385.0079028 2024-09-09,10:16:48.000,253,11044946,-795,0,1725877007,12717.769593259996,128.30325900000025,54384.97995432 2024-09-09,10:16:49.000,253,11044908,-795,0,1725877008,12717.749384329996,128.28916074000153,54385.27341336001 2024-09-09,10:16:50.000,253,11044908,-795,0,1725877009,12717.810011119996,128.2609642200041,54385.378220160004 2024-09-09,10:16:51.000,253,11044854,-795,0,1725877010,12717.803274810001,128.25391509000474,54385.36424592 2024-09-09,10:16:52.000,253,11044858,-795,0,1725877011,12717.783065880001,128.26801335000346,54385.50398832 2024-09-09,10:16:53.000,253,11044893,-795,0,1725877012,12717.70223016,128.23276769999939,54385.42014288001 2024-09-09,10:16:54.000,253,11044842,-795,0,1725877013,12717.715702779991,128.21866944000067,54385.45507848 2024-09-09,10:16:55.000,253,11044877,-795,0,1725877014,12717.722439090001,128.15522726999916,54385.41315576 2024-09-09,10:16:56.000,253,11044901,-795,0,1725877015,12717.783065880001,128.15522726999916,54385.2873876 2024-09-09,10:16:57.000,253,11044922,-795,0,1725877016,12717.749384329996,128.16932552999788,54384.96598008001 2024-09-09,10:16:58.000,253,11044897,-795,0,1725877017,12717.789802189996,128.1481781399998,54385.063799760006 2024-09-09,10:16:59.000,253,11044864,-795,0,1725877018,12717.830220049997,128.14112901000044,54385.07078688 2024-09-09,10:17:00.000,253,11044880,-795,0,1725877019,12717.735911709991,128.16932552999788,54385.2873876 2024-09-09,10:17:01.000,253,11044863,-795,0,1725877020,12717.749384329996,128.14112901000044,54385.280400480005 2024-09-09,10:17:02.000,253,11044930,-795,0,1725877021,12717.62139444,128.14112901000044,54385.427130000004 2024-09-09,10:17:03.000,253,11044940,-795,0,1725877022,12717.675284919991,128.11998162000236,54385.45507848 2024-09-09,10:17:04.000,253,11044883,-795,0,1725877023,12717.756120639991,128.09178509999765,54385.62975648 2024-09-09,10:17:05.000,253,11044891,-795,0,1725877024,12717.789802189996,128.112932490003,54385.62975648 2024-09-09,10:17:06.000,253,11044884,-795,0,1725877025,12717.722439090001,128.09178509999765,54385.58084664 2024-09-09,10:17:07.000,253,11044887,-795,0,1725877026,12717.708966469996,128.07063770999957,54385.112709600005 2024-09-09,10:17:08.000,253,11044894,-795,0,1725877027,12717.722439090001,128.07768683999893,54385.00091568 2024-09-09,10:17:09.000,253,11044833,-795,0,1725877028,12717.742648020001,128.02129380000406,54384.97995432 2024-09-09,10:17:10.000,253,11044913,-795,0,1725877029,12717.769593259996,128.05653945000086,54385.02886416 2024-09-09,10:17:11.000,253,11044903,-795,0,1725877030,12717.70223016,128.04244119000214,54385.091748240004 2024-09-09,10:17:12.000,253,11044928,-795,0,1725877031,12717.735911709991,128.03539206000278,54385.48302696 2024-09-09,10:17:13.000,253,11044899,-795,0,1725877032,12717.688757539996,128.0494903200015,54385.5319368 2024-09-09,10:17:14.000,253,11044951,-795,0,1725877033,12717.668548609996,128.03539206000278,54385.55988528001 2024-09-09,10:17:15.000,253,11044891,-795,0,1725877034,12717.742648020001,128.02834293000342,54385.64373072 2024-09-09,10:17:16.000,253,11044941,-795,0,1725877035,12717.70223016,128.03539206000278,54385.48302696 2024-09-09,10:17:17.000,253,11044928,-795,0,1725877036,12717.567503959996,128.07768683999893,54385.17559368 2024-09-09,10:17:18.000,253,11044856,-795,0,1725877037,12717.634867059991,128.07063770999957,54385.280400480005 2024-09-09,10:17:19.000,253,11044892,-795,0,1725877038,12717.634867059991,128.06358858000021,54385.44110424001 2024-09-09,10:17:20.000,253,11044959,-795,0,1725877039,12717.634867059991,128.0142446700047,54385.1476452 2024-09-09,10:17:21.000,253,11044904,-795,0,1725877040,12717.607921819996,128.0001464099987,54385.09873536 2024-09-09,10:17:22.000,253,11044897,-795,0,1725877041,12717.57424026999,128.03539206000278,54385.22450352001 2024-09-09,10:17:23.000,253,11044886,-795,0,1725877042,12717.52034979,128.0001464099987,54385.31533608 2024-09-09,10:17:24.000,253,11044895,-795,0,1725877043,12717.57424026999,127.98604814999999,54385.32232320001 2024-09-09,10:17:25.000,253,11044902,-795,0,1725877044,12717.567503959996,128.02834293000342,54385.545911040004 2024-09-09,10:17:26.000,253,11044911,-795,0,1725877045,12717.587712889996,128.04244119000214,54385.49001408001 2024-09-09,10:17:27.000,253,11044919,-795,0,1725877046,12717.587712889996,128.02129380000406,54385.43411712 2024-09-09,10:17:28.000,253,11044913,-795,0,1725877047,12717.54055872,128.03539206000278,54385.399181520006 2024-09-09,10:17:29.000,253,11044904,-795,0,1725877048,12717.60118551,128.02129380000406,54385.44110424001 2024-09-09,10:17:30.000,253,11044939,-795,0,1725877049,12717.648339679996,128.03539206000278,54385.52494968 2024-09-09,10:17:31.000,253,11044889,-795,0,1725877050,12717.628130749996,128.04244119000214,54385.4620656 2024-09-09,10:17:32.000,253,11044867,-795,0,1725877051,12717.59444919999,128.03539206000278,54385.60879512001 2024-09-09,10:17:33.000,253,11044871,-795,0,1725877052,12717.51361347999,127.98604814999999,54385.259439120004 2024-09-09,10:17:34.000,253,11044919,-795,0,1725877053,12717.527086099995,127.97899902000063,54385.30136184001 2024-09-09,10:17:35.000,253,11044936,-795,0,1725877054,12717.53382240999,128.00719553999807,54385.378220160004 2024-09-09,10:17:36.000,253,11044931,-795,0,1725877055,12717.56076765,128.00719553999807,54385.30834896 2024-09-09,10:17:37.000,253,11044902,-795,0,1725877056,12717.587712889996,128.03539206000278,54385.23847776 2024-09-09,10:17:38.000,253,11044935,-795,0,1725877057,12717.60118551,128.04244119000214,54385.50398832 2024-09-09,10:17:39.000,253,11044846,-795,0,1725877058,12717.53382240999,128.07063770999957,54385.4620656 2024-09-09,10:17:40.000,253,11044891,-795,0,1725877059,12717.466459309995,128.07063770999957,54385.38520728 2024-09-09,10:17:41.000,253,11044873,-795,0,1725877060,12717.459723,128.05653945000086,54385.378220160004 2024-09-09,10:17:42.000,253,11044923,-795,0,1725877061,12717.43951407,128.0988342300043,54385.60879512001 2024-09-09,10:17:43.000,253,11044928,-795,0,1725877062,12717.41256882999,128.05653945000086,54385.566872400006 2024-09-09,10:17:44.000,253,11044976,-795,0,1725877063,12717.459723,128.0847359699983,54385.615782240006 2024-09-09,10:17:45.000,253,11044918,-795,0,1725877064,12717.41930514,128.05653945000086,54385.36424592 2024-09-09,10:17:46.000,253,11044934,-795,0,1725877065,12717.39909621,128.09178509999765,54385.25245200001 2024-09-09,10:17:47.000,253,11044865,-795,0,1725877066,12717.39235989999,128.10588336000365,54385.09873536 2024-09-09,10:17:48.000,253,11044879,-795,0,1725877067,12717.345205729995,128.09178509999765,54384.95200584 2024-09-09,10:17:49.000,253,11044881,-795,0,1725877068,12717.365414659995,128.10588336000365,54385.042838400004 2024-09-09,10:17:50.000,253,11044926,-795,0,1725877069,12717.385623589995,128.112932490003,54385.35027168001 2024-09-09,10:17:51.000,253,11044933,-795,0,1725877070,12717.35867835,128.07063770999957,54385.35027168001 2024-09-09,10:17:52.000,253,11044908,-795,0,1725877071,12717.29805156,128.07768683999893,54385.51097544 2024-09-09,10:17:53.000,253,11044910,-795,0,1725877072,12717.29805156,128.05653945000086,54385.545911040004 2024-09-09,10:17:54.000,253,11044944,-795,0,1725877073,12717.35867835,128.0847359699983,54385.60879512001 2024-09-09,10:17:55.000,253,11044877,-795,0,1725877074,12717.33173310999,128.0847359699983,54385.60879512001 2024-09-09,10:17:56.000,253,11044864,-795,0,1725877075,12717.324996799995,128.09178509999765,54385.5319368 2024-09-09,10:17:57.000,253,11044925,-795,0,1725877076,12717.31152417999,128.09178509999765,54385.35027168001 2024-09-09,10:17:58.000,253,11044901,-795,0,1725877077,12717.27784263,128.05653945000086,54384.93803160001 2024-09-09,10:17:59.000,253,11044915,-795,0,1725877078,12717.27784263,128.07768683999893,54384.98694144001 2024-09-09,10:18:00.000,253,11044955,-795,0,1725877079,12717.284578939994,128.04244119000214,54385.02886416 2024-09-09,10:18:01.000,253,11044893,-795,0,1725877080,12717.37215096999,128.0494903200015,54385.07078688 2024-09-09,10:18:02.000,253,11044885,-795,0,1725877081,12717.2576337,128.02129380000406,54385.24546488 2024-09-09,10:18:03.000,253,11044866,-795,0,1725877082,12717.31152417999,128.0001464099987,54385.40616864 2024-09-09,10:18:04.000,253,11044883,-795,0,1725877083,12717.284578939994,128.05653945000086,54385.52494968 2024-09-09,10:18:05.000,253,11044908,-795,0,1725877084,12717.27110631999,128.04244119000214,54385.38520728 2024-09-09,10:18:06.000,253,11044908,-795,0,1725877085,12717.25089738999,128.05653945000086,54385.2873876 2024-09-09,10:18:07.000,253,11044904,-795,0,1725877086,12717.27110631999,128.0494903200015,54385.161619440005 2024-09-09,10:18:08.000,253,11045001,-795,0,1725877087,12717.264370009994,128.07063770999957,54385.1476452 2024-09-09,10:18:09.000,253,11044906,-795,0,1725877088,12717.27110631999,128.0847359699983,54385.10572248001 2024-09-09,10:18:10.000,253,11044919,-795,0,1725877089,12717.284578939994,128.07768683999893,54385.14065808 2024-09-09,10:18:11.000,253,11044879,-795,0,1725877090,12717.31152417999,128.02834293000342,54384.924057360004 2024-09-09,10:18:12.000,253,11044865,-715,0,1725877091,12717.27784263,128.0494903200015,54385.091748240004 2024-09-09,10:18:13.000,253,11044924,-795,0,1725877092,12717.25089738999,128.07063770999957,54385.05681264001 2024-09-09,10:18:14.000,253,11044879,-795,0,1725877093,12717.19027059999,128.0494903200015,54384.97995432 2024-09-09,10:18:15.000,253,11044931,-795,0,1725877094,12717.223952149994,128.02129380000406,54384.98694144001 2024-09-09,10:18:16.000,253,11044903,-795,0,1725877095,12717.19027059999,128.12703075000172,54385.15463232001 2024-09-09,10:18:17.000,253,11044957,-795,0,1725877096,12717.27110631999,128.112932490003,54385.16860656 2024-09-09,10:18:18.000,253,11044914,-795,0,1725877097,12717.27110631999,128.09178509999765,54385.14065808 2024-09-09,10:18:19.000,253,11044881,-795,0,1725877098,12717.25089738999,128.0988342300043,54385.04982552 2024-09-09,10:18:20.000,253,11044886,-795,0,1725877099,12717.23068845999,128.112932490003,54385.04982552 2024-09-09,10:18:21.000,253,11044909,-795,0,1725877100,12717.29805156,128.14112901000044,54385.04982552 2024-09-09,10:18:22.000,253,11044932,-795,0,1725877101,12717.244161079994,128.112932490003,54385.210529280004 2024-09-09,10:18:23.000,253,11044924,-795,0,1725877102,12717.23068845999,128.14112901000044,54385.18956792 2024-09-09,10:18:24.000,253,11044906,-715,0,1725877103,12717.089225949989,128.14112901000044,54384.78431496 2024-09-09,10:18:25.000,253,11044915,-795,0,1725877104,12717.19027059999,128.1481781399998,54384.96598008001 2024-09-09,10:18:26.000,253,11044905,-795,0,1725877105,12717.264370009994,128.13407988000108,54384.95200584 2024-09-09,10:18:27.000,253,11044889,-795,0,1725877106,12717.25089738999,128.15522726999916,54384.74937936001 2024-09-09,10:18:28.000,253,11044887,-795,0,1725877107,12717.2576337,128.16227639999852,54384.77034072001 2024-09-09,10:18:29.000,253,11044861,-795,0,1725877108,12717.237424769999,128.2116203100013,54384.97995432 2024-09-09,10:18:30.000,253,11044880,-795,0,1725877109,12717.2576337,128.16932552999788,54384.93803160001 2024-09-09,10:18:31.000,253,11044916,-795,0,1725877110,12717.25089738999,128.19047292000323,54384.95899296 2024-09-09,10:18:32.000,253,11044893,-795,0,1725877111,12717.27110631999,128.18342379000387,54385.112709600005 2024-09-09,10:18:33.000,253,11044890,-795,0,1725877112,12717.25089738999,128.20457118000195,54385.112709600005 2024-09-09,10:18:34.000,253,11044933,-795,0,1725877113,12717.304787869994,128.21866944000067,54385.22450352001 2024-09-09,10:18:35.000,253,11044862,-795,0,1725877114,12717.31826049,128.23981682999874,54385.27341336001 2024-09-09,10:18:36.000,253,11044852,-795,0,1725877115,12717.33173310999,128.20457118000195,54384.88912176001 2024-09-09,10:18:37.000,253,11044902,-795,0,1725877116,12717.2576337,128.21866944000067,54384.6934824 2024-09-09,10:18:38.000,253,11044922,-795,0,1725877117,12717.304787869994,128.2116203100013,54384.63758544 2024-09-09,10:18:39.000,253,11044898,-795,0,1725877118,12717.31152417999,128.21866944000067,54384.68649528 2024-09-09,10:18:40.000,253,11044953,-795,0,1725877119,12717.365414659995,128.21866944000067,54384.79130208 2024-09-09,10:18:41.000,253,11044929,-795,0,1725877120,12717.35867835,128.21866944000067,54385.10572248001 2024-09-09,10:18:42.000,253,11044949,-795,0,1725877121,12717.35867835,128.22571857000003,54385.25245200001 2024-09-09,10:18:43.000,253,11044866,-795,0,1725877122,12717.31152417999,128.21866944000067,54385.259439120004 2024-09-09,10:18:44.000,253,11044859,-795,0,1725877123,12717.39909621,128.21866944000067,54385.30834896 2024-09-09,10:18:45.000,253,11044933,-795,0,1725877124,12717.345205729995,128.22571857000003,54385.280400480005 2024-09-09,10:18:46.000,253,11044914,-795,0,1725877125,12717.37215096999,128.23276769999939,54385.20354216001 2024-09-09,10:18:47.000,253,11044933,-795,0,1725877126,12717.324996799995,128.23981682999874,54385.042838400004 2024-09-09,10:18:48.000,253,11044951,-795,0,1725877127,12717.345205729995,128.2468659599981,54384.93104448 2024-09-09,10:18:49.000,253,11044927,-795,0,1725877128,12717.33173310999,128.23276769999939,54384.728418000006 2024-09-09,10:18:50.000,253,11044921,-795,0,1725877129,12717.37888728,128.2468659599981,54384.728418000006 2024-09-09,10:18:51.000,253,11044900,-795,0,1725877130,12717.33846942,128.22571857000003,54384.77034072001 2024-09-09,10:18:52.000,253,11044856,-795,0,1725877131,12717.35194203999,128.18342379000387,54384.91008312 2024-09-09,10:18:53.000,253,11044903,-795,0,1725877132,12717.31152417999,128.18342379000387,54384.93104448 2024-09-09,10:18:54.000,253,11044949,-795,0,1725877133,12717.35867835,128.2468659599981,54385.231490640006 2024-09-09,10:18:55.000,253,11044971,-795,0,1725877134,12717.29805156,128.2468659599981,54385.16860656 2024-09-09,10:18:56.000,253,11044932,-795,0,1725877135,12717.345205729995,128.2468659599981,54385.231490640006 2024-09-09,10:18:57.000,253,11044906,-795,0,1725877136,12717.37215096999,128.28916074000153,54385.091748240004 2024-09-09,10:18:58.000,253,11044941,-795,0,1725877137,12717.35194203999,128.3103081299996,54385.05681264001 2024-09-09,10:18:59.000,253,11044854,-795,0,1725877138,12717.31826049,128.25391509000474,54384.96598008001 2024-09-09,10:19:00.000,253,11044904,-795,0,1725877139,12717.365414659995,128.22571857000003,54385.063799760006 2024-09-09,10:19:01.000,253,11044912,-795,0,1725877140,12717.345205729995,128.23981682999874,54385.08476112001 2024-09-09,10:19:02.000,253,11044911,-795,0,1725877141,12717.33173310999,128.2468659599981,54384.93104448 2024-09-09,10:19:03.000,253,11044942,-795,0,1725877142,12717.31826049,128.2468659599981,54384.96598008001 2024-09-09,10:19:04.000,253,11044991,-795,0,1725877143,12717.29805156,128.25391509000474,54384.924057360004 2024-09-09,10:19:05.000,253,11044912,-795,0,1725877144,12717.39909621,128.23276769999939,54385.10572248001 2024-09-09,10:19:06.000,253,11044938,-795,0,1725877145,12717.365414659995,128.2609642200041,54385.18956792 2024-09-09,10:19:07.000,253,11044862,-795,0,1725877146,12717.37888728,128.28916074000153,54385.14065808 2024-09-09,10:19:08.000,253,11044909,-795,0,1725877147,12717.29805156,128.28211161000218,54385.0079028 2024-09-09,10:19:09.000,253,11044888,-795,0,1725877148,12717.33846942,128.28916074000153,54385.042838400004 2024-09-09,10:19:10.000,253,11044947,-795,0,1725877149,12717.39909621,128.32440638999833,54385.09873536 2024-09-09,10:19:11.000,253,11044900,-795,0,1725877150,12717.345205729995,128.2609642200041,54385.10572248001 2024-09-09,10:19:12.000,253,11044911,-795,0,1725877151,12717.304787869994,128.27506248000282,54385.112709600005 2024-09-09,10:19:13.000,253,11044902,-795,0,1725877152,12717.33173310999,128.2468659599981,54385.30136184001 2024-09-09,10:19:14.000,253,11044902,-795,0,1725877153,12717.37888728,128.2609642200041,54385.09873536 2024-09-09,10:19:15.000,253,11044872,-795,0,1725877154,12717.37215096999,128.2468659599981,54385.07078688 2024-09-09,10:19:16.000,253,11044868,-795,0,1725877155,12717.35194203999,128.28916074000153,54385.04982552 2024-09-09,10:19:17.000,253,11044905,-795,0,1725877156,12717.31152417999,128.27506248000282,54384.74239224 2024-09-09,10:19:18.000,253,11044937,-795,0,1725877157,12717.324996799995,128.2962098700009,54384.80527632 2024-09-09,10:19:19.000,253,11044936,-795,0,1725877158,12717.324996799995,128.33850465000432,54385.112709600005 2024-09-09,10:19:20.000,253,11044944,-795,0,1725877159,12717.35867835,128.36670117000176,54385.161619440005 2024-09-09,10:19:21.000,253,11044954,-795,0,1725877160,12717.345205729995,128.34555378000368,54385.20354216001 2024-09-09,10:19:22.000,253,11044902,-795,0,1725877161,12717.35867835,128.36670117000176,54385.26642624 2024-09-09,10:19:23.000,253,11044872,-795,0,1725877162,12717.29805156,128.35260291000304,54385.2873876 2024-09-09,10:19:24.000,253,11044859,-795,0,1725877163,12717.345205729995,128.37375030000112,54385.3572588 2024-09-09,10:19:25.000,253,11044905,-795,0,1725877164,12717.237424769999,128.33850465000432,54385.17559368 2024-09-09,10:19:26.000,253,11044932,-795,0,1725877165,12717.29805156,128.3948976899992,54385.36424592 2024-09-09,10:19:27.000,253,11044936,-795,0,1725877166,12717.29805156,128.35260291000304,54384.9729672 2024-09-09,10:19:28.000,253,11044859,-795,0,1725877167,12717.304787869994,128.3596520400024,54384.93104448 2024-09-09,10:19:29.000,253,11044906,-795,0,1725877168,12717.284578939994,128.30325900000025,54384.84719904001 2024-09-09,10:19:30.000,253,11044925,-795,0,1725877169,12717.304787869994,128.31735725999897,54384.95200584 2024-09-09,10:19:31.000,253,11044919,-795,0,1725877170,12717.284578939994,128.30325900000025,54385.0079028 2024-09-09,10:19:32.000,253,11044874,-795,0,1725877171,12717.2576337,128.30325900000025,54385.27341336001 2024-09-09,10:19:33.000,253,11044906,-795,0,1725877172,12717.2576337,128.2962098700009,54385.27341336001 2024-09-09,10:19:34.000,253,11044878,-795,0,1725877173,12717.25089738999,128.3314555199977,54385.259439120004 2024-09-09,10:19:35.000,253,11044913,-795,0,1725877174,12717.304787869994,128.28916074000153,54385.38520728 2024-09-09,10:19:36.000,253,11044922,-795,0,1725877175,12717.324996799995,128.3103081299996,54385.427130000004 2024-09-09,10:19:37.000,253,11044908,-795,0,1725877176,12717.345205729995,128.2962098700009,54385.231490640006 2024-09-09,10:19:38.000,253,11044920,-795,0,1725877177,12717.345205729995,128.28916074000153,54385.25245200001 2024-09-09,10:19:39.000,253,11044862,-795,0,1725877178,12717.33846942,128.28211161000218,54385.01488992001 2024-09-09,10:19:40.000,253,11044865,-795,0,1725877179,12717.304787869994,128.2609642200041,54384.84719904001 2024-09-09,10:19:41.000,253,11044909,-795,0,1725877180,12717.33173310999,128.22571857000003,54384.93803160001 2024-09-09,10:19:42.000,253,11044897,-795,0,1725877181,12717.345205729995,128.25391509000474,54385.05681264001 2024-09-09,10:19:43.000,253,11044938,-795,0,1725877182,12717.324996799995,128.23981682999874,54385.04982552 2024-09-09,10:19:44.000,253,11044895,-795,0,1725877183,12717.27784263,128.2609642200041,54385.210529280004 2024-09-09,10:19:45.000,253,11044907,-795,0,1725877184,12717.39235989999,128.23981682999874,54385.51796256001 2024-09-09,10:19:46.000,253,11044933,-795,0,1725877185,12717.43277775999,128.27506248000282,54385.51097544 2024-09-09,10:19:47.000,253,11044923,-795,0,1725877186,12717.41930514,128.21866944000067,54385.280400480005 2024-09-09,10:19:48.000,253,11044932,-795,0,1725877187,12717.37215096999,128.26801335000346,54385.18956792 2024-09-09,10:19:49.000,253,11044916,-795,0,1725877188,12717.39909621,128.2468659599981,54385.27341336001 2024-09-09,10:19:50.000,253,11044895,-795,0,1725877189,12717.43951407,128.22571857000003,54385.280400480005 2024-09-09,10:19:51.000,253,11044886,-795,0,1725877190,12717.43277775999,128.19047292000323,54385.30834896 2024-09-09,10:19:52.000,253,11044890,-795,0,1725877191,12717.37888728,128.20457118000195,54385.280400480005 2024-09-09,10:19:53.000,253,11044894,-795,0,1725877192,12717.45298668999,128.19047292000323,54385.210529280004 2024-09-09,10:19:54.000,253,11044908,-795,0,1725877193,12717.486668239995,128.1975220500026,54385.30834896 2024-09-09,10:19:55.000,253,11044893,-795,0,1725877194,12717.53382240999,128.14112901000044,54385.31533608 2024-09-09,10:19:56.000,253,11044939,-795,0,1725877195,12717.43277775999,128.19047292000323,54385.19655504 2024-09-09,10:19:57.000,253,11044930,-795,0,1725877196,12717.33846942,128.21866944000067,54384.707456640004 2024-09-09,10:19:58.000,253,11044938,-795,0,1725877197,12717.50014086,128.25391509000474,54385.31533608 2024-09-09,10:19:59.000,253,11044924,-795,0,1725877198,12717.49340454999,128.23981682999874,54385.37123304001 2024-09-09,10:20:00.000,253,11044907,-795,0,1725877199,12717.54055872,128.23276769999939,54385.44110424001 2024-09-09,10:20:01.000,253,11044912,-795,0,1725877200,12717.55403133999,128.2116203100013,54385.448091360005 2024-09-09,10:20:02.000,253,11044917,-795,0,1725877201,12717.53382240999,128.22571857000003,54385.4620656 2024-09-09,10:20:03.000,253,11044894,-795,0,1725877202,12717.57424026999,128.1975220500026,54385.68565344001 2024-09-09,10:20:04.000,253,11044893,-795,0,1725877203,12717.47319561999,128.2468659599981,54385.6716792 2024-09-09,10:20:05.000,253,11044896,-795,0,1725877204,12717.47993193,128.22571857000003,54385.45507848 2024-09-09,10:20:06.000,253,11044897,-795,0,1725877205,12717.39909621,128.23276769999939,54385.26642624 2024-09-09,10:20:07.000,253,11044948,-795,0,1725877206,12717.54055872,128.23276769999939,54385.13367096001 2024-09-09,10:20:08.000,253,11044906,-795,0,1725877207,12717.486668239995,128.2609642200041,54385.08476112001 2024-09-09,10:20:09.000,253,11044900,-795,0,1725877208,12717.446250379995,128.28211161000218,54385.210529280004 2024-09-09,10:20:10.000,253,11044918,-795,0,1725877209,12717.51361347999,128.32440638999833,54385.45507848 2024-09-09,10:20:11.000,253,11044900,-795,0,1725877210,12717.55403133999,128.34555378000368,54385.594820880004 2024-09-09,10:20:12.000,253,11044928,-795,0,1725877211,12717.53382240999,128.28916074000153,54385.58783376001 2024-09-09,10:20:13.000,253,11044901,-795,0,1725877212,12717.527086099995,128.23276769999939,54385.65770496001 2024-09-09,10:20:14.000,253,11044879,-795,0,1725877213,12717.50014086,128.28916074000153,54385.67866632 2024-09-09,10:20:15.000,253,11044934,-795,0,1725877214,12717.486668239995,128.3103081299996,54385.67866632 2024-09-09,10:20:16.000,253,11044920,-795,0,1725877215,12717.55403133999,128.3103081299996,54385.74853752 2024-09-09,10:20:17.000,253,11044934,-795,0,1725877216,12717.57424026999,128.32440638999833,54385.55289816 2024-09-09,10:20:18.000,253,11044913,-795,0,1725877217,12717.57424026999,128.2468659599981,54385.30834896 2024-09-09,10:20:19.000,253,11044926,-795,0,1725877218,12717.527086099995,128.27506248000282,54385.1476452 2024-09-09,10:20:20.000,253,11044876,-795,0,1725877219,12717.58097658,128.28211161000218,54385.24546488 2024-09-09,10:20:21.000,253,11044910,-795,0,1725877220,12717.60118551,128.26801335000346,54385.259439120004 2024-09-09,10:20:22.000,253,11044896,-795,0,1725877221,12717.52034979,128.25391509000474,54385.29437472 2024-09-09,10:20:23.000,253,11044914,-795,0,1725877222,12717.607921819996,128.23981682999874,54385.70661480001 2024-09-09,10:20:24.000,253,11044942,-795,0,1725877223,12717.53382240999,128.27506248000282,54385.69962768 2024-09-09,10:20:25.000,253,11044878,-795,0,1725877224,12717.62139444,128.23981682999874,54385.89526704001 2024-09-09,10:20:26.000,253,11044898,-795,0,1725877225,12717.51361347999,128.25391509000474,54385.601808 2024-09-09,10:20:27.000,253,11044851,-795,0,1725877226,12717.527086099995,128.30325900000025,54385.4620656 2024-09-09,10:20:28.000,253,11044896,-795,0,1725877227,12717.506877169995,128.2609642200041,54385.448091360005 2024-09-09,10:20:29.000,253,11044896,-795,0,1725877228,12717.58097658,128.27506248000282,54385.545911040004 2024-09-09,10:20:30.000,253,11044924,-795,0,1725877229,12717.567503959996,128.2468659599981,54385.55988528001 2024-09-09,10:20:31.000,253,11044934,-795,0,1725877230,12717.52034979,128.25391509000474,54385.41315576 2024-09-09,10:20:32.000,253,11044920,-795,0,1725877231,12717.50014086,128.23276769999939,54385.32232320001 2024-09-09,10:20:33.000,253,11044901,-795,0,1725877232,12717.56076765,128.19047292000323,54385.53892392001 2024-09-09,10:20:34.000,253,11044886,-795,0,1725877233,12717.567503959996,128.20457118000195,54385.51796256001 2024-09-09,10:20:35.000,253,11044865,-795,0,1725877234,12717.53382240999,128.16227639999852,54385.48302696 2024-09-09,10:20:36.000,253,11044919,-795,0,1725877235,12717.466459309995,128.15522726999916,54385.33629744 2024-09-09,10:20:37.000,253,11044923,-795,0,1725877236,12717.45298668999,128.20457118000195,54385.38520728 2024-09-09,10:20:38.000,253,11044936,-795,0,1725877237,12717.466459309995,128.20457118000195,54385.399181520006 2024-09-09,10:20:39.000,253,11044933,-795,0,1725877238,12717.43277775999,128.1763746600045,54385.37123304001 2024-09-09,10:20:40.000,253,11044922,-795,0,1725877239,12717.35194203999,128.2116203100013,54385.280400480005 2024-09-09,10:20:41.000,253,11044878,-795,0,1725877240,12717.45298668999,128.21866944000067,54385.46905272001 2024-09-09,10:20:42.000,253,11044929,-795,0,1725877241,12717.446250379995,128.2116203100013,54385.48302696 2024-09-09,10:20:43.000,253,11044875,-795,0,1725877242,12717.446250379995,128.19047292000323,54385.6716792 2024-09-09,10:20:44.000,253,11044943,-795,0,1725877243,12717.365414659995,128.1763746600045,54385.601808 2024-09-09,10:20:45.000,253,11044894,-795,0,1725877244,12717.41930514,128.13407988000108,54385.30834896 2024-09-09,10:20:46.000,253,11044931,-795,0,1725877245,12717.39235989999,128.15522726999916,54385.38520728 2024-09-09,10:20:47.000,253,11044924,-795,0,1725877246,12717.385623589995,128.16227639999852,54385.042838400004 2024-09-09,10:20:48.000,253,11044922,-795,0,1725877247,12717.33173310999,128.14112901000044,54385.12668384 2024-09-09,10:20:49.000,253,11044928,-795,0,1725877248,12717.35867835,128.11998162000236,54385.09873536 2024-09-09,10:20:50.000,253,11044927,-795,0,1725877249,12717.345205729995,128.14112901000044,54385.44110424001 2024-09-09,10:20:51.000,253,11044896,-795,0,1725877250,12717.35194203999,128.16227639999852,54385.37123304001 2024-09-09,10:20:52.000,253,11044878,-795,0,1725877251,12717.27110631999,128.13407988000108,54385.30834896 2024-09-09,10:20:53.000,253,11044867,-795,0,1725877252,12717.21047952999,128.14112901000044,54385.2873876 2024-09-09,10:20:54.000,253,11044861,-795,0,1725877253,12717.19027059999,128.1481781399998,54385.29437472 2024-09-09,10:20:55.000,253,11044908,-795,0,1725877254,12717.203743219994,128.11998162000236,54385.38520728 2024-09-09,10:20:56.000,253,11044886,-795,0,1725877255,12717.21047952999,128.112932490003,54385.46905272001 2024-09-09,10:20:57.000,253,11044899,-795,0,1725877256,12717.19027059999,128.11998162000236,54385.063799760006 2024-09-09,10:20:58.000,253,11044842,-795,0,1725877257,12717.170061669989,128.112932490003,54385.01488992001 2024-09-09,10:20:59.000,253,11044898,-755,0,1725877258,12717.143116429994,128.0988342300043,54384.896108880006 2024-09-09,10:21:00.000,253,11044868,-795,0,1725877259,12717.149852739989,128.112932490003,54384.896108880006 2024-09-09,10:21:01.000,253,11044901,-795,0,1725877260,12717.129643809989,128.12703075000172,54384.88912176001 2024-09-09,10:21:02.000,253,11044868,-795,0,1725877261,12717.109434879989,128.12703075000172,54385.29437472 2024-09-09,10:21:03.000,253,11044904,-795,0,1725877262,12717.075753329998,128.112932490003,54385.24546488 2024-09-09,10:21:04.000,253,11044885,-795,0,1725877263,12717.001653919993,128.112932490003,54385.26642624 2024-09-09,10:21:05.000,253,11044873,-795,0,1725877264,12717.089225949989,128.1481781399998,54385.41315576 2024-09-09,10:21:06.000,253,11044902,-795,0,1725877265,12717.069017019989,128.12703075000172,54385.427130000004 2024-09-09,10:21:07.000,253,11044880,-795,0,1725877266,12717.082489639994,128.15522726999916,54385.091748240004 2024-09-09,10:21:08.000,253,11044874,-795,0,1725877267,12717.015126539998,128.12703075000172,54385.0079028 2024-09-09,10:21:09.000,253,11044869,-795,0,1725877268,12717.001653919993,128.1481781399998,54385.07078688 2024-09-09,10:21:10.000,253,11044923,-795,0,1725877269,12717.008390229988,128.12703075000172,54384.96598008001 2024-09-09,10:21:11.000,253,11044891,-795,0,1725877270,12717.008390229988,128.13407988000108,54384.84719904001 2024-09-09,10:21:12.000,253,11044914,-795,0,1725877271,12716.941027129993,128.10588336000365,54384.86816040001 2024-09-09,10:21:13.000,253,11044903,-795,0,1725877272,12716.947763439988,128.13407988000108,54384.95899296 2024-09-09,10:21:14.000,253,11044927,-795,0,1725877273,12716.974708679998,128.0847359699983,54385.02187704 2024-09-09,10:21:15.000,253,11044920,-795,0,1725877274,12716.994917609998,128.13407988000108,54385.22450352001 2024-09-09,10:21:16.000,253,11044881,-795,0,1725877275,12716.947763439988,128.1481781399998,54385.26642624 2024-09-09,10:21:17.000,253,11044906,-795,0,1725877276,12716.887136650003,128.1481781399998,54384.97995432 2024-09-09,10:21:18.000,253,11044903,-795,0,1725877277,12716.914081889998,128.1481781399998,54384.95899296 2024-09-09,10:21:19.000,253,11044929,-795,0,1725877278,12716.866927720002,128.19047292000323,54384.93104448 2024-09-09,10:21:20.000,253,11044932,-795,0,1725877279,12716.934290819998,128.1763746600045,54385.02886416 2024-09-09,10:21:21.000,253,11044922,-795,0,1725877280,12716.914081889998,128.1975220500026,54385.05681264001 2024-09-09,10:21:22.000,253,11044932,-795,0,1725877281,12716.893872959998,128.20457118000195,54385.03585128001 2024-09-09,10:21:23.000,253,11044904,-795,0,1725877282,12716.860191409993,128.1975220500026,54385.08476112001 2024-09-09,10:21:24.000,253,11044891,-795,0,1725877283,12716.873664029998,128.16227639999852,54384.88213464 2024-09-09,10:21:25.000,253,11044887,-795,0,1725877284,12716.900609269993,128.18342379000387,54384.86816040001 2024-09-09,10:21:26.000,253,11044912,-795,0,1725877285,12716.887136650003,128.1763746600045,54384.88912176001 2024-09-09,10:21:27.000,253,11044955,-795,0,1725877286,12716.826509860002,128.19047292000323,54384.40701048 2024-09-09,10:21:28.000,253,11044928,-795,0,1725877287,12716.786092000002,128.20457118000195,54384.66553392 2024-09-09,10:21:29.000,253,11044904,-795,0,1725877288,12716.833246169997,128.2116203100013,54384.96598008001 2024-09-09,10:21:30.000,253,11044917,-795,0,1725877289,12716.806300930002,128.19047292000323,54384.81226344 2024-09-09,10:21:31.000,253,11044879,-795,0,1725877290,12716.866927720002,128.23981682999874,54384.993928560005 2024-09-09,10:21:32.000,253,11044887,-795,0,1725877291,12716.839982479993,128.22571857000003,54384.96598008001 2024-09-09,10:21:33.000,253,11044899,-795,0,1725877292,12716.799564619992,128.2116203100013,54385.09873536 2024-09-09,10:21:34.000,253,11044900,-795,0,1725877293,12716.772619379997,128.2468659599981,54385.05681264001 2024-09-09,10:21:35.000,253,11044876,-795,0,1725877294,12716.738937829992,128.2609642200041,54385.01488992001 2024-09-09,10:21:36.000,253,11044916,-795,0,1725877295,12716.826509860002,128.23276769999939,54385.042838400004 2024-09-09,10:21:37.000,253,11044938,-795,0,1725877296,12716.819773549993,128.18342379000387,54384.80527632 2024-09-09,10:21:38.000,253,11044906,-795,0,1725877297,12716.853455099998,128.21866944000067,54384.67950816001 2024-09-09,10:21:39.000,253,11044897,-795,0,1725877298,12716.813037239997,128.23276769999939,54384.57470136 2024-09-09,10:21:40.000,253,11044907,-795,0,1725877299,12716.786092000002,128.21866944000067,54384.61662408 2024-09-09,10:21:41.000,253,11044957,-715,0,1725877300,12716.846718790002,128.2468659599981,54384.707456640004 2024-09-09,10:21:42.000,253,11044908,-795,0,1725877301,12716.826509860002,128.23276769999939,54384.86117328 2024-09-09,10:21:43.000,253,11044944,-795,0,1725877302,12716.779355689992,128.21866944000067,54385.063799760006 2024-09-09,10:21:44.000,253,11044982,-795,0,1725877303,12716.792828309997,128.2116203100013,54385.05681264001 2024-09-09,10:21:45.000,253,11044902,-795,0,1725877304,12716.792828309997,128.22571857000003,54385.04982552 2024-09-09,10:21:46.000,253,11044899,-795,0,1725877305,12716.819773549993,128.1763746600045,54385.09873536 2024-09-09,10:21:47.000,253,11044938,-795,0,1725877306,12716.846718790002,128.1975220500026,54384.826237680005 2024-09-09,10:21:48.000,253,11044864,-795,0,1725877307,12716.799564619992,128.20457118000195,54384.71444376 2024-09-09,10:21:49.000,253,11044883,-795,0,1725877308,12716.786092000002,128.1975220500026,54384.64457256 2024-09-09,10:21:50.000,253,11044912,-795,0,1725877309,12716.839982479993,128.16932552999788,54384.53277864001 2024-09-09,10:21:51.000,253,11044937,-795,0,1725877310,12716.826509860002,128.1763746600045,54384.539765760004 2024-09-09,10:21:52.000,253,11044904,-795,0,1725877311,12716.792828309997,128.18342379000387,54384.393036240006 2024-09-09,10:21:53.000,253,11044911,-795,0,1725877312,12716.819773549993,128.15522726999916,54384.63758544 2024-09-09,10:21:54.000,253,11044898,-795,0,1725877313,12716.839982479993,128.14112901000044,54384.81925056001 2024-09-09,10:21:55.000,253,11044922,-795,0,1725877314,12716.907345580003,128.1763746600045,54385.0079028 2024-09-09,10:21:56.000,253,11044896,-795,0,1725877315,12716.833246169997,128.16227639999852,54384.95899296 2024-09-09,10:21:57.000,253,11044913,-795,0,1725877316,12716.779355689992,128.16227639999852,54384.59566272 2024-09-09,10:21:58.000,253,11044899,-795,0,1725877317,12716.813037239997,128.14112901000044,54384.58168848001 2024-09-09,10:21:59.000,253,11044886,-795,0,1725877318,12716.813037239997,128.1481781399998,54384.6236112 2024-09-09,10:22:00.000,253,11044918,-795,0,1725877319,12716.813037239997,128.12703075000172,54384.54675288 2024-09-09,10:22:01.000,253,11044931,-795,0,1725877320,12716.866927720002,128.14112901000044,54384.74239224 2024-09-09,10:22:02.000,253,11044841,-795,0,1725877321,12716.900609269993,128.12703075000172,54384.6934824 2024-09-09,10:22:03.000,253,11044867,-795,0,1725877322,12716.893872959998,128.0847359699983,54384.658546800005 2024-09-09,10:22:04.000,253,11044911,-795,0,1725877323,12716.826509860002,128.0494903200015,54384.48386880001 2024-09-09,10:22:05.000,253,11044918,-795,0,1725877324,12716.792828309997,128.06358858000021,54384.54675288 2024-09-09,10:22:06.000,253,11044895,-795,0,1725877325,12716.853455099998,128.0142446700047,54384.54675288 2024-09-09,10:22:07.000,253,11044949,-795,0,1725877326,12716.813037239997,128.07063770999957,54384.53277864001 2024-09-09,10:22:08.000,253,11044931,-795,0,1725877327,12716.786092000002,128.07768683999893,54384.54675288 2024-09-09,10:22:09.000,253,11044926,-795,0,1725877328,12716.786092000002,128.05653945000086,54384.6236112 2024-09-09,10:22:10.000,253,11044957,-795,0,1725877329,12716.813037239997,128.04244119000214,54384.68649528 2024-09-09,10:22:11.000,253,11044884,-795,0,1725877330,12716.799564619992,128.09178509999765,54384.65155968001 2024-09-09,10:22:12.000,253,11044913,-795,0,1725877331,12716.752410449997,128.07063770999957,54384.63059832001 2024-09-09,10:22:13.000,253,11044934,-795,0,1725877332,12716.698519969992,128.04244119000214,54384.7633536 2024-09-09,10:22:14.000,253,11044913,-795,0,1725877333,12716.711992589997,128.0494903200015,54384.777327840005 2024-09-09,10:22:15.000,253,11044934,-795,0,1725877334,12716.658102109992,127.99309727999935,54384.46290744001 2024-09-09,10:22:16.000,253,11044928,-795,0,1725877335,12716.685047350002,128.03539206000278,54384.49784304 2024-09-09,10:22:17.000,253,11044914,-795,0,1725877336,12716.738937829992,128.0001464099987,54384.54675288 2024-09-09,10:22:18.000,253,11044892,-795,0,1725877337,12716.698519969992,128.02129380000406,54384.33015216 2024-09-09,10:22:19.000,253,11044876,-795,0,1725877338,12716.651365799997,128.00719553999807,54384.21137112 2024-09-09,10:22:20.000,253,11044897,-795,0,1725877339,12716.671574729997,128.0142446700047,54384.560727120006 2024-09-09,10:22:21.000,253,11044912,-795,0,1725877340,12716.658102109992,128.02129380000406,54384.609636960005 2024-09-09,10:22:22.000,253,11044915,-795,0,1725877341,12716.651365799997,128.02129380000406,54384.54675288 2024-09-09,10:22:23.000,253,11044920,-795,0,1725877342,12716.597475319992,127.98604814999999,54384.61662408 2024-09-09,10:22:24.000,253,11044909,-795,0,1725877343,12716.610947939997,127.99309727999935,54384.67950816001 2024-09-09,10:22:25.000,253,11044912,-795,0,1725877344,12716.631156869997,128.0001464099987,54384.875147520004 2024-09-09,10:22:26.000,253,11044897,-795,0,1725877345,12716.563793770001,127.97194989000127,54384.74937936001 2024-09-09,10:22:27.000,253,11044904,-795,0,1725877346,12716.658102109992,127.90850771999976,54384.61662408 2024-09-09,10:22:28.000,253,11044924,-795,0,1725877347,12716.570530079996,127.95785163000255,54384.036693120004 2024-09-09,10:22:29.000,253,11044958,-795,0,1725877348,12716.523375910001,127.94375337000383,54384.155474160005 2024-09-09,10:22:30.000,253,11044889,-795,0,1725877349,12716.570530079996,127.99309727999935,54384.14848704001 2024-09-09,10:22:31.000,253,11044914,-795,0,1725877350,12716.624420560001,127.99309727999935,54384.28822944 2024-09-09,10:22:32.000,253,11044917,-795,0,1725877351,12716.604211630001,127.97899902000063,54384.59566272 2024-09-09,10:22:33.000,253,11044863,-795,0,1725877352,12716.617684249992,127.97899902000063,54384.79130208 2024-09-09,10:22:34.000,253,11044931,-795,0,1725877353,12716.570530079996,127.99309727999935,54384.77034072001 2024-09-09,10:22:35.000,253,11044911,-795,0,1725877354,12716.530112219996,127.98604814999999,54384.70046952001 2024-09-09,10:22:36.000,253,11044836,-795,0,1725877355,12716.563793770001,127.95785163000255,54384.74239224 2024-09-09,10:22:37.000,253,11044911,-795,0,1725877356,12716.536848529991,127.95785163000255,54384.658546800005 2024-09-09,10:22:38.000,253,11044924,-795,0,1725877357,12716.46274912,127.98604814999999,54384.29521656001 2024-09-09,10:22:39.000,253,11044885,-795,0,1725877358,12716.48295805,127.92260597999848,54384.43495896001 2024-09-09,10:22:40.000,253,11044905,-795,0,1725877359,12716.489694359996,127.94375337000383,54384.225345360006 2024-09-09,10:22:41.000,253,11044925,-795,0,1725877360,12716.530112219996,127.94375337000383,54384.23233248 2024-09-09,10:22:42.000,253,11044898,-795,0,1725877361,12716.489694359996,127.9014585900004,54384.28124232 2024-09-09,10:22:43.000,253,11044876,-795,0,1725877362,12716.435803879991,127.9014585900004,54384.28822944 2024-09-09,10:22:44.000,253,11044904,-795,0,1725877363,12716.429067569996,127.88031120000232,54384.40002336 2024-09-09,10:22:45.000,253,11044927,-795,0,1725877364,12716.429067569996,127.9014585900004,54384.658546800005 2024-09-09,10:22:46.000,253,11044883,-795,0,1725877365,12716.39538601999,127.90850771999976,54384.560727120006 2024-09-09,10:22:47.000,253,11044907,-795,0,1725877366,12716.388649709996,127.8662129400036,54384.6934824 2024-09-09,10:22:48.000,253,11044912,-795,0,1725877367,12716.368440779996,127.90850771999976,54384.35810064 2024-09-09,10:22:49.000,253,11044937,-795,0,1725877368,12716.37517708999,127.89440946000104,54384.40002336 2024-09-09,10:22:50.000,253,11044937,-795,0,1725877369,12716.429067569996,127.8380164199989,54384.48386880001 2024-09-09,10:22:51.000,253,11044883,-795,0,1725877370,12716.42233126,127.84506554999825,54384.4489332 2024-09-09,10:22:52.000,253,11044894,-795,0,1725877371,12716.388649709996,127.8380164199989,54384.38604912001 2024-09-09,10:22:53.000,253,11044929,-795,0,1725877372,12716.28086875,127.78162338000402,54384.12053856 2024-09-09,10:22:54.000,253,11044855,-795,0,1725877373,12716.348231849995,127.78867251000338,54384.26726808001 2024-09-09,10:22:55.000,253,11044911,-795,0,1725877374,12716.31455029999,127.76752511999803,54384.34412640001 2024-09-09,10:22:56.000,253,11044906,-795,0,1725877375,12716.32128661,127.76047598999867,54384.274255200005 2024-09-09,10:22:57.000,253,11044889,-795,0,1725877376,12716.307813989995,127.75342685999931,54384.36508776001 2024-09-09,10:22:58.000,253,11044937,-795,0,1725877377,12716.34149554,127.78867251000338,54384.40701048 2024-09-09,10:22:59.000,253,11044884,-795,0,1725877378,12716.26065982,127.8027707700021,54384.28822944 2024-09-09,10:23:00.000,253,11044860,-795,0,1725877379,12716.287605059995,127.77457425000466,54384.29521656001 2024-09-09,10:23:01.000,253,11044905,-795,0,1725877380,12716.25392350999,127.76752511999803,54384.3091908 2024-09-09,10:23:02.000,253,11044922,-795,0,1725877381,12716.307813989995,127.72523034000187,54384.323165040005 2024-09-09,10:23:03.000,253,11044934,-795,0,1725877382,12716.166351479995,127.75342685999931,54384.169448399996 2024-09-09,10:23:04.000,253,11044938,-795,0,1725877383,12716.13940624,127.71113208000315,54384.323165040005 2024-09-09,10:23:05.000,253,11044887,-795,0,1725877384,12716.17308778999,127.6899846899978,54384.12053856 2024-09-09,10:23:06.000,253,11044880,-795,0,1725877385,12716.19329671999,127.68293555999844,54384.21835824001 2024-09-09,10:23:07.000,253,11044864,-795,0,1725877386,12716.15961517,127.67588642999908,54384.23233248 2024-09-09,10:23:08.000,253,11044881,-795,0,1725877387,12716.146142549995,127.66178817000036,54383.94586056 2024-09-09,10:23:09.000,253,11044870,-795,0,1725877388,12716.09898838,127.64064078000229,54383.88297648001 2024-09-09,10:23:10.000,253,11044911,-795,0,1725877389,12716.125933619995,127.62654252000357,54384.16246128 2024-09-09,10:23:11.000,253,11044903,-795,0,1725877390,12716.105724689995,127.63359165000293,54384.12053856 2024-09-09,10:23:12.000,253,11044870,-795,0,1725877391,12716.03836159,127.67588642999908,54384.057654480006 2024-09-09,10:23:13.000,253,11044875,-795,0,1725877392,12716.065306829994,127.68293555999844,54384.09259008 2024-09-09,10:23:14.000,253,11044902,-795,0,1725877393,12716.045097899994,127.654739040001,54384.40701048 2024-09-09,10:23:15.000,253,11044844,-795,0,1725877394,12716.024888969994,127.64768991000165,54384.40002336 2024-09-09,10:23:16.000,253,11044814,-795,0,1725877395,12716.01141634999,127.61244426000485,54384.02271888 2024-09-09,10:23:17.000,253,11044895,-795,0,1725877396,12715.944053249994,127.62654252000357,54383.96682192 2024-09-09,10:23:18.000,253,11044935,-795,0,1725877397,12715.984471109994,127.62654252000357,54383.88297648001 2024-09-09,10:23:19.000,253,11044901,-795,0,1725877398,12715.944053249994,127.64768991000165,54383.73624696 2024-09-09,10:23:20.000,253,11044889,-795,0,1725877399,12715.964262179994,127.66178817000036,54383.820092400005 2024-09-09,10:23:21.000,253,11044895,-795,0,1725877400,12715.964262179994,127.64064078000229,54384.204384000004 2024-09-09,10:23:22.000,253,11044935,-795,0,1725877401,12715.97099848999,127.654739040001,54384.17643552001 2024-09-09,10:23:23.000,253,11044885,-795,0,1725877402,12715.896899079999,127.61949339000421,54384.02970600001 2024-09-09,10:23:24.000,253,11044873,-795,0,1725877403,12715.944053249994,127.62654252000357,54384.31617792001 2024-09-09,10:23:25.000,253,11044932,-795,0,1725877404,12715.849744909989,127.61244426000485,54384.155474160005 2024-09-09,10:23:26.000,253,11044918,-795,0,1725877405,12715.937316939999,127.64064078000229,54384.31617792001 2024-09-09,10:23:27.000,253,11044898,-795,0,1725877406,12715.896899079999,127.5912968699995,54384.11355144 2024-09-09,10:23:28.000,253,11044900,-795,0,1725877407,12715.923844319994,127.5912968699995,54383.9248992 2024-09-09,10:23:29.000,253,11044915,-795,0,1725877408,12715.822799669993,127.63359165000293,54383.7851568 2024-09-09,10:23:30.000,253,11044902,-795,0,1725877409,12715.843008599993,127.58424774000014,54383.652401520005 2024-09-09,10:23:31.000,253,11044848,-795,0,1725877410,12715.869953839989,127.57719861000078,54383.89695072 2024-09-09,10:23:32.000,253,11044925,-795,0,1725877411,12715.910371699989,127.57719861000078,54384.05066736001 2024-09-09,10:23:33.000,253,11044930,-795,0,1725877412,12715.809327049988,127.58424774000014,54383.93188632001 2024-09-09,10:23:34.000,253,11044850,-795,0,1725877413,12715.782381809993,127.5560512200027,54384.16246128 2024-09-09,10:23:35.000,253,11044896,-795,0,1725877414,12715.802590739993,127.52785469999799,54384.21835824001 2024-09-09,10:23:36.000,253,11044922,-795,0,1725877415,12715.890162769989,127.54195296000398,54384.26726808001 2024-09-09,10:23:37.000,253,11044839,-795,0,1725877416,12715.849744909989,127.51375643999927,54384.31617792001 2024-09-09,10:23:38.000,253,11044936,-795,0,1725877417,12715.809327049988,127.45031426999776,54384.0646416 2024-09-09,10:23:39.000,253,11044880,-795,0,1725877418,12715.822799669993,127.4432651399984,54383.6104788 2024-09-09,10:23:40.000,253,11044935,-795,0,1725877419,12715.816063359998,127.42916687999968,54383.62445304001 2024-09-09,10:23:41.000,253,11044895,-795,0,1725877420,12715.836272289998,127.42916687999968,54383.63842728 2024-09-09,10:23:42.000,253,11044894,-795,0,1725877421,12715.863217529994,127.40097036000225,54383.57554320001 2024-09-09,10:23:43.000,253,11044896,-795,0,1725877422,12715.768909189988,127.41506862000097,54383.82707952 2024-09-09,10:23:44.000,253,11044929,-795,0,1725877423,12715.762172879993,127.37982297000417,54383.91092496001 2024-09-09,10:23:45.000,253,11044925,-795,0,1725877424,12715.755436569998,127.35162644999946,54384.05066736001 2024-09-09,10:23:46.000,253,11044937,-795,0,1725877425,12715.822799669993,127.33752819000074,54384.07162872 2024-09-09,10:23:47.000,253,11044864,-795,0,1725877426,12715.775645499998,127.3093316700033,54384.0646416 2024-09-09,10:23:48.000,253,11044906,-795,0,1725877427,12715.795854429998,127.32342993000202,54383.90393784 2024-09-09,10:23:49.000,253,11044844,-795,0,1725877428,12715.768909189988,127.30228254000394,54383.701311360004 2024-09-09,10:23:50.000,253,11044919,-795,0,1725877429,12715.795854429998,127.25293863000115,54383.47772352001 2024-09-09,10:23:51.000,253,11044880,-795,0,1725877430,12715.789118119988,127.21064384999772,54383.46374928 2024-09-09,10:23:52.000,253,11044895,-715,0,1725877431,12715.728491329988,127.23884037000244,54383.31003264001 2024-09-09,10:23:53.000,253,11044898,-795,0,1725877432,12715.748700259988,127.16834907000157,54383.4008652 2024-09-09,10:23:54.000,253,11044865,-795,0,1725877433,12715.802590739993,127.196545589999,54383.820092400005 2024-09-09,10:23:55.000,253,11044881,-795,0,1725877434,12715.843008599993,127.17539820000093,54383.9947704 2024-09-09,10:23:56.000,253,11044858,-795,0,1725877435,12715.802590739993,127.14720168000349,54383.97380904 2024-09-09,10:23:57.000,253,11044922,-795,0,1725877436,12715.728491329988,127.12605428999814,54383.869002240004 2024-09-09,10:23:58.000,253,11044922,-795,0,1725877437,12715.715018709998,127.16129994000221,54383.855028 2024-09-09,10:23:59.000,253,11044897,-795,0,1725877438,12715.741963949993,127.12605428999814,54383.701311360004 2024-09-09,10:24:00.000,253,11044927,-795,0,1725877439,12715.762172879993,127.15425081000285,54383.7502212 2024-09-09,10:24:01.000,253,11044915,-795,0,1725877440,12715.836272289998,127.09080864000134,54383.63144016 2024-09-09,10:24:02.000,253,11044903,-795,0,1725877441,12715.802590739993,127.0626121200039,54383.484710640005 2024-09-09,10:24:03.000,253,11044841,-795,0,1725877442,12715.816063359998,127.02736646999983,54383.46374928 2024-09-09,10:24:04.000,253,11044854,-795,0,1725877443,12715.694809779998,127.04146472999855,54383.58253032 2024-09-09,10:24:05.000,253,11044891,-795,0,1725877444,12715.735227639998,127.04851385999791,54383.64541440001 2024-09-09,10:24:06.000,253,11044917,-795,0,1725877445,12715.748700259988,127.04146472999855,54383.90393784 2024-09-09,10:24:07.000,253,11044920,-795,0,1725877446,12715.735227639998,127.05556299000455,54383.889963600006 2024-09-09,10:24:08.000,253,11044938,-795,0,1725877447,12715.728491329988,127.11900515999878,54383.68035 2024-09-09,10:24:09.000,253,11044894,-795,0,1725877448,12715.735227639998,127.06966125000326,54383.68035 2024-09-09,10:24:10.000,253,11044911,-795,0,1725877449,12715.762172879993,127.03441559999919,54383.722272720006 2024-09-09,10:24:11.000,253,11044819,-795,0,1725877450,12715.715018709998,127.02736646999983,54383.68733712 2024-09-09,10:24:12.000,253,11044880,-795,0,1725877451,12715.735227639998,127.04146472999855,54383.54759472001 2024-09-09,10:24:13.000,253,11044918,-795,0,1725877452,12715.654391919998,126.99212082000304,54383.25413568 2024-09-09,10:24:14.000,253,11044865,-795,0,1725877453,12715.674600849998,127.01326821000112,54383.47772352001 2024-09-09,10:24:15.000,253,11044914,-795,0,1725877454,12715.681337159993,127.01326821000112,54383.5406076 2024-09-09,10:24:16.000,253,11044926,-795,0,1725877455,12715.728491329988,126.9991699500024,54383.56156896 2024-09-09,10:24:17.000,253,11044928,-795,0,1725877456,12715.728491329988,126.99212082000304,54383.86201512001 2024-09-09,10:24:18.000,253,11044915,-795,0,1725877457,12715.755436569998,127.04851385999791,54383.722272720006 2024-09-09,10:24:19.000,253,11044939,-795,0,1725877458,12715.694809779998,127.02736646999983,54383.56855608 2024-09-09,10:24:20.000,253,11044905,-795,0,1725877459,12715.708282400003,127.01326821000112,54383.603491680005 2024-09-09,10:24:21.000,253,11044908,-795,0,1725877460,12715.694809779998,127.04146472999855,54383.58951744 2024-09-09,10:24:22.000,253,11044915,-795,0,1725877461,12715.694809779998,127.03441559999919,54383.59650456001 2024-09-09,10:24:23.000,253,11044894,-795,0,1725877462,12715.654391919998,127.04851385999791,54383.498684879996 2024-09-09,10:24:24.000,253,11044888,-795,0,1725877463,12715.654391919998,127.02736646999983,54383.42881368001 2024-09-09,10:24:25.000,253,11044897,-795,0,1725877464,12715.701546089993,126.99212082000304,54383.61746592 2024-09-09,10:24:26.000,253,11044906,-795,0,1725877465,12715.715018709998,126.97802256000432,54383.62445304001 2024-09-09,10:24:27.000,253,11044915,-795,0,1725877466,12715.721755019993,126.98507169000368,54383.54759472001 2024-09-09,10:24:28.000,253,11044869,-795,0,1725877467,12715.661128229993,126.9991699500024,54383.42881368001 2024-09-09,10:24:29.000,253,11044930,-795,0,1725877468,12715.634182989997,127.00621908000176,54383.386890960006 2024-09-09,10:24:30.000,253,11044879,-795,0,1725877469,12715.654391919998,126.9991699500024,54383.41483944 2024-09-09,10:24:31.000,253,11044938,-795,0,1725877470,12715.634182989997,126.9991699500024,54383.34496824 2024-09-09,10:24:32.000,253,11044918,-795,0,1725877471,12715.674600849998,126.9991699500024,54383.61746592 2024-09-09,10:24:33.000,253,11044885,-795,0,1725877472,12715.674600849998,126.95687516999897,54383.533620480004 2024-09-09,10:24:34.000,253,11044919,-795,0,1725877473,12715.607237750002,126.97097342999768,54383.58951744 2024-09-09,10:24:35.000,253,11044888,-795,0,1725877474,12715.627446680002,126.92867865000153,54383.5406076 2024-09-09,10:24:36.000,253,11044901,-795,0,1725877475,12715.607237750002,126.93572778000089,54383.39387808 2024-09-09,10:24:37.000,253,11044934,-795,0,1725877476,12715.640919299993,126.94277691000025,54383.44278792 2024-09-09,10:24:38.000,253,11044896,-795,0,1725877477,12715.607237750002,126.9004821300041,54383.37990384001 2024-09-09,10:24:39.000,253,11044923,-795,0,1725877478,12715.634182989997,126.92162952000217,54383.156316 2024-09-09,10:24:40.000,253,11044916,-795,0,1725877479,12715.661128229993,126.93572778000089,54383.533620480004 2024-09-09,10:24:41.000,253,11044923,-795,0,1725877480,12715.708282400003,126.9004821300041,54383.62445304001 2024-09-09,10:24:42.000,253,11044930,-795,0,1725877481,12715.654391919998,126.9004821300041,54383.59650456001 2024-09-09,10:24:43.000,253,11044928,-795,0,1725877482,12715.634182989997,126.87228560999938,54383.47772352001 2024-09-09,10:24:44.000,253,11044923,-795,0,1725877483,12715.667864540002,126.87933473999874,54383.49169776 2024-09-09,10:24:45.000,253,11044934,-795,0,1725877484,12715.667864540002,126.80179430999851,54383.72925984 2024-09-09,10:24:46.000,253,11044907,-795,0,1725877485,12715.640919299993,126.80179430999851,54383.50567200001 2024-09-09,10:24:47.000,253,11044919,-795,0,1725877486,12715.607237750002,126.74540127000364,54383.33798112001 2024-09-09,10:24:48.000,253,11044925,-795,0,1725877487,12715.566819890002,126.74540127000364,54383.39387808 2024-09-09,10:24:49.000,253,11044913,-795,0,1725877488,12715.627446680002,126.75949953000236,54383.2960584 2024-09-09,10:24:50.000,253,11044894,-795,0,1725877489,12715.640919299993,126.75949953000236,54383.30304552 2024-09-09,10:24:51.000,253,11044892,-795,0,1725877490,12715.654391919998,126.752450400003,54383.5406076 2024-09-09,10:24:52.000,253,11044926,-795,0,1725877491,12715.607237750002,126.77359779000108,54383.533620480004 2024-09-09,10:24:53.000,253,11044947,-795,0,1725877492,12715.580292509992,126.71015561999957,54383.35195536 2024-09-09,10:24:54.000,253,11044934,-795,0,1725877493,12715.566819890002,126.71015561999957,54383.386890960006 2024-09-09,10:24:55.000,253,11044895,-795,0,1725877494,12715.620710369993,126.66081171000405,54383.69432424001 2024-09-09,10:24:56.000,253,11044919,-795,0,1725877495,12715.566819890002,126.70310649000021,54383.70829848 2024-09-09,10:24:57.000,253,11044892,-795,0,1725877496,12715.580292509992,126.64671344999806,54383.42182656 2024-09-09,10:24:58.000,253,11044908,-795,0,1725877497,12715.566819890002,126.66081171000405,54383.42182656 2024-09-09,10:24:59.000,253,11044952,-795,0,1725877498,12715.560083579992,126.62556605999998,54383.14234176001 2024-09-09,10:25:00.000,253,11044867,-795,0,1725877499,12715.566819890002,126.62556605999998,54383.18426448 2024-09-09,10:25:01.000,253,11044917,-795,0,1725877500,12715.566819890002,126.57622215000447,54383.33798112001 2024-09-09,10:25:02.000,253,11044917,-795,0,1725877501,12715.580292509992,126.63261518999934,54383.44278792 2024-09-09,10:25:03.000,253,11044850,-795,0,1725877502,12715.539874649992,126.6044186700019,54383.330993999996 2024-09-09,10:25:04.000,253,11044907,-795,0,1725877503,12715.553347269997,126.61146780000126,54383.35195536 2024-09-09,10:25:05.000,253,11044899,-795,0,1725877504,12715.580292509992,126.51277998000296,54383.63144016 2024-09-09,10:25:06.000,253,11044912,-795,0,1725877505,12715.593765129997,126.52687824000168,54383.68733712 2024-09-09,10:25:07.000,253,11044908,-795,0,1725877506,12715.600501439993,126.52687824000168,54383.68733712 2024-09-09,10:25:08.000,253,11044897,-795,0,1725877507,12715.472511549997,126.47753432999889,54383.268109920005 2024-09-09,10:25:09.000,253,11044871,-795,0,1725877508,12715.506193100002,126.43523955000273,54383.24714856 2024-09-09,10:25:10.000,253,11044953,-795,0,1725877509,12715.519665719992,126.45638694000081,54383.12138040001 2024-09-09,10:25:11.000,253,11044877,-795,0,1725877510,12715.607237750002,126.45638694000081,54383.10740616 2024-09-09,10:25:12.000,253,11044904,-795,0,1725877511,12715.560083579992,126.41409216000466,54383.06548344 2024-09-09,10:25:13.000,253,11044923,-795,0,1725877512,12715.546610960002,126.42114129000402,54383.35195536 2024-09-09,10:25:14.000,253,11044942,-795,0,1725877513,12715.580292509992,126.40704302999802,54383.4707364 2024-09-09,10:25:15.000,253,11044888,-795,0,1725877514,12715.546610960002,126.36474825000187,54383.554581840006 2024-09-09,10:25:16.000,253,11044925,-795,0,1725877515,12715.539874649992,126.34360086000379,54383.63144016 2024-09-09,10:25:17.000,253,11044923,-795,0,1725877516,12715.512929409997,126.31540433999908,54383.498684879996 2024-09-09,10:25:18.000,253,11044918,-795,0,1725877517,12715.499456789992,126.34360086000379,54383.50567200001 2024-09-09,10:25:19.000,253,11044916,-795,0,1725877518,12715.479247859992,126.294256950001,54383.26112280001 2024-09-09,10:25:20.000,253,11044913,-795,0,1725877519,12715.452302619997,126.294256950001,54383.09343192001 2024-09-09,10:25:21.000,253,11044892,-795,0,1725877520,12715.499456789992,126.24491303999821,54383.051509200006 2024-09-09,10:25:22.000,253,11044883,-795,0,1725877521,12715.445566310002,126.25196217000484,54382.95368952001 2024-09-09,10:25:23.000,253,11044900,-795,0,1725877522,12715.506193100002,126.23786390999885,54383.12836752 2024-09-09,10:25:24.000,253,11044922,-795,0,1725877523,12715.438829999992,126.23081477999949,54383.268109920005 2024-09-09,10:25:25.000,253,11044864,-795,0,1725877524,12715.452302619997,126.22376565000013,54383.39387808 2024-09-09,10:25:26.000,253,11044856,-795,0,1725877525,12715.432093689997,126.20261826000205,54383.54759472001 2024-09-09,10:25:27.000,253,11044920,-795,0,1725877526,12715.432093689997,126.23081477999949,54383.46374928 2024-09-09,10:25:28.000,253,11044916,-795,0,1725877527,12715.398412139992,126.20261826000205,54383.40785232001 2024-09-09,10:25:29.000,253,11044949,-795,0,1725877528,12715.452302619997,126.20261826000205,54383.50567200001 2024-09-09,10:25:30.000,253,11044898,-795,0,1725877529,12715.479247859992,126.18852000000334,54383.12836752 2024-09-09,10:25:31.000,253,11044866,-795,0,1725877530,12715.499456789992,126.16737260999798,54383.12836752 2024-09-09,10:25:32.000,253,11044877,-795,0,1725877531,12715.398412139992,126.11802870000247,54382.93971528 2024-09-09,10:25:33.000,253,11044918,-795,0,1725877532,12715.445566310002,126.12507783000183,54383.0165736 2024-09-09,10:25:34.000,253,11044905,-795,0,1725877533,12715.391675829997,126.10393044000375,54383.06548344 2024-09-09,10:25:35.000,253,11044945,-795,0,1725877534,12715.357994279992,126.12507783000183,54383.435800800005 2024-09-09,10:25:36.000,253,11044882,-795,0,1725877535,12715.384939520001,126.13212696000119,54383.65938864 2024-09-09,10:25:37.000,253,11044930,-795,0,1725877536,12715.405148450001,126.09688131000439,54383.72925984 2024-09-09,10:25:38.000,253,11044919,-795,0,1725877537,12715.405148450001,126.0827830499984,54383.79214392001 2024-09-09,10:25:39.000,253,11044895,-795,0,1725877538,12715.405148450001,126.07573391999904,54383.69432424001 2024-09-09,10:25:40.000,253,11044827,-795,0,1725877539,12715.391675829997,126.09688131000439,54383.4707364 2024-09-09,10:25:41.000,253,11044924,-795,0,1725877540,12715.391675829997,126.06868478999968,54383.33798112001 2024-09-09,10:25:42.000,253,11044905,-795,0,1725877541,12715.384939520001,126.03343914000288,54383.198238720004 2024-09-09,10:25:43.000,253,11044900,-795,0,1725877542,12715.317576419991,126.03343914000288,54383.12836752 2024-09-09,10:25:44.000,253,11044930,-795,0,1725877543,12715.26368594,126.05458653000096,54383.149328880005 2024-09-09,10:25:45.000,253,11044898,-795,0,1725877544,12715.317576419991,126.06163566000032,54383.554581840006 2024-09-09,10:25:46.000,253,11044893,-795,0,1725877545,12715.26368594,126.06163566000032,54383.820092400005 2024-09-09,10:25:47.000,253,11044884,-795,0,1725877546,12715.304103800001,126.06163566000032,54383.7851568 2024-09-09,10:25:48.000,253,11044871,-795,0,1725877547,12715.216531769991,126.0827830499984,54383.69432424001 2024-09-09,10:25:49.000,253,11044896,-795,0,1725877548,12715.230004389996,126.07573391999904,54383.533620480004 2024-09-09,10:25:50.000,253,11044900,-795,0,1725877549,12715.22326808,126.10393044000375,54383.498684879996 2024-09-09,10:25:51.000,253,11044956,-795,0,1725877550,12715.270422249996,126.0475374000016,54383.6104788 2024-09-09,10:25:52.000,253,11044942,-795,0,1725877551,12715.256949629991,126.09688131000439,54383.68733712 2024-09-09,10:25:53.000,253,11044899,-795,0,1725877552,12715.236740699991,126.0475374000016,54383.28907128001 2024-09-09,10:25:54.000,253,11044890,-795,0,1725877553,12715.256949629991,126.05458653000096,54383.32400688 2024-09-09,10:25:55.000,253,11044873,-795,0,1725877554,12715.20305915,126.04048827000224,54383.533620480004 2024-09-09,10:25:56.000,253,11044886,-795,0,1725877555,12715.189586529996,126.03343914000288,54383.45676216001 2024-09-09,10:25:57.000,253,11044932,-795,0,1725877556,12715.16264129,126.0475374000016,54383.484710640005 2024-09-09,10:25:58.000,253,11044926,-795,0,1725877557,12715.189586529996,126.0827830499984,54383.75720832 2024-09-09,10:25:59.000,253,11044935,-795,0,1725877558,12715.18285022,126.04048827000224,54383.64541440001 2024-09-09,10:26:00.000,253,11044925,-795,0,1725877559,12715.250213319996,126.03343914000288,54383.7502212 2024-09-09,10:26:01.000,253,11044904,-795,0,1725877560,12715.277158559991,126.0122917500048,54383.76419544001 2024-09-09,10:26:02.000,253,11044927,-795,0,1725877561,12715.18285022,126.0122917500048,54383.70829848 2024-09-09,10:26:03.000,253,11044877,-795,0,1725877562,12715.19632283999,126.06163566000032,54383.69432424001 2024-09-09,10:26:04.000,253,11044908,-795,0,1725877563,12715.209795459996,125.99819348999881,54383.73624696 2024-09-09,10:26:05.000,253,11044855,-795,0,1725877564,12715.128959739995,125.9840952300001,54383.44977504 2024-09-09,10:26:06.000,253,11044889,-795,0,1725877565,12715.216531769991,125.9840952300001,54383.63144016 2024-09-09,10:26:07.000,253,11044924,-795,0,1725877566,12715.20305915,125.99114435999945,54383.68733712 2024-09-09,10:26:08.000,253,11044922,-795,0,1725877567,12715.14243236,125.9488495800033,54383.652401520005 2024-09-09,10:26:09.000,253,11044853,-795,0,1725877568,12715.12222343,125.94180045000394,54383.6104788 2024-09-09,10:26:10.000,253,11044920,-795,0,1725877569,12715.216531769991,125.9840952300001,54383.81310528001 2024-09-09,10:26:11.000,253,11044852,-795,0,1725877570,12715.209795459996,125.9840952300001,54383.77816968 2024-09-09,10:26:12.000,253,11044904,-795,0,1725877571,12715.17611390999,125.99819348999881,54383.74323408001 2024-09-09,10:26:13.000,253,11044895,-795,0,1725877572,12715.09527818999,125.9840952300001,54383.63842728 2024-09-09,10:26:14.000,253,11044885,-795,0,1725877573,12715.12222343,125.9840952300001,54383.70829848 2024-09-09,10:26:15.000,253,11044891,-795,0,1725877574,12715.13569604999,125.92770218999794,54383.86201512001 2024-09-09,10:26:16.000,253,11044931,-795,0,1725877575,12715.149168669996,125.93475132000458,54383.97380904 2024-09-09,10:26:17.000,253,11044923,-795,0,1725877576,12715.17611390999,125.87835828000243,54383.79913104 2024-09-09,10:26:18.000,253,11044916,-795,0,1725877577,12715.13569604999,125.89245654000115,54383.63144016 2024-09-09,10:26:19.000,253,11044891,-795,0,1725877578,12715.14243236,125.89950567000051,54383.62445304001 2024-09-09,10:26:20.000,253,11044887,-795,0,1725877579,12715.12222343,125.87835828000243,54383.44977504 2024-09-09,10:26:21.000,253,11044911,-795,0,1725877580,12715.13569604999,125.88540741000179,54383.435800800005 2024-09-09,10:26:22.000,253,11044883,-795,0,1725877581,12715.14243236,125.89245654000115,54383.70829848 2024-09-09,10:26:23.000,253,11044901,-795,0,1725877582,12715.03465139999,125.92065305999859,54383.54759472001 2024-09-09,10:26:24.000,253,11044947,-795,0,1725877583,12715.027915089995,125.91360392999923,54383.51265912 2024-09-09,10:26:25.000,253,11044900,-795,0,1725877584,12715.09527818999,125.92065305999859,54383.71528560001 2024-09-09,10:26:26.000,253,11044911,-795,0,1725877585,12715.108750809995,125.87835828000243,54383.95284768 2024-09-09,10:26:27.000,253,11044889,-795,0,1725877586,12715.088541879995,125.89950567000051,54383.938873440005 2024-09-09,10:26:28.000,253,11044855,-795,0,1725877587,12715.007706159995,125.89245654000115,54383.7851568 2024-09-09,10:26:29.000,253,11044889,-795,0,1725877588,12715.02117878,125.92065305999859,54383.61746592 2024-09-09,10:26:30.000,253,11044914,-795,0,1725877589,12715.02117878,125.92770218999794,54383.4707364 2024-09-09,10:26:31.000,253,11044887,-795,0,1725877590,12715.00096985,125.91360392999923,54383.44278792 2024-09-09,10:26:32.000,253,11044913,-635,0,1725877591,12714.987497229995,125.90655479999987,54383.42881368001 2024-09-09,10:26:33.000,253,11044904,-795,0,1725877592,12714.926870439995,125.92065305999859,54383.51964624 2024-09-09,10:26:34.000,253,11044918,-795,0,1725877593,12715.06159664,125.92770218999794,54383.84804088 2024-09-09,10:26:35.000,253,11044899,-795,0,1725877594,12715.027915089995,125.95589871000266,54383.87598936 2024-09-09,10:26:36.000,253,11044857,-795,0,1725877595,12714.98076092,125.92770218999794,54383.987783280005 2024-09-09,10:26:37.000,253,11044925,-795,0,1725877596,12714.926870439995,125.9840952300001,54383.91791208 2024-09-09,10:26:38.000,253,11044887,-795,0,1725877597,12714.87971627,125.96999697000138,54383.98079616001 2024-09-09,10:26:39.000,253,11044918,-795,0,1725877598,12714.87971627,125.9488495800033,54383.938873440005 2024-09-09,10:26:40.000,253,11044918,-795,0,1725877599,12714.886452579995,125.97704610000073,54383.533620480004 2024-09-09,10:26:41.000,253,11044932,-795,0,1725877600,12714.98076092,126.04048827000224,54383.63842728 2024-09-09,10:26:42.000,253,11044933,-795,0,1725877601,12714.95381567999,125.9840952300001,54383.6104788 2024-09-09,10:26:43.000,253,11044877,-795,0,1725877602,12714.98076092,126.00524261999817,54383.74323408001 2024-09-09,10:26:44.000,253,11044832,-795,0,1725877603,12714.94034306,125.99819348999881,54383.5406076 2024-09-09,10:26:45.000,253,11044937,-795,0,1725877604,12714.947079369995,125.9840952300001,54383.97380904 2024-09-09,10:26:46.000,253,11044911,-795,0,1725877605,12714.94034306,126.0122917500048,54384.14149992 2024-09-09,10:26:47.000,253,11044927,-795,0,1725877606,12714.93360674999,126.01934088000417,54384.16246128 2024-09-09,10:26:48.000,253,11044851,-795,0,1725877607,12714.91339781999,126.01934088000417,54384.07162872 2024-09-09,10:26:49.000,253,11044914,-795,0,1725877608,12714.92013413,126.04048827000224,54384.14848704001 2024-09-09,10:26:50.000,253,11044937,-795,0,1725877609,12714.947079369995,126.0122917500048,54384.00874464001 2024-09-09,10:26:51.000,253,11044851,-795,0,1725877610,12714.94034306,126.03343914000288,54383.938873440005 2024-09-09,10:26:52.000,253,11044850,-795,0,1725877611,12714.94034306,126.01934088000417,54383.701311360004 2024-09-09,10:26:53.000,253,11044848,-795,0,1725877612,12714.906661509995,126.02639001000352,54383.554581840006 2024-09-09,10:26:54.000,253,11044845,-795,0,1725877613,12714.8999252,126.03343914000288,54383.57554320001 2024-09-09,10:26:55.000,253,11044941,-795,0,1725877614,12714.87297995999,126.06868478999968,54383.62445304001 2024-09-09,10:26:56.000,253,11044905,-755,0,1725877615,12714.8999252,126.03343914000288,54383.9248992 2024-09-09,10:26:57.000,253,11044896,-795,0,1725877616,12714.8999252,126.0827830499984,54384.21137112 2024-09-09,10:26:58.000,253,11044888,-795,0,1725877617,12714.886452579995,126.0827830499984,54384.21137112 2024-09-09,10:26:59.000,253,11044869,-795,0,1725877618,12714.87297995999,126.11097957000311,54384.225345360006 2024-09-09,10:27:00.000,253,11044931,-795,0,1725877619,12714.87297995999,126.08983217999776,54384.02970600001 2024-09-09,10:27:01.000,253,11044889,-795,0,1725877620,12714.81235316999,126.13917609000055,54383.93188632001 2024-09-09,10:27:02.000,253,11044892,-795,0,1725877621,12714.83929841,126.15327434999926,54383.91092496001 2024-09-09,10:27:03.000,253,11044934,-795,0,1725877622,12714.87971627,126.11802870000247,54384.09259008 2024-09-09,10:27:04.000,253,11044935,-795,0,1725877623,12714.87971627,126.13212696000119,54383.7851568 2024-09-09,10:27:05.000,253,11044897,-795,0,1725877624,12714.8999252,126.13212696000119,54383.74323408001 2024-09-09,10:27:06.000,253,11044951,-795,0,1725877625,12714.85277102999,126.12507783000183,54383.94586056 2024-09-09,10:27:07.000,253,11044864,-795,0,1725877626,12714.92013413,126.11097957000311,54384.00874464001 2024-09-09,10:27:08.000,253,11044872,-795,0,1725877627,12714.83929841,126.13917609000055,54383.91092496001 2024-09-09,10:27:09.000,253,11044873,-795,0,1725877628,12714.866243649994,126.18852000000334,54384.3091908 2024-09-09,10:27:10.000,253,11044918,-795,0,1725877629,12714.85277102999,126.23786390999885,54384.12053856 2024-09-09,10:27:11.000,253,11044900,-755,0,1725877630,12714.846034719994,126.24491303999821,54384.11355144 2024-09-09,10:27:12.000,253,11044949,-795,0,1725877631,12714.85277102999,126.21671652000077,54384.0646416 2024-09-09,10:27:13.000,253,11044958,-795,0,1725877632,12714.85950734,126.24491303999821,54384.057654480006 2024-09-09,10:27:14.000,253,11044920,-795,0,1725877633,12714.87297995999,126.23786390999885,54384.16246128 2024-09-09,10:27:15.000,253,11044915,-795,0,1725877634,12714.89318888999,126.23786390999885,54384.16246128 2024-09-09,10:27:16.000,253,11044902,-795,0,1725877635,12714.81908948,126.21671652000077,54384.07861584001 2024-09-09,10:27:17.000,253,11044929,-795,0,1725877636,12714.79214423999,126.18852000000334,54383.94586056 2024-09-09,10:27:18.000,253,11044926,-795,0,1725877637,12714.798880549999,126.23081477999949,54383.889963600006 2024-09-09,10:27:19.000,253,11044918,-795,0,1725877638,12714.778671619999,126.21671652000077,54383.9248992 2024-09-09,10:27:20.000,253,11044921,-795,0,1725877639,12714.81235316999,126.26606043000356,54384.00874464001 2024-09-09,10:27:21.000,253,11044926,-795,0,1725877640,12714.785407929994,126.28015869000228,54384.1345128 2024-09-09,10:27:22.000,253,11044920,-795,0,1725877641,12714.81908948,126.26606043000356,54384.14848704001 2024-09-09,10:27:23.000,253,11044877,-795,0,1725877642,12714.79214423999,126.26606043000356,54384.0646416 2024-09-09,10:27:24.000,253,11044885,-795,0,1725877643,12714.79214423999,126.28015869000228,54384.0646416 2024-09-09,10:27:25.000,253,11044902,-795,0,1725877644,12714.765198999994,126.26606043000356,54384.08560296 2024-09-09,10:27:26.000,253,11044910,-795,0,1725877645,12714.738253759999,126.23786390999885,54384.31617792001 2024-09-09,10:27:27.000,253,11044902,-795,0,1725877646,12714.704572209994,126.24491303999821,54384.337139279996 2024-09-09,10:27:28.000,253,11044908,-795,0,1725877647,12714.677626969999,126.20261826000205,54383.987783280005 2024-09-09,10:27:29.000,253,11044924,-795,0,1725877648,12714.704572209994,126.23081477999949,54383.9947704 2024-09-09,10:27:30.000,253,11044913,-795,0,1725877649,12714.718044829999,126.22376565000013,54384.14149992 2024-09-09,10:27:31.000,253,11044879,-795,0,1725877650,12714.758462689999,126.2590113000042,54383.82707952 2024-09-09,10:27:32.000,253,11044919,-795,0,1725877651,12714.718044829999,126.23786390999885,54383.95983480001 2024-09-09,10:27:33.000,253,11044914,-795,0,1725877652,12714.670890659989,126.23081477999949,54384.01573176 2024-09-09,10:27:34.000,253,11044925,-795,0,1725877653,12714.590054939988,126.23786390999885,54383.889963600006 2024-09-09,10:27:35.000,253,11044909,-795,0,1725877654,12714.684363279994,126.21671652000077,54384.12053856 2024-09-09,10:27:36.000,253,11044933,-795,0,1725877655,12714.731517449989,126.22376565000013,54384.14848704001 2024-09-09,10:27:37.000,253,11044917,-795,0,1725877656,12714.718044829999,126.20966739000141,54384.441946080005 2024-09-09,10:27:38.000,253,11044914,-795,0,1725877657,12714.704572209994,126.18147087000398,54384.379062 2024-09-09,10:27:39.000,253,11044867,-795,0,1725877658,12714.657418039998,126.17442174000462,54384.057654480006 2024-09-09,10:27:40.000,253,11044890,-795,0,1725877659,12714.664154349994,126.13212696000119,54384.057654480006 2024-09-09,10:27:41.000,253,11044929,-795,0,1725877660,12714.664154349994,126.15327434999926,54383.820092400005 2024-09-09,10:27:42.000,253,11044944,-795,0,1725877661,12714.630472799989,126.13917609000055,54383.84105376001 2024-09-09,10:27:43.000,253,11044922,-795,0,1725877662,12714.576582319998,126.18147087000398,54383.722272720006 2024-09-09,10:27:44.000,253,11044919,-795,0,1725877663,12714.617000179998,126.18852000000334,54383.97380904 2024-09-09,10:27:45.000,253,11044903,-795,0,1725877664,12714.630472799989,126.1955691300027,54384.204384000004 2024-09-09,10:27:46.000,253,11044956,-795,0,1725877665,12714.630472799989,126.18852000000334,54384.21137112 2024-09-09,10:27:47.000,253,11044837,-795,0,1725877666,12714.617000179998,126.1462252199999,54384.36508776001 2024-09-09,10:27:48.000,253,11044897,-795,0,1725877667,12714.536164459998,126.17442174000462,54384.24630672001 2024-09-09,10:27:49.000,253,11044857,-795,0,1725877668,12714.576582319998,126.13917609000055,54384.2393196 2024-09-09,10:27:50.000,253,11044905,-795,0,1725877669,12714.542900769993,126.12507783000183,54384.21137112 2024-09-09,10:27:51.000,253,11044941,-795,0,1725877670,12714.549637079988,126.12507783000183,54383.938873440005 2024-09-09,10:27:52.000,253,11044885,-795,0,1725877671,12714.421647189993,126.13212696000119,54383.51964624 2024-09-09,10:27:53.000,253,11044916,-795,0,1725877672,12714.509219219988,126.16737260999798,54383.76419544001 2024-09-09,10:27:54.000,253,11044939,-795,0,1725877673,12714.542900769993,126.11802870000247,54383.84804088 2024-09-09,10:27:55.000,253,11044920,-795,0,1725877674,12714.515955529998,126.16737260999798,54384.14149992 2024-09-09,10:27:56.000,253,11044908,-795,0,1725877675,12714.448592430002,126.13212696000119,54384.0646416 2024-09-09,10:27:57.000,253,11044902,-795,0,1725877676,12714.414910879997,126.08983217999776,54384.17643552001 2024-09-09,10:27:58.000,253,11044943,-795,0,1725877677,12714.414910879997,126.11097957000311,54384.19739688001 2024-09-09,10:27:59.000,253,11044868,-795,0,1725877678,12714.394701949997,126.10393044000375,54384.204384000004 2024-09-09,10:28:00.000,253,11044895,-795,0,1725877679,12714.441856119993,126.12507783000183,54384.372074880004 2024-09-09,10:28:01.000,253,11044935,-795,0,1725877680,12714.462065049993,126.11802870000247,54384.31617792001 2024-09-09,10:28:02.000,253,11044886,-795,0,1725877681,12714.435119809998,126.06163566000032,54383.88297648001 2024-09-09,10:28:03.000,253,11044802,-795,0,1725877682,12714.408174570002,126.08983217999776,54383.74323408001 2024-09-09,10:28:04.000,253,11044870,-795,0,1725877683,12714.414910879997,126.06163566000032,54383.75720832 2024-09-09,10:28:05.000,253,11044933,-795,0,1725877684,12714.387965640002,126.0827830499984,54383.75720832 2024-09-09,10:28:06.000,253,11044909,-795,0,1725877685,12714.421647189993,126.0475374000016,54383.76419544001 2024-09-09,10:28:07.000,253,11044917,-795,0,1725877686,12714.327338850002,126.07573391999904,54384.28822944 2024-09-09,10:28:08.000,253,11044912,-795,0,1725877687,12714.340811469992,126.06163566000032,54384.225345360006 2024-09-09,10:28:09.000,253,11044910,-795,0,1725877688,12714.307129920002,126.06163566000032,54384.225345360006 2024-09-09,10:28:10.000,253,11044926,-795,0,1725877689,12714.361020399992,126.06163566000032,54384.225345360006 2024-09-09,10:28:11.000,253,11044858,-795,0,1725877690,12714.354284089997,126.06163566000032,54384.07162872 2024-09-09,10:28:12.000,253,11044844,-795,0,1725877691,12714.293657299997,126.0475374000016,54384.01573176 2024-09-09,10:28:13.000,253,11044902,-795,0,1725877692,12714.246503130002,126.03343914000288,54384.02271888 2024-09-09,10:28:14.000,253,11044934,-795,0,1725877693,12714.253239439997,125.99819348999881,54383.6104788 2024-09-09,10:28:15.000,253,11044968,-795,0,1725877694,12714.199348959992,125.99819348999881,54383.61746592 2024-09-09,10:28:16.000,253,11044926,-795,0,1725877695,12714.253239439997,125.96294784000202,54383.70829848 2024-09-09,10:28:17.000,253,11044910,-795,0,1725877696,12714.293657299997,125.96294784000202,54384.001757519996 2024-09-09,10:28:18.000,253,11044909,-795,0,1725877697,12714.293657299997,125.90655479999987,54383.94586056 2024-09-09,10:28:19.000,253,11044840,-795,0,1725877698,12714.266712060002,125.95589871000266,54384.19040976 2024-09-09,10:28:20.000,253,11044895,-795,0,1725877699,12714.273448369997,125.92770218999794,54384.14149992 2024-09-09,10:28:21.000,253,11044921,-795,0,1725877700,12714.226294200002,125.97704610000073,54384.001757519996 2024-09-09,10:28:22.000,253,11044912,-795,0,1725877701,12714.226294200002,125.96999697000138,54384.00874464001 2024-09-09,10:28:23.000,253,11044930,-795,0,1725877702,12714.131985859996,125.94180045000394,54383.89695072 2024-09-09,10:28:24.000,253,11044936,-795,0,1725877703,12714.131985859996,125.94180045000394,54383.855028 2024-09-09,10:28:25.000,253,11044915,-795,0,1725877704,12714.179140029992,125.89245654000115,54384.07162872 2024-09-09,10:28:26.000,253,11044926,-795,0,1725877705,12714.219557889992,125.87130915000307,54383.834066639996 2024-09-09,10:28:27.000,253,11044840,-795,0,1725877706,12714.185876340001,125.85721089000435,54383.97380904 2024-09-09,10:28:28.000,253,11044924,-795,0,1725877707,12714.145458480001,125.836063499999,54383.889963600006 2024-09-09,10:28:29.000,253,11044844,-795,0,1725877708,12714.105040620001,125.87835828000243,54383.91092496001 2024-09-09,10:28:30.000,253,11044935,-795,0,1725877709,12714.179140029992,125.81491611000092,54383.91092496001 2024-09-09,10:28:31.000,253,11044906,-795,0,1725877710,12714.145458480001,125.89950567000051,54384.07162872 2024-09-09,10:28:32.000,253,11044873,-795,0,1725877711,12714.084831690001,125.90655479999987,54383.90393784 2024-09-09,10:28:33.000,253,11044946,-795,0,1725877712,12714.071359069996,125.836063499999,54384.02271888 2024-09-09,10:28:34.000,253,11044917,-795,0,1725877713,12714.152194789996,125.84311262999836,54384.1345128 2024-09-09,10:28:35.000,253,11044886,-795,0,1725877714,12714.0242049,125.87130915000307,54383.98079616001 2024-09-09,10:28:36.000,253,11044867,-795,0,1725877715,12714.064622760001,125.82196524000028,54383.95983480001 2024-09-09,10:28:37.000,253,11044911,-795,0,1725877716,12714.00399597,125.81491611000092,54384.19739688001 2024-09-09,10:28:38.000,253,11044910,-795,0,1725877717,12714.037677519991,125.78671959000349,54384.001757519996 2024-09-09,10:28:39.000,253,11044888,-795,0,1725877718,12714.030941209996,125.74442481000006,54383.93188632001 2024-09-09,10:28:40.000,253,11044912,-795,0,1725877719,12714.071359069996,125.75852306999877,54383.9947704 2024-09-09,10:28:41.000,253,11044881,-795,0,1725877720,12714.071359069996,125.7373756800007,54383.9947704 2024-09-09,10:28:42.000,253,11044897,-795,0,1725877721,12714.051150139996,125.74442481000006,54383.7502212 2024-09-09,10:28:43.000,253,11044864,-795,0,1725877722,12714.064622760001,125.77262133000477,54384.057654480006 2024-09-09,10:28:44.000,253,11044905,-795,0,1725877723,12714.0242049,125.77262133000477,54383.987783280005 2024-09-09,10:28:45.000,253,11044869,-795,0,1725877724,12714.04441383,125.72327742000198,54384.02970600001 2024-09-09,10:28:46.000,253,11044906,-795,0,1725877725,12714.098304309991,125.70917916000326,54384.09957720001 2024-09-09,10:28:47.000,253,11044902,-795,0,1725877726,12714.051150139996,125.72327742000198,54384.28124232 2024-09-09,10:28:48.000,253,11044951,-795,0,1725877727,12714.051150139996,125.7373756800007,54384.26726808001 2024-09-09,10:28:49.000,253,11044952,-795,0,1725877728,12714.04441383,125.72327742000198,54384.372074880004 2024-09-09,10:28:50.000,253,11044931,-795,0,1725877729,12714.071359069996,125.70917916000326,54384.274255200005 2024-09-09,10:28:51.000,253,11044871,-795,0,1725877730,12714.084831690001,125.69508090000454,54384.14848704001 2024-09-09,10:28:52.000,253,11044930,-795,0,1725877731,12714.111776929996,125.73032655000134,54383.90393784 2024-09-09,10:28:53.000,253,11044939,-795,0,1725877732,12714.098304309991,125.67393350999919,54383.88297648001 2024-09-09,10:28:54.000,253,11044886,-795,0,1725877733,12714.04441383,125.7021300300039,54383.666375759996 2024-09-09,10:28:55.000,253,11044922,-795,0,1725877734,12714.017468589991,125.7021300300039,54384.05066736001 2024-09-09,10:28:56.000,253,11044945,-795,0,1725877735,12714.030941209996,125.7021300300039,54384.02970600001 2024-09-09,10:28:57.000,253,11044924,-795,0,1725877736,12714.098304309991,125.65278612000111,54384.43495896001 2024-09-09,10:28:58.000,253,11044914,-795,0,1725877737,12714.118513239991,125.66688437999983,54384.38604912001 2024-09-09,10:28:59.000,253,11044899,-795,0,1725877738,12714.098304309991,125.6880317699979,54384.38604912001 2024-09-09,10:29:00.000,253,11044900,-795,0,1725877739,12714.111776929996,125.67393350999919,54384.36508776001 2024-09-09,10:29:01.000,253,11044956,-795,0,1725877740,12714.105040620001,125.63868786000239,54384.30220368 2024-09-09,10:29:02.000,253,11044931,-675,0,1725877741,12714.111776929996,125.65278612000111,54384.18342264 2024-09-09,10:29:03.000,253,11044907,-795,0,1725877742,12714.051150139996,125.5893439499996,54383.80611816 2024-09-09,10:29:04.000,253,11044918,-795,0,1725877743,12714.037677519991,125.61049133999768,54383.76419544001 2024-09-09,10:29:05.000,253,11044925,-795,0,1725877744,12714.125249550001,125.58229482000024,54383.90393784 2024-09-09,10:29:06.000,253,11044883,-795,0,1725877745,12714.145458480001,125.5893439499996,54383.987783280005 2024-09-09,10:29:08.000,253,11044915,-795,0,1725877747,12714.105040620001,125.60344220999832,54384.40002336 2024-09-09,10:29:09.000,253,11044885,-795,0,1725877748,12714.131985859996,125.54704917000345,54384.43495896001 2024-09-09,10:29:10.000,253,11044910,-795,0,1725877749,12714.105040620001,125.58229482000024,54384.36508776001 2024-09-09,10:29:11.000,253,11044910,-795,0,1725877750,12714.057886449991,125.54000004000409,54384.1345128 2024-09-09,10:29:12.000,253,11044950,-795,0,1725877751,12714.051150139996,125.57524569000088,54384.11355144 2024-09-09,10:29:13.000,253,11044920,-795,0,1725877752,12714.131985859996,125.56819656000152,54384.25329384 2024-09-09,10:29:14.000,253,11044901,-795,0,1725877753,12714.158931099992,125.5540983000028,54384.2393196 2024-09-09,10:29:15.000,253,11044939,-795,0,1725877754,12714.179140029992,125.54000004000409,54384.16246128 2024-09-09,10:29:16.000,253,11044865,-795,0,1725877755,12714.078095379991,125.57524569000088,54383.84105376001 2024-09-09,10:29:17.000,253,11044889,-795,0,1725877756,12714.125249550001,125.54704917000345,54384.106564320005 2024-09-09,10:29:18.000,253,11044891,-795,0,1725877757,12714.125249550001,125.56114743000217,54384.11355144 2024-09-09,10:29:19.000,253,11044906,-795,0,1725877758,12714.078095379991,125.50475439000002,54384.106564320005 2024-09-09,10:29:20.000,253,11044884,-795,0,1725877759,12714.138722169992,125.54000004000409,54384.24630672001 2024-09-09,10:29:21.000,253,11044918,-795,0,1725877760,12714.226294200002,125.5259017799981,54384.3091908 2024-09-09,10:29:22.000,253,11044900,-795,0,1725877761,12714.199348959992,125.51885264999873,54384.30220368 2024-09-09,10:29:23.000,253,11044913,-795,0,1725877762,12714.226294200002,125.51885264999873,54384.3091908 2024-09-09,10:29:24.000,253,11044892,-795,0,1725877763,12714.152194789996,125.5540983000028,54384.14848704001 2024-09-09,10:29:25.000,253,11044884,-795,0,1725877764,12714.131985859996,125.48360700000194,54384.155474160005 2024-09-09,10:29:26.000,253,11044921,-795,0,1725877765,12714.158931099992,125.54000004000409,54384.2393196 2024-09-09,10:29:27.000,253,11044909,-795,0,1725877766,12714.158931099992,125.4906561300013,54384.504830159996 2024-09-09,10:29:28.000,253,11044935,-795,0,1725877767,12714.179140029992,125.47655787000258,54384.30220368 2024-09-09,10:29:29.000,253,11044909,-795,0,1725877768,12714.239766819992,125.46950874000322,54384.35810064 2024-09-09,10:29:30.000,253,11044958,-795,0,1725877769,12714.226294200002,125.48360700000194,54384.31617792001 2024-09-09,10:29:31.000,253,11044867,-795,0,1725877770,12714.273448369997,125.43426308999915,54384.36508776001 2024-09-09,10:29:32.000,253,11044870,-795,0,1725877771,12714.233030509997,125.46245961000386,54384.1345128 2024-09-09,10:29:33.000,253,11044930,-795,0,1725877772,12714.286920990002,125.46950874000322,54384.4489332 2024-09-09,10:29:34.000,253,11044941,-795,0,1725877773,12714.253239439997,125.4906561300013,54384.441946080005 2024-09-09,10:29:35.000,253,11044903,-795,0,1725877774,12714.239766819992,125.49770526000066,54384.34412640001 2024-09-09,10:29:36.000,253,11044957,-795,0,1725877775,12714.192612649997,125.47655787000258,54384.12053856 2024-09-09,10:29:37.000,253,11044911,-795,0,1725877776,12714.253239439997,125.40606657000171,54384.53277864001 2024-09-09,10:29:38.000,253,11044941,-795,0,1725877777,12714.253239439997,125.44836134999787,54384.58168848001 2024-09-09,10:29:39.000,253,11044923,-795,0,1725877778,12714.293657299997,125.41311570000107,54384.61662408 2024-09-09,10:29:40.000,253,11044948,-795,0,1725877779,12714.266712060002,125.42016483000043,54384.31617792001 2024-09-09,10:29:41.000,253,11044958,-795,0,1725877780,12714.334075159997,125.391968310003,54384.40002336 2024-09-09,10:29:42.000,253,11044900,-795,0,1725877781,12714.347547780002,125.43426308999915,54384.19739688001 2024-09-09,10:29:43.000,253,11044902,-795,0,1725877782,12714.347547780002,125.35672265999892,54384.21835824001 2024-09-09,10:29:44.000,253,11044912,-795,0,1725877783,12714.334075159997,125.42721395999979,54384.19040976 2024-09-09,10:29:45.000,253,11044938,-795,0,1725877784,12714.361020399992,125.38491918000364,54384.49784304 2024-09-09,10:29:46.000,253,11044901,-795,0,1725877785,12714.428383500002,125.41311570000107,54384.6236112 2024-09-09,10:29:47.000,253,11044903,-795,0,1725877786,12714.387965640002,125.36377178999828,54384.79130208 2024-09-09,10:29:48.000,253,11044966,-795,0,1725877787,12714.387965640002,125.38491918000364,54384.8332248 2024-09-09,10:29:49.000,253,11044963,-795,0,1725877788,12714.361020399992,125.38491918000364,54384.6934824 2024-09-09,10:29:50.000,253,11044880,-795,0,1725877789,12714.401438259993,125.39901744000235,54384.65155968001 2024-09-09,10:29:51.000,253,11044929,-795,0,1725877790,12714.455328739998,125.37787005000428,54384.65155968001 2024-09-09,10:29:52.000,253,11044913,-795,0,1725877791,12714.468801360003,125.38491918000364,54384.393036240006 2024-09-09,10:29:53.000,253,11044931,-795,0,1725877792,12714.495746599998,125.3426244000002,54384.274255200005 2024-09-09,10:29:54.000,253,11044912,-795,0,1725877793,12714.462065049993,125.3426244000002,54384.274255200005 2024-09-09,10:29:55.000,253,11044828,-795,0,1725877794,12714.542900769993,125.3426244000002,54384.35111352 2024-09-09,10:29:56.000,253,11044874,-795,0,1725877795,12714.529428149988,125.35672265999892,54384.64457256 2024-09-09,10:29:57.000,253,11044915,-795,0,1725877796,12714.300393609992,125.33557527000085,54384.3091908 2024-09-09,10:29:58.000,253,11044936,-795,0,1725877797,12714.529428149988,125.34967352999956,54384.79130208 2024-09-09,10:29:59.000,253,11044890,-795,0,1725877798,12714.583318629993,125.30737875000341,54384.777327840005 2024-09-09,10:30:00.000,253,11044932,-795,0,1725877799,12714.590054939988,125.32147701000213,54384.79130208 2024-09-09,10:30:01.000,253,11044880,-795,0,1725877800,12714.677626969999,125.30737875000341,54384.96598008001 2024-09-09,10:30:02.000,253,11044898,-795,0,1725877801,12714.677626969999,125.32852614000149,54384.73540512 2024-09-09,10:30:03.000,253,11044967,-795,0,1725877802,12714.677626969999,125.29328049000469,54384.4489332 2024-09-09,10:30:04.000,253,11044918,-795,0,1725877803,12714.650681729989,125.2791822299987,54384.28124232 2024-09-09,10:30:05.000,253,11044914,-795,0,1725877804,12714.731517449989,125.27213309999934,54384.38604912001 2024-09-09,10:30:06.000,253,11044958,-795,0,1725877805,12714.691099589989,125.30032962000405,54384.21137112 2024-09-09,10:30:07.000,253,11044936,-795,0,1725877806,12714.75172637999,125.22983832000318,54384.81925056001 2024-09-09,10:30:08.000,253,11044892,-795,0,1725877807,12714.805616859994,125.26508396999998,54385.077774 2024-09-09,10:30:09.000,253,11044912,-795,0,1725877808,12714.81908948,125.28623135999806,54384.97995432 2024-09-09,10:30:10.000,253,11044888,-795,0,1725877809,12714.83929841,125.28623135999806,54385.042838400004 2024-09-09,10:30:11.000,253,11044889,-795,0,1725877810,12714.89318888999,125.25803484000062,54385.02886416 2024-09-09,10:30:12.000,253,11044948,-795,0,1725877811,12714.89318888999,125.22983832000318,54384.875147520004 2024-09-09,10:30:13.000,253,11044916,-795,0,1725877812,12714.906661509995,125.25803484000062,54384.88912176001 2024-09-09,10:30:14.000,253,11044902,-795,0,1725877813,12714.87297995999,125.22983832000318,54384.58168848001 2024-09-09,10:30:15.000,253,11044924,-795,0,1725877814,12714.91339781999,125.18754353999975,54384.49784304 2024-09-09,10:30:16.000,253,11044952,-795,0,1725877815,12714.926870439995,125.16639615000167,54384.658546800005 2024-09-09,10:30:17.000,253,11044925,-795,0,1725877816,12714.97402460999,125.11000310999952,54384.91008312 2024-09-09,10:30:18.000,253,11044903,-795,0,1725877817,12714.94034306,125.11000310999952,54384.8332248 2024-09-09,10:30:19.000,253,11044857,-795,0,1725877818,12714.947079369995,125.11000310999952,54385.112709600005 2024-09-09,10:30:20.000,253,11044902,-795,0,1725877819,12714.92013413,125.1452487600036,54385.13367096001 2024-09-09,10:30:21.000,253,11044910,-795,0,1725877820,12714.98076092,125.10295398000017,54384.924057360004 2024-09-09,10:30:22.000,253,11044957,-795,0,1725877821,12714.987497229995,125.0959048500008,54384.945018720005 2024-09-09,10:30:23.000,253,11044960,-795,0,1725877822,12714.91339781999,125.0959048500008,54384.73540512 2024-09-09,10:30:24.000,253,11044948,-795,0,1725877823,12714.967288299995,125.04656093999802,54384.896108880006 2024-09-09,10:30:25.000,253,11044912,-715,0,1725877824,12715.00096985,125.03951180999866,54384.84021192 2024-09-09,10:30:26.000,253,11044923,-795,0,1725877825,12715.03465139999,124.9972170300025,54384.71444376 2024-09-09,10:30:27.000,253,11044919,-795,0,1725877826,12715.06159664,124.94787311999971,54384.93104448 2024-09-09,10:30:28.000,253,11044942,-795,0,1725877827,12715.04138771,124.95492224999907,54384.84021192 2024-09-09,10:30:29.000,253,11044906,-795,0,1725877828,12715.03465139999,124.92672573000164,54384.75636648 2024-09-09,10:30:30.000,253,11044910,-795,0,1725877829,12715.05486032999,124.96902050999779,54385.05681264001 2024-09-09,10:30:31.000,253,11044927,-795,0,1725877830,12715.06159664,124.94082399000035,54385.02187704 2024-09-09,10:30:32.000,253,11044885,-795,0,1725877831,12715.08180557,124.90557834000356,54385.02187704 2024-09-09,10:30:33.000,253,11044882,-795,0,1725877832,12715.07506925999,124.92672573000164,54384.96598008001 2024-09-09,10:30:34.000,253,11044946,-795,0,1725877833,12715.068332949995,124.92672573000164,54384.88213464 2024-09-09,10:30:35.000,253,11044874,-795,0,1725877834,12715.07506925999,124.90557834000356,54384.924057360004 2024-09-09,10:30:36.000,253,11044836,-795,0,1725877835,12715.13569604999,124.8985292100042,54385.00091568 2024-09-09,10:30:37.000,253,11044918,-795,0,1725877836,12715.05486032999,124.84918530000141,54384.707456640004 2024-09-09,10:30:38.000,253,11044925,-795,0,1725877837,12715.01444246999,124.87738181999885,54384.79828920001 2024-09-09,10:30:39.000,253,11044903,-795,0,1725877838,12715.068332949995,124.82803791000333,54384.85418616 2024-09-09,10:30:40.000,253,11044875,-795,0,1725877839,12715.088541879995,124.81393965000461,54384.91008312 2024-09-09,10:30:41.000,253,11044925,-795,0,1725877840,12715.18285022,124.82098878000397,54384.96598008001 2024-09-09,10:30:42.000,253,11044920,-795,0,1725877841,12715.19632283999,124.84918530000141,54385.13367096001 2024-09-09,10:30:43.000,253,11044856,-795,0,1725877842,12715.22326808,124.82098878000397,54385.14065808 2024-09-09,10:30:44.000,253,11044898,-795,0,1725877843,12715.11548711999,124.82803791000333,54384.97995432 2024-09-09,10:30:45.000,253,11044895,-795,0,1725877844,12715.149168669996,124.82803791000333,54385.08476112001 2024-09-09,10:30:46.000,253,11044949,-795,0,1725877845,12715.19632283999,124.81393965000461,54385.18956792 2024-09-09,10:30:47.000,253,11044977,-795,0,1725877846,12715.17611390999,124.77869400000054,54385.32232320001 2024-09-09,10:30:48.000,253,11044937,-795,0,1725877847,12715.19632283999,124.75754661000246,54385.112709600005 2024-09-09,10:30:49.000,253,11044921,-795,0,1725877848,12715.189586529996,124.7504974800031,54385.07078688 2024-09-09,10:30:50.000,253,11044903,-795,0,1725877849,12715.18285022,124.7504974800031,54385.03585128001 2024-09-09,10:30:51.000,253,11044914,-795,0,1725877850,12715.22326808,124.77164487000118,54385.09873536 2024-09-09,10:30:52.000,253,11044934,-795,0,1725877851,12715.19632283999,124.80689051999798,54384.924057360004 2024-09-09,10:30:53.000,253,11044954,-795,0,1725877852,12715.209795459996,124.7857431299999,54385.16860656 2024-09-09,10:30:54.000,253,11044922,-795,0,1725877853,12715.17611390999,124.77164487000118,54385.05681264001 2024-09-09,10:30:55.000,253,11044943,-795,0,1725877854,12715.11548711999,124.79279225999926,54385.04982552 2024-09-09,10:30:56.000,253,11044932,-795,0,1725877855,12715.270422249996,124.7504974800031,54385.11969672 2024-09-09,10:30:57.000,253,11044919,-795,0,1725877856,12715.216531769991,124.7504974800031,54385.19655504 2024-09-09,10:30:58.000,253,11044958,-795,0,1725877857,12715.149168669996,124.73639922000439,54385.38520728 2024-09-09,10:30:59.000,253,11044903,-795,0,1725877858,12715.15590497999,124.6870553100016,54385.09873536 2024-09-09,10:31:00.000,253,11044933,-795,0,1725877859,12715.14243236,124.71525182999903,54385.11969672 2024-09-09,10:31:01.000,253,11044930,-795,0,1725877860,12715.189586529996,124.6870553100016,54385.11969672 2024-09-09,10:31:02.000,253,11044938,-795,0,1725877861,12715.250213319996,124.69410444000096,54384.86816040001 2024-09-09,10:31:03.000,253,11044932,-795,0,1725877862,12715.18285022,124.70820269999967,54384.80527632 2024-09-09,10:31:04.000,253,11044936,-795,0,1725877863,12715.189586529996,124.72935008999775,54385.07078688 2024-09-09,10:31:05.000,253,11044904,-795,0,1725877864,12715.26368594,124.69410444000096,54385.259439120004 2024-09-09,10:31:06.000,253,11044901,-795,0,1725877865,12715.283894870001,124.67295705000288,54385.23847776 2024-09-09,10:31:07.000,253,11044886,-795,0,1725877866,12715.256949629991,124.68000618000224,54385.22450352001 2024-09-09,10:31:08.000,253,11044883,-795,0,1725877867,12715.169377599996,124.67295705000288,54385.26642624 2024-09-09,10:31:09.000,253,11044894,-795,0,1725877868,12715.189586529996,124.66590792000352,54385.35027168001 2024-09-09,10:31:10.000,253,11044949,-795,0,1725877869,12715.18285022,124.67295705000288,54384.993928560005 2024-09-09,10:31:11.000,253,11044922,-795,0,1725877870,12715.169377599996,124.6377113999988,54384.9729672 2024-09-09,10:31:12.000,253,11044878,-795,0,1725877871,12715.236740699991,124.6377113999988,54385.02886416 2024-09-09,10:31:13.000,253,11044920,-795,0,1725877872,12715.256949629991,124.6377113999988,54384.95200584 2024-09-09,10:31:14.000,253,11044936,-795,0,1725877873,12715.283894870001,124.63066226999945,54384.993928560005 2024-09-09,10:31:15.000,253,11044921,-795,0,1725877874,12715.250213319996,124.66590792000352,54385.11969672 2024-09-09,10:31:16.000,253,11044886,-795,0,1725877875,12715.236740699991,124.64476052999817,54385.13367096001 2024-09-09,10:31:17.000,253,11044928,-795,0,1725877876,12715.20305915,124.66590792000352,54385.16860656 2024-09-09,10:31:18.000,253,11044903,-795,0,1725877877,12715.20305915,124.6518096600048,54385.34328456 2024-09-09,10:31:19.000,253,11044921,-795,0,1725877878,12715.17611390999,124.68000618000224,54385.31533608 2024-09-09,10:31:20.000,253,11044958,-795,0,1725877879,12715.19632283999,124.67295705000288,54385.30136184001 2024-09-09,10:31:21.000,253,11044928,-795,0,1725877880,12715.24347701,124.63066226999945,54385.17559368 2024-09-09,10:31:22.000,253,11044918,-795,0,1725877881,12715.270422249996,124.62361314000009,54385.0079028 2024-09-09,10:31:23.000,253,11044876,-795,0,1725877882,12715.256949629991,124.64476052999817,54384.96598008001 2024-09-09,10:31:24.000,253,11044902,-795,0,1725877883,12715.24347701,124.6377113999988,54384.924057360004 2024-09-09,10:31:25.000,253,11044975,-795,0,1725877884,12715.230004389996,124.65885879000416,54385.042838400004 2024-09-09,10:31:26.000,253,11044892,-795,0,1725877885,12715.189586529996,124.6518096600048,54385.04982552 2024-09-09,10:31:27.000,253,11044915,-795,0,1725877886,12715.15590497999,124.64476052999817,54385.10572248001 2024-09-09,10:31:28.000,253,11044938,-795,0,1725877887,12715.22326808,124.62361314000009,54385.448091360005 2024-09-09,10:31:29.000,253,11044937,-795,0,1725877888,12715.230004389996,124.6377113999988,54385.47603984 2024-09-09,10:31:30.000,253,11044900,-795,0,1725877889,12715.216531769991,124.64476052999817,54385.448091360005 2024-09-09,10:31:31.000,253,11044840,-795,0,1725877890,12715.20305915,124.62361314000009,54385.45507848 2024-09-09,10:31:32.000,253,11044847,-795,0,1725877891,12715.19632283999,124.61656401000073,54385.091748240004 2024-09-09,10:31:33.000,253,11044925,-795,0,1725877892,12715.189586529996,124.62361314000009,54384.91707024001 2024-09-09,10:31:34.000,253,11044901,-795,0,1725877893,12715.149168669996,124.57426923000457,54384.80527632 2024-09-09,10:31:35.000,253,11044934,-795,0,1725877894,12715.13569604999,124.61656401000073,54384.826237680005 2024-09-09,10:31:36.000,253,11044907,-795,0,1725877895,12715.19632283999,124.62361314000009,54385.18258080001 2024-09-09,10:31:37.000,253,11044927,-795,0,1725877896,12715.189586529996,124.65885879000416,54385.24546488 2024-09-09,10:31:38.000,253,11044891,-795,0,1725877897,12715.1020145,124.62361314000009,54385.34328456 2024-09-09,10:31:39.000,253,11044840,-795,0,1725877898,12715.088541879995,124.62361314000009,54385.210529280004 2024-09-09,10:31:40.000,253,11044935,-795,0,1725877899,12715.169377599996,124.61656401000073,54385.448091360005 2024-09-09,10:31:41.000,253,11044948,-795,0,1725877900,12715.15590497999,124.6518096600048,54385.46905272001 2024-09-09,10:31:42.000,253,11044947,-795,0,1725877901,12715.149168669996,124.6377113999988,54385.36424592 2024-09-09,10:31:43.000,253,11044915,-795,0,1725877902,12715.09527818999,124.62361314000009,54384.85418616 2024-09-09,10:31:44.000,253,11044971,-795,0,1725877903,12715.11548711999,124.63066226999945,54384.79828920001 2024-09-09,10:31:45.000,253,11044910,-795,0,1725877904,12715.149168669996,124.63066226999945,54384.945018720005 2024-09-09,10:31:46.000,253,11044913,-795,0,1725877905,12715.18285022,124.64476052999817,54384.95200584 2024-09-09,10:31:47.000,253,11044874,-795,0,1725877906,12715.209795459996,124.63066226999945,54385.077774 2024-09-09,10:31:48.000,253,11044848,-795,0,1725877907,12715.12222343,124.68000618000224,54385.27341336001 2024-09-09,10:31:49.000,253,11044945,-795,0,1725877908,12715.13569604999,124.6377113999988,54385.329310320005 2024-09-09,10:31:50.000,253,11044896,-795,0,1725877909,12715.12222343,124.6518096600048,54385.31533608 2024-09-09,10:31:51.000,253,11044953,-795,0,1725877910,12715.18285022,124.66590792000352,54385.37123304001 2024-09-09,10:31:52.000,253,11044870,-795,0,1725877911,12715.16264129,124.65885879000416,54385.30136184001 2024-09-09,10:31:53.000,253,11044945,-795,0,1725877912,12715.16264129,124.70820269999967,54385.10572248001 2024-09-09,10:31:54.000,253,11044943,-795,0,1725877913,12715.16264129,124.64476052999817,54384.88912176001 2024-09-09,10:31:55.000,253,11044897,-795,0,1725877914,12715.20305915,124.6870553100016,54384.903096 2024-09-09,10:31:56.000,253,11044904,-795,0,1725877915,12715.189586529996,124.67295705000288,54384.84021192 2024-09-09,10:31:57.000,253,11044916,-795,0,1725877916,12715.17611390999,124.64476052999817,54384.88213464 2024-09-09,10:31:58.000,253,11044942,-795,0,1725877917,12715.209795459996,124.6870553100016,54385.10572248001 2024-09-09,10:31:59.000,253,11044916,-795,0,1725877918,12715.15590497999,124.67295705000288,54385.27341336001 2024-09-09,10:32:00.000,253,11044915,-795,0,1725877919,12715.19632283999,124.70115357000032,54385.24546488 2024-09-09,10:32:01.000,253,11044895,-795,0,1725877920,12715.22326808,124.70115357000032,54385.35027168001 2024-09-09,10:32:02.000,253,11044901,-795,0,1725877921,12715.230004389996,124.68000618000224,54385.2175164 2024-09-09,10:32:03.000,253,11044860,-795,0,1725877922,12715.317576419991,124.70115357000032,54385.161619440005 2024-09-09,10:32:04.000,253,11044953,-795,0,1725877923,12715.189586529996,124.6870553100016,54385.04982552 2024-09-09,10:32:05.000,253,11044912,-795,0,1725877924,12715.22326808,124.70115357000032,54384.73540512 2024-09-09,10:32:06.000,253,11044918,-795,0,1725877925,12715.216531769991,124.71525182999903,54384.84719904001 2024-09-09,10:32:07.000,253,11044884,-795,0,1725877926,12715.230004389996,124.69410444000096,54384.9729672 2024-09-09,10:32:08.000,253,11044901,-795,0,1725877927,12715.26368594,124.69410444000096,54385.08476112001 2024-09-09,10:32:09.000,253,11044900,-795,0,1725877928,12715.26368594,124.70820269999967,54385.10572248001 2024-09-09,10:32:10.000,253,11044921,-795,0,1725877929,12715.256949629991,124.72230095999839,54385.26642624 2024-09-09,10:32:11.000,253,11044915,-795,0,1725877930,12715.304103800001,124.72230095999839,54385.378220160004 2024-09-09,10:32:12.000,253,11044904,-795,0,1725877931,12715.317576419991,124.72230095999839,54385.20354216001 2024-09-09,10:32:13.000,253,11044950,-795,0,1725877932,12715.297367489991,124.77869400000054,54385.231490640006 2024-09-09,10:32:14.000,253,11044937,-795,0,1725877933,12715.324312730001,124.73639922000439,54385.17559368 2024-09-09,10:32:15.000,253,11044938,-795,0,1725877934,12715.290631179996,124.75754661000246,54385.13367096001 2024-09-09,10:32:16.000,253,11044914,-795,0,1725877935,12715.324312730001,124.74344835000375,54384.875147520004 2024-09-09,10:32:17.000,253,11044926,-795,0,1725877936,12715.351257969996,124.74344835000375,54385.15463232001 2024-09-09,10:32:18.000,253,11044909,-795,0,1725877937,12715.357994279992,124.70820269999967,54385.259439120004 2024-09-09,10:32:19.000,253,11044881,-795,0,1725877938,12715.357994279992,124.71525182999903,54385.231490640006 2024-09-09,10:32:20.000,253,11044917,-795,0,1725877939,12715.331049039996,124.71525182999903,54385.10572248001 2024-09-09,10:32:21.000,253,11044896,-795,0,1725877940,12715.384939520001,124.76459574000182,54385.51097544 2024-09-09,10:32:22.000,253,11044903,-795,0,1725877941,12715.371466899996,124.77869400000054,54385.32232320001 2024-09-09,10:32:23.000,253,11044945,-795,0,1725877942,12715.384939520001,124.77164487000118,54385.23847776 2024-09-09,10:32:24.000,253,11044914,-795,0,1725877943,12715.351257969996,124.77869400000054,54385.259439120004 2024-09-09,10:32:25.000,253,11044887,-795,0,1725877944,12715.384939520001,124.77869400000054,54385.23847776 2024-09-09,10:32:26.000,253,11044924,-795,0,1725877945,12715.445566310002,124.77869400000054,54385.42014288001 2024-09-09,10:32:27.000,253,11044825,-795,0,1725877946,12715.405148450001,124.77869400000054,54385.40616864 2024-09-09,10:32:28.000,253,11044819,-795,0,1725877947,12715.411884759997,124.71525182999903,54385.280400480005 2024-09-09,10:32:29.000,253,11044914,-795,0,1725877948,12715.351257969996,124.72935008999775,54385.25245200001 2024-09-09,10:32:30.000,253,11044888,-795,0,1725877949,12715.344521660001,124.71525182999903,54385.161619440005 2024-09-09,10:32:31.000,253,11044929,-795,0,1725877950,12715.384939520001,124.70820269999967,54385.329310320005 2024-09-09,10:32:32.000,253,11044909,-795,0,1725877951,12715.398412139992,124.7504974800031,54385.29437472 2024-09-09,10:32:33.000,253,11044886,-795,0,1725877952,12715.344521660001,124.77164487000118,54385.42014288001 2024-09-09,10:32:34.000,253,11044894,-795,0,1725877953,12715.337785349991,124.76459574000182,54385.3572588 2024-09-09,10:32:35.000,253,11044925,-795,0,1725877954,12715.378203209992,124.74344835000375,54385.49001408001 2024-09-09,10:32:36.000,253,11044888,-795,0,1725877955,12715.351257969996,124.75754661000246,54385.399181520006 2024-09-09,10:32:37.000,253,11044896,-795,0,1725877956,12715.324312730001,124.75754661000246,54385.40616864 2024-09-09,10:32:38.000,253,11044921,-795,0,1725877957,12715.310840109996,124.7504974800031,54385.55988528001 2024-09-09,10:32:39.000,253,11044940,-795,0,1725877958,12715.24347701,124.71525182999903,54385.161619440005 2024-09-09,10:32:40.000,253,11044932,-795,0,1725877959,12715.22326808,124.70115357000032,54385.13367096001 2024-09-09,10:32:41.000,253,11044934,-795,0,1725877960,12715.364730590001,124.67295705000288,54385.378220160004 2024-09-09,10:32:42.000,253,11044951,-795,0,1725877961,12715.351257969996,124.66590792000352,54385.26642624 2024-09-09,10:32:43.000,253,11044845,-795,0,1725877962,12715.344521660001,124.70820269999967,54385.33629744 2024-09-09,10:32:44.000,253,11044920,-795,0,1725877963,12715.317576419991,124.70115357000032,54385.3572588 2024-09-09,10:32:45.000,253,11044904,-795,0,1725877964,12715.22326808,124.69410444000096,54385.17559368 2024-09-09,10:32:46.000,253,11044917,-795,0,1725877965,12715.250213319996,124.66590792000352,54385.1476452 2024-09-09,10:32:47.000,253,11044908,-795,0,1725877966,12715.304103800001,124.68000618000224,54385.37123304001 2024-09-09,10:32:48.000,253,11044903,-795,0,1725877967,12715.310840109996,124.6377113999988,54385.62276936 2024-09-09,10:32:49.000,253,11044888,-795,0,1725877968,12715.26368594,124.64476052999817,54385.55988528001 2024-09-09,10:32:50.000,253,11044916,-795,0,1725877969,12715.290631179996,124.58131836000393,54385.25245200001 2024-09-09,10:32:51.000,253,11044793,-795,0,1725877970,12715.250213319996,124.59541662000265,54385.378220160004 2024-09-09,10:32:52.000,253,11044891,-795,0,1725877971,12715.324312730001,124.59541662000265,54385.18956792 2024-09-09,10:32:53.000,253,11044912,-795,0,1725877972,12715.270422249996,124.58131836000393,54385.11969672 2024-09-09,10:32:54.000,253,11044917,-795,0,1725877973,12715.26368594,124.56722009999794,54385.18956792 2024-09-09,10:32:55.000,253,11044920,-795,0,1725877974,12715.230004389996,124.59541662000265,54385.329310320005 2024-09-09,10:32:56.000,253,11044921,-795,0,1725877975,12715.283894870001,124.58131836000393,54385.38520728 2024-09-09,10:32:57.000,253,11044943,-795,0,1725877976,12715.297367489991,124.54607270999986,54385.427130000004 2024-09-09,10:32:58.000,253,11044911,-795,0,1725877977,12715.290631179996,124.58131836000393,54385.6716792 2024-09-09,10:32:59.000,253,11044881,-795,0,1725877978,12715.236740699991,124.54607270999986,54385.594820880004 2024-09-09,10:33:00.000,253,11044908,-795,0,1725877979,12715.277158559991,124.52492532000178,54385.566872400006 2024-09-09,10:33:01.000,253,11044909,-795,0,1725877980,12715.24347701,124.51787619000243,54385.280400480005 2024-09-09,10:33:02.000,253,11044944,-795,0,1725877981,12715.236740699991,124.5390235800005,54385.19655504 2024-09-09,10:33:03.000,253,11044908,-795,0,1725877982,12715.16264129,124.56017096999858,54385.063799760006 2024-09-09,10:33:04.000,253,11044915,-795,0,1725877983,12715.256949629991,124.55312183999922,54384.95200584 2024-09-09,10:33:05.000,253,11044912,-795,0,1725877984,12715.277158559991,124.51787619000243,54385.30136184001 2024-09-09,10:33:06.000,253,11044931,-795,0,1725877985,12715.24347701,124.53197445000114,54385.44110424001 2024-09-09,10:33:07.000,253,11044864,-795,0,1725877986,12715.209795459996,124.51082706000307,54385.42014288001 2024-09-09,10:33:08.000,253,11044896,-795,0,1725877987,12715.19632283999,124.5390235800005,54385.497001200005 2024-09-09,10:33:09.000,253,11044910,-795,0,1725877988,12715.11548711999,124.53197445000114,54385.497001200005 2024-09-09,10:33:10.000,253,11044871,-795,0,1725877989,12715.16264129,124.53197445000114,54385.497001200005 2024-09-09,10:33:11.000,253,11044928,-795,0,1725877990,12715.18285022,124.51082706000307,54385.615782240006 2024-09-09,10:33:12.000,253,11044950,-795,0,1725877991,12715.209795459996,124.49672880000435,54385.38520728 2024-09-09,10:33:13.000,253,11044938,-795,0,1725877992,12715.16264129,124.48967966999771,54385.05681264001 2024-09-09,10:33:14.000,253,11044893,-795,0,1725877993,12715.14243236,124.50377793000371,54385.02187704 2024-09-09,10:33:15.000,253,11044856,-795,0,1725877994,12715.189586529996,124.46853227999964,54385.13367096001 2024-09-09,10:33:16.000,253,11044896,-795,0,1725877995,12715.13569604999,124.45443402000092,54385.02187704 2024-09-09,10:33:17.000,253,11044931,-795,0,1725877996,12715.088541879995,124.4403357600022,54385.37123304001 2024-09-09,10:33:18.000,253,11044924,-795,0,1725877997,12715.1020145,124.43328663000284,54385.34328456 2024-09-09,10:33:19.000,253,11044916,-795,0,1725877998,12715.04138771,124.40509010999813,54385.378220160004 2024-09-09,10:33:20.000,253,11044897,-795,0,1725877999,12715.16264129,124.39099184999941,54385.33629744 2024-09-09,10:33:21.000,253,11044907,-795,0,1725878000,12715.189586529996,124.3416479400039,54385.35027168001 2024-09-09,10:33:22.000,253,11044919,-795,0,1725878001,12715.236740699991,124.39099184999941,54385.42014288001 2024-09-09,10:33:23.000,253,11044878,-795,0,1725878002,12715.209795459996,124.46853227999964,54385.22450352001 2024-09-09,10:33:24.000,253,11044903,-795,0,1725878003,12715.15590497999,124.46853227999964,54384.88213464 2024-09-09,10:33:25.000,253,11044906,-795,0,1725878004,12715.12222343,124.475581409999,54385.02886416 2024-09-09,10:33:26.000,253,11044921,-795,0,1725878005,12715.11548711999,124.46853227999964,54385.02886416 2024-09-09,10:33:27.000,253,11044922,-795,0,1725878006,12715.09527818999,124.48967966999771,54385.07078688 2024-09-09,10:33:28.000,253,11044949,-795,0,1725878007,12715.07506925999,124.45443402000092,54385.231490640006 2024-09-09,10:33:29.000,253,11044948,-795,0,1725878008,12715.007706159995,124.46853227999964,54385.65071784 2024-09-09,10:33:30.000,253,11044918,-795,0,1725878009,12714.987497229995,124.44738489000156,54385.53892392001 2024-09-09,10:33:31.000,253,11044861,-795,0,1725878010,12715.01444246999,124.4403357600022,54385.67866632 2024-09-09,10:33:32.000,253,11044879,-795,0,1725878011,12715.02117878,124.42623750000348,54385.594820880004 2024-09-09,10:33:33.000,253,11044890,-795,0,1725878012,12715.02117878,124.40509010999813,54385.46905272001 2024-09-09,10:33:34.000,253,11044971,-795,0,1725878013,12714.98076092,124.41213924000476,54385.39219440001 2024-09-09,10:33:35.000,253,11044905,-795,0,1725878014,12714.94034306,124.42623750000348,54385.378220160004 2024-09-09,10:33:36.000,253,11044900,-795,0,1725878015,12715.02117878,124.37689359000069,54385.448091360005 2024-09-09,10:33:37.000,253,11044925,-795,0,1725878016,12715.048124019995,124.31345141999918,54385.29437472 2024-09-09,10:33:38.000,253,11044898,-795,0,1725878017,12714.967288299995,124.2923040300011,54385.36424592 2024-09-09,10:33:39.000,253,11044849,-795,0,1725878018,12714.99423353999,124.25705838000431,54385.378220160004 2024-09-09,10:33:40.000,253,11044888,-795,0,1725878019,12714.967288299995,124.24296011999832,54385.37123304001 2024-09-09,10:33:41.000,253,11044936,-795,0,1725878020,12714.94034306,124.2288618599996,54385.35027168001 2024-09-09,10:33:42.000,253,11044881,-795,0,1725878021,12715.01444246999,124.26410751000367,54385.62276936 2024-09-09,10:33:43.000,253,11044939,-795,0,1725878022,12715.00096985,124.23591098999896,54385.39219440001 2024-09-09,10:33:44.000,253,11044911,-795,0,1725878023,12714.947079369995,124.25000924999767,54385.43411712 2024-09-09,10:33:45.000,253,11044905,-795,0,1725878024,12714.99423353999,124.20771447000152,54385.5319368 2024-09-09,10:33:46.000,253,11044906,-795,0,1725878025,12715.01444246999,124.22181273000024,54385.55289816 2024-09-09,10:33:47.000,253,11044800,-795,0,1725878026,12715.027915089995,124.18656708000344,54385.55289816 2024-09-09,10:33:48.000,253,11044891,-795,0,1725878027,12714.92013413,124.22181273000024,54385.52494968 2024-09-09,10:33:49.000,253,11044892,-795,0,1725878028,12714.94034306,124.15132142999937,54385.33629744 2024-09-09,10:33:50.000,253,11044891,-795,0,1725878029,12714.95381567999,124.13722317000065,54385.36424592 2024-09-09,10:33:51.000,253,11044922,-795,0,1725878030,12714.98076092,124.08787925999786,54385.4620656 2024-09-09,10:33:52.000,253,11044879,-795,0,1725878031,12714.96055199,124.11607578000257,54385.50398832 2024-09-09,10:33:53.000,253,11044945,-795,0,1725878032,12714.97402460999,124.11607578000257,54385.26642624 2024-09-09,10:33:54.000,253,11044911,-795,0,1725878033,12714.98076092,124.15837055999873,54385.55289816 2024-09-09,10:33:55.000,253,11044881,-795,0,1725878034,12714.94034306,124.10197752000386,54385.47603984 2024-09-09,10:33:56.000,253,11044881,-795,0,1725878035,12714.94034306,124.11607578000257,54385.47603984 2024-09-09,10:33:57.000,253,11044928,-795,0,1725878036,12715.02117878,124.07378099999914,54385.50398832 2024-09-09,10:33:58.000,253,11044928,-795,0,1725878037,12714.8999252,124.10902665000322,54385.51097544 2024-09-09,10:33:59.000,253,11044920,-795,0,1725878038,12714.93360674999,124.01738796000427,54385.67866632 2024-09-09,10:34:00.000,253,11044953,-795,0,1725878039,12714.926870439995,124.05263361000107,54385.63674360001 2024-09-09,10:34:01.000,253,11044922,-795,0,1725878040,12714.99423353999,123.9821423100002,54385.60879512001 2024-09-09,10:34:02.000,253,11044927,-795,0,1725878041,12714.967288299995,123.97509318000084,54385.50398832 2024-09-09,10:34:03.000,253,11044898,-795,0,1725878042,12715.007706159995,123.99624056999892,54385.33629744 2024-09-09,10:34:04.000,253,11044884,-795,0,1725878043,12714.97402460999,124.00328969999828,54385.210529280004 2024-09-09,10:34:05.000,253,11044854,-795,0,1725878044,12714.95381567999,123.93279840000469,54385.22450352001 2024-09-09,10:34:06.000,253,11044926,-795,0,1725878045,12714.97402460999,123.9821423100002,54385.545911040004 2024-09-09,10:34:07.000,253,11044914,-795,0,1725878046,12715.03465139999,123.96804405000148,54385.545911040004 2024-09-09,10:34:08.000,253,11044941,-795,0,1725878047,12714.97402460999,123.96099492000212,54385.566872400006 2024-09-09,10:34:09.000,253,11044904,-795,0,1725878048,12714.987497229995,123.93279840000469,54385.7415504 2024-09-09,10:34:10.000,253,11044938,-795,0,1725878049,12714.96055199,123.92574926999805,54385.72058904 2024-09-09,10:34:11.000,253,11044890,-795,0,1725878050,12715.04138771,123.90460187999997,54385.80443448001 2024-09-09,10:34:12.000,253,11044941,-795,0,1725878051,12715.03465139999,123.91870013999869,54385.76949888 2024-09-09,10:34:13.000,253,11044863,-795,0,1725878052,12715.01444246999,123.84820883999782,54385.37123304001 2024-09-09,10:34:14.000,253,11044902,-795,0,1725878053,12714.93360674999,123.86230710000382,54385.19655504 2024-09-09,10:34:15.000,253,11044934,-795,0,1725878054,12714.967288299995,123.79886493000231,54385.19655504 2024-09-09,10:34:16.000,253,11044895,-795,0,1725878055,12715.02117878,123.84115970999846,54385.378220160004 2024-09-09,10:34:17.000,253,11044874,-795,0,1725878056,12715.01444246999,123.80591406000167,54385.37123304001 2024-09-09,10:34:18.000,253,11044901,-795,0,1725878057,12714.95381567999,123.84820883999782,54385.58783376001 2024-09-09,10:34:19.000,253,11044902,-795,0,1725878058,12714.93360674999,123.77066841000487,54385.76949888 2024-09-09,10:34:20.000,253,11044849,-795,0,1725878059,12714.96055199,123.77771754000423,54385.783473120006 2024-09-09,10:34:21.000,253,11044938,-795,0,1725878060,12714.98076092,123.74247189000016,54385.75552464001 2024-09-09,10:34:22.000,253,11044902,-795,0,1725878061,12714.906661509995,123.74247189000016,54385.69962768 2024-09-09,10:34:23.000,253,11044927,-795,0,1725878062,12714.92013413,123.700177110004,54385.55988528001 2024-09-09,10:34:24.000,253,11044918,-795,0,1725878063,12714.947079369995,123.72132450000208,54385.47603984 2024-09-09,10:34:25.000,253,11044925,-795,0,1725878064,12714.99423353999,123.67902971999865,54385.67866632 2024-09-09,10:34:26.000,253,11044897,-795,0,1725878065,12714.99423353999,123.6367349400025,54385.40616864 2024-09-09,10:34:27.000,253,11044839,-795,0,1725878066,12715.007706159995,123.62263668000378,54385.3572588 2024-09-09,10:34:28.000,253,11044874,-795,0,1725878067,12714.886452579995,123.61558755000442,54385.19655504 2024-09-09,10:34:29.000,253,11044941,-795,0,1725878068,12714.92013413,123.57329277000099,54385.40616864 2024-09-09,10:34:30.000,253,11044867,-795,0,1725878069,12714.92013413,123.56624364000163,54385.378220160004 2024-09-09,10:34:31.000,253,11044936,-795,0,1725878070,12714.98076092,123.54509625000355,54385.81840872 2024-09-09,10:34:32.000,253,11044922,-795,0,1725878071,12714.947079369995,123.55919451000227,54385.86731856 2024-09-09,10:34:33.000,253,11044862,-795,0,1725878072,12714.98076092,123.55919451000227,54385.47603984 2024-09-09,10:34:34.000,253,11044908,-795,0,1725878073,12714.95381567999,123.50280147000012,54385.545911040004 2024-09-09,10:34:35.000,253,11044902,-795,0,1725878074,12714.99423353999,123.4887032100014,54385.55988528001 2024-09-09,10:34:36.000,253,11044929,-795,0,1725878075,12714.93360674999,123.44640842999797,54385.52494968 2024-09-09,10:34:37.000,253,11044906,-795,0,1725878076,12714.95381567999,123.4252610399999,54385.497001200005 2024-09-09,10:34:38.000,253,11044904,-795,0,1725878077,12714.87971627,123.43935929999861,54385.49001408001 2024-09-09,10:34:39.000,253,11044908,-795,0,1725878078,12714.866243649994,123.3900153900031,54385.36424592 2024-09-09,10:34:40.000,253,11044941,-795,0,1725878079,12714.87297995999,123.37591713000438,54385.399181520006 2024-09-09,10:34:41.000,253,11044877,-795,0,1725878080,12714.926870439995,123.32657322000159,54385.50398832 2024-09-09,10:34:42.000,253,11044911,-795,0,1725878081,12714.825825789994,123.32657322000159,54385.34328456 2024-09-09,10:34:43.000,253,11044866,-795,0,1725878082,12714.92013413,123.2913275700048,54385.24546488 2024-09-09,10:34:44.000,253,11044883,-795,0,1725878083,12714.85277102999,123.31247496000287,54385.3572588 2024-09-09,10:34:45.000,253,11044852,-795,0,1725878084,12714.85950734,123.2913275700048,54385.35027168001 2024-09-09,10:34:46.000,253,11044897,-795,0,1725878085,12714.89318888999,123.26313105000008,54385.448091360005 2024-09-09,10:34:47.000,253,11044922,-795,0,1725878086,12714.886452579995,123.18559061999986,54385.48302696 2024-09-09,10:34:48.000,253,11044902,-795,0,1725878087,12714.886452579995,123.1785414900005,54385.448091360005 2024-09-09,10:34:49.000,253,11044930,-795,0,1725878088,12714.846034719994,123.12919757999771,54385.58084664 2024-09-09,10:34:50.000,253,11044914,-795,0,1725878089,12714.83929841,123.12919757999771,54385.601808 2024-09-09,10:34:51.000,253,11044880,-795,0,1725878090,12714.8999252,123.10100106000027,54385.63674360001 2024-09-09,10:34:52.000,253,11044895,-795,0,1725878091,12714.846034719994,123.08690280000155,54385.33629744 2024-09-09,10:34:53.000,253,11044876,-795,0,1725878092,12714.87971627,123.0305097599994,54385.30834896 2024-09-09,10:34:54.000,253,11044936,-795,0,1725878093,12714.81908948,123.02346063000005,54385.01488992001 2024-09-09,10:34:55.000,253,11044894,-795,0,1725878094,12714.81908948,122.98821498000325,54385.0079028 2024-09-09,10:34:56.000,253,11044910,-795,0,1725878095,12714.83256209999,123.00936237000133,54385.00091568 2024-09-09,10:34:57.000,253,11044893,-795,0,1725878096,12714.846034719994,122.98821498000325,54385.378220160004 2024-09-09,10:34:58.000,253,11044893,-795,0,1725878097,12714.866243649994,122.98116585000389,54385.42014288001 2024-09-09,10:34:59.000,253,11044913,-795,0,1725878098,12714.85277102999,122.9670675899979,54385.50398832 2024-09-09,10:35:00.000,253,11044821,-795,0,1725878099,12714.83929841,122.91067455000302,54385.65770496001 2024-09-09,10:35:01.000,253,11044862,-795,0,1725878100,12714.83929841,122.88247802999831,54385.6716792 2024-09-09,10:35:02.000,253,11044905,-795,0,1725878101,12714.83256209999,122.90362542000366,54385.63674360001 2024-09-09,10:35:03.000,253,11044876,-795,0,1725878102,12714.825825789994,122.87542889999895,54385.58084664 2024-09-09,10:35:04.000,253,11044896,-795,0,1725878103,12714.81235316999,122.86133064000023,54385.161619440005 2024-09-09,10:35:05.000,253,11044914,-795,0,1725878104,12714.87297995999,122.84723238000151,54385.18956792 2024-09-09,10:35:06.000,253,11044940,-795,0,1725878105,12714.87297995999,122.82608499000344,54385.161619440005 2024-09-09,10:35:07.000,253,11044922,-795,0,1725878106,12714.83929841,122.81198673000472,54385.13367096001 2024-09-09,10:35:08.000,253,11044849,-795,0,1725878107,12714.697835899999,122.8331341200028,54384.96598008001 2024-09-09,10:35:09.000,253,11044891,-795,0,1725878108,12714.691099589989,122.84723238000151,54385.47603984 2024-09-09,10:35:10.000,253,11044873,-795,0,1725878109,12714.744990069994,122.81903586000408,54385.53892392001 2024-09-09,10:35:11.000,253,11044917,-795,0,1725878110,12714.731517449989,122.79788846999872,54385.62975648 2024-09-09,10:35:12.000,253,11044930,-795,0,1725878111,12714.731517449989,122.77674108000065,54385.734563280006 2024-09-09,10:35:13.000,253,11044922,-795,0,1725878112,12714.738253759999,122.78379021,54385.57385952 2024-09-09,10:35:14.000,253,11044876,-795,0,1725878113,12714.744990069994,122.77674108000065,54385.3572588 2024-09-09,10:35:15.000,253,11044905,-795,0,1725878114,12714.778671619999,122.74149543000385,54385.42014288001 2024-09-09,10:35:16.000,253,11044892,-715,0,1725878115,12714.724781139994,122.69920065000042,54385.448091360005 2024-09-09,10:35:17.000,253,11044930,-795,0,1725878116,12714.697835899999,122.66395500000363,54385.07078688 2024-09-09,10:35:18.000,253,11044932,-795,0,1725878117,12714.697835899999,122.6851023900017,54385.091748240004 2024-09-09,10:35:19.000,253,11044887,-795,0,1725878118,12714.664154349994,122.67805326000234,54385.26642624 2024-09-09,10:35:20.000,253,11044888,-795,0,1725878119,12714.691099589989,122.6216602200002,54385.26642624 2024-09-09,10:35:21.000,253,11044924,-795,0,1725878120,12714.704572209994,122.61461109000084,54385.38520728 2024-09-09,10:35:22.000,253,11044913,-795,0,1725878121,12714.657418039998,122.67100413000298,54385.53892392001 2024-09-09,10:35:23.000,253,11044911,-795,0,1725878122,12714.724781139994,122.63575847999891,54385.5319368 2024-09-09,10:35:24.000,253,11044900,-795,0,1725878123,12714.630472799989,122.60051283000212,54385.36424592 2024-09-09,10:35:25.000,253,11044928,-795,0,1725878124,12714.650681729989,122.62870934999955,54385.378220160004 2024-09-09,10:35:26.000,253,11044963,-795,0,1725878125,12714.657418039998,122.59346370000276,54385.427130000004 2024-09-09,10:35:27.000,253,11044927,-795,0,1725878126,12714.691099589989,122.59346370000276,54385.427130000004 2024-09-09,10:35:28.000,253,11044914,-795,0,1725878127,12714.691099589989,122.61461109000084,54385.43411712 2024-09-09,10:35:29.000,253,11044935,-795,0,1725878128,12714.650681729989,122.61461109000084,54385.6716792 2024-09-09,10:35:30.000,253,11044908,-795,0,1725878129,12714.643945419994,122.57936544000404,54385.3572588 2024-09-09,10:35:31.000,253,11044894,-795,0,1725878130,12714.610263869989,122.53002153000125,54385.23847776 2024-09-09,10:35:32.000,253,11044928,-795,0,1725878131,12714.596791249998,122.50182501000381,54385.32232320001 2024-09-09,10:35:33.000,253,11044901,-795,0,1725878132,12714.583318629993,122.52297240000189,54385.25245200001 2024-09-09,10:35:34.000,253,11044939,-795,0,1725878133,12714.603527559993,122.53707066000061,54385.17559368 2024-09-09,10:35:35.000,253,11044937,-795,0,1725878134,12714.556373389998,122.54411978999997,54385.35027168001 2024-09-09,10:35:36.000,253,11044901,-795,0,1725878135,12714.542900769993,122.55821804999869,54385.3572588 2024-09-09,10:35:37.000,253,11044882,-795,0,1725878136,12714.590054939988,122.4736284899991,54385.47603984 2024-09-09,10:35:38.000,253,11044888,-795,0,1725878137,12714.576582319998,122.48772674999782,54385.49001408001 2024-09-09,10:35:39.000,253,11044878,-795,0,1725878138,12714.563109699993,122.4383828400023,54385.55988528001 2024-09-09,10:35:40.000,253,11044894,-795,0,1725878139,12714.441856119993,122.45248110000102,54385.72058904 2024-09-09,10:35:41.000,253,11044900,-795,0,1725878140,12714.482273979993,122.42428458000359,54385.65071784 2024-09-09,10:35:42.000,253,11044887,-795,0,1725878141,12714.441856119993,122.43133371000295,54385.69264056 2024-09-09,10:35:43.000,253,11044937,-795,0,1725878142,12714.320602539992,122.43133371000295,54385.280400480005 2024-09-09,10:35:44.000,253,11044902,-795,0,1725878143,12714.475537669998,122.44543197000166,54385.077774 2024-09-09,10:35:45.000,253,11044904,-795,0,1725878144,12714.435119809998,122.43133371000295,54385.03585128001 2024-09-09,10:35:46.000,253,11044907,-795,0,1725878145,12714.509219219988,122.38903892999951,54385.19655504 2024-09-09,10:35:47.000,253,11044899,-795,0,1725878146,12714.495746599998,122.38903892999951,54385.18956792 2024-09-09,10:35:48.000,253,11044923,-795,0,1725878147,12714.367756710002,122.42428458000359,54385.25245200001 2024-09-09,10:35:49.000,253,11044933,-795,0,1725878148,12714.367756710002,122.3749406700008,54385.427130000004 2024-09-09,10:35:50.000,253,11044884,-795,0,1725878149,12714.381229329992,122.36084241000208,54385.545911040004 2024-09-09,10:35:51.000,253,11044919,-795,0,1725878150,12714.408174570002,122.34674415000336,54385.6716792 2024-09-09,10:35:52.000,253,11044917,-795,0,1725878151,12714.374493019997,122.31854762999865,54385.5319368 2024-09-09,10:35:53.000,253,11044926,-795,0,1725878152,12714.387965640002,122.29740024000057,54385.65071784 2024-09-09,10:35:54.000,253,11044918,-795,0,1725878153,12714.361020399992,122.325596759998,54385.36424592 2024-09-09,10:35:55.000,253,11044919,-795,0,1725878154,12714.354284089997,122.28330198000185,54385.34328456 2024-09-09,10:35:56.000,253,11044900,-795,0,1725878155,12714.374493019997,122.24100719999842,54385.08476112001 2024-09-09,10:35:57.000,253,11044931,-795,0,1725878156,12714.374493019997,122.26920372000313,54385.08476112001 2024-09-09,10:35:58.000,253,11044881,-795,0,1725878157,12714.327338850002,122.23395806999906,54385.063799760006 2024-09-09,10:35:59.000,253,11044923,-795,0,1725878158,12714.307129920002,122.21281068000098,54385.20354216001 2024-09-09,10:36:00.000,253,11044905,-795,0,1725878159,12714.293657299997,122.19871242000227,54385.32232320001 2024-09-09,10:36:01.000,253,11044962,-795,0,1725878160,12714.381229329992,122.21281068000098,54385.70661480001 2024-09-09,10:36:02.000,253,11044904,-795,0,1725878161,12714.307129920002,122.24100719999842,54385.65071784 2024-09-09,10:36:03.000,253,11044910,-795,0,1725878162,12714.280184679992,122.25510546000442,54385.601808 2024-09-09,10:36:04.000,253,11044887,-795,0,1725878163,12714.280184679992,122.21985981000034,54385.45507848 2024-09-09,10:36:05.000,253,11044956,-795,0,1725878164,12714.239766819992,122.26215459000377,54385.37123304001 2024-09-09,10:36:06.000,253,11044911,-795,0,1725878165,12714.185876340001,122.24805632999778,54385.3572588 2024-09-09,10:36:07.000,253,11044895,-795,0,1725878166,12714.206085270001,122.24805632999778,54385.36424592 2024-09-09,10:36:08.000,253,11044913,-795,0,1725878167,12714.266712060002,122.25510546000442,54385.40616864 2024-09-09,10:36:09.000,253,11044919,-795,0,1725878168,12714.246503130002,122.23395806999906,54385.36424592 2024-09-09,10:36:10.000,253,11044887,-795,0,1725878169,12714.239766819992,122.19166329000291,54385.40616864 2024-09-09,10:36:11.000,253,11044873,-795,0,1725878170,12714.212821579997,122.21281068000098,54385.31533608 2024-09-09,10:36:12.000,253,11044900,-795,0,1725878171,12714.226294200002,122.19871242000227,54385.329310320005 2024-09-09,10:36:13.000,253,11044901,-795,0,1725878172,12714.199348959992,122.18461416000355,54385.51097544 2024-09-09,10:36:14.000,253,11044942,-795,0,1725878173,12714.165667410001,122.19871242000227,54385.35027168001 2024-09-09,10:36:15.000,253,11044905,-795,0,1725878174,12714.084831690001,122.21985981000034,54385.30136184001 2024-09-09,10:36:16.000,253,11044946,-795,0,1725878175,12714.199348959992,122.21281068000098,54385.49001408001 2024-09-09,10:36:17.000,253,11044936,-795,0,1725878176,12714.199348959992,122.19871242000227,54385.545911040004 2024-09-09,10:36:18.000,253,11044926,-795,0,1725878177,12714.172403719997,122.17756503000419,54385.51097544 2024-09-09,10:36:19.000,253,11044841,-795,0,1725878178,12714.158931099992,122.15641763999884,54385.51097544 2024-09-09,10:36:20.000,253,11044896,-795,0,1725878179,12714.131985859996,122.15641763999884,54385.6716792 2024-09-09,10:36:21.000,253,11044959,-795,0,1725878180,12714.111776929996,122.12117199000204,54385.38520728 2024-09-09,10:36:22.000,253,11044925,-795,0,1725878181,12714.172403719997,122.13527025000076,54385.3572588 2024-09-09,10:36:23.000,253,11044929,-795,0,1725878182,12714.04441383,122.12117199000204,54385.35027168001 2024-09-09,10:36:24.000,253,11044878,-795,0,1725878183,12714.098304309991,122.13527025000076,54385.08476112001 2024-09-09,10:36:25.000,253,11044918,-795,0,1725878184,12714.145458480001,122.1282211200014,54385.2175164 2024-09-09,10:36:26.000,253,11044936,-795,0,1725878185,12714.105040620001,122.13527025000076,54385.566872400006 2024-09-09,10:36:27.000,253,11044880,-795,0,1725878186,12714.138722169992,122.13527025000076,54385.51796256001 2024-09-09,10:36:28.000,253,11044927,-795,0,1725878187,12714.017468589991,122.10002460000396,54385.3572588 2024-09-09,10:36:29.000,253,11044960,-795,0,1725878188,12714.051150139996,122.11412286000268,54385.51097544 2024-09-09,10:36:30.000,253,11044899,-795,0,1725878189,12714.037677519991,122.10707373000332,54385.62276936 2024-09-09,10:36:31.000,253,11044899,-795,0,1725878190,12714.078095379991,122.12117199000204,54385.762511760004 2024-09-09,10:36:32.000,253,11044877,-795,0,1725878191,12714.071359069996,122.0929754700046,54385.783473120006 2024-09-09,10:36:33.000,253,11044922,-795,0,1725878192,12714.037677519991,122.1282211200014,54385.68565344001 2024-09-09,10:36:34.000,253,11044936,-795,0,1725878193,12714.037677519991,122.10002460000396,54385.18258080001 2024-09-09,10:36:35.000,253,11044926,-795,0,1725878194,12714.071359069996,122.10707373000332,54385.26642624 2024-09-09,10:36:36.000,253,11044883,-795,0,1725878195,12714.078095379991,122.08592633999797,54385.18956792 2024-09-09,10:36:37.000,253,11044884,-795,0,1725878196,12713.97705072999,122.08592633999797,54385.23847776 2024-09-09,10:36:38.000,253,11044968,-795,0,1725878197,12713.990523349996,122.10002460000396,54385.2175164 2024-09-09,10:36:39.000,253,11044936,-795,0,1725878198,12713.95684179999,122.1282211200014,54385.51796256001 2024-09-09,10:36:40.000,253,11044935,-795,0,1725878199,12713.96357811,122.08592633999797,54385.67866632 2024-09-09,10:36:41.000,253,11044891,-795,0,1725878200,12713.970314419996,122.10002460000396,54385.783473120006 2024-09-09,10:36:42.000,253,11044954,-795,0,1725878201,12713.95684179999,122.10707373000332,54385.80443448001 2024-09-09,10:36:43.000,253,11044855,-795,0,1725878202,12714.017468589991,122.07887720999861,54385.77648600001 2024-09-09,10:36:44.000,253,11044929,-795,0,1725878203,12713.85579714999,122.13527025000076,54385.33629744 2024-09-09,10:36:45.000,253,11044985,-795,0,1725878204,12713.97705072999,122.14936850999948,54385.46905272001 2024-09-09,10:36:46.000,253,11044922,-795,0,1725878205,12714.017468589991,122.13527025000076,54385.42014288001 2024-09-09,10:36:47.000,253,11044941,-795,0,1725878206,12714.010732279996,122.10707373000332,54385.24546488 2024-09-09,10:36:48.000,253,11044884,-795,0,1725878207,12714.010732279996,122.10002460000396,54385.2175164 2024-09-09,10:36:49.000,253,11044927,-795,0,1725878208,12714.00399597,122.06477894999989,54385.35027168001 2024-09-09,10:36:50.000,253,11044932,-795,0,1725878209,12713.997259659991,122.05772982000053,54385.48302696 2024-09-09,10:36:51.000,253,11044878,-795,0,1725878210,12714.0242049,122.07182807999925,54385.58084664 2024-09-09,10:36:52.000,253,11044864,-795,0,1725878211,12714.051150139996,122.07182807999925,54385.762511760004 2024-09-09,10:36:53.000,253,11044859,-795,0,1725878212,12714.00399597,122.07887720999861,54385.69264056 2024-09-09,10:36:54.000,253,11044902,-795,0,1725878213,12713.970314419996,122.13527025000076,54385.42014288001 2024-09-09,10:36:55.000,253,11044936,-795,0,1725878214,12714.010732279996,122.0929754700046,54385.57385952 2024-09-09,10:36:56.000,253,11044901,-795,0,1725878215,12713.93663286999,122.10707373000332,54385.4620656 2024-09-09,10:36:57.000,253,11044921,-795,0,1725878216,12713.97705072999,122.10002460000396,54385.448091360005 2024-09-09,10:36:58.000,253,11044922,-795,0,1725878217,12713.997259659991,122.07182807999925,54385.55289816 2024-09-09,10:36:59.000,253,11044900,-795,0,1725878218,12713.950105489996,122.07182807999925,54385.47603984 2024-09-09,10:37:00.000,253,11044901,-795,0,1725878219,12713.97705072999,122.02248417000374,54385.48302696 2024-09-09,10:37:01.000,253,11044938,-795,0,1725878220,12713.96357811,122.0295333000031,54385.42014288001 2024-09-09,10:37:02.000,253,11044878,-795,0,1725878221,12713.950105489996,121.98723851999966,54385.378220160004 2024-09-09,10:37:03.000,253,11044869,-795,0,1725878222,12713.90295132,122.00133677999838,54385.32232320001 2024-09-09,10:37:04.000,253,11044914,-795,0,1725878223,12713.90295132,122.04363156000181,54385.112709600005 2024-09-09,10:37:05.000,253,11044921,-795,0,1725878224,12713.93663286999,122.06477894999989,54385.497001200005 2024-09-09,10:37:06.000,253,11044921,-795,0,1725878225,12713.94336918,122.02248417000374,54385.50398832 2024-09-09,10:37:07.000,253,11044900,-795,0,1725878226,12713.950105489996,122.03658243000245,54385.52494968 2024-09-09,10:37:08.000,253,11044916,-795,0,1725878227,12713.85579714999,122.05068069000117,54385.27341336001 2024-09-09,10:37:09.000,253,11044851,-795,0,1725878228,12713.84232453,122.01543504000438,54385.36424592 2024-09-09,10:37:10.000,253,11044918,-795,0,1725878229,12713.86253346,121.97314026000095,54385.55988528001 2024-09-09,10:37:11.000,253,11044861,-795,0,1725878230,12713.81537928999,122.0295333000031,54385.601808 2024-09-09,10:37:12.000,253,11044920,-795,0,1725878231,12713.869269769995,121.9801893900003,54385.664692080005 2024-09-09,10:37:13.000,253,11044910,-795,0,1725878232,12713.929896559996,121.93789461000415,54385.47603984 2024-09-09,10:37:14.000,253,11044913,-795,0,1725878233,12713.85579714999,121.97314026000095,54385.2175164 2024-09-09,10:37:15.000,253,11044887,-795,0,1725878234,12713.8221156,121.95904200000223,54385.12668384 2024-09-09,10:37:16.000,253,11044904,-795,0,1725878235,12713.81537928999,121.95904200000223,54385.09873536 2024-09-09,10:37:17.000,253,11044893,-795,0,1725878236,12713.808642979995,121.95199287000287,54385.25245200001 2024-09-09,10:37:18.000,253,11044953,-795,0,1725878237,12713.75475249999,122.00133677999838,54385.38520728 2024-09-09,10:37:19.000,253,11044954,-795,0,1725878238,12713.707598329995,121.97314026000095,54385.40616864 2024-09-09,10:37:20.000,253,11044923,-795,0,1725878239,12713.76148881,121.95199287000287,54385.64373072 2024-09-09,10:37:21.000,253,11044913,-795,0,1725878240,12713.75475249999,121.93084548000479,54385.79046024 2024-09-09,10:37:22.000,253,11044905,-795,0,1725878241,12713.76148881,121.93789461000415,54385.7415504 2024-09-09,10:37:23.000,253,11044888,-795,0,1725878242,12713.78169774,121.93084548000479,54385.79744736 2024-09-09,10:37:24.000,253,11044922,-795,0,1725878243,12713.74127988,121.93789461000415,54385.57385952 2024-09-09,10:37:25.000,253,11044908,-795,0,1725878244,12713.71433463999,121.94494374000351,54385.26642624 2024-09-09,10:37:26.000,253,11044966,-795,0,1725878245,12713.727807259995,121.90969808999944,54385.16860656 2024-09-09,10:37:27.000,253,11044980,-795,0,1725878246,12713.61328998999,121.94494374000351,54385.063799760006 2024-09-09,10:37:28.000,253,11044892,-795,0,1725878247,12713.748016189995,121.93084548000479,54385.23847776 2024-09-09,10:37:29.000,253,11044911,-795,0,1725878248,12713.65370784999,121.90264896000008,54385.22450352001 2024-09-09,10:37:30.000,253,11044929,-795,0,1725878249,12713.687389399995,121.881501570002,54385.545911040004 2024-09-09,10:37:31.000,253,11044896,-795,0,1725878250,12713.727807259995,121.90264896000008,54385.832382960005 2024-09-09,10:37:32.000,253,11044952,-795,0,1725878251,12713.70086202,121.90969808999944,54385.72058904 2024-09-09,10:37:33.000,253,11044898,-795,0,1725878252,12713.66044416,121.90264896000008,54385.734563280006 2024-09-09,10:37:34.000,253,11044932,-795,0,1725878253,12713.626762609994,121.89559983000072,54385.378220160004 2024-09-09,10:37:35.000,253,11044931,-795,0,1725878254,12713.61328998999,121.94494374000351,54385.399181520006 2024-09-09,10:37:36.000,253,11044909,-795,0,1725878255,12713.667180469994,121.90969808999944,54385.51097544 2024-09-09,10:37:37.000,253,11044944,-795,0,1725878256,12713.69412570999,121.89559983000072,54385.566872400006 2024-09-09,10:37:38.000,253,11044917,-795,0,1725878257,12713.59308105999,121.90969808999944,54385.161619440005 2024-09-09,10:37:39.000,253,11044871,-795,0,1725878258,12713.559399509999,121.87445244000264,54385.22450352001 2024-09-09,10:37:40.000,253,11044916,-795,0,1725878259,12713.545926889994,121.89559983000072,54385.399181520006 2024-09-09,10:37:41.000,253,11044927,-795,0,1725878260,12713.505509029994,121.881501570002,54385.42014288001 2024-09-09,10:37:42.000,253,11044934,-715,0,1725878261,12713.559399509999,121.881501570002,54385.427130000004 2024-09-09,10:37:43.000,253,11044934,-795,0,1725878262,12713.411200689989,121.9167472199988,54385.50398832 2024-09-09,10:37:44.000,253,11044952,-795,0,1725878263,12713.512245339989,121.9167472199988,54385.46905272001 2024-09-09,10:37:45.000,253,11044918,-795,0,1725878264,12713.471827479989,121.90264896000008,54385.27341336001 2024-09-09,10:37:46.000,253,11044951,-795,0,1725878265,12713.498772719999,121.90264896000008,54385.497001200005 2024-09-09,10:37:47.000,253,11044944,-795,0,1725878266,12713.505509029994,121.89559983000072,54385.58783376001 2024-09-09,10:37:48.000,253,11044864,-795,0,1725878267,12713.485300099994,121.92379634999816,54385.53892392001 2024-09-09,10:37:49.000,253,11044947,-795,0,1725878268,12713.505509029994,121.90969808999944,54385.55988528001 2024-09-09,10:37:50.000,253,11044903,-795,0,1725878269,12713.471827479989,121.90264896000008,54385.63674360001 2024-09-09,10:37:51.000,253,11044877,-795,0,1725878270,12713.478563789999,121.87445244000264,54385.427130000004 2024-09-09,10:37:52.000,253,11044905,-795,0,1725878271,12713.525717959994,121.86740331000328,54385.594820880004 2024-09-09,10:37:53.000,253,11044887,-795,0,1725878272,12713.559399509999,121.84625591999793,54385.63674360001 2024-09-09,10:37:54.000,253,11044920,-795,0,1725878273,12713.512245339989,121.89559983000072,54385.43411712 2024-09-09,10:37:55.000,253,11044890,-795,0,1725878274,12713.498772719999,121.88855070000136,54385.36424592 2024-09-09,10:37:56.000,253,11044947,-795,0,1725878275,12713.458354859999,121.9167472199988,54385.60879512001 2024-09-09,10:37:57.000,253,11044921,-795,0,1725878276,12713.525717959994,121.92379634999816,54385.60879512001 2024-09-09,10:37:58.000,253,11044899,-795,0,1725878277,12713.458354859999,121.93789461000415,54385.64373072 2024-09-09,10:37:59.000,253,11044923,-795,0,1725878278,12713.471827479989,121.89559983000072,54385.51796256001 2024-09-09,10:38:00.000,253,11044914,-795,0,1725878279,12713.417936999998,121.90969808999944,54385.72058904 2024-09-09,10:38:01.000,253,11044937,-795,0,1725878280,12713.485300099994,121.87445244000264,54385.881292800004 2024-09-09,10:38:02.000,253,11044902,-795,0,1725878281,12713.505509029994,121.88855070000136,54385.86731856 2024-09-09,10:38:03.000,253,11044913,-795,0,1725878282,12713.485300099994,121.85330505000456,54385.594820880004 2024-09-09,10:38:04.000,253,11044927,-795,0,1725878283,12713.411200689989,121.86740331000328,54385.399181520006 2024-09-09,10:38:05.000,253,11044886,-795,0,1725878284,12713.444882239994,121.86740331000328,54385.29437472 2024-09-09,10:38:06.000,253,11044953,-795,0,1725878285,12713.451618549989,121.92379634999816,54385.33629744 2024-09-09,10:38:07.000,253,11044951,-795,0,1725878286,12713.492036409989,121.88855070000136,54385.38520728 2024-09-09,10:38:08.000,253,11044945,-795,0,1725878287,12713.458354859999,121.93084548000479,54385.64373072 2024-09-09,10:38:09.000,253,11044926,-795,0,1725878288,12713.431409619989,121.93084548000479,54385.60879512001 2024-09-09,10:38:10.000,253,11044886,-795,0,1725878289,12713.411200689989,121.94494374000351,54385.81840872 2024-09-09,10:38:11.000,253,11044893,-795,0,1725878290,12713.458354859999,121.90264896000008,54385.9162284 2024-09-09,10:38:12.000,253,11044942,-795,0,1725878291,12713.431409619989,121.93084548000479,54385.881292800004 2024-09-09,10:38:13.000,253,11044953,-795,0,1725878292,12713.444882239994,121.88855070000136,54385.902254160006 2024-09-09,10:38:14.000,253,11044950,-795,0,1725878293,12713.404464379993,121.9167472199988,54385.734563280006 2024-09-09,10:38:15.000,253,11044955,-795,0,1725878294,12713.438145929998,121.90969808999944,54385.55289816 2024-09-09,10:38:16.000,253,11044934,-795,0,1725878295,12713.458354859999,121.93084548000479,54385.399181520006 2024-09-09,10:38:17.000,253,11044926,-795,0,1725878296,12713.478563789999,121.90969808999944,54385.43411712 2024-09-09,10:38:18.000,253,11044938,-795,0,1725878297,12713.417936999998,121.90969808999944,54385.38520728 2024-09-09,10:38:19.000,253,11044881,-795,0,1725878298,12713.404464379993,121.9167472199988,54385.31533608 2024-09-09,10:38:20.000,253,11044929,-795,0,1725878299,12713.417936999998,121.90264896000008,54385.62975648 2024-09-09,10:38:21.000,253,11044931,-795,0,1725878300,12713.471827479989,121.88855070000136,54385.881292800004 2024-09-09,10:38:22.000,253,11044913,-795,0,1725878301,12713.384255449993,121.90969808999944,54385.92321552001 2024-09-09,10:38:23.000,253,11044962,-795,0,1725878302,12713.390991759989,121.9167472199988,54385.88827992 2024-09-09,10:38:24.000,253,11044933,-795,0,1725878303,12713.397728069998,121.93789461000415,54385.65071784 2024-09-09,10:38:25.000,253,11044928,-795,0,1725878304,12713.465091169994,121.93789461000415,54385.82539584001 2024-09-09,10:38:26.000,253,11044921,-795,0,1725878305,12713.417936999998,121.97314026000095,54385.81840872 2024-09-09,10:38:27.000,253,11044929,-795,0,1725878306,12713.444882239994,121.95199287000287,54385.762511760004 2024-09-09,10:38:28.000,253,11044923,-795,0,1725878307,12713.337101279998,121.96609113000159,54385.67866632 2024-09-09,10:38:29.000,253,11044938,-795,0,1725878308,12713.377519139998,121.95199287000287,54385.36424592 2024-09-09,10:38:30.000,253,11044912,-795,0,1725878309,12713.289947109988,121.9167472199988,54385.58084664 2024-09-09,10:38:31.000,253,11044921,-795,0,1725878310,12713.330364969988,121.94494374000351,54385.53892392001 2024-09-09,10:38:32.000,253,11044909,-795,0,1725878311,12713.370782829988,121.9801893900003,54385.77648600001 2024-09-09,10:38:33.000,253,11044910,-795,0,1725878312,12713.364046519993,121.95199287000287,54385.81840872 2024-09-09,10:38:34.000,253,11044926,-795,0,1725878313,12713.350573899988,122.0295333000031,54385.81840872 2024-09-09,10:38:35.000,253,11044897,-795,0,1725878314,12713.397728069998,122.01543504000438,54385.85334432001 2024-09-09,10:38:36.000,253,11044938,-795,0,1725878315,12713.303419729993,122.01543504000438,54385.72757616001 2024-09-09,10:38:37.000,253,11044939,-795,0,1725878316,12713.296683419998,122.00838590999774,54385.75552464001 2024-09-09,10:38:38.000,253,11044866,-795,0,1725878317,12713.276474489998,122.05068069000117,54385.77648600001 2024-09-09,10:38:39.000,253,11044956,-795,0,1725878318,12713.289947109988,122.0295333000031,54385.762511760004 2024-09-09,10:38:40.000,253,11044943,-795,0,1725878319,12713.276474489998,122.06477894999989,54385.95815112 2024-09-09,10:38:41.000,253,11044907,-795,0,1725878320,12713.350573899988,122.05772982000053,54386.125842 2024-09-09,10:38:42.000,253,11044937,-795,0,1725878321,12713.303419729993,122.05068069000117,54386.18173896 2024-09-09,10:38:43.000,253,11044953,-795,0,1725878322,12713.289947109988,122.04363156000181,54385.80443448001 2024-09-09,10:38:44.000,253,11044950,-795,0,1725878323,12713.215847699998,122.02248417000374,54385.74853752 2024-09-09,10:38:45.000,253,11044871,-795,0,1725878324,12713.276474489998,122.05068069000117,54385.545911040004 2024-09-09,10:38:46.000,253,11044979,-795,0,1725878325,12713.188902460002,122.04363156000181,54385.38520728 2024-09-09,10:38:47.000,253,11044948,-795,0,1725878326,12713.195638769997,122.05068069000117,54385.47603984 2024-09-09,10:38:48.000,253,11044946,-795,0,1725878327,12713.215847699998,122.07182807999925,54385.88827992 2024-09-09,10:38:49.000,253,11044927,-795,0,1725878328,12713.202375079993,122.05772982000053,54385.86731856 2024-09-09,10:38:50.000,253,11044931,-795,0,1725878329,12713.168693530002,122.0929754700046,54386.11186776001 2024-09-09,10:38:51.000,253,11044923,-795,0,1725878330,12713.175429839997,122.02248417000374,54386.1957132 2024-09-09,10:38:52.000,253,11044947,-795,0,1725878331,12713.175429839997,122.06477894999989,54386.125842 2024-09-09,10:38:53.000,253,11044900,-795,0,1725878332,12713.155220909997,122.06477894999989,54386.13981624001 2024-09-09,10:38:54.000,253,11044894,-795,0,1725878333,12713.141748289992,122.04363156000181,54386.17475184 2024-09-09,10:38:55.000,253,11044939,-795,0,1725878334,12713.060912569992,122.07887720999861,54385.76949888 2024-09-09,10:38:56.000,253,11044952,-795,0,1725878335,12713.060912569992,122.06477894999989,54385.85334432001 2024-09-09,10:38:57.000,253,11044892,-795,0,1725878336,12713.128275670002,122.05772982000053,54385.713601920004 2024-09-09,10:38:58.000,253,11044961,-795,0,1725878337,12713.101330429992,122.05772982000053,54385.67866632 2024-09-09,10:38:59.000,253,11044837,-795,0,1725878338,12713.054176259997,122.04363156000181,54385.55988528001 2024-09-09,10:39:00.000,253,11044845,-795,0,1725878339,12713.013758399997,122.0295333000031,54385.83937008 2024-09-09,10:39:01.000,253,11044903,-795,0,1725878340,12713.047439950002,122.03658243000245,54385.832382960005 2024-09-09,10:39:02.000,253,11044887,-795,0,1725878341,12713.074385189997,122.07887720999861,54386.118854880006 2024-09-09,10:39:03.000,253,11044926,-795,0,1725878342,12713.000285779992,122.06477894999989,54386.03500944 2024-09-09,10:39:04.000,253,11044929,-795,0,1725878343,12712.980076849992,122.0929754700046,54386.08391928 2024-09-09,10:39:05.000,253,11044930,-795,0,1725878344,12713.074385189997,122.08592633999797,54385.99308672001 2024-09-09,10:39:06.000,253,11044937,-795,0,1725878345,12713.054176259997,122.10002460000396,54386.02103520001 2024-09-09,10:39:07.000,253,11044908,-795,0,1725878346,12713.027231020002,122.0929754700046,54385.99308672001 2024-09-09,10:39:08.000,253,11044915,-795,0,1725878347,12712.939658989992,122.12117199000204,54385.8114216 2024-09-09,10:39:09.000,253,11044945,-795,0,1725878348,12712.959867919992,122.12117199000204,54385.881292800004 2024-09-09,10:39:10.000,253,11044927,-795,0,1725878349,12712.919450059992,122.07182807999925,54385.902254160006 2024-09-09,10:39:11.000,253,11044902,-795,0,1725878350,12712.946395300001,122.08592633999797,54385.79046024 2024-09-09,10:39:12.000,253,11044921,-795,0,1725878351,12712.939658989992,122.0929754700046,54385.89526704001 2024-09-09,10:39:13.000,253,11044928,-795,0,1725878352,12712.953131609996,122.1282211200014,54385.99308672001 2024-09-09,10:39:14.000,253,11044931,-795,0,1725878353,12712.932922679996,122.14231938000012,54385.86731856 2024-09-09,10:39:15.000,253,11044831,-795,0,1725878354,12712.899241129991,122.17051590000483,54385.85334432001 2024-09-09,10:39:16.000,253,11044890,-795,0,1725878355,12712.845350650001,122.17756503000419,54385.9162284 2024-09-09,10:39:17.000,253,11044848,-795,0,1725878356,12712.865559580001,122.17756503000419,54385.88827992 2024-09-09,10:39:18.000,253,11044958,-795,0,1725878357,12712.78472386,122.19871242000227,54385.81840872 2024-09-09,10:39:19.000,253,11044946,-795,0,1725878358,12712.78472386,122.18461416000355,54385.89526704001 2024-09-09,10:39:20.000,253,11044937,-795,0,1725878359,12712.78472386,122.17756503000419,54385.99308672001 2024-09-09,10:39:21.000,253,11044952,-795,0,1725878360,12712.831878029996,122.15641763999884,54386.22366168 2024-09-09,10:39:22.000,253,11044951,-795,0,1725878361,12712.845350650001,122.17756503000419,54386.30052 2024-09-09,10:39:23.000,253,11044824,-795,0,1725878362,12712.865559580001,122.18461416000355,54386.24462304 2024-09-09,10:39:24.000,253,11044871,-795,0,1725878363,12712.791460169996,122.14231938000012,54385.81840872 2024-09-09,10:39:25.000,253,11044847,-795,0,1725878364,12712.798196479991,122.17756503000419,54385.65770496001 2024-09-09,10:39:26.000,253,11044912,-795,0,1725878365,12712.852086959996,122.18461416000355,54385.69962768 2024-09-09,10:39:27.000,253,11044901,-795,0,1725878366,12712.791460169996,122.15641763999884,54385.713601920004 2024-09-09,10:39:28.000,253,11044949,-795,0,1725878367,12712.791460169996,122.15641763999884,54385.72757616001 2024-09-09,10:39:29.000,253,11044897,-795,0,1725878368,12712.80493279,122.20576155000163,54385.96513824 2024-09-09,10:39:30.000,253,11044911,-795,0,1725878369,12712.791460169996,122.19166329000291,54386.048983680004 2024-09-09,10:39:31.000,253,11044887,-795,0,1725878370,12712.818405409991,122.19166329000291,54386.24462304 2024-09-09,10:39:32.000,253,11044894,-795,0,1725878371,12712.777987549991,122.17051590000483,54386.237635920006 2024-09-09,10:39:33.000,253,11044925,-795,0,1725878372,12712.771251239996,122.17756503000419,54386.25161016 2024-09-09,10:39:34.000,253,11044938,-795,0,1725878373,12712.710624449996,122.17051590000483,54386.118854880006 2024-09-09,10:39:35.000,253,11044899,-795,0,1725878374,12712.730833379996,122.23395806999906,54385.88827992 2024-09-09,10:39:36.000,253,11044949,-795,0,1725878375,12712.710624449996,122.20576155000163,54385.9162284 2024-09-09,10:39:37.000,253,11044950,-795,0,1725878376,12712.730833379996,122.19166329000291,54386.07693216 2024-09-09,10:39:38.000,253,11044931,-795,0,1725878377,12712.73756968999,122.17756503000419,54385.93718976 2024-09-09,10:39:39.000,253,11044900,-795,0,1725878378,12712.690415519995,122.17756503000419,54385.70661480001 2024-09-09,10:39:40.000,253,11044888,-795,0,1725878379,12712.649997659995,122.21281068000098,54385.65770496001 2024-09-09,10:39:41.000,253,11044919,-795,0,1725878380,12712.649997659995,122.1634667699982,54385.9162284 2024-09-09,10:39:42.000,253,11044918,-795,0,1725878381,12712.670206589995,122.1282211200014,54385.82539584001 2024-09-09,10:39:43.000,253,11044924,-795,0,1725878382,12712.68367921,122.14936850999948,54385.97212536001 2024-09-09,10:39:44.000,253,11044956,-795,0,1725878383,12712.670206589995,122.18461416000355,54386.27955864001 2024-09-09,10:39:45.000,253,11044905,-795,0,1725878384,12712.65673396999,122.1634667699982,54385.97212536001 2024-09-09,10:39:46.000,253,11044918,-795,0,1725878385,12712.60284349,122.17051590000483,54385.97911248 2024-09-09,10:39:47.000,253,11044941,-795,0,1725878386,12712.609579799995,122.18461416000355,54385.951164000006 2024-09-09,10:39:48.000,253,11044947,-795,0,1725878387,12712.55568931999,122.17051590000483,54385.83937008 2024-09-09,10:39:49.000,253,11044947,-795,0,1725878388,12712.609579799995,122.18461416000355,54385.93718976 2024-09-09,10:39:50.000,253,11044909,-795,0,1725878389,12712.57589824999,122.15641763999884,54385.89526704001 2024-09-09,10:39:51.000,253,11044929,-795,0,1725878390,12712.55568931999,122.10707373000332,54386.16077760001 2024-09-09,10:39:52.000,253,11044916,-795,0,1725878391,12712.57589824999,122.05068069000117,54385.9860996 2024-09-09,10:39:53.000,253,11044937,-795,0,1725878392,12712.690415519995,121.95904200000223,54385.81840872 2024-09-09,10:39:54.000,253,11044963,-795,0,1725878393,12712.845350650001,121.96609113000159,54385.67866632 2024-09-09,10:39:55.000,253,11044943,-795,0,1725878394,12712.899241129991,122.14936850999948,54385.51796256001 2024-09-09,10:39:56.000,253,11044929,-795,0,1725878395,12712.82514172,122.29740024000057,54385.50398832 2024-09-09,10:39:57.000,253,11044934,-795,0,1725878396,12712.59610717999,122.339695020004,54385.51097544 2024-09-09,10:39:58.000,253,11044922,-795,0,1725878397,12712.569161939995,122.34674415000336,54385.79046024 2024-09-09,10:39:59.000,253,11044939,-795,0,1725878398,12712.488326219995,122.29035111000121,54385.86033144 2024-09-09,10:40:00.000,253,11044878,-795,0,1725878399,12712.49506252999,122.25510546000442,54385.81840872 2024-09-09,10:40:01.000,253,11044958,-795,0,1725878400,12712.508535149995,122.26920372000313,54386.048983680004 2024-09-09,10:40:02.000,253,11044908,-795,0,1725878401,12712.569161939995,122.23395806999906,54386.22366168 2024-09-09,10:40:03.000,253,11044879,-795,0,1725878402,12712.528744079995,122.26215459000377,54386.1957132 2024-09-09,10:40:04.000,253,11044905,-795,0,1725878403,12712.52200777,122.24805632999778,54386.0559708 2024-09-09,10:40:05.000,253,11044919,-795,0,1725878404,12712.50179884,122.26215459000377,54385.902254160006 2024-09-09,10:40:06.000,253,11044905,-795,0,1725878405,12712.46138098,122.26215459000377,54385.65770496001 2024-09-09,10:40:07.000,253,11044894,-795,0,1725878406,12712.48158991,122.2269089399997,54385.6716792 2024-09-09,10:40:08.000,253,11044892,-795,0,1725878407,12712.447908359994,122.24100719999842,54385.60879512001 2024-09-09,10:40:09.000,253,11044932,-795,0,1725878408,12712.45464466999,122.27625285000249,54385.615782240006 2024-09-09,10:40:10.000,253,11044919,-795,0,1725878409,12712.43443573999,122.26920372000313,54385.58084664 2024-09-09,10:40:11.000,253,11044854,-795,0,1725878410,12712.42096312,122.29740024000057,54385.79046024 2024-09-09,10:40:12.000,253,11044884,-795,0,1725878411,12712.44117205,122.29740024000057,54386.048983680004 2024-09-09,10:40:13.000,253,11044870,-795,0,1725878412,12712.41422680999,122.30444936999993,54386.000073840005 2024-09-09,10:40:14.000,253,11044890,-795,0,1725878413,12712.37380894999,122.29740024000057,54385.95815112 2024-09-09,10:40:15.000,253,11044934,-795,0,1725878414,12712.35360001999,122.30444936999993,54385.902254160006 2024-09-09,10:40:16.000,253,11044923,-795,0,1725878415,12712.346863709994,122.31149849999929,54385.881292800004 2024-09-09,10:40:17.000,253,11044891,-795,0,1725878416,12712.360336329999,122.31854762999865,54385.86033144 2024-09-09,10:40:18.000,253,11044940,-795,0,1725878417,12712.35360001999,122.31149849999929,54385.881292800004 2024-09-09,10:40:19.000,253,11044879,-795,0,1725878418,12712.299709539999,122.34674415000336,54385.81840872 2024-09-09,10:40:20.000,253,11044927,-795,0,1725878419,12712.33339108999,122.29035111000121,54385.65071784 2024-09-09,10:40:21.000,253,11044933,-795,0,1725878420,12712.306445849994,122.30444936999993,54385.77648600001 2024-09-09,10:40:22.000,253,11044947,-795,0,1725878421,12712.346863709994,122.325596759998,54385.81840872 2024-09-09,10:40:23.000,253,11044975,-795,0,1725878422,12712.245819059994,122.31854762999865,54385.70661480001 2024-09-09,10:40:24.000,253,11044923,-795,0,1725878423,12712.279500609999,122.30444936999993,54385.7415504 2024-09-09,10:40:25.000,253,11044920,-795,0,1725878424,12712.306445849994,122.34674415000336,54385.902254160006 2024-09-09,10:40:26.000,253,11044945,-795,0,1725878425,12712.35360001999,122.36084241000208,54385.9162284 2024-09-09,10:40:27.000,253,11044906,-795,0,1725878426,12712.272764299989,122.36084241000208,54385.930202640004 2024-09-09,10:40:28.000,253,11044874,-795,0,1725878427,12712.239082749998,122.38198980000016,54385.80443448001 2024-09-09,10:40:29.000,253,11044902,-795,0,1725878428,12712.266027989994,122.36789154000144,54385.82539584001 2024-09-09,10:40:30.000,253,11044915,-795,0,1725878429,12712.158247029998,122.339695020004,54385.79046024 2024-09-09,10:40:31.000,253,11044943,-795,0,1725878430,12712.218873819998,122.33264589000464,54386.03500944 2024-09-09,10:40:32.000,253,11044938,-795,0,1725878431,12712.272764299989,122.325596759998,54386.23064880001 2024-09-09,10:40:33.000,253,11044887,-795,0,1725878432,12712.292973229989,122.36789154000144,54386.20270032 2024-09-09,10:40:34.000,253,11044928,-795,0,1725878433,12712.259291679999,122.31854762999865,54385.99308672001 2024-09-09,10:40:35.000,253,11044904,-795,0,1725878434,12712.279500609999,122.29035111000121,54385.87430568001 2024-09-09,10:40:36.000,253,11044928,-795,0,1725878435,12712.266027989994,122.325596759998,54385.7415504 2024-09-09,10:40:37.000,253,11044916,-795,0,1725878436,12712.266027989994,122.35379328000272,54385.72757616001 2024-09-09,10:40:38.000,253,11044928,-795,0,1725878437,12712.239082749998,122.31149849999929,54385.77648600001 2024-09-09,10:40:39.000,253,11044912,-795,0,1725878438,12712.245819059994,122.35379328000272,54385.86731856 2024-09-09,10:40:40.000,253,11044897,-795,0,1725878439,12712.232346439989,122.36084241000208,54385.92321552001 2024-09-09,10:40:41.000,253,11044962,-795,0,1725878440,12712.171719649989,122.35379328000272,54386.01404808 2024-09-09,10:40:42.000,253,11044947,-795,0,1725878441,12712.279500609999,122.325596759998,54386.265584400004 2024-09-09,10:40:43.000,253,11044974,-795,0,1725878442,12712.299709539999,122.31854762999865,54386.25161016 2024-09-09,10:40:44.000,253,11044904,-795,0,1725878443,12712.259291679999,122.31149849999929,54386.22366168 2024-09-09,10:40:45.000,253,11044920,-795,0,1725878444,12712.299709539999,122.27625285000249,54386.118854880006 2024-09-09,10:40:46.000,253,11044918,-795,0,1725878445,12712.225610129994,122.29740024000057,54385.902254160006 2024-09-09,10:40:47.000,253,11044929,-795,0,1725878446,12712.225610129994,122.24100719999842,54385.67866632 2024-09-09,10:40:48.000,253,11044927,-795,0,1725878447,12712.178455959998,122.30444936999993,54385.76949888 2024-09-09,10:40:49.000,253,11044921,-795,0,1725878448,12712.117829169998,122.27625285000249,54385.62975648 2024-09-09,10:40:50.000,253,11044930,-795,0,1725878449,12712.158247029998,122.24805632999778,54385.72058904 2024-09-09,10:40:51.000,253,11044883,-795,0,1725878450,12712.205401199994,122.24100719999842,54386.02802232 2024-09-09,10:40:52.000,253,11044918,-795,0,1725878451,12712.144774409993,122.24805632999778,54386.22366168 2024-09-09,10:40:53.000,253,11044933,-795,0,1725878452,12712.178455959998,122.24100719999842,54386.20968744001 2024-09-09,10:40:54.000,253,11044939,-795,0,1725878453,12712.084147619993,122.25510546000442,54386.18173896 2024-09-09,10:40:55.000,253,11044927,-795,0,1725878454,12712.050466070003,122.21985981000034,54385.80443448001 2024-09-09,10:40:56.000,253,11044974,-795,0,1725878455,12712.104356549993,122.25510546000442,54385.93718976 2024-09-09,10:40:57.000,253,11044927,-795,0,1725878456,12712.171719649989,122.25510546000442,54386.097893520004 2024-09-09,10:40:58.000,253,11044930,-795,0,1725878457,12712.144774409993,122.25510546000442,54386.11186776001 2024-09-09,10:40:59.000,253,11044882,-795,0,1725878458,12712.111092859988,122.24100719999842,54385.97212536001 2024-09-09,10:41:00.000,253,11044890,-795,0,1725878459,12712.124565479993,122.2269089399997,54385.79744736 2024-09-09,10:41:01.000,253,11044901,-795,0,1725878460,12712.104356549993,122.18461416000355,54385.90924128 2024-09-09,10:41:02.000,253,11044949,-755,0,1725878461,12712.050466070003,122.19871242000227,54386.000073840005 2024-09-09,10:41:03.000,253,11044947,-795,0,1725878462,12712.016784519998,122.18461416000355,54385.90924128 2024-09-09,10:41:04.000,253,11044982,-795,0,1725878463,12711.949421420002,122.21281068000098,54385.8114216 2024-09-09,10:41:05.000,253,11044963,-795,0,1725878464,12712.097620239998,122.24805632999778,54386.09090640001 2024-09-09,10:41:06.000,253,11044925,-795,0,1725878465,12712.050466070003,122.23395806999906,54386.097893520004 2024-09-09,10:41:07.000,253,11044862,-795,0,1725878466,12712.043729759993,122.25510546000442,54386.000073840005 2024-09-09,10:41:08.000,253,11044909,-795,0,1725878467,12711.942685109992,122.24805632999778,54385.97911248 2024-09-09,10:41:09.000,253,11044953,-795,0,1725878468,12711.956157729997,122.24805632999778,54385.930202640004 2024-09-09,10:41:10.000,253,11044944,-795,0,1725878469,12711.942685109992,122.28330198000185,54385.881292800004 2024-09-09,10:41:11.000,253,11044933,-795,0,1725878470,12711.942685109992,122.24805632999778,54386.10488064 2024-09-09,10:41:12.000,253,11044879,-795,0,1725878471,12712.030257140003,122.26215459000377,54386.16077760001 2024-09-09,10:41:13.000,253,11044917,-795,0,1725878472,12712.003311899993,122.21281068000098,54386.01404808 2024-09-09,10:41:14.000,253,11044954,-795,0,1725878473,12711.969630350002,122.20576155000163,54385.9860996 2024-09-09,10:41:15.000,253,11044935,-795,0,1725878474,12711.962894039993,122.24805632999778,54385.86033144 2024-09-09,10:41:16.000,253,11044874,-795,0,1725878475,12711.942685109992,122.26215459000377,54385.75552464001 2024-09-09,10:41:17.000,253,11044904,-795,0,1725878476,12711.942685109992,122.29035111000121,54385.89526704001 2024-09-09,10:41:18.000,253,11044898,-795,0,1725878477,12711.922476179992,122.31854762999865,54386.000073840005 2024-09-09,10:41:19.000,253,11044919,-795,0,1725878478,12711.909003560002,122.34674415000336,54385.96513824 2024-09-09,10:41:20.000,253,11044934,-795,0,1725878479,12711.848376770002,122.38198980000016,54385.97911248 2024-09-09,10:41:21.000,253,11044945,-795,0,1725878480,12711.909003560002,122.38198980000016,54386.27257152 2024-09-09,10:41:22.000,253,11044891,-795,0,1725878481,12711.848376770002,122.36789154000144,54386.335455600005 2024-09-09,10:41:23.000,253,11044899,-795,0,1725878482,12711.888794630002,122.3749406700008,54386.286545760006 2024-09-09,10:41:24.000,253,11044855,-795,0,1725878483,12711.807958910002,122.39608805999887,54386.167764720005 2024-09-09,10:41:25.000,253,11044906,-795,0,1725878484,12711.834904149997,122.3749406700008,54385.97212536001 2024-09-09,10:41:26.000,253,11044936,-795,0,1725878485,12711.882058319992,122.41018632000487,54385.783473120006 2024-09-09,10:41:27.000,253,11044884,-795,0,1725878486,12711.882058319992,122.44543197000166,54385.783473120006 2024-09-09,10:41:28.000,253,11044932,-795,0,1725878487,12711.895530939997,122.45953023000038,54385.8463572 2024-09-09,10:41:29.000,253,11044888,-795,0,1725878488,12711.868585700002,122.4736284899991,54385.79744736 2024-09-09,10:41:30.000,253,11044896,-795,0,1725878489,12711.841640459992,122.49477588000445,54386.06295792001 2024-09-09,10:41:31.000,253,11044898,-795,0,1725878490,12711.875322009997,122.50182501000381,54386.34942984 2024-09-09,10:41:32.000,253,11044966,-795,0,1725878491,12711.902267249992,122.52297240000189,54386.32846848001 2024-09-09,10:41:33.000,253,11044957,-795,0,1725878492,12711.915739869997,122.53002153000125,54386.34942984 2024-09-09,10:41:34.000,253,11044920,-795,0,1725878493,12711.855113079997,122.56526717999805,54386.27955864001 2024-09-09,10:41:35.000,253,11044941,-795,0,1725878494,12711.875322009997,122.5864145700034,54386.335455600005 2024-09-09,10:41:36.000,253,11044969,-795,0,1725878495,12711.922476179992,122.55821804999869,54386.167764720005 2024-09-09,10:41:37.000,253,11044899,-795,0,1725878496,12711.962894039993,122.59346370000276,54386.15379048 2024-09-09,10:41:38.000,253,11044909,-795,0,1725878497,12711.929212490002,122.57936544000404,54385.9162284 2024-09-09,10:41:39.000,253,11044876,-795,0,1725878498,12711.895530939997,122.60756196000148,54385.8114216 2024-09-09,10:41:40.000,253,11044880,-795,0,1725878499,12711.996575589998,122.57936544000404,54385.89526704001 2024-09-09,10:41:41.000,253,11044932,-795,0,1725878500,12711.909003560002,122.5864145700034,54386.13282912 2024-09-09,10:41:42.000,253,11044954,-795,0,1725878501,12711.996575589998,122.5864145700034,54386.20270032 2024-09-09,10:41:43.000,253,11044898,-795,0,1725878502,12711.909003560002,122.63575847999891,54386.30052 2024-09-09,10:41:44.000,253,11044934,-795,0,1725878503,12711.962894039993,122.64280760999827,54386.32846848001 2024-09-09,10:41:45.000,253,11044945,-795,0,1725878504,12712.070675000003,122.62870934999955,54386.335455600005 2024-09-09,10:41:46.000,253,11044920,-795,0,1725878505,12712.057202379998,122.67805326000234,54386.22366168 2024-09-09,10:41:47.000,253,11044878,-795,0,1725878506,12712.077411309998,122.6851023900017,54386.30052 2024-09-09,10:41:48.000,253,11044895,-795,0,1725878507,12711.989839280002,122.67100413000298,54386.07693216 2024-09-09,10:41:49.000,253,11044887,-795,0,1725878508,12712.003311899993,122.69920065000042,54386.125842 2024-09-09,10:41:50.000,253,11044952,-795,0,1725878509,12711.929212490002,122.69215152000106,54385.95815112 2024-09-09,10:41:51.000,253,11044891,-795,0,1725878510,12711.922476179992,122.64280760999827,54385.90924128 2024-09-09,10:41:52.000,253,11044940,-795,0,1725878511,12712.084147619993,122.6498567400049,54386.18872608001 2024-09-09,10:41:53.000,253,11044932,-795,0,1725878512,12712.070675000003,122.67100413000298,54386.167764720005 2024-09-09,10:41:54.000,253,11044897,-795,0,1725878513,12712.097620239998,122.67100413000298,54386.30052 2024-09-09,10:41:55.000,253,11044900,-795,0,1725878514,12712.036993449998,122.70624977999978,54386.25161016 2024-09-09,10:41:56.000,253,11044926,-795,0,1725878515,12712.050466070003,122.7203480399985,54386.18173896 2024-09-09,10:41:57.000,253,11044901,-795,0,1725878516,12712.084147619993,122.74854456000321,54386.20968744001 2024-09-09,10:41:58.000,253,11044905,-795,0,1725878517,12712.077411309998,122.74149543000385,54386.20270032 2024-09-09,10:41:59.000,253,11044906,-795,0,1725878518,12712.077411309998,122.7203480399985,54386.17475184 2024-09-09,10:42:00.000,253,11044931,-795,0,1725878519,12712.050466070003,122.74854456000321,54386.125842 2024-09-09,10:42:01.000,253,11044944,-795,0,1725878520,12712.063938689993,122.73444630000449,54386.41231392 2024-09-09,10:42:02.000,253,11044890,-795,0,1725878521,12712.131301789988,122.74149543000385,54386.54506920001 2024-09-09,10:42:03.000,253,11044871,-795,0,1725878522,12712.097620239998,122.69920065000042,54386.286545760006 2024-09-09,10:42:04.000,253,11044928,-795,0,1725878523,12712.104356549993,122.76969195000129,54386.27955864001 2024-09-09,10:42:05.000,253,11044919,-795,0,1725878524,12712.050466070003,122.73444630000449,54386.27257152 2024-09-09,10:42:06.000,253,11044880,-795,0,1725878525,12712.097620239998,122.77674108000065,54385.93718976 2024-09-09,10:42:07.000,253,11044920,-795,0,1725878526,12712.090883929988,122.76969195000129,54386.0559708 2024-09-09,10:42:08.000,253,11044947,-795,0,1725878527,12712.151510719988,122.79788846999872,54386.384365440004 2024-09-09,10:42:09.000,253,11044912,-795,0,1725878528,12712.138038099998,122.77674108000065,54386.335455600005 2024-09-09,10:42:10.000,253,11044898,-715,0,1725878529,12712.158247029998,122.75559369000257,54386.31449424 2024-09-09,10:42:11.000,253,11044928,-795,0,1725878530,12712.144774409993,122.78379021,54386.56603056001 2024-09-09,10:42:12.000,253,11044919,-795,0,1725878531,12712.178455959998,122.79083933999937,54386.552056320004 2024-09-09,10:42:13.000,253,11044953,-795,0,1725878532,12712.185192269993,122.79083933999937,54386.5800048 2024-09-09,10:42:14.000,253,11044925,-795,0,1725878533,12712.225610129994,122.79788846999872,54386.37737832001 2024-09-09,10:42:15.000,253,11044931,-795,0,1725878534,12712.151510719988,122.76969195000129,54386.20270032 2024-09-09,10:42:16.000,253,11044909,-795,0,1725878535,12712.191928579989,122.8331341200028,54385.97911248 2024-09-09,10:42:17.000,253,11044945,-795,0,1725878536,12712.259291679999,122.80493759999808,54386.125842 2024-09-09,10:42:18.000,253,11044920,-795,0,1725878537,12712.232346439989,122.81903586000408,54386.069945040006 2024-09-09,10:42:19.000,253,11044867,-795,0,1725878538,12712.245819059994,122.8331341200028,54386.36340408 2024-09-09,10:42:20.000,253,11044917,-795,0,1725878539,12712.292973229989,122.84018325000216,54386.32148136 2024-09-09,10:42:21.000,253,11044922,-795,0,1725878540,12712.272764299989,122.84723238000151,54386.5101336 2024-09-09,10:42:22.000,253,11044935,-795,0,1725878541,12712.272764299989,122.85428151000087,54386.58699192 2024-09-09,10:42:23.000,253,11044928,-795,0,1725878542,12712.272764299989,122.84723238000151,54386.573017680006 2024-09-09,10:42:24.000,253,11044907,-795,0,1725878543,12712.232346439989,122.85428151000087,54386.48218512 2024-09-09,10:42:25.000,253,11044910,-795,0,1725878544,12712.245819059994,122.84018325000216,54386.503146480005 2024-09-09,10:42:26.000,253,11044977,-795,0,1725878545,12712.292973229989,122.88247802999831,54386.118854880006 2024-09-09,10:42:27.000,253,11044852,-795,0,1725878546,12712.299709539999,122.88247802999831,54386.11186776001 2024-09-09,10:42:28.000,253,11044825,-795,0,1725878547,12712.326654779994,122.90362542000366,54386.08391928 2024-09-09,10:42:29.000,253,11044913,-795,0,1725878548,12712.252555369989,122.88952715999767,54385.97212536001 2024-09-09,10:42:30.000,253,11044906,-755,0,1725878549,12712.252555369989,122.91067455000302,54386.16077760001 2024-09-09,10:42:31.000,253,11044905,-795,0,1725878550,12712.286236919994,122.91067455000302,54386.53808208 2024-09-09,10:42:32.000,253,11044917,-795,0,1725878551,12712.272764299989,122.91772368000238,54386.65686312 2024-09-09,10:42:33.000,253,11044941,-795,0,1725878552,12712.124565479993,122.93887107000046,54386.32846848001 2024-09-09,10:42:34.000,253,11044910,-795,0,1725878553,12712.259291679999,122.96001845999854,54386.5800048 2024-09-09,10:42:35.000,253,11044891,-795,0,1725878554,12712.292973229989,122.95296932999918,54386.67782448 2024-09-09,10:42:36.000,253,11044924,-795,0,1725878555,12712.252555369989,123.02346063000005,54386.36340408 2024-09-09,10:42:37.000,253,11044986,-795,0,1725878556,12712.272764299989,122.93887107000046,54386.11186776001 2024-09-09,10:42:38.000,253,11044908,-795,0,1725878557,12712.239082749998,122.98821498000325,54386.02802232 2024-09-09,10:42:39.000,253,11044953,-795,0,1725878558,12712.218873819998,122.98116585000389,54386.01404808 2024-09-09,10:42:40.000,253,11044929,-795,0,1725878559,12712.218873819998,123.02346063000005,54386.00706096 2024-09-09,10:42:41.000,253,11044935,-795,0,1725878560,12712.299709539999,122.97411672000453,54386.39135256 2024-09-09,10:42:42.000,253,11044931,-795,0,1725878561,12712.286236919994,123.0305097599994,54386.70577296 2024-09-09,10:42:43.000,253,11044886,-795,0,1725878562,12712.218873819998,123.01641150000069,54386.63590176 2024-09-09,10:42:44.000,253,11044876,-795,0,1725878563,12712.205401199994,123.10805018999963,54386.48218512 2024-09-09,10:42:45.000,253,11044929,-795,0,1725878564,12712.266027989994,123.00231324000197,54386.49615936001 2024-09-09,10:42:46.000,253,11044961,-795,0,1725878565,12712.313182159989,123.04460801999812,54386.36340408 2024-09-09,10:42:47.000,253,11044928,-795,0,1725878566,12712.292973229989,123.04460801999812,54386.3703912 2024-09-09,10:42:48.000,253,11044924,-795,0,1725878567,12712.35360001999,123.11509931999899,54386.41231392 2024-09-09,10:42:49.000,253,11044937,-795,0,1725878568,12712.340127399999,123.07280454000283,54386.09090640001 2024-09-09,10:42:50.000,253,11044936,-795,0,1725878569,12712.299709539999,123.10805018999963,54386.0559708 2024-09-09,10:42:51.000,253,11044916,-795,0,1725878570,12712.306445849994,123.05165715000476,54386.1957132 2024-09-09,10:42:52.000,253,11044960,-795,0,1725878571,12712.306445849994,123.0798536700022,54386.31449424 2024-09-09,10:42:53.000,253,11044941,-795,0,1725878572,12712.387281569994,123.10100106000027,54386.47519800001 2024-09-09,10:42:54.000,253,11044929,-795,0,1725878573,12712.319918469999,123.12919757999771,54386.49615936001 2024-09-09,10:42:55.000,253,11044932,-795,0,1725878574,12712.319918469999,123.11509931999899,54386.4402624 2024-09-09,10:42:56.000,253,11044915,-795,0,1725878575,12712.367072639994,123.15739410000242,54386.4402624 2024-09-09,10:42:57.000,253,11044918,-795,0,1725878576,12712.427699429994,123.1432958400037,54386.503146480005 2024-09-09,10:42:58.000,253,11044963,-795,0,1725878577,12712.360336329999,123.1785414900005,54386.34942984 2024-09-09,10:42:59.000,253,11044889,-795,0,1725878578,12712.387281569994,123.1432958400037,54386.31449424 2024-09-09,10:43:00.000,253,11044883,-795,0,1725878579,12712.387281569994,123.1432958400037,54386.069945040006 2024-09-09,10:43:01.000,253,11044910,-795,0,1725878580,12712.360336329999,123.10805018999963,54386.22366168 2024-09-09,10:43:02.000,253,11044920,-795,0,1725878581,12712.33339108999,123.15034497000306,54386.27955864001 2024-09-09,10:43:03.000,253,11044945,-795,0,1725878582,12712.306445849994,123.12919757999771,54386.13981624001 2024-09-09,10:43:04.000,253,11044936,-795,0,1725878583,12712.313182159989,123.21378714000457,54386.48917224 2024-09-09,10:43:05.000,253,11044902,-795,0,1725878584,12712.407490499994,123.19968887999858,54386.3703912 2024-09-09,10:43:06.000,253,11044947,-795,0,1725878585,12712.39401787999,123.20673800999793,54386.41930104 2024-09-09,10:43:07.000,253,11044939,-795,0,1725878586,12712.407490499994,123.25608192000072,54386.335455600005 2024-09-09,10:43:08.000,253,11044924,-795,0,1725878587,12712.266027989994,123.23493453000265,54386.167764720005 2024-09-09,10:43:09.000,253,11044947,-795,0,1725878588,12712.313182159989,123.25608192000072,54386.13981624001 2024-09-09,10:43:10.000,253,11044888,-795,0,1725878589,12712.33339108999,123.241983660002,54386.11186776001 2024-09-09,10:43:11.000,253,11044893,-795,0,1725878590,12712.35360001999,123.20673800999793,54386.15379048 2024-09-09,10:43:12.000,253,11044925,-795,0,1725878591,12712.367072639994,123.24903279000137,54386.17475184 2024-09-09,10:43:13.000,253,11044943,-795,0,1725878592,12712.346863709994,123.25608192000072,54386.167764720005 2024-09-09,10:43:14.000,253,11044909,-795,0,1725878593,12712.33339108999,123.27018017999944,54386.13981624001 2024-09-09,10:43:15.000,253,11044859,-795,0,1725878594,12712.35360001999,123.2772293099988,54386.24462304 2024-09-09,10:43:16.000,253,11044918,-795,0,1725878595,12712.33339108999,123.28427843999816,54386.265584400004 2024-09-09,10:43:17.000,253,11044958,-795,0,1725878596,12712.326654779994,123.2913275700048,54386.31449424 2024-09-09,10:43:18.000,253,11044930,-795,0,1725878597,12712.245819059994,123.2772293099988,54386.25859728001 2024-09-09,10:43:19.000,253,11044948,-795,0,1725878598,12712.313182159989,123.31247496000287,54386.216674560004 2024-09-09,10:43:20.000,253,11044918,-795,0,1725878599,12712.306445849994,123.33362235000095,54386.167764720005 2024-09-09,10:43:21.000,253,11044913,-795,0,1725878600,12712.346863709994,123.28427843999816,54386.51712072 2024-09-09,10:43:22.000,253,11044921,-795,0,1725878601,12712.346863709994,123.28427843999816,54386.27257152 2024-09-09,10:43:23.000,253,11044934,-795,0,1725878602,12712.319918469999,123.27018017999944,54386.22366168 2024-09-09,10:43:24.000,253,11044937,-795,0,1725878603,12712.252555369989,123.24903279000137,54386.097893520004 2024-09-09,10:43:25.000,253,11044859,-795,0,1725878604,12712.299709539999,123.27018017999944,54386.167764720005 2024-09-09,10:43:26.000,253,11044924,-795,0,1725878605,12712.245819059994,123.36181886999839,54386.18872608001 2024-09-09,10:43:27.000,253,11044914,-795,0,1725878606,12712.266027989994,123.36886799999775,54386.30052 2024-09-09,10:43:28.000,253,11044944,-795,0,1725878607,12712.232346439989,123.3900153900031,54386.27257152 2024-09-09,10:43:29.000,253,11044935,-795,0,1725878608,12712.266027989994,123.38296626000374,54386.25859728001 2024-09-09,10:43:30.000,253,11044907,-795,0,1725878609,12712.245819059994,123.3900153900031,54386.24462304 2024-09-09,10:43:31.000,253,11044972,-795,0,1725878610,12712.299709539999,123.41821191000054,54386.37737832001 2024-09-09,10:43:32.000,253,11044922,-795,0,1725878611,12712.225610129994,123.3900153900031,54386.49615936001 2024-09-09,10:43:33.000,253,11044910,-795,0,1725878612,12712.232346439989,123.3900153900031,54386.167764720005 2024-09-09,10:43:34.000,253,11044927,-795,0,1725878613,12712.178455959998,123.38296626000374,54386.10488064 2024-09-09,10:43:35.000,253,11044928,-795,0,1725878614,12712.185192269993,123.39706452000246,54386.10488064 2024-09-09,10:43:36.000,253,11044935,-795,0,1725878615,12712.138038099998,123.46050669000397,54385.90924128 2024-09-09,10:43:37.000,253,11044968,-795,0,1725878616,12712.198664889998,123.49575234000076,54386.24462304 2024-09-09,10:43:38.000,253,11044955,-795,0,1725878617,12712.104356549993,123.49575234000076,54386.265584400004 2024-09-09,10:43:39.000,253,11044866,-795,0,1725878618,12712.124565479993,123.51689972999884,54386.20968744001 2024-09-09,10:43:40.000,253,11044833,-795,0,1725878619,12712.097620239998,123.55214538000291,54386.237635920006 2024-09-09,10:43:41.000,253,11044947,-795,0,1725878620,12712.158247029998,123.53099799000483,54386.34244272 2024-09-09,10:43:42.000,253,11044934,-795,0,1725878621,12712.104356549993,123.53099799000483,54386.41930104 2024-09-09,10:43:43.000,253,11044940,-795,0,1725878622,12712.077411309998,123.5380471200042,54386.11186776001 2024-09-09,10:43:44.000,253,11044936,-795,0,1725878623,12712.036993449998,123.55214538000291,54386.10488064 2024-09-09,10:43:45.000,253,11044922,-795,0,1725878624,12712.111092859988,123.57329277000099,54386.216674560004 2024-09-09,10:43:46.000,253,11044945,-795,0,1725878625,12712.131301789988,123.60148928999843,54386.04199656001 2024-09-09,10:43:47.000,253,11044882,-795,0,1725878626,12712.131301789988,123.61558755000442,54386.118854880006 2024-09-09,10:43:48.000,253,11044906,-795,0,1725878627,12711.969630350002,123.64378407000186,54386.048983680004 2024-09-09,10:43:49.000,253,11044935,-795,0,1725878628,12712.043729759993,123.65083320000122,54386.17475184 2024-09-09,10:43:50.000,253,11044928,-795,0,1725878629,12712.050466070003,123.6719805899993,54386.18872608001 2024-09-09,10:43:51.000,253,11044916,-795,0,1725878630,12712.036993449998,123.66493145999993,54386.27955864001 2024-09-09,10:43:52.000,253,11044910,-795,0,1725878631,12712.003311899993,123.67902971999865,54386.27257152 2024-09-09,10:43:53.000,253,11044932,-795,0,1725878632,12712.010048210002,123.71427537000272,54386.46122376 2024-09-09,10:43:54.000,253,11044932,-795,0,1725878633,12712.010048210002,123.68607884999801,54386.20968744001 2024-09-09,10:43:55.000,253,11044890,-795,0,1725878634,12712.057202379998,123.69312798000465,54386.18872608001 2024-09-09,10:43:56.000,253,11044934,-795,0,1725878635,12712.010048210002,123.6719805899993,54385.95815112 2024-09-09,10:43:57.000,253,11044921,-675,0,1725878636,12712.003311899993,123.70722624000337,54385.9162284 2024-09-09,10:43:58.000,253,11044912,-795,0,1725878637,12711.922476179992,123.75657014999888,54386.16077760001 2024-09-09,10:43:59.000,253,11044895,-795,0,1725878638,12711.962894039993,123.79181580000295,54386.10488064 2024-09-09,10:44:00.000,253,11044941,-795,0,1725878639,12711.942685109992,123.75657014999888,54386.15379048 2024-09-09,10:44:01.000,253,11044934,-795,0,1725878640,12712.016784519998,123.77771754000423,54386.265584400004 2024-09-09,10:44:02.000,253,11044946,-795,0,1725878641,12711.989839280002,123.7354227600008,54386.51712072 2024-09-09,10:44:03.000,253,11044917,-795,0,1725878642,12711.989839280002,123.77771754000423,54386.47519800001 2024-09-09,10:44:04.000,253,11044888,-795,0,1725878643,12711.882058319992,123.75657014999888,54386.14680336 2024-09-09,10:44:05.000,253,11044869,-795,0,1725878644,12711.935948799997,123.72837363000144,54386.097893520004 2024-09-09,10:44:06.000,253,11044957,-795,0,1725878645,12711.983102969993,123.74247189000016,54386.06295792001 2024-09-09,10:44:07.000,253,11044902,-795,0,1725878646,12711.989839280002,123.74952101999952,54385.92321552001 2024-09-09,10:44:08.000,253,11044970,-795,0,1725878647,12712.023520829993,123.77771754000423,54385.96513824 2024-09-09,10:44:09.000,253,11044903,-795,0,1725878648,12712.016784519998,123.80591406000167,54386.24462304 2024-09-09,10:44:10.000,253,11044912,-795,0,1725878649,12711.976366659997,123.82706144999975,54386.167764720005 2024-09-09,10:44:11.000,253,11044944,-795,0,1725878650,12712.016784519998,123.84820883999782,54386.25859728001 2024-09-09,10:44:12.000,253,11044850,-795,0,1725878651,12711.969630350002,123.80591406000167,54386.42628816001 2024-09-09,10:44:13.000,253,11044938,-795,0,1725878652,12711.956157729997,123.77066841000487,54386.46122376 2024-09-09,10:44:14.000,253,11044952,-795,0,1725878653,12711.875322009997,123.79886493000231,54386.25859728001 2024-09-09,10:44:15.000,253,11044951,-795,0,1725878654,12711.882058319992,123.76361927999824,54386.00706096 2024-09-09,10:44:16.000,253,11044921,-795,0,1725878655,12711.909003560002,123.85525797000446,54386.03500944 2024-09-09,10:44:17.000,253,11044925,-795,0,1725878656,12711.962894039993,123.79886493000231,54385.97212536001 2024-09-09,10:44:18.000,253,11044928,-795,0,1725878657,12711.949421420002,123.80591406000167,54385.930202640004 2024-09-09,10:44:19.000,253,11044850,-795,0,1725878658,12711.949421420002,123.82001232000039,54386.069945040006 2024-09-09,10:44:20.000,253,11044845,-795,0,1725878659,12711.929212490002,123.86935623000318,54386.30750712001 2024-09-09,10:44:21.000,253,11044927,-795,0,1725878660,12711.942685109992,123.8341105799991,54386.25161016 2024-09-09,10:44:22.000,253,11044956,-795,0,1725878661,12711.929212490002,123.84820883999782,54386.454236640006 2024-09-09,10:44:23.000,253,11044922,-795,0,1725878662,12711.929212490002,123.82706144999975,54386.46122376 2024-09-09,10:44:24.000,253,11044941,-795,0,1725878663,12711.882058319992,123.86230710000382,54386.39135256 2024-09-09,10:44:25.000,253,11044891,-795,0,1725878664,12711.855113079997,123.8341105799991,54386.1957132 2024-09-09,10:44:26.000,253,11044946,-795,0,1725878665,12711.956157729997,123.86230710000382,54386.24462304 2024-09-09,10:44:27.000,253,11044888,-795,0,1725878666,12711.969630350002,123.8341105799991,54386.01404808 2024-09-09,10:44:28.000,253,11044894,-795,0,1725878667,12711.915739869997,123.87640536000254,54385.97911248 2024-09-09,10:44:29.000,253,11044924,-795,0,1725878668,12711.861849389992,123.8341105799991,54385.881292800004 2024-09-09,10:44:30.000,253,11044953,-795,0,1725878669,12711.855113079997,123.86935623000318,54386.15379048 2024-09-09,10:44:31.000,253,11044896,-795,0,1725878670,12711.922476179992,123.87640536000254,54386.216674560004 2024-09-09,10:44:32.000,253,11044972,-795,0,1725878671,12711.909003560002,123.8834544900019,54386.4402624 2024-09-09,10:44:33.000,253,11044935,-795,0,1725878672,12711.902267249992,123.85525797000446,54386.48218512 2024-09-09,10:44:34.000,253,11044917,-795,0,1725878673,12711.929212490002,123.86230710000382,54386.41930104 2024-09-09,10:44:35.000,253,11044888,-795,0,1725878674,12711.942685109992,123.8834544900019,54386.503146480005 2024-09-09,10:44:36.000,253,11044899,-795,0,1725878675,12711.888794630002,123.85525797000446,54386.17475184 2024-09-09,10:44:37.000,253,11044925,-795,0,1725878676,12711.956157729997,123.82706144999975,54386.00706096 2024-09-09,10:44:38.000,253,11044908,-795,0,1725878677,12711.868585700002,123.91870013999869,54385.93718976 2024-09-09,10:44:39.000,253,11044927,-795,0,1725878678,12711.888794630002,123.90460187999997,54385.92321552001 2024-09-09,10:44:40.000,253,11044936,-795,0,1725878679,12711.895530939997,123.90460187999997,54386.04199656001 2024-09-09,10:44:41.000,253,11044938,-795,0,1725878680,12711.969630350002,123.89755275000061,54386.34244272 2024-09-09,10:44:42.000,253,11044953,-795,0,1725878681,12711.949421420002,123.91870013999869,54386.46122376 2024-09-09,10:44:43.000,253,11044945,-795,0,1725878682,12711.969630350002,123.91870013999869,54386.573017680006 2024-09-09,10:44:44.000,253,11044938,-795,0,1725878683,12711.888794630002,123.93984753000404,54386.42628816001 2024-09-09,10:44:45.000,253,11044911,-755,0,1725878684,12711.922476179992,123.9468966600034,54386.49615936001 2024-09-09,10:44:46.000,253,11044955,-795,0,1725878685,12711.942685109992,123.96804405000148,54386.48917224 2024-09-09,10:44:47.000,253,11044922,-795,0,1725878686,12711.976366659997,123.93984753000404,54386.02103520001 2024-09-09,10:44:48.000,253,11044981,-795,0,1725878687,12711.962894039993,123.96804405000148,54386.08391928 2024-09-09,10:44:49.000,253,11044921,-795,0,1725878688,12711.996575589998,123.97509318000084,54386.08391928 2024-09-09,10:44:50.000,253,11044959,-795,0,1725878689,12711.983102969993,124.02443709000363,54386.01404808 2024-09-09,10:44:51.000,253,11044928,-755,0,1725878690,12712.023520829993,124.04558448000171,54386.39135256 2024-09-09,10:44:52.000,253,11044895,-795,0,1725878691,12711.996575589998,124.05263361000107,54386.44724952001 2024-09-09,10:44:53.000,253,11044956,-795,0,1725878692,12711.868585700002,124.02443709000363,54386.48917224 2024-09-09,10:44:54.000,253,11044952,-795,0,1725878693,12711.909003560002,124.03148622000299,54386.48218512 2024-09-09,10:44:55.000,253,11044960,-795,0,1725878694,12711.956157729997,124.04558448000171,54386.5101336 2024-09-09,10:44:56.000,253,11044951,-795,0,1725878695,12712.050466070003,124.03853535000235,54386.59397904001 2024-09-09,10:44:57.000,253,11044948,-795,0,1725878696,12712.084147619993,124.05968274000043,54386.265584400004 2024-09-09,10:44:58.000,253,11044964,-795,0,1725878697,12712.057202379998,124.03853535000235,54386.125842 2024-09-09,10:44:59.000,253,11044875,-795,0,1725878698,12712.050466070003,124.03853535000235,54386.09090640001 2024-09-09,10:45:00.000,253,11044914,-795,0,1725878699,12712.063938689993,124.04558448000171,54386.13981624001 2024-09-09,10:45:01.000,253,11044929,-795,0,1725878700,12712.111092859988,124.03853535000235,54386.069945040006 2024-09-09,10:45:02.000,253,11044963,-795,0,1725878701,12712.070675000003,124.10902665000322,54386.41930104 2024-09-09,10:45:03.000,253,11044891,-795,0,1725878702,12712.036993449998,124.08787925999786,54386.54506920001 2024-09-09,10:45:04.000,253,11044924,-795,0,1725878703,12712.090883929988,124.08787925999786,54386.55904344 2024-09-09,10:45:05.000,253,11044928,-795,0,1725878704,12712.124565479993,124.06673186999978,54386.76166992001 2024-09-09,10:45:06.000,253,11044906,-795,0,1725878705,12712.158247029998,124.04558448000171,54386.719747200004 2024-09-09,10:45:07.000,253,11044857,-795,0,1725878706,12712.124565479993,124.06673186999978,54386.433275280004 2024-09-09,10:45:08.000,253,11044867,-795,0,1725878707,12712.036993449998,124.05263361000107,54386.118854880006 2024-09-09,10:45:09.000,253,11044939,-795,0,1725878708,12712.131301789988,124.01738796000427,54386.118854880006 2024-09-09,10:45:10.000,253,11044944,-795,0,1725878709,12712.164983339993,124.05263361000107,54386.09090640001 2024-09-09,10:45:11.000,253,11044933,-795,0,1725878710,12712.191928579989,124.01738796000427,54386.13981624001 2024-09-09,10:45:12.000,253,11044940,-795,0,1725878711,12712.144774409993,124.03853535000235,54386.335455600005 2024-09-09,10:45:13.000,253,11044921,-795,0,1725878712,12712.158247029998,124.04558448000171,54386.67782448 2024-09-09,10:45:14.000,253,11044982,-795,0,1725878713,12712.178455959998,124.00328969999828,54386.62891464 2024-09-09,10:45:15.000,253,11044872,-795,0,1725878714,12712.212137509989,124.03148622000299,54386.67782448 2024-09-09,10:45:16.000,253,11044883,-795,0,1725878715,12712.218873819998,124.03148622000299,54386.58699192 2024-09-09,10:45:17.000,253,11044922,-795,0,1725878716,12712.218873819998,124.01738796000427,54386.4402624 2024-09-09,10:45:18.000,253,11044903,-795,0,1725878717,12712.198664889998,124.03148622000299,54386.32846848001 2024-09-09,10:45:19.000,253,11044920,-795,0,1725878718,12712.198664889998,123.97509318000084,54386.18173896 2024-09-09,10:45:20.000,253,11044986,-795,0,1725878719,12712.198664889998,124.01738796000427,54386.06295792001 2024-09-09,10:45:21.000,253,11044894,-795,0,1725878720,12712.259291679999,124.01738796000427,54386.18173896 2024-09-09,10:45:22.000,253,11044933,-795,0,1725878721,12712.252555369989,123.96099492000212,54386.433275280004 2024-09-09,10:45:23.000,253,11044854,-795,0,1725878722,12712.245819059994,123.9468966600034,54386.41930104 2024-09-09,10:45:24.000,253,11044862,-795,0,1725878723,12712.212137509989,123.93984753000404,54386.573017680006 2024-09-09,10:45:25.000,253,11044932,-795,0,1725878724,12712.225610129994,123.9468966600034,54386.64288888001 2024-09-09,10:45:26.000,253,11044972,-795,0,1725878725,12712.212137509989,123.9821423100002,54386.53109496 2024-09-09,10:45:27.000,253,11044960,-795,0,1725878726,12712.212137509989,123.99624056999892,54386.46821088 2024-09-09,10:45:28.000,253,11044929,-795,0,1725878727,12712.205401199994,123.96804405000148,54386.48218512 2024-09-09,10:45:29.000,253,11044946,-795,0,1725878728,12712.212137509989,124.03148622000299,54386.41231392 2024-09-09,10:45:30.000,253,11044948,-795,0,1725878729,12712.225610129994,124.00328969999828,54386.3703912 2024-09-09,10:45:31.000,253,11044878,-795,0,1725878730,12712.239082749998,123.97509318000084,54386.167764720005 2024-09-09,10:45:32.000,253,11044911,-795,0,1725878731,12712.252555369989,123.96099492000212,54386.30750712001 2024-09-09,10:45:33.000,253,11044915,-795,0,1725878732,12712.232346439989,123.96804405000148,54386.34942984 2024-09-09,10:45:34.000,253,11044951,-795,0,1725878733,12712.138038099998,123.9821423100002,54386.13981624001 2024-09-09,10:45:35.000,253,11044925,-795,0,1725878734,12712.158247029998,124.02443709000363,54386.405326800006 2024-09-09,10:45:36.000,253,11044940,-795,0,1725878735,12712.252555369989,124.05968274000043,54386.48917224 2024-09-09,10:45:37.000,253,11044974,-795,0,1725878736,12712.299709539999,124.03853535000235,54386.55904344 2024-09-09,10:45:38.000,253,11044917,-795,0,1725878737,12712.252555369989,124.03853535000235,54386.54506920001 2024-09-09,10:45:39.000,253,11044933,-795,0,1725878738,12712.259291679999,124.05263361000107,54386.41231392 2024-09-09,10:45:40.000,253,11044880,-795,0,1725878739,12712.266027989994,124.07378099999914,54386.503146480005 2024-09-09,10:45:41.000,253,11044931,-795,0,1725878740,12712.292973229989,124.12312491000193,54386.49615936001 2024-09-09,10:45:42.000,253,11044935,-795,0,1725878741,12712.292973229989,124.0808301299985,54386.49615936001 2024-09-09,10:45:43.000,253,11044946,-795,0,1725878742,12712.225610129994,124.0949283900045,54386.32148136 2024-09-09,10:45:44.000,253,11044917,-795,0,1725878743,12712.232346439989,124.11607578000257,54386.41231392 2024-09-09,10:45:45.000,253,11044921,-795,0,1725878744,12712.272764299989,124.0949283900045,54386.47519800001 2024-09-09,10:45:46.000,253,11044955,-795,0,1725878745,12712.225610129994,124.14427230000001,54386.454236640006 2024-09-09,10:45:47.000,253,11044888,-795,0,1725878746,12712.212137509989,124.16541968999809,54386.52410784001 2024-09-09,10:45:48.000,253,11044859,-795,0,1725878747,12712.144774409993,124.18656708000344,54386.32148136 2024-09-09,10:45:49.000,253,11044924,-795,0,1725878748,12712.171719649989,124.1936162100028,54386.433275280004 2024-09-09,10:45:50.000,253,11044927,-795,0,1725878749,12712.178455959998,124.20066534000216,54386.41231392 2024-09-09,10:45:51.000,253,11044925,-795,0,1725878750,12712.185192269993,124.20066534000216,54386.42628816001 2024-09-09,10:45:52.000,253,11044912,-795,0,1725878751,12712.252555369989,124.1936162100028,54386.649876 2024-09-09,10:45:53.000,253,11044922,-795,0,1725878752,12712.266027989994,124.2288618599996,54386.62891464 2024-09-09,10:45:54.000,253,11044939,-795,0,1725878753,12712.090883929988,124.2288618599996,54386.286545760006 2024-09-09,10:45:55.000,253,11044948,-795,0,1725878754,12712.171719649989,124.1936162100028,54386.384365440004 2024-09-09,10:45:56.000,253,11044907,-795,0,1725878755,12712.225610129994,124.18656708000344,54386.49615936001 2024-09-09,10:45:57.000,253,11044925,-795,0,1725878756,12712.286236919994,124.22181273000024,54386.286545760006 2024-09-09,10:45:58.000,253,11044921,-795,0,1725878757,12712.239082749998,124.29935316000046,54386.5800048 2024-09-09,10:45:59.000,253,11044945,-795,0,1725878758,12712.205401199994,124.27115664000303,54386.573017680006 2024-09-09,10:46:00.000,253,11044929,-795,0,1725878759,12712.272764299989,124.28525490000175,54386.55904344 2024-09-09,10:46:01.000,253,11044964,-795,0,1725878760,12712.306445849994,124.30640228999982,54386.69179872001 2024-09-09,10:46:02.000,253,11044909,-795,0,1725878761,12712.367072639994,124.25705838000431,54386.84551536 2024-09-09,10:46:03.000,253,11044904,-795,0,1725878762,12712.40075419,124.31345141999918,54386.957309280006 2024-09-09,10:46:04.000,253,11044869,-795,0,1725878763,12712.35360001999,124.27820577000239,54386.81057976001 2024-09-09,10:46:05.000,253,11044993,-795,0,1725878764,12712.33339108999,124.26410751000367,54386.61494040001 2024-09-09,10:46:06.000,253,11044903,-795,0,1725878765,12712.380545259999,124.27820577000239,54386.5800048 2024-09-09,10:46:07.000,253,11044916,-795,0,1725878766,12712.468117289995,124.28525490000175,54386.5101336 2024-09-09,10:46:08.000,253,11044923,-795,0,1725878767,12712.46138098,124.27115664000303,54386.48917224 2024-09-09,10:46:09.000,253,11044941,-795,0,1725878768,12712.45464466999,124.31345141999918,54386.84551536 2024-09-09,10:46:10.000,253,11044924,-795,0,1725878769,12712.47485359999,124.27820577000239,54386.78263128001 2024-09-09,10:46:11.000,253,11044864,-795,0,1725878770,12712.42096312,124.26410751000367,54386.838528240005 2024-09-09,10:46:12.000,253,11044884,-795,0,1725878771,12712.427699429994,124.27115664000303,54386.81756688 2024-09-09,10:46:13.000,253,11044948,-795,0,1725878772,12712.44117205,124.26410751000367,54387.09705168001 2024-09-09,10:46:14.000,253,11044919,-795,0,1725878773,12712.43443573999,124.2288618599996,54386.92237368 2024-09-09,10:46:15.000,253,11044945,-795,0,1725878774,12712.44117205,124.24296011999832,54386.99224488 2024-09-09,10:46:16.000,253,11044933,-795,0,1725878775,12712.488326219995,124.21476360000088,54386.83154112001 2024-09-09,10:46:17.000,253,11044929,-795,0,1725878776,12712.5422167,124.17951795000408,54386.65686312 2024-09-09,10:46:18.000,253,11044930,-795,0,1725878777,12712.5422167,124.20771447000152,54386.573017680006 2024-09-09,10:46:19.000,253,11044897,-795,0,1725878778,12712.49506252999,124.18656708000344,54386.552056320004 2024-09-09,10:46:20.000,253,11044921,-795,0,1725878779,12712.528744079995,124.1936162100028,54386.85250248 2024-09-09,10:46:21.000,253,11044947,-795,0,1725878780,12712.49506252999,124.17951795000408,54386.87346384 2024-09-09,10:46:22.000,253,11044949,-795,0,1725878781,12712.55568931999,124.15837055999873,54386.838528240005 2024-09-09,10:46:23.000,253,11044927,-795,0,1725878782,12712.47485359999,124.17951795000408,54386.99923200001 2024-09-09,10:46:24.000,253,11044904,-795,0,1725878783,12712.488326219995,124.14427230000001,54386.99224488 2024-09-09,10:46:25.000,253,11044942,-795,0,1725878784,12712.55568931999,124.17246882000472,54387.16692288001 2024-09-09,10:46:26.000,253,11044925,-795,0,1725878785,12712.5422167,124.14427230000001,54387.14596152001 2024-09-09,10:46:27.000,253,11044858,-795,0,1725878786,12712.53548038999,124.14427230000001,54386.70577296 2024-09-09,10:46:28.000,253,11044882,-795,0,1725878787,12712.468117289995,124.15837055999873,54386.405326800006 2024-09-09,10:46:29.000,253,11044941,-795,0,1725878788,12712.447908359994,124.1301740400013,54386.51712072 2024-09-09,10:46:30.000,253,11044912,-795,0,1725878789,12712.47485359999,124.1301740400013,54386.454236640006 2024-09-09,10:46:31.000,253,11044928,-795,0,1725878790,12712.488326219995,124.14427230000001,54386.61494040001 2024-09-09,10:46:32.000,253,11044955,-795,0,1725878791,12712.51527145999,124.1936162100028,54386.838528240005 2024-09-09,10:46:33.000,253,11044976,-795,0,1725878792,12712.48158991,124.17246882000472,54387.08307744 2024-09-09,10:46:34.000,253,11044940,-795,0,1725878793,12712.47485359999,124.16541968999809,54387.06910320001 2024-09-09,10:46:35.000,253,11044917,-795,0,1725878794,12712.46138098,124.14427230000001,54387.055128960004 2024-09-09,10:46:36.000,253,11044869,-795,0,1725878795,12712.48158991,124.15132142999937,54387.076090320006 2024-09-09,10:46:37.000,253,11044925,-795,0,1725878796,12712.488326219995,124.17951795000408,54386.98525776 2024-09-09,10:46:39.000,253,11044939,-795,0,1725878798,12712.45464466999,124.12312491000193,54386.61494040001 2024-09-09,10:46:40.000,253,11044931,-795,0,1725878799,12712.468117289995,124.15837055999873,54386.5800048 2024-09-09,10:46:41.000,253,11044962,-795,0,1725878800,12712.468117289995,124.14427230000001,54386.56603056001 2024-09-09,10:46:42.000,253,11044928,-795,0,1725878801,12712.528744079995,124.13722317000065,54386.6848116 2024-09-09,10:46:43.000,253,11044898,-795,0,1725878802,12712.51527145999,124.15837055999873,54387.18089712 2024-09-09,10:46:44.000,253,11044906,-795,0,1725878803,12712.447908359994,124.17951795000408,54387.125000160006 2024-09-09,10:46:45.000,253,11044919,-795,0,1725878804,12712.43443573999,124.20771447000152,54387.06910320001 2024-09-09,10:46:46.000,253,11044905,-795,0,1725878805,12712.39401787999,124.21476360000088,54387.04814184001 2024-09-09,10:46:47.000,253,11044924,-795,0,1725878806,12712.45464466999,124.22181273000024,54386.957309280006 2024-09-09,10:46:48.000,253,11044933,-795,0,1725878807,12712.47485359999,124.27820577000239,54386.957309280006 2024-09-09,10:46:49.000,253,11044917,-795,0,1725878808,12712.44117205,124.22181273000024,54386.97128352 2024-09-09,10:46:50.000,253,11044930,-795,0,1725878809,12712.427699429994,124.23591098999896,54386.649876 2024-09-09,10:46:51.000,253,11044866,-795,0,1725878810,12712.50179884,124.21476360000088,54386.73372144001 2024-09-09,10:46:52.000,253,11044888,-795,0,1725878811,12712.44117205,124.24296011999832,54386.69179872001 2024-09-09,10:46:53.000,253,11044914,-795,0,1725878812,12712.447908359994,124.25705838000431,54386.86647672 2024-09-09,10:46:54.000,253,11044948,-795,0,1725878813,12712.313182159989,124.30640228999982,54386.58699192 2024-09-09,10:46:55.000,253,11044934,-795,0,1725878814,12712.286236919994,124.32050054999854,54387.08307744 2024-09-09,10:46:56.000,253,11044947,-795,0,1725878815,12712.360336329999,124.31345141999918,54387.09006456 2024-09-09,10:46:57.000,253,11044906,-795,0,1725878816,12712.44117205,124.34869707000325,54386.97128352 2024-09-09,10:46:58.000,253,11044913,-795,0,1725878817,12712.488326219995,124.39804097999877,54386.99224488 2024-09-09,10:46:59.000,253,11044878,-795,0,1725878818,12712.45464466999,124.3275496799979,54387.04115472 2024-09-09,10:47:00.000,253,11044919,-795,0,1725878819,12712.39401787999,124.3416479400039,54386.85250248 2024-09-09,10:47:01.000,253,11044918,-795,0,1725878820,12712.407490499994,124.39804097999877,54386.94333504 2024-09-09,10:47:02.000,253,11044930,-795,0,1725878821,12712.44117205,124.40509010999813,54386.6848116 2024-09-09,10:47:03.000,253,11044916,-795,0,1725878822,12712.46138098,124.35574620000261,54386.908399440006 2024-09-09,10:47:04.000,253,11044944,-795,0,1725878823,12712.37380894999,124.41918837000412,54386.81057976001 2024-09-09,10:47:05.000,253,11044907,-795,0,1725878824,12712.45464466999,124.36984446000133,54386.88045096001 2024-09-09,10:47:06.000,253,11044945,-795,0,1725878825,12712.44117205,124.41213924000476,54386.9642964 2024-09-09,10:47:07.000,253,11044928,-795,0,1725878826,12712.45464466999,124.44738489000156,54387.104038800004 2024-09-09,10:47:08.000,253,11044882,-795,0,1725878827,12712.41422680999,124.49672880000435,54387.04814184001 2024-09-09,10:47:09.000,253,11044971,-795,0,1725878828,12712.447908359994,124.46853227999964,54386.97128352 2024-09-09,10:47:10.000,253,11044927,-795,0,1725878829,12712.346863709994,124.48967966999771,54386.92936080001 2024-09-09,10:47:11.000,253,11044954,-795,0,1725878830,12712.427699429994,124.48263053999835,54386.95032216001 2024-09-09,10:47:12.000,253,11044948,-795,0,1725878831,12712.468117289995,124.48263053999835,54387.06211608 2024-09-09,10:47:13.000,253,11044935,-795,0,1725878832,12712.48158991,124.46148315000028,54387.36256224001 2024-09-09,10:47:14.000,253,11044943,-795,0,1725878833,12712.447908359994,124.46148315000028,54387.006219120005 2024-09-09,10:47:15.000,253,11044878,-795,0,1725878834,12712.44117205,124.44738489000156,54386.936347920004 2024-09-09,10:47:16.000,253,11044930,-795,0,1725878835,12712.447908359994,124.475581409999,54387.006219120005 2024-09-09,10:47:17.000,253,11044920,-795,0,1725878836,12712.447908359994,124.45443402000092,54386.73372144001 2024-09-09,10:47:18.000,253,11044900,-795,0,1725878837,12712.50179884,124.53197445000114,54386.95032216001 2024-09-09,10:47:19.000,253,11044958,-795,0,1725878838,12712.51527145999,124.51787619000243,54387.06910320001 2024-09-09,10:47:20.000,253,11044947,-795,0,1725878839,12712.427699429994,124.48967966999771,54386.97128352 2024-09-09,10:47:21.000,253,11044973,-795,0,1725878840,12712.508535149995,124.48967966999771,54387.02718048001 2024-09-09,10:47:22.000,253,11044962,-795,0,1725878841,12712.488326219995,124.475581409999,54387.09705168001 2024-09-09,10:47:23.000,253,11044938,-795,0,1725878842,12712.468117289995,124.40509010999813,54387.32762664 2024-09-09,10:47:24.000,253,11044946,-795,0,1725878843,12712.447908359994,124.42623750000348,54387.31365240001 2024-09-09,10:47:25.000,253,11044941,-795,0,1725878844,12712.46138098,124.3416479400039,54386.95032216001 2024-09-09,10:47:26.000,253,11044954,-795,0,1725878845,12712.46138098,124.39099184999941,54386.85250248 2024-09-09,10:47:27.000,253,11044936,-795,0,1725878846,12712.48158991,124.36279533000197,54386.86647672 2024-09-09,10:47:28.000,253,11044939,-795,0,1725878847,12712.49506252999,124.39804097999877,54386.77564416 2024-09-09,10:47:29.000,253,11044911,-795,0,1725878848,12712.569161939995,124.34869707000325,54386.83154112001 2024-09-09,10:47:30.000,253,11044909,-795,0,1725878849,12712.528744079995,124.39804097999877,54387.104038800004 2024-09-09,10:47:31.000,253,11044951,-795,0,1725878850,12712.468117289995,124.40509010999813,54386.99923200001 2024-09-09,10:47:32.000,253,11044907,-795,0,1725878851,12712.447908359994,124.40509010999813,54387.04814184001 2024-09-09,10:47:33.000,253,11044949,-795,0,1725878852,12712.488326219995,124.36279533000197,54387.23679408001 2024-09-09,10:47:34.000,253,11044962,-795,0,1725878853,12712.46138098,124.40509010999813,54387.25775544 2024-09-09,10:47:35.000,253,11044948,-795,0,1725878854,12712.45464466999,124.3416479400039,54387.20185848 2024-09-09,10:47:36.000,253,11044932,-795,0,1725878855,12712.45464466999,124.37689359000069,54387.06211608 2024-09-09,10:47:37.000,253,11044972,-795,0,1725878856,12712.50179884,124.34869707000325,54387.006219120005 2024-09-09,10:47:38.000,253,11044892,-795,0,1725878857,12712.51527145999,124.3275496799979,54386.824554 2024-09-09,10:47:39.000,253,11044945,-795,0,1725878858,12712.52200777,124.35574620000261,54386.84551536 2024-09-09,10:47:40.000,253,11044911,-795,0,1725878859,12712.447908359994,124.35574620000261,54386.73372144001 2024-09-09,10:47:41.000,253,11044881,-795,0,1725878860,12712.47485359999,124.3275496799979,54387.08307744 2024-09-09,10:47:42.000,253,11044895,-795,0,1725878861,12712.52200777,124.34869707000325,54387.06211608 2024-09-09,10:47:43.000,253,11044937,-795,0,1725878862,12712.49506252999,124.33459881000454,54387.25076832 2024-09-09,10:47:44.000,253,11044996,-795,0,1725878863,12712.488326219995,124.3416479400039,54387.21583272001 2024-09-09,10:47:45.000,253,11044946,-795,0,1725878864,12712.50179884,124.33459881000454,54387.18089712 2024-09-09,10:47:46.000,253,11044909,-795,0,1725878865,12712.528744079995,124.31345141999918,54387.39749784 2024-09-09,10:47:47.000,253,11044990,-795,0,1725878866,12712.5422167,124.27820577000239,54387.39749784 2024-09-09,10:47:48.000,253,11044946,-795,0,1725878867,12712.52200777,124.30640228999982,54386.92936080001 2024-09-09,10:47:49.000,253,11044939,-795,0,1725878868,12712.51527145999,124.30640228999982,54386.6848116 2024-09-09,10:47:50.000,253,11044912,-795,0,1725878869,12712.52200777,124.28525490000175,54386.6848116 2024-09-09,10:47:51.000,253,11044910,-795,0,1725878870,12712.508535149995,124.24296011999832,54386.6848116 2024-09-09,10:47:52.000,253,11044953,-795,0,1725878871,12712.50179884,124.26410751000367,54386.74769568 2024-09-09,10:47:53.000,253,11044959,-795,0,1725878872,12712.56242563,124.25705838000431,54387.35557512 2024-09-09,10:47:54.000,253,11044949,-795,0,1725878873,12712.528744079995,124.25705838000431,54387.36954936 2024-09-09,10:47:55.000,253,11044884,-795,0,1725878874,12712.56242563,124.22181273000024,54387.33461376001 2024-09-09,10:47:56.000,253,11044886,-795,0,1725878875,12712.508535149995,124.20066534000216,54387.06211608 2024-09-09,10:47:57.000,253,11044900,-795,0,1725878876,12712.47485359999,124.26410751000367,54387.02019336 2024-09-09,10:47:58.000,253,11044975,-755,0,1725878877,12712.52200777,124.25000924999767,54387.11801304001 2024-09-09,10:47:59.000,253,11044956,-795,0,1725878878,12712.5422167,124.26410751000367,54387.09006456 2024-09-09,10:48:00.000,253,11044935,-795,0,1725878879,12712.49506252999,124.21476360000088,54386.90141232001 2024-09-09,10:48:01.000,253,11044983,-795,0,1725878880,12712.5422167,124.21476360000088,54386.824554 2024-09-09,10:48:02.000,253,11044955,-795,0,1725878881,12712.468117289995,124.21476360000088,54386.64288888001 2024-09-09,10:48:03.000,253,11044951,-795,0,1725878882,12712.47485359999,124.15132142999937,54386.97827064001 2024-09-09,10:48:04.000,253,11044950,-795,0,1725878883,12712.51527145999,124.12312491000193,54387.02019336 2024-09-09,10:48:05.000,253,11044968,-795,0,1725878884,12712.57589824999,124.17246882000472,54387.2088456 2024-09-09,10:48:06.000,253,11044937,-795,0,1725878885,12712.488326219995,124.17246882000472,54387.222819840004 2024-09-09,10:48:07.000,253,11044961,-795,0,1725878886,12712.52200777,124.17951795000408,54386.99224488 2024-09-09,10:48:08.000,253,11044950,-795,0,1725878887,12712.427699429994,124.16541968999809,54386.88045096001 2024-09-09,10:48:09.000,253,11044942,-795,0,1725878888,12712.548953009995,124.14427230000001,54387.06211608 2024-09-09,10:48:10.000,253,11044962,-795,0,1725878889,12712.528744079995,124.12312491000193,54387.09006456 2024-09-09,10:48:11.000,253,11044904,-795,0,1725878890,12712.508535149995,124.12312491000193,54386.98525776 2024-09-09,10:48:12.000,253,11044909,-795,0,1725878891,12712.49506252999,124.0949283900045,54386.99923200001 2024-09-09,10:48:13.000,253,11044944,-795,0,1725878892,12712.508535149995,124.08787925999786,54386.99224488 2024-09-09,10:48:14.000,253,11044934,-795,0,1725878893,12712.44117205,124.07378099999914,54386.99224488 2024-09-09,10:48:15.000,253,11044920,-795,0,1725878894,12712.380545259999,124.03853535000235,54386.86647672 2024-09-09,10:48:16.000,253,11044922,-795,0,1725878895,12712.42096312,124.02443709000363,54386.887438080004 2024-09-09,10:48:17.000,253,11044985,-795,0,1725878896,12712.488326219995,124.01033883000491,54386.99224488 2024-09-09,10:48:18.000,253,11044937,-795,0,1725878897,12712.51527145999,124.03148622000299,54387.15993576 2024-09-09,10:48:19.000,253,11044981,-795,0,1725878898,12712.528744079995,124.04558448000171,54387.09705168001 2024-09-09,10:48:20.000,253,11044923,-795,0,1725878899,12712.427699429994,124.00328969999828,54387.01320624 2024-09-09,10:48:21.000,253,11044960,-795,0,1725878900,12712.468117289995,123.98919143999956,54386.97827064001 2024-09-09,10:48:22.000,253,11044920,-795,0,1725878901,12712.49506252999,123.98919143999956,54386.98525776 2024-09-09,10:48:23.000,253,11044949,-795,0,1725878902,12712.48158991,123.9468966600034,54387.20185848 2024-09-09,10:48:24.000,253,11044924,-795,0,1725878903,12712.468117289995,123.9468966600034,54387.125000160006 2024-09-09,10:48:25.000,253,11044925,-795,0,1725878904,12712.468117289995,123.93279840000469,54386.88045096001 2024-09-09,10:48:26.000,253,11044986,-795,0,1725878905,12712.51527145999,123.87640536000254,54387.06211608 2024-09-09,10:48:27.000,253,11044937,-795,0,1725878906,12712.58263456,123.86230710000382,54386.97827064001 2024-09-09,10:48:28.000,253,11044936,-795,0,1725878907,12712.528744079995,123.85525797000446,54386.74769568 2024-09-09,10:48:29.000,253,11044935,-795,0,1725878908,12712.488326219995,123.8834544900019,54386.69878584 2024-09-09,10:48:30.000,253,11044956,-795,0,1725878909,12712.488326219995,123.85525797000446,54386.99923200001 2024-09-09,10:48:31.000,253,11044921,-795,0,1725878910,12712.47485359999,123.84820883999782,54386.86647672 2024-09-09,10:48:32.000,253,11044917,-795,0,1725878911,12712.49506252999,123.8341105799991,54386.97128352 2024-09-09,10:48:33.000,253,11044919,-795,0,1725878912,12712.50179884,123.79181580000295,54387.04814184001 2024-09-09,10:48:34.000,253,11044948,-795,0,1725878913,12712.488326219995,123.77771754000423,54387.16692288001 2024-09-09,10:48:35.000,253,11044864,-795,0,1725878914,12712.468117289995,123.79181580000295,54387.04115472 2024-09-09,10:48:36.000,253,11044917,-795,0,1725878915,12712.46138098,123.72837363000144,54387.11801304001 2024-09-09,10:48:37.000,253,11044960,-795,0,1725878916,12712.39401787999,123.700177110004,54386.74769568 2024-09-09,10:48:38.000,253,11044913,-795,0,1725878917,12712.46138098,123.700177110004,54386.6848116 2024-09-09,10:48:39.000,253,11044959,-795,0,1725878918,12712.47485359999,123.68607884999801,54386.5800048 2024-09-09,10:48:40.000,253,11044944,-795,0,1725878919,12712.46138098,123.6719805899993,54386.59397904001 2024-09-09,10:48:41.000,253,11044952,-795,0,1725878920,12712.48158991,123.6719805899993,54386.67782448 2024-09-09,10:48:42.000,253,11044913,-795,0,1725878921,12712.49506252999,123.65788233000058,54386.99923200001 2024-09-09,10:48:43.000,253,11044884,-795,0,1725878922,12712.53548038999,123.6367349400025,54386.97827064001 2024-09-09,10:48:44.000,253,11044940,-795,0,1725878923,12712.447908359994,123.60148928999843,54387.09006456 2024-09-09,10:48:45.000,253,11044965,-795,0,1725878924,12712.42096312,123.58034190000035,54386.97128352 2024-09-09,10:48:46.000,253,11044920,-795,0,1725878925,12712.44117205,123.61558755000442,54387.02019336 2024-09-09,10:48:47.000,253,11044937,-795,0,1725878926,12712.47485359999,123.60148928999843,54387.11801304001 2024-09-09,10:48:48.000,253,11044999,-795,0,1725878927,12712.488326219995,123.58034190000035,54386.9642964 2024-09-09,10:48:49.000,253,11044971,-795,0,1725878928,12712.508535149995,123.55214538000291,54386.70577296 2024-09-09,10:48:50.000,253,11044943,-795,0,1725878929,12712.508535149995,123.5380471200042,54386.67782448 2024-09-09,10:48:51.000,253,11044918,-795,0,1725878930,12712.48158991,123.49575234000076,54386.62891464 2024-09-09,10:48:52.000,253,11044927,-795,0,1725878931,12712.49506252999,123.48165408000204,54386.69179872001 2024-09-09,10:48:53.000,253,11044950,-795,0,1725878932,12712.52200777,123.4887032100014,54386.81057976001 2024-09-09,10:48:54.000,253,11044949,-795,0,1725878933,12712.508535149995,123.53099799000483,54387.2088456 2024-09-09,10:48:55.000,253,11044918,-795,0,1725878934,12712.46138098,123.4887032100014,54387.02019336 2024-09-09,10:48:56.000,253,11044964,-795,0,1725878935,12712.48158991,123.50985059999948,54387.11102592 2024-09-09,10:48:57.000,253,11044956,-795,0,1725878936,12712.48158991,123.48165408000204,54387.11801304001 2024-09-09,10:48:58.000,253,11044897,-795,0,1725878937,12712.46138098,123.50280147000012,54386.887438080004 2024-09-09,10:48:59.000,253,11044909,-795,0,1725878938,12712.56242563,123.50280147000012,54386.99224488 2024-09-09,10:49:00.000,253,11044943,-795,0,1725878939,12712.508535149995,123.44640842999797,54386.92237368 2024-09-09,10:49:01.000,253,11044939,-795,0,1725878940,12712.5422167,123.43935929999861,54386.7546828 2024-09-09,10:49:02.000,253,11044956,-795,0,1725878941,12712.548953009995,123.43231016999925,54386.740708560006 2024-09-09,10:49:03.000,253,11044931,-795,0,1725878942,12712.51527145999,123.36886799999775,54386.91538656 2024-09-09,10:49:04.000,253,11044909,-795,0,1725878943,12712.59610717999,123.37591713000438,54386.90141232001 2024-09-09,10:49:05.000,253,11044942,-795,0,1725878944,12712.56242563,123.39706452000246,54386.936347920004 2024-09-09,10:49:06.000,253,11044959,-795,0,1725878945,12712.56242563,123.41116278000118,54387.15294864 2024-09-09,10:49:07.000,253,11044884,-795,0,1725878946,12712.61631610999,123.39706452000246,54387.09006456 2024-09-09,10:49:08.000,253,11044918,-795,0,1725878947,12712.609579799995,123.3900153900031,54386.9642964 2024-09-09,10:49:09.000,253,11044929,-795,0,1725878948,12712.569161939995,123.3900153900031,54386.87346384 2024-09-09,10:49:10.000,253,11044901,-795,0,1725878949,12712.548953009995,123.39706452000246,54386.85948960001 2024-09-09,10:49:11.000,253,11044977,-795,0,1725878950,12712.56242563,123.36181886999839,54386.91538656 2024-09-09,10:49:12.000,253,11044955,-795,0,1725878951,12712.589370869995,123.36181886999839,54387.02718048001 2024-09-09,10:49:13.000,253,11044909,-795,0,1725878952,12712.589370869995,123.37591713000438,54387.243781200006 2024-09-09,10:49:14.000,253,11044969,-795,0,1725878953,12712.62305242,123.31247496000287,54386.936347920004 2024-09-09,10:49:15.000,253,11044920,-795,0,1725878954,12712.58263456,123.29837670000416,54386.85250248 2024-09-09,10:49:16.000,253,11044889,-795,0,1725878955,12712.670206589995,123.32657322000159,54386.95032216001 2024-09-09,10:49:17.000,253,11044927,-795,0,1725878956,12712.68367921,123.30542583000351,54386.92237368 2024-09-09,10:49:18.000,253,11044915,-795,0,1725878957,12712.690415519995,123.2913275700048,54386.67782448 2024-09-09,10:49:19.000,253,11044953,-795,0,1725878958,12712.66347028,123.29837670000416,54387.02019336 2024-09-09,10:49:20.000,253,11044957,-795,0,1725878959,12712.67694289999,123.2913275700048,54386.91538656 2024-09-09,10:49:21.000,253,11044946,-795,0,1725878960,12712.69715182999,123.23493453000265,54386.98525776 2024-09-09,10:49:22.000,253,11044900,-795,0,1725878961,12712.73756968999,123.25608192000072,54387.055128960004 2024-09-09,10:49:23.000,253,11044879,-795,0,1725878962,12712.76451493,123.23493453000265,54387.076090320006 2024-09-09,10:49:24.000,253,11044921,-795,0,1725878963,12712.75777861999,123.22083627000393,54387.2787168 2024-09-09,10:49:25.000,253,11044977,-795,0,1725878964,12712.690415519995,123.19968887999858,54387.18089712 2024-09-09,10:49:26.000,253,11044847,-795,0,1725878965,12712.730833379996,123.19968887999858,54386.887438080004 2024-09-09,10:49:27.000,253,11044909,-715,0,1725878966,12712.751042309996,123.15739410000242,54386.97128352 2024-09-09,10:49:28.000,253,11044956,-795,0,1725878967,12712.76451493,123.19968887999858,54386.78263128001 2024-09-09,10:49:29.000,253,11044965,-795,0,1725878968,12712.777987549991,123.15034497000306,54386.86647672 2024-09-09,10:49:30.000,253,11044957,-795,0,1725878969,12712.76451493,123.10100106000027,54386.83154112001 2024-09-09,10:49:31.000,253,11044897,-795,0,1725878970,12712.744306,123.12214844999835,54387.02718048001 2024-09-09,10:49:32.000,253,11044946,-795,0,1725878971,12712.811669099996,123.10100106000027,54387.09006456 2024-09-09,10:49:33.000,253,11044925,-795,0,1725878972,12712.791460169996,123.09395193000091,54387.15993576 2024-09-09,10:49:34.000,253,11044943,-795,0,1725878973,12712.78472386,123.06575541000348,54387.33461376001 2024-09-09,10:49:35.000,253,11044956,-795,0,1725878974,12712.70388814,123.03755888999876,54387.09006456 2024-09-09,10:49:36.000,253,11044947,-795,0,1725878975,12712.811669099996,123.02346063000005,54387.29967816 2024-09-09,10:49:37.000,253,11044953,-795,0,1725878976,12712.852086959996,123.01641150000069,54387.439420560004 2024-09-09,10:49:38.000,253,11044972,-795,0,1725878977,12712.879032199991,123.00231324000197,54387.16692288001 2024-09-09,10:49:39.000,253,11044916,-795,0,1725878978,12712.852086959996,122.98821498000325,54386.79660552 2024-09-09,10:49:40.000,253,11044900,-795,0,1725878979,12712.80493279,122.95296932999918,54386.7546828 2024-09-09,10:49:41.000,253,11044911,-795,0,1725878980,12712.838614339991,122.91067455000302,54386.79660552 2024-09-09,10:49:42.000,253,11044920,-795,0,1725878981,12712.892504819996,122.92477281000174,54386.887438080004 2024-09-09,10:49:43.000,253,11044969,-795,0,1725878982,12712.865559580001,122.8965762900043,54387.09006456 2024-09-09,10:49:44.000,253,11044921,-795,0,1725878983,12712.858823269991,122.93887107000046,54387.30666528 2024-09-09,10:49:45.000,253,11044947,-795,0,1725878984,12712.892504819996,122.92477281000174,54387.32063952 2024-09-09,10:49:46.000,253,11044926,-795,0,1725878985,12712.919450059992,122.8965762900043,54387.460381920006 2024-09-09,10:49:47.000,253,11044961,-795,0,1725878986,12712.919450059992,122.91772368000238,54387.44640768 2024-09-09,10:49:48.000,253,11044884,-795,0,1725878987,12712.885768510001,122.88952715999767,54387.15993576 2024-09-09,10:49:49.000,253,11044890,-795,0,1725878988,12712.811669099996,122.87542889999895,54387.09006456 2024-09-09,10:49:50.000,253,11044961,-795,0,1725878989,12712.858823269991,122.86837976999959,54387.06910320001 2024-09-09,10:49:51.000,253,11044971,-795,0,1725878990,12712.831878029996,122.84018325000216,54386.81057976001 2024-09-09,10:49:52.000,253,11044953,-795,0,1725878991,12712.879032199991,122.79788846999872,54386.95032216001 2024-09-09,10:49:53.000,253,11044937,-795,0,1725878992,12712.905977440001,122.79083933999937,54387.125000160006 2024-09-09,10:49:54.000,253,11044952,-795,0,1725878993,12712.892504819996,122.76969195000129,54387.222819840004 2024-09-09,10:49:55.000,253,11044987,-795,0,1725878994,12712.885768510001,122.76264282000193,54387.11102592 2024-09-09,10:49:56.000,253,11044846,-795,0,1725878995,12712.885768510001,122.78379021,54387.45339480001 2024-09-09,10:49:57.000,253,11044972,-795,0,1725878996,12712.872295889996,122.76969195000129,54387.50230464001 2024-09-09,10:49:58.000,253,11044956,-795,0,1725878997,12712.865559580001,122.75559369000257,54387.20185848 2024-09-09,10:49:59.000,253,11044935,-795,0,1725878998,12712.80493279,122.76969195000129,54387.08307744 2024-09-09,10:50:00.000,253,11044874,-795,0,1725878999,12712.831878029996,122.79788846999872,54387.243781200006 2024-09-09,10:50:01.000,253,11044904,-795,0,1725879000,12712.865559580001,122.79788846999872,54387.29967816 2024-09-09,10:50:02.000,253,11044957,-795,0,1725879001,12712.879032199991,122.77674108000065,54387.390510720004 2024-09-09,10:50:03.000,253,11044942,-795,0,1725879002,12712.912713749996,122.76969195000129,54387.37653648 2024-09-09,10:50:04.000,253,11044897,-795,0,1725879003,12712.818405409991,122.70624977999978,54387.4184592 2024-09-09,10:50:05.000,253,11044941,-795,0,1725879004,12712.798196479991,122.7203480399985,54387.243781200006 2024-09-09,10:50:06.000,253,11044911,-795,0,1725879005,12712.771251239996,122.77674108000065,54387.21583272001 2024-09-09,10:50:07.000,253,11044895,-795,0,1725879006,12712.838614339991,122.74854456000321,54387.35557512 2024-09-09,10:50:08.000,253,11044953,-795,0,1725879007,12712.858823269991,122.75559369000257,54387.18089712 2024-09-09,10:50:09.000,253,11044939,-795,0,1725879008,12712.858823269991,122.79083933999937,54387.39749784 2024-09-09,10:50:10.000,253,11044915,-795,0,1725879009,12712.838614339991,122.76264282000193,54387.439420560004 2024-09-09,10:50:11.000,253,11044943,-795,0,1725879010,12712.78472386,122.79083933999937,54387.32063952 2024-09-09,10:50:12.000,253,11044880,-795,0,1725879011,12712.82514172,122.78379021,54387.49531752 2024-09-09,10:50:13.000,253,11044973,-795,0,1725879012,12712.811669099996,122.78379021,54387.50230464001 2024-09-09,10:50:14.000,253,11044937,-635,0,1725879013,12712.811669099996,122.79083933999937,54387.69794400001 2024-09-09,10:50:15.000,253,11044946,-795,0,1725879014,12712.70388814,122.81903586000408,54387.51627888 2024-09-09,10:50:16.000,253,11044956,-795,0,1725879015,12712.690415519995,122.76969195000129,54387.62108568001 2024-09-09,10:50:17.000,253,11044970,-795,0,1725879016,12712.771251239996,122.74854456000321,54387.558201600004 2024-09-09,10:50:18.000,253,11044964,-795,0,1725879017,12712.751042309996,122.74854456000321,54387.460381920006 2024-09-09,10:50:19.000,253,11044896,-795,0,1725879018,12712.791460169996,122.79788846999872,54387.22980696 2024-09-09,10:50:20.000,253,11044905,-795,0,1725879019,12712.670206589995,122.76969195000129,54387.08307744 2024-09-09,10:50:21.000,253,11044923,-795,0,1725879020,12712.70388814,122.80493759999808,54387.18089712 2024-09-09,10:50:22.000,253,11044930,-795,0,1725879021,12712.730833379996,122.82608499000344,54387.509291760005 2024-09-09,10:50:23.000,253,11044966,-795,0,1725879022,12712.71736075999,122.80493759999808,54387.56518872 2024-09-09,10:50:24.000,253,11044946,-795,0,1725879023,12712.66347028,122.79788846999872,54387.69794400001 2024-09-09,10:50:25.000,253,11044913,-795,0,1725879024,12712.66347028,122.81198673000472,54387.7328796 2024-09-09,10:50:26.000,253,11044907,-795,0,1725879025,12712.710624449996,122.79083933999937,54387.81672504001 2024-09-09,10:50:27.000,253,11044939,-795,0,1725879026,12712.710624449996,122.76969195000129,54387.893583360004 2024-09-09,10:50:28.000,253,11044924,-795,0,1725879027,12712.609579799995,122.78379021,54387.70493112 2024-09-09,10:50:29.000,253,11044976,-795,0,1725879028,12712.56242563,122.82608499000344,54387.32762664 2024-09-09,10:50:30.000,253,11044947,-795,0,1725879029,12712.649997659995,122.84018325000216,54387.31365240001 2024-09-09,10:50:31.000,253,11044891,-795,0,1725879030,12712.65673396999,122.82608499000344,54387.29967816 2024-09-09,10:50:32.000,253,11044910,-795,0,1725879031,12712.69715182999,122.81198673000472,54387.35557512 2024-09-09,10:50:33.000,253,11044980,-795,0,1725879032,12712.710624449996,122.79788846999872,54387.222819840004 2024-09-09,10:50:34.000,253,11044969,-795,0,1725879033,12712.71736075999,122.79788846999872,54387.46736904 2024-09-09,10:50:35.000,253,11044918,-795,0,1725879034,12712.78472386,122.81198673000472,54387.75384096 2024-09-09,10:50:36.000,253,11044914,-795,0,1725879035,12712.71736075999,122.82608499000344,54387.81672504001 2024-09-09,10:50:37.000,253,11044948,-795,0,1725879036,12712.710624449996,122.81198673000472,54387.893583360004 2024-09-09,10:50:38.000,253,11044932,-795,0,1725879037,12712.65673396999,122.81198673000472,54387.579162960006 2024-09-09,10:50:39.000,253,11044943,-795,0,1725879038,12712.69715182999,122.84018325000216,54387.64903416001 2024-09-09,10:50:40.000,253,11044949,-795,0,1725879039,12712.68367921,122.84018325000216,54387.61409856 2024-09-09,10:50:41.000,253,11044924,-795,0,1725879040,12712.67694289999,122.84723238000151,54387.62108568001 2024-09-09,10:50:42.000,253,11044945,-795,0,1725879041,12712.76451493,122.82608499000344,54387.774802320004 2024-09-09,10:50:43.000,253,11044901,-795,0,1725879042,12712.777987549991,122.8331341200028,54387.78178944 2024-09-09,10:50:44.000,253,11044903,-795,0,1725879043,12712.76451493,122.76264282000193,54387.68396976 2024-09-09,10:50:45.000,253,11044975,-795,0,1725879044,12712.76451493,122.79788846999872,54387.65602128 2024-09-09,10:50:46.000,253,11044908,-795,0,1725879045,12712.70388814,122.79788846999872,54387.558201600004 2024-09-09,10:50:47.000,253,11044910,-795,0,1725879046,12712.71736075999,122.80493759999808,54387.61409856 2024-09-09,10:50:48.000,253,11044904,-795,0,1725879047,12712.818405409991,122.78379021,54387.53025312001 2024-09-09,10:50:49.000,253,11044911,-795,0,1725879048,12712.73756968999,122.82608499000344,54387.676982640005 2024-09-09,10:50:50.000,253,11044944,-795,0,1725879049,12712.78472386,122.81198673000472,54387.8027508 2024-09-09,10:50:51.000,253,11044873,-795,0,1725879050,12712.82514172,122.76969195000129,54387.93550608001 2024-09-09,10:50:52.000,253,11044916,-795,0,1725879051,12712.838614339991,122.78379021,54387.872622 2024-09-09,10:50:53.000,253,11044920,-795,0,1725879052,12712.865559580001,122.76969195000129,54387.90057048 2024-09-09,10:50:54.000,253,11044961,-795,0,1725879053,12712.865559580001,122.79788846999872,54388.02633864 2024-09-09,10:50:55.000,253,11044949,-795,0,1725879054,12712.818405409991,122.77674108000065,54388.03332576001 2024-09-09,10:50:56.000,253,11044939,-795,0,1725879055,12712.82514172,122.76264282000193,54387.92153184 2024-09-09,10:50:57.000,253,11044961,-795,0,1725879056,12712.852086959996,122.73444630000449,54387.90057048 2024-09-09,10:50:58.000,253,11044967,-795,0,1725879057,12712.885768510001,122.73444630000449,54387.914544720006 2024-09-09,10:50:59.000,253,11044935,-795,0,1725879058,12712.885768510001,122.67805326000234,54387.676982640005 2024-09-09,10:51:00.000,253,11044959,-795,0,1725879059,12712.771251239996,122.74149543000385,54387.37653648 2024-09-09,10:51:01.000,253,11044986,-795,0,1725879060,12712.838614339991,122.70624977999978,54387.75384096 2024-09-09,10:51:02.000,253,11044920,-795,0,1725879061,12712.879032199991,122.75559369000257,54387.78178944 2024-09-09,10:51:03.000,253,11044917,-795,0,1725879062,12712.932922679996,122.7203480399985,54387.92153184 2024-09-09,10:51:04.000,253,11044897,-795,0,1725879063,12712.932922679996,122.74149543000385,54387.99140304 2024-09-09,10:51:05.000,253,11044948,-795,0,1725879064,12712.865559580001,122.6851023900017,54388.180055280005 2024-09-09,10:51:06.000,253,11044957,-795,0,1725879065,12712.905977440001,122.67100413000298,54388.131145440006 2024-09-09,10:51:07.000,253,11044911,-795,0,1725879066,12712.932922679996,122.67100413000298,54388.24293936001 2024-09-09,10:51:08.000,253,11044938,-795,0,1725879067,12712.919450059992,122.67805326000234,54388.16608104 2024-09-09,10:51:09.000,253,11044956,-795,0,1725879068,12712.980076849992,122.64280760999827,54387.73986672001 2024-09-09,10:51:10.000,253,11044908,-795,0,1725879069,12712.932922679996,122.69920065000042,54387.607111440004 2024-09-09,10:51:11.000,253,11044953,-795,0,1725879070,12712.919450059992,122.6851023900017,54387.676982640005 2024-09-09,10:51:12.000,253,11044963,-795,0,1725879071,12712.966604230001,122.69920065000042,54387.774802320004 2024-09-09,10:51:13.000,253,11044925,-795,0,1725879072,12713.013758399997,122.65690587000427,54387.83768640001 2024-09-09,10:51:14.000,253,11044927,-795,0,1725879073,12713.027231020002,122.70624977999978,54388.09620984 2024-09-09,10:51:15.000,253,11044920,-795,0,1725879074,12713.000285779992,122.69215152000106,54388.30582344 2024-09-09,10:51:16.000,253,11044934,-795,0,1725879075,12713.013758399997,122.70624977999978,54388.228965120004 2024-09-09,10:51:17.000,253,11044913,-795,0,1725879076,12712.959867919992,122.67805326000234,54388.180055280005 2024-09-09,10:51:18.000,253,11044892,-795,0,1725879077,12712.980076849992,122.69215152000106,54388.17306816001 2024-09-09,10:51:19.000,253,11044976,-795,0,1725879078,12713.020494709992,122.67805326000234,54388.01935152 2024-09-09,10:51:20.000,253,11044927,-795,0,1725879079,12712.980076849992,122.69920065000042,54387.93550608001 2024-09-09,10:51:21.000,253,11044913,-795,0,1725879080,12713.020494709992,122.70624977999978,54387.75384096 2024-09-09,10:51:22.000,253,11044955,-715,0,1725879081,12713.081121499992,122.69215152000106,54387.82371216 2024-09-09,10:51:23.000,253,11044933,-755,0,1725879082,12713.114803049997,122.62870934999955,54387.83069928 2024-09-09,10:51:24.000,253,11044883,-795,0,1725879083,12713.067648880002,122.65690587000427,54387.98441592001 2024-09-09,10:51:25.000,253,11044913,-795,0,1725879084,12712.966604230001,122.63575847999891,54387.963454560006 2024-09-09,10:51:26.000,253,11044950,-795,0,1725879085,12713.020494709992,122.65690587000427,54388.28486208 2024-09-09,10:51:27.000,253,11044917,-795,0,1725879086,12713.067648880002,122.6216602200002,54388.47351432 2024-09-09,10:51:28.000,253,11044894,-795,0,1725879087,12713.040703639992,122.6498567400049,54388.28486208 2024-09-09,10:51:29.000,253,11044934,-795,0,1725879088,12713.101330429992,122.61461109000084,54388.31281056 2024-09-09,10:51:30.000,253,11044944,-795,0,1725879089,12713.101330429992,122.6498567400049,54388.298836320006 2024-09-09,10:51:31.000,253,11044935,-795,0,1725879090,12713.087857810002,122.6216602200002,54388.23595224 2024-09-09,10:51:32.000,253,11044925,-795,0,1725879091,12713.040703639992,122.59346370000276,54388.249926480006 2024-09-09,10:51:33.000,253,11044965,-795,0,1725879092,12713.081121499992,122.60051283000212,54388.3267848 2024-09-09,10:51:34.000,253,11044930,-795,0,1725879093,12713.067648880002,122.59346370000276,54388.1171712 2024-09-09,10:51:35.000,253,11044924,-795,0,1725879094,12713.060912569992,122.54411978999997,54388.22197800001 2024-09-09,10:51:36.000,253,11044916,-795,0,1725879095,12713.047439950002,122.59346370000276,54388.24293936001 2024-09-09,10:51:37.000,253,11044955,-795,0,1725879096,12713.121539359992,122.57231631000468,54388.417617360006 2024-09-09,10:51:38.000,253,11044919,-795,0,1725879097,12713.148484600002,122.55116891999933,54388.36870752001 2024-09-09,10:51:39.000,253,11044922,-795,0,1725879098,12713.114803049997,122.57936544000404,54388.52242416 2024-09-09,10:51:40.000,253,11044950,-795,0,1725879099,12713.101330429992,122.59346370000276,54388.35473328 2024-09-09,10:51:41.000,253,11044940,-795,0,1725879100,12713.094594119997,122.5864145700034,54388.40364312 2024-09-09,10:51:42.000,253,11044936,-795,0,1725879101,12713.141748289992,122.56526717999805,54388.445565840004 2024-09-09,10:51:43.000,253,11044941,-795,0,1725879102,12713.195638769997,122.52297240000189,54388.50844992001 2024-09-09,10:51:44.000,253,11044938,-795,0,1725879103,12713.141748289992,122.55116891999933,54388.40364312 2024-09-09,10:51:45.000,253,11044940,-795,0,1725879104,12713.135011979997,122.53707066000061,54388.62723096001 2024-09-09,10:51:46.000,253,11044928,-795,0,1725879105,12713.195638769997,122.53002153000125,54388.73902488 2024-09-09,10:51:47.000,253,11044951,-795,0,1725879106,12713.229320320002,122.48067761999846,54388.45954008001 2024-09-09,10:51:48.000,253,11044955,-795,0,1725879107,12713.155220909997,122.4736284899991,54388.40364312 2024-09-09,10:51:49.000,253,11044979,-795,0,1725879108,12713.168693530002,122.48067761999846,54388.09620984 2024-09-09,10:51:50.000,253,11044952,-795,0,1725879109,12713.148484600002,122.51592327000253,54388.09620984 2024-09-09,10:51:51.000,253,11044925,-795,0,1725879110,12713.161957219992,122.50887414000317,54388.16608104 2024-09-09,10:51:52.000,253,11044937,-795,0,1725879111,12713.155220909997,122.51592327000253,54388.45954008001 2024-09-09,10:51:53.000,253,11044966,-795,0,1725879112,12713.229320320002,122.49477588000445,54388.59928248 2024-09-09,10:51:54.000,253,11044920,-795,0,1725879113,12713.188902460002,122.54411978999997,54388.54338552 2024-09-09,10:51:55.000,253,11044933,-795,0,1725879114,12713.209111390002,122.51592327000253,54388.780947600004 2024-09-09,10:51:56.000,253,11044941,-795,0,1725879115,12713.168693530002,122.50887414000317,54388.69710216 2024-09-09,10:51:57.000,253,11044982,-795,0,1725879116,12713.168693530002,122.48067761999846,54388.72505064001 2024-09-09,10:51:58.000,253,11044961,-795,0,1725879117,12713.209111390002,122.52297240000189,54388.75998624 2024-09-09,10:51:59.000,253,11044941,-795,0,1725879118,12713.175429839997,122.44543197000166,54388.466527200006 2024-09-09,10:52:00.000,253,11044943,-795,0,1725879119,12713.148484600002,122.50182501000381,54388.15909392 2024-09-09,10:52:01.000,253,11044934,-795,0,1725879120,12713.067648880002,122.53002153000125,54388.15909392 2024-09-09,10:52:02.000,253,11044952,-795,0,1725879121,12713.229320320002,122.48772674999782,54388.37569464 2024-09-09,10:52:03.000,253,11044957,-795,0,1725879122,12713.202375079993,122.48067761999846,54388.3617204 2024-09-09,10:52:04.000,253,11044950,-795,0,1725879123,12713.209111390002,122.48772674999782,54388.60626960001 2024-09-09,10:52:05.000,253,11044954,-795,0,1725879124,12713.135011979997,122.45248110000102,54388.75998624 2024-09-09,10:52:06.000,253,11044964,-795,0,1725879125,12713.168693530002,122.48067761999846,54388.75998624 2024-09-09,10:52:07.000,253,11044961,-795,0,1725879126,12713.222584009993,122.4736284899991,54388.94165136001 2024-09-09,10:52:08.000,253,11044917,-795,0,1725879127,12713.182166149993,122.4736284899991,54388.920690000006 2024-09-09,10:52:09.000,253,11044941,-795,0,1725879128,12713.256265559998,122.52297240000189,54388.75998624 2024-09-09,10:52:10.000,253,11044971,-795,0,1725879129,12713.222584009993,122.50182501000381,54388.76697336 2024-09-09,10:52:11.000,253,11044922,-795,0,1725879130,12713.175429839997,122.49477588000445,54388.6412052 2024-09-09,10:52:12.000,253,11044989,-795,0,1725879131,12713.168693530002,122.45248110000102,54388.33377192 2024-09-09,10:52:13.000,253,11044962,-795,0,1725879132,12713.195638769997,122.45953023000038,54388.45255296 2024-09-09,10:52:14.000,253,11044975,-795,0,1725879133,12713.195638769997,122.42428458000359,54388.4315916 2024-09-09,10:52:15.000,253,11044899,-795,0,1725879134,12713.168693530002,122.39608805999887,54388.59229536 2024-09-09,10:52:16.000,253,11044955,-795,0,1725879135,12713.209111390002,122.43133371000295,54388.6412052 2024-09-09,10:52:17.000,253,11044966,-795,0,1725879136,12713.276474489998,122.42428458000359,54389.095368 2024-09-09,10:52:18.000,253,11044954,-795,0,1725879137,12713.249529250003,122.42428458000359,54388.99056120001 2024-09-09,10:52:19.000,253,11044972,-795,0,1725879138,12713.289947109988,122.41018632000487,54388.87178016001 2024-09-09,10:52:20.000,253,11044940,-795,0,1725879139,12713.276474489998,122.42428458000359,54388.732037760004 2024-09-09,10:52:21.000,253,11044932,-795,0,1725879140,12713.236056629998,122.38198980000016,54388.75998624 2024-09-09,10:52:22.000,253,11044991,-795,0,1725879141,12713.310156039988,122.36789154000144,54388.82985744 2024-09-09,10:52:23.000,253,11044957,-795,0,1725879142,12713.269738180003,122.34674415000336,54388.780947600004 2024-09-09,10:52:24.000,253,11044980,-795,0,1725879143,12713.283210799993,122.35379328000272,54388.780947600004 2024-09-09,10:52:25.000,253,11044934,-795,0,1725879144,12713.303419729993,122.29035111000121,54388.76697336 2024-09-09,10:52:26.000,253,11044940,-795,0,1725879145,12713.337101279998,122.29035111000121,54388.80889608 2024-09-09,10:52:27.000,253,11044938,-795,0,1725879146,12713.390991759989,122.29035111000121,54388.82985744 2024-09-09,10:52:28.000,253,11044947,-795,0,1725879147,12713.350573899988,122.28330198000185,54388.77396048001 2024-09-09,10:52:29.000,253,11044948,-795,0,1725879148,12713.337101279998,122.31149849999929,54388.515437040005 2024-09-09,10:52:30.000,253,11044922,-795,0,1725879149,12713.296683419998,122.29740024000057,54388.70408928001 2024-09-09,10:52:31.000,253,11044940,-795,0,1725879150,12713.310156039988,122.23395806999906,54388.73902488 2024-09-09,10:52:32.000,253,11044945,-635,0,1725879151,12713.357310209998,122.25510546000442,54388.850818800005 2024-09-09,10:52:33.000,253,11044909,-795,0,1725879152,12713.364046519993,122.27625285000249,54388.8857544 2024-09-09,10:52:34.000,253,11044926,-795,0,1725879153,12713.384255449993,122.24805632999778,54388.9556256 2024-09-09,10:52:35.000,253,11044881,-795,0,1725879154,12713.357310209998,122.20576155000163,54389.06043240001 2024-09-09,10:52:36.000,253,11044877,-795,0,1725879155,12713.296683419998,122.19871242000227,54389.08139376001 2024-09-09,10:52:37.000,253,11044939,-795,0,1725879156,12713.269738180003,122.17051590000483,54388.69710216 2024-09-09,10:52:38.000,253,11044958,-795,0,1725879157,12713.289947109988,122.21985981000034,54388.76697336 2024-09-09,10:52:39.000,253,11044934,-795,0,1725879158,12713.370782829988,122.17051590000483,54388.83684456 2024-09-09,10:52:40.000,253,11044909,-795,0,1725879159,12713.330364969988,122.20576155000163,54388.60626960001 2024-09-09,10:52:41.000,253,11044960,-795,0,1725879160,12713.343837589993,122.15641763999884,54388.60626960001 2024-09-09,10:52:42.000,253,11044903,-795,0,1725879161,12713.417936999998,122.17051590000483,54389.01152256001 2024-09-09,10:52:43.000,253,11044901,-795,0,1725879162,12713.431409619989,122.19871242000227,54389.0254968 2024-09-09,10:52:44.000,253,11044872,-795,0,1725879163,12713.404464379993,122.14936850999948,54388.97658696 2024-09-09,10:52:45.000,253,11044938,-795,0,1725879164,12713.357310209998,122.14231938000012,54388.94165136001 2024-09-09,10:52:46.000,253,11044892,-795,0,1725879165,12713.370782829988,122.13527025000076,54389.095368 2024-09-09,10:52:47.000,253,11044968,-795,0,1725879166,12713.390991759989,122.14231938000012,54389.21414904 2024-09-09,10:52:48.000,253,11044983,-795,0,1725879167,12713.390991759989,122.11412286000268,54389.2001748 2024-09-09,10:52:49.000,253,11044956,-795,0,1725879168,12713.417936999998,122.13527025000076,54389.256071760006 2024-09-09,10:52:50.000,253,11044965,-795,0,1725879169,12713.411200689989,122.11412286000268,54388.75998624 2024-09-09,10:52:51.000,253,11044897,-795,0,1725879170,12713.397728069998,122.10707373000332,54388.7110764 2024-09-09,10:52:52.000,253,11044926,-795,0,1725879171,12713.357310209998,122.10707373000332,54388.683127920005 2024-09-09,10:52:53.000,253,11044969,-795,0,1725879172,12713.397728069998,122.1634667699982,54388.78793472 2024-09-09,10:52:54.000,253,11044972,-795,0,1725879173,12713.404464379993,122.1634667699982,54388.8158832 2024-09-09,10:52:55.000,253,11044922,-795,0,1725879174,12713.296683419998,122.17051590000483,54389.08139376001 2024-09-09,10:52:56.000,253,11044917,-795,0,1725879175,12713.337101279998,122.17051590000483,54389.186200560005 2024-09-09,10:52:57.000,253,11044947,-795,0,1725879176,12713.397728069998,122.1634667699982,54389.41677552001 2024-09-09,10:52:58.000,253,11044937,-795,0,1725879177,12713.377519139998,122.13527025000076,54389.472672480006 2024-09-09,10:52:59.000,253,11044924,-795,0,1725879178,12713.357310209998,122.19871242000227,54389.32594296001 2024-09-09,10:53:00.000,253,11044930,-795,0,1725879179,12713.296683419998,122.17756503000419,54389.0254968 2024-09-09,10:53:01.000,253,11044926,-795,0,1725879180,12713.323628659993,122.17051590000483,54389.10235512 2024-09-09,10:53:02.000,253,11044956,-795,0,1725879181,12713.296683419998,122.18461416000355,54388.92767712 2024-09-09,10:53:03.000,253,11044945,-795,0,1725879182,12713.337101279998,122.21985981000034,54388.8158832 2024-09-09,10:53:04.000,253,11044932,-795,0,1725879183,12713.330364969988,122.19166329000291,54388.82985744 2024-09-09,10:53:05.000,253,11044952,-795,0,1725879184,12713.269738180003,122.20576155000163,54388.99754832 2024-09-09,10:53:06.000,253,11044959,-795,0,1725879185,12713.316892349998,122.17051590000483,54389.04645816 2024-09-09,10:53:07.000,253,11044920,-795,0,1725879186,12713.323628659993,122.14936850999948,54389.256071760006 2024-09-09,10:53:08.000,253,11044957,-795,0,1725879187,12713.296683419998,122.19166329000291,54389.43773688 2024-09-09,10:53:09.000,253,11044977,-795,0,1725879188,12713.276474489998,122.20576155000163,54389.43074976 2024-09-09,10:53:10.000,253,11044937,-795,0,1725879189,12713.289947109988,122.26920372000313,54389.14427784 2024-09-09,10:53:11.000,253,11044947,-795,0,1725879190,12713.263001869993,122.24805632999778,54389.15825208001 2024-09-09,10:53:12.000,253,11044942,-795,0,1725879191,12713.337101279998,122.24805632999778,54389.24908464001 2024-09-09,10:53:13.000,253,11044941,-795,0,1725879192,12713.357310209998,122.24805632999778,54389.353891440005 2024-09-09,10:53:14.000,253,11044933,-795,0,1725879193,12713.370782829988,122.21281068000098,54389.38882704 2024-09-09,10:53:15.000,253,11044853,-795,0,1725879194,12713.283210799993,122.25510546000442,54389.31196872 2024-09-09,10:53:16.000,253,11044841,-795,0,1725879195,12713.330364969988,122.21985981000034,54389.235110400004 2024-09-09,10:53:17.000,253,11044931,-795,0,1725879196,12713.310156039988,122.21985981000034,54389.27703312001 2024-09-09,10:53:18.000,253,11044919,-795,0,1725879197,12713.323628659993,122.25510546000442,54389.27703312001 2024-09-09,10:53:19.000,253,11044910,-795,0,1725879198,12713.330364969988,122.2269089399997,54389.29100736 2024-09-09,10:53:20.000,253,11044961,-795,0,1725879199,12713.316892349998,122.23395806999906,54389.067419520004 2024-09-09,10:53:21.000,253,11044950,-795,0,1725879200,12713.330364969988,122.26920372000313,54389.43074976 2024-09-09,10:53:22.000,253,11044937,-795,0,1725879201,12713.377519139998,122.29740024000057,54389.45869824 2024-09-09,10:53:23.000,253,11044888,-795,0,1725879202,12713.343837589993,122.26920372000313,54389.4796596 2024-09-09,10:53:24.000,253,11044913,-795,0,1725879203,12713.323628659993,122.26215459000377,54389.39581416001 2024-09-09,10:53:25.000,253,11044926,-795,0,1725879204,12713.310156039988,122.26215459000377,54389.33293008 2024-09-09,10:53:26.000,253,11044861,-795,0,1725879205,12713.289947109988,122.26215459000377,54389.55651792 2024-09-09,10:53:27.000,253,11044929,-795,0,1725879206,12713.303419729993,122.25510546000442,54389.58446640001 2024-09-09,10:53:28.000,253,11044931,-795,0,1725879207,12713.337101279998,122.25510546000442,54389.69626032 2024-09-09,10:53:29.000,253,11044953,-795,0,1725879208,12713.370782829988,122.24100719999842,54389.53555656 2024-09-09,10:53:30.000,253,11044934,-795,0,1725879209,12713.390991759989,122.23395806999906,54389.38882704 2024-09-09,10:53:31.000,253,11044886,-795,0,1725879210,12713.377519139998,122.25510546000442,54389.235110400004 2024-09-09,10:53:32.000,253,11044939,-795,0,1725879211,12713.310156039988,122.26920372000313,54389.15825208001 2024-09-09,10:53:33.000,253,11044942,-795,0,1725879212,12713.350573899988,122.26920372000313,54389.29799448001 2024-09-09,10:53:34.000,253,11044951,-795,0,1725879213,12713.357310209998,122.31149849999929,54389.50062096 2024-09-09,10:53:35.000,253,11044971,-795,0,1725879214,12713.337101279998,122.26920372000313,54389.55651792 2024-09-09,10:53:36.000,253,11044932,-795,0,1725879215,12713.276474489998,122.26920372000313,54389.570492160005 2024-09-09,10:53:37.000,253,11044949,-795,0,1725879216,12713.323628659993,122.24805632999778,54389.71023456001 2024-09-09,10:53:38.000,253,11044932,-795,0,1725879217,12713.330364969988,122.2269089399997,54389.71722168 2024-09-09,10:53:39.000,253,11044875,-795,0,1725879218,12713.417936999998,122.26215459000377,54389.87792544001 2024-09-09,10:53:40.000,253,11044903,-795,0,1725879219,12713.350573899988,122.24805632999778,54389.38183992 2024-09-09,10:53:41.000,253,11044892,-795,0,1725879220,12713.364046519993,122.21281068000098,54389.22812328001 2024-09-09,10:53:42.000,253,11044952,-795,0,1725879221,12713.343837589993,122.25510546000442,54389.186200560005 2024-09-09,10:53:43.000,253,11044927,-795,0,1725879222,12713.370782829988,122.24805632999778,54389.26305888 2024-09-09,10:53:44.000,253,11044961,-795,0,1725879223,12713.316892349998,122.20576155000163,54389.20716192001 2024-09-09,10:53:45.000,253,11044953,-795,0,1725879224,12713.350573899988,122.27625285000249,54389.50760808 2024-09-09,10:53:46.000,253,11044938,-715,0,1725879225,12713.411200689989,122.23395806999906,54389.89189968 2024-09-09,10:53:47.000,253,11044885,-795,0,1725879226,12713.424673309994,122.19871242000227,54389.84298984 2024-09-09,10:53:48.000,253,11044922,-795,0,1725879227,12713.364046519993,122.24805632999778,54389.7242088 2024-09-09,10:53:49.000,253,11044997,-795,0,1725879228,12713.343837589993,122.21281068000098,54389.66831184 2024-09-09,10:53:50.000,253,11044904,-795,0,1725879229,12713.350573899988,122.21985981000034,54389.619402000004 2024-09-09,10:53:51.000,253,11044988,-795,0,1725879230,12713.397728069998,122.19871242000227,54389.49363384001 2024-09-09,10:53:52.000,253,11044929,-795,0,1725879231,12713.417936999998,122.21281068000098,54389.29100736 2024-09-09,10:53:53.000,253,11044932,-795,0,1725879232,12713.431409619989,122.14231938000012,54389.402801280004 2024-09-09,10:53:54.000,253,11044923,-795,0,1725879233,12713.370782829988,122.20576155000163,54389.29799448001 2024-09-09,10:53:55.000,253,11044860,-795,0,1725879234,12713.384255449993,122.18461416000355,54389.270046 2024-09-09,10:53:56.000,253,11044964,-795,0,1725879235,12713.390991759989,122.19166329000291,54389.74517016 2024-09-09,10:53:57.000,253,11044916,-795,0,1725879236,12713.357310209998,122.1634667699982,54389.80106712001 2024-09-09,10:53:58.000,253,11044940,-755,0,1725879237,12713.370782829988,122.2269089399997,54389.84298984 2024-09-09,10:53:59.000,253,11044918,-795,0,1725879238,12713.397728069998,122.17756503000419,54389.8639512 2024-09-09,10:54:00.000,253,11044913,-795,0,1725879239,12713.384255449993,122.20576155000163,54389.60542776 2024-09-09,10:54:01.000,253,11044918,-795,0,1725879240,12713.424673309994,122.19166329000291,54389.64735048 2024-09-09,10:54:02.000,253,11044959,-795,0,1725879241,12713.424673309994,122.17756503000419,54389.787092880004 2024-09-09,10:54:03.000,253,11044899,-795,0,1725879242,12713.289947109988,122.13527025000076,54389.235110400004 2024-09-09,10:54:04.000,253,11044938,-795,0,1725879243,12713.343837589993,122.1282211200014,54389.26305888 2024-09-09,10:54:05.000,253,11044914,-795,0,1725879244,12713.323628659993,122.14936850999948,54389.186200560005 2024-09-09,10:54:06.000,253,11044867,-795,0,1725879245,12713.330364969988,122.15641763999884,54389.4097884 2024-09-09,10:54:07.000,253,11044983,-795,0,1725879246,12713.377519139998,122.12117199000204,54389.5495308 2024-09-09,10:54:08.000,253,11044951,-795,0,1725879247,12713.337101279998,122.14231938000012,54389.82202848 2024-09-09,10:54:09.000,253,11044970,-795,0,1725879248,12713.390991759989,122.14936850999948,54389.82901560001 2024-09-09,10:54:10.000,253,11044949,-795,0,1725879249,12713.370782829988,122.1634667699982,54389.64735048 2024-09-09,10:54:11.000,253,11044873,-795,0,1725879250,12713.337101279998,122.14936850999948,54389.472672480006 2024-09-09,10:54:12.000,253,11044917,-795,0,1725879251,12713.357310209998,122.17051590000483,54389.591453520006 2024-09-09,10:54:13.000,253,11044934,-795,0,1725879252,12713.364046519993,122.14231938000012,54389.5495308 2024-09-09,10:54:14.000,253,11044916,-795,0,1725879253,12713.377519139998,122.14231938000012,54389.63337624001 2024-09-09,10:54:15.000,253,11044911,-795,0,1725879254,12713.330364969988,122.08592633999797,54389.22113616 2024-09-09,10:54:16.000,253,11044931,-795,0,1725879255,12713.337101279998,122.11412286000268,54389.46568536001 2024-09-09,10:54:17.000,253,11044939,-795,0,1725879256,12713.417936999998,122.05068069000117,54389.59844064 2024-09-09,10:54:18.000,253,11044910,-795,0,1725879257,12713.404464379993,122.06477894999989,54389.61241488001 2024-09-09,10:54:19.000,253,11044931,-795,0,1725879258,12713.431409619989,122.05772982000053,54389.71023456001 2024-09-09,10:54:20.000,253,11044935,-795,0,1725879259,12713.350573899988,122.1282211200014,54389.73119592001 2024-09-09,10:54:21.000,253,11044879,-795,0,1725879260,12713.438145929998,122.11412286000268,54389.68228608001 2024-09-09,10:54:22.000,253,11044978,-795,0,1725879261,12713.438145929998,122.13527025000076,54389.77311864 2024-09-09,10:54:23.000,253,11044923,-795,0,1725879262,12713.444882239994,122.0929754700046,54389.75215728001 2024-09-09,10:54:24.000,253,11044938,-795,0,1725879263,12713.384255449993,122.0929754700046,54389.689273200005 2024-09-09,10:54:25.000,253,11044937,-795,0,1725879264,12713.390991759989,122.08592633999797,54389.71722168 2024-09-09,10:54:26.000,253,11044929,-795,0,1725879265,12713.458354859999,122.03658243000245,54389.67529896 2024-09-09,10:54:27.000,253,11044927,-795,0,1725879266,12713.438145929998,121.98723851999966,54389.7242088 2024-09-09,10:54:28.000,253,11044911,-795,0,1725879267,12713.431409619989,122.01543504000438,54389.70324744 2024-09-09,10:54:29.000,253,11044982,-795,0,1725879268,12713.424673309994,121.98723851999966,54389.76613152 2024-09-09,10:54:30.000,253,11044971,-795,0,1725879269,12713.323628659993,122.04363156000181,54389.6543376 2024-09-09,10:54:31.000,253,11044950,-795,0,1725879270,12713.323628659993,122.04363156000181,54389.7242088 2024-09-09,10:54:32.000,253,11044957,-795,0,1725879271,12713.390991759989,122.06477894999989,54389.84298984 2024-09-09,10:54:33.000,253,11044937,-795,0,1725879272,12713.424673309994,122.04363156000181,54389.87093832 2024-09-09,10:54:34.000,253,11044972,-795,0,1725879273,12713.370782829988,122.04363156000181,54389.81504136 2024-09-09,10:54:35.000,253,11044971,-795,0,1725879274,12713.343837589993,122.0295333000031,54389.738183040005 2024-09-09,10:54:36.000,253,11044967,-795,0,1725879275,12713.397728069998,121.99428764999902,54389.84997696001 2024-09-09,10:54:37.000,253,11044949,-795,0,1725879276,12713.384255449993,121.95904200000223,54389.77311864 2024-09-09,10:54:38.000,253,11044928,-795,0,1725879277,12713.390991759989,121.95199287000287,54389.738183040005 2024-09-09,10:54:39.000,253,11044994,-795,0,1725879278,12713.390991759989,121.90969808999944,54389.77311864 2024-09-09,10:54:40.000,253,11044920,-795,0,1725879279,12713.343837589993,121.92379634999816,54389.67529896 2024-09-09,10:54:41.000,253,11044981,-795,0,1725879280,12713.350573899988,121.93789461000415,54389.44472400001 2024-09-09,10:54:42.000,253,11044936,-795,0,1725879281,12713.417936999998,121.93084548000479,54389.82901560001 2024-09-09,10:54:43.000,253,11044981,-795,0,1725879282,12713.424673309994,121.96609113000159,54389.84997696001 2024-09-09,10:54:44.000,253,11044934,-795,0,1725879283,12713.404464379993,121.94494374000351,54389.82202848 2024-09-09,10:54:45.000,253,11044919,-795,0,1725879284,12713.357310209998,121.90969808999944,54389.69626032 2024-09-09,10:54:46.000,253,11044923,-795,0,1725879285,12713.337101279998,121.88855070000136,54389.69626032 2024-09-09,10:54:47.000,253,11044966,-795,0,1725879286,12713.343837589993,121.86740331000328,54390.01766784001 2024-09-09,10:54:48.000,253,11044958,-795,0,1725879287,12713.357310209998,121.881501570002,54389.77311864 2024-09-09,10:54:49.000,253,11044980,-795,0,1725879288,12713.343837589993,121.86035418000392,54389.76613152 2024-09-09,10:54:50.000,253,11044952,-795,0,1725879289,12713.303419729993,121.84625591999793,54389.759144400006 2024-09-09,10:54:51.000,253,11044923,-795,0,1725879290,12713.222584009993,121.85330505000456,54389.43074976 2024-09-09,10:54:52.000,253,11044871,-795,0,1725879291,12713.350573899988,121.83920678999857,54389.472672480006 2024-09-09,10:54:53.000,253,11044936,-795,0,1725879292,12713.316892349998,121.83920678999857,54389.77311864 2024-09-09,10:54:54.000,253,11044956,-795,0,1725879293,12713.283210799993,121.83920678999857,54389.83600272 2024-09-09,10:54:55.000,253,11044929,-795,0,1725879294,12713.269738180003,121.881501570002,54389.76613152 2024-09-09,10:54:56.000,253,11044948,-795,0,1725879295,12713.256265559998,121.85330505000456,54389.74517016 2024-09-09,10:54:57.000,253,11044935,-795,0,1725879296,12713.296683419998,121.82510852999985,54390.0386292 2024-09-09,10:54:58.000,253,11044932,-795,0,1725879297,12713.310156039988,121.77576462000434,54390.16439736001 2024-09-09,10:54:59.000,253,11044927,-795,0,1725879298,12713.303419729993,121.7828137500037,54389.78010576001 2024-09-09,10:55:00.000,253,11044888,-795,0,1725879299,12713.215847699998,121.76166635999834,54389.69626032 2024-09-09,10:55:01.000,253,11044937,-795,0,1725879300,12713.249529250003,121.76166635999834,54389.70324744 2024-09-09,10:55:02.000,253,11044909,-795,0,1725879301,12713.276474489998,121.82510852999985,54389.570492160005 2024-09-09,10:55:03.000,253,11044942,-795,0,1725879302,12713.222584009993,121.82510852999985,54389.61241488001 2024-09-09,10:55:04.000,253,11044968,-795,0,1725879303,12713.128275670002,121.85330505000456,54389.68228608001 2024-09-09,10:55:05.000,253,11044927,-795,0,1725879304,12713.175429839997,121.81101027000113,54389.79408 2024-09-09,10:55:06.000,253,11044920,-795,0,1725879305,12713.256265559998,121.8180594000005,54389.96875800001 2024-09-09,10:55:07.000,253,11044889,-795,0,1725879306,12713.236056629998,121.80396114000177,54389.94779664001 2024-09-09,10:55:08.000,253,11044943,-795,0,1725879307,12713.195638769997,121.77576462000434,54390.13644888001 2024-09-09,10:55:09.000,253,11044956,-795,0,1725879308,12713.148484600002,121.76166635999834,54390.024654960005 2024-09-09,10:55:10.000,253,11044967,-795,0,1725879309,12713.121539359992,121.71232245000283,54389.70324744 2024-09-09,10:55:11.000,253,11044912,-795,0,1725879310,12713.128275670002,121.72642071000155,54389.75215728001 2024-09-09,10:55:12.000,253,11044945,-795,0,1725879311,12713.141748289992,121.72642071000155,54389.69626032 2024-09-09,10:55:13.000,253,11044949,-795,0,1725879312,12713.188902460002,121.72642071000155,54389.6543376 2024-09-09,10:55:14.000,253,11044950,-795,0,1725879313,12713.141748289992,121.74051897000027,54389.738183040005 2024-09-09,10:55:15.000,253,11044947,-795,0,1725879314,12713.182166149993,121.7687154899977,54389.926835280006 2024-09-09,10:55:16.000,253,11044960,-795,0,1725879315,12713.054176259997,121.76166635999834,54389.75215728001 2024-09-09,10:55:17.000,253,11044901,-795,0,1725879316,12713.081121499992,121.76166635999834,54389.79408 2024-09-09,10:55:18.000,253,11044902,-795,0,1725879317,12713.087857810002,121.74051897000027,54389.98273224 2024-09-09,10:55:19.000,253,11044942,-795,0,1725879318,12713.081121499992,121.73346984000091,54390.10151328 2024-09-09,10:55:20.000,253,11044962,-795,0,1725879319,12713.087857810002,121.68412592999812,54389.75215728001 2024-09-09,10:55:21.000,253,11044945,-795,0,1725879320,12713.087857810002,121.65592941000068,54389.71023456001 2024-09-09,10:55:22.000,253,11044973,-795,0,1725879321,12713.074385189997,121.66297854000004,54389.62638912 2024-09-09,10:55:23.000,253,11044876,-795,0,1725879322,12713.047439950002,121.65592941000068,54389.63337624001 2024-09-09,10:55:24.000,253,11044946,-795,0,1725879323,12713.033967329997,121.62773289000324,54389.54254368001 2024-09-09,10:55:25.000,253,11044911,-795,0,1725879324,12713.013758399997,121.68412592999812,54389.77311864 2024-09-09,10:55:26.000,253,11044943,-795,0,1725879325,12713.020494709992,121.65592941000068,54389.71023456001 2024-09-09,10:55:27.000,253,11044916,-795,0,1725879326,12713.040703639992,121.64888028000132,54389.84997696001 2024-09-09,10:55:28.000,253,11044934,-795,0,1725879327,12713.067648880002,121.65592941000068,54390.08753904001 2024-09-09,10:55:29.000,253,11044949,-795,0,1725879328,12712.980076849992,121.62773289000324,54390.01766784001 2024-09-09,10:55:30.000,253,11044943,-795,0,1725879329,12713.020494709992,121.6347820200026,54390.01766784001 2024-09-09,10:55:31.000,253,11044911,-795,0,1725879330,12713.027231020002,121.61363463000453,54389.78010576001 2024-09-09,10:55:32.000,253,11044935,-795,0,1725879331,12713.020494709992,121.62773289000324,54389.76613152 2024-09-09,10:55:33.000,253,11044957,-795,0,1725879332,12712.986813160001,121.60658549999789,54389.59844064 2024-09-09,10:55:34.000,253,11044947,-795,0,1725879333,12713.000285779992,121.60658549999789,54389.59844064 2024-09-09,10:55:35.000,253,11044931,-795,0,1725879334,12712.953131609996,121.64183115000196,54389.591453520006 2024-09-09,10:55:36.000,253,11044978,-795,0,1725879335,12712.959867919992,121.68412592999812,54389.89888680001 2024-09-09,10:55:37.000,253,11044940,-795,0,1725879336,12713.000285779992,121.60658549999789,54390.0036936 2024-09-09,10:55:38.000,253,11044959,-795,0,1725879337,12713.007022090002,121.61363463000453,54390.12946176 2024-09-09,10:55:39.000,253,11044897,-795,0,1725879338,12712.980076849992,121.59248723999917,54390.22029432 2024-09-09,10:55:40.000,253,11044948,-795,0,1725879339,12712.919450059992,121.59953636999853,54390.05260344 2024-09-09,10:55:41.000,253,11044910,-795,0,1725879340,12712.885768510001,121.60658549999789,54390.05260344 2024-09-09,10:55:42.000,253,11044966,-795,0,1725879341,12712.966604230001,121.60658549999789,54389.808054240006 2024-09-09,10:55:43.000,253,11044941,-795,0,1725879342,12712.959867919992,121.58543810999981,54389.6543376 2024-09-09,10:55:44.000,253,11044952,-795,0,1725879343,12712.872295889996,121.60658549999789,54389.39581416001 2024-09-09,10:55:45.000,253,11044949,-795,0,1725879344,12712.926186370001,121.57838898000045,54389.69626032 2024-09-09,10:55:46.000,253,11044945,-795,0,1725879345,12712.926186370001,121.61363463000453,54389.94080952 2024-09-09,10:55:47.000,253,11044900,-795,0,1725879346,12712.926186370001,121.62773289000324,54390.01068072 2024-09-09,10:55:48.000,253,11044929,-795,0,1725879347,12712.858823269991,121.62773289000324,54389.98273224 2024-09-09,10:55:49.000,253,11044979,-795,0,1725879348,12712.831878029996,121.58543810999981,54390.05959056 2024-09-09,10:55:50.000,253,11044923,-795,0,1725879349,12712.82514172,121.62068376000389,54389.98971936 2024-09-09,10:55:51.000,253,11044976,-795,0,1725879350,12712.831878029996,121.5713398500011,54390.1085004 2024-09-09,10:55:52.000,253,11044933,-795,0,1725879351,12712.858823269991,121.60658549999789,54390.0036936 2024-09-09,10:55:53.000,253,11044977,-795,0,1725879352,12712.899241129991,121.57838898000045,54389.73119592001 2024-09-09,10:55:54.000,253,11044914,-795,0,1725879353,12712.852086959996,121.60658549999789,54389.71722168 2024-09-09,10:55:55.000,253,11044902,-795,0,1725879354,12712.82514172,121.55724159000238,54389.57747928 2024-09-09,10:55:56.000,253,11044931,-795,0,1725879355,12712.811669099996,121.59953636999853,54389.591453520006 2024-09-09,10:55:57.000,253,11044963,-795,0,1725879356,12712.818405409991,121.52904506999766,54389.96875800001 2024-09-09,10:55:58.000,253,11044939,-795,0,1725879357,12712.791460169996,121.64183115000196,54389.9338224 2024-09-09,10:55:59.000,253,11044971,-795,0,1725879358,12712.78472386,121.55724159000238,54390.15042312 2024-09-09,10:56:00.000,253,11044941,-795,0,1725879359,12712.751042309996,121.59953636999853,54390.15042312 2024-09-09,10:56:01.000,253,11044922,-795,0,1725879360,12712.72409707,121.57838898000045,54390.08753904001 2024-09-09,10:56:02.000,253,11044958,-795,0,1725879361,12712.771251239996,121.58543810999981,54390.13644888001 2024-09-09,10:56:03.000,253,11044900,-795,0,1725879362,12712.798196479991,121.5219959399983,54389.77311864 2024-09-09,10:56:04.000,253,11044874,-795,0,1725879363,12712.75777861999,121.56429072000174,54389.521582320005 2024-09-09,10:56:05.000,253,11044963,-795,0,1725879364,12712.67694289999,121.60658549999789,54389.60542776 2024-09-09,10:56:06.000,253,11044904,-795,0,1725879365,12712.69715182999,121.59953636999853,54389.52856944 2024-09-09,10:56:07.000,253,11044939,-795,0,1725879366,12712.70388814,121.58543810999981,54389.6543376 2024-09-09,10:56:08.000,253,11044946,-795,0,1725879367,12712.76451493,121.59248723999917,54389.94080952 2024-09-09,10:56:09.000,253,11044923,-795,0,1725879368,12712.791460169996,121.54314333000366,54390.20632008 2024-09-09,10:56:10.000,253,11044957,-795,0,1725879369,12712.75777861999,121.5713398500011,54390.26221704001 2024-09-09,10:56:11.000,253,11044865,-795,0,1725879370,12712.710624449996,121.57838898000045,54390.143436000006 2024-09-09,10:56:12.000,253,11044893,-795,0,1725879371,12712.73756968999,121.61363463000453,54390.192345840005 2024-09-09,10:56:13.000,253,11044947,-795,0,1725879372,12712.65673396999,121.62773289000324,54389.975745120006 2024-09-09,10:56:14.000,253,11044980,-795,0,1725879373,12712.62305242,121.58543810999981,54389.66132472001 2024-09-09,10:56:15.000,253,11044942,-795,0,1725879374,12712.59610717999,121.55019246000302,54389.570492160005 2024-09-09,10:56:16.000,253,11044970,-795,0,1725879375,12712.589370869995,121.59953636999853,54389.59844064 2024-09-09,10:56:17.000,253,11044951,-795,0,1725879376,12712.73756968999,121.55019246000302,54389.75215728001 2024-09-09,10:56:18.000,253,11044936,-795,0,1725879377,12712.73756968999,121.60658549999789,54389.954783760004 2024-09-09,10:56:19.000,253,11044882,-795,0,1725879378,12712.69715182999,121.56429072000174,54390.27619128 2024-09-09,10:56:20.000,253,11044945,-795,0,1725879379,12712.64326135,121.59248723999917,54390.16439736001 2024-09-09,10:56:21.000,253,11044873,-795,0,1725879380,12712.629788729995,121.59248723999917,54390.1783716 2024-09-09,10:56:22.000,253,11044916,-795,0,1725879381,12712.56242563,121.59953636999853,54390.1085004 2024-09-09,10:56:23.000,253,11044936,-795,0,1725879382,12712.59610717999,121.54314333000366,54390.08055192 2024-09-09,10:56:24.000,253,11044917,-795,0,1725879383,12712.569161939995,121.57838898000045,54389.94080952 2024-09-09,10:56:25.000,253,11044947,-795,0,1725879384,12712.61631610999,121.5219959399983,54389.7242088 2024-09-09,10:56:26.000,253,11044891,-795,0,1725879385,12712.57589824999,121.54314333000366,54389.591453520006 2024-09-09,10:56:27.000,253,11044889,-795,0,1725879386,12712.59610717999,121.50084855000023,54389.76613152 2024-09-09,10:56:28.000,253,11044892,-795,0,1725879387,12712.5422167,121.56429072000174,54389.7242088 2024-09-09,10:56:29.000,253,11044951,-795,0,1725879388,12712.589370869995,121.51494680999895,54389.96875800001 2024-09-09,10:56:30.000,253,11044977,-795,0,1725879389,12712.51527145999,121.58543810999981,54390.15042312 2024-09-09,10:56:31.000,253,11044910,-795,0,1725879390,12712.52200777,121.51494680999895,54390.15741024 2024-09-09,10:56:32.000,253,11044962,-795,0,1725879391,12712.51527145999,121.55724159000238,54390.1085004 2024-09-09,10:56:33.000,253,11044977,-795,0,1725879392,12712.59610717999,121.55724159000238,54390.08055192 2024-09-09,10:56:34.000,253,11044939,-795,0,1725879393,12712.58263456,121.58543810999981,54390.01766784001 2024-09-09,10:56:35.000,253,11044919,-795,0,1725879394,12712.5422167,121.5219959399983,54389.954783760004 2024-09-09,10:56:36.000,253,11044924,-795,0,1725879395,12712.48158991,121.54314333000366,54390.0036936 2024-09-09,10:56:37.000,253,11044935,-795,0,1725879396,12712.468117289995,121.51494680999895,54389.66132472001 2024-09-09,10:56:38.000,253,11044977,-795,0,1725879397,12712.488326219995,121.5713398500011,54389.66132472001 2024-09-09,10:56:39.000,253,11044969,-795,0,1725879398,12712.488326219995,121.55724159000238,54389.856964080005 2024-09-09,10:56:40.000,253,11044936,-795,0,1725879399,12712.46138098,121.5713398500011,54389.78010576001 2024-09-09,10:56:41.000,253,11044991,-795,0,1725879400,12712.45464466999,121.55019246000302,54389.76613152 2024-09-09,10:56:42.000,253,11044931,-795,0,1725879401,12712.49506252999,121.59248723999917,54390.143436000006 2024-09-09,10:56:43.000,253,11044927,-795,0,1725879402,12712.52200777,121.56429072000174,54390.08753904001 2024-09-09,10:56:44.000,253,11044948,-795,0,1725879403,12712.447908359994,121.62773289000324,54389.94779664001 2024-09-09,10:56:45.000,253,11044979,-795,0,1725879404,12712.45464466999,121.59953636999853,54390.03164208 2024-09-09,10:56:46.000,253,11044941,-795,0,1725879405,12712.37380894999,121.65592941000068,54389.91984816001 2024-09-09,10:56:47.000,253,11044947,-795,0,1725879406,12712.40075419,121.61363463000453,54389.905873920005 2024-09-09,10:56:48.000,253,11044920,-795,0,1725879407,12712.41422680999,121.6347820200026,54390.06657768001 2024-09-09,10:56:49.000,253,11044954,-795,0,1725879408,12712.42096312,121.57838898000045,54389.926835280006 2024-09-09,10:56:50.000,253,11044944,-795,0,1725879409,12712.346863709994,121.62068376000389,54389.87093832 2024-09-09,10:56:51.000,253,11044846,-795,0,1725879410,12712.346863709994,121.58543810999981,54389.82901560001 2024-09-09,10:56:52.000,253,11044941,-795,0,1725879411,12712.33339108999,121.62068376000389,54389.89888680001 2024-09-09,10:56:53.000,253,11044903,-795,0,1725879412,12712.360336329999,121.65592941000068,54389.98273224 2024-09-09,10:56:54.000,253,11044956,-795,0,1725879413,12712.306445849994,121.6700276699994,54389.99670648001 2024-09-09,10:56:55.000,253,11044969,-795,0,1725879414,12712.299709539999,121.68412592999812,54389.856964080005 2024-09-09,10:56:56.000,253,11044936,-795,0,1725879415,12712.299709539999,121.71937158000219,54389.91984816001 2024-09-09,10:56:57.000,253,11044923,-795,0,1725879416,12712.306445849994,121.69822419000411,54389.975745120006 2024-09-09,10:56:58.000,253,11044939,-795,0,1725879417,12712.360336329999,121.71937158000219,54390.06657768001 2024-09-09,10:56:59.000,253,11044955,-795,0,1725879418,12712.346863709994,121.68412592999812,54390.192345840005 2024-09-09,10:57:00.000,253,11044908,-795,0,1725879419,12712.252555369989,121.69822419000411,54389.787092880004 2024-09-09,10:57:01.000,253,11044955,-795,0,1725879420,12712.191928579989,121.71937158000219,54389.71023456001 2024-09-09,10:57:02.000,253,11044944,-795,0,1725879421,12712.205401199994,121.72642071000155,54389.77311864 2024-09-09,10:57:03.000,253,11044932,-795,0,1725879422,12712.252555369989,121.72642071000155,54389.84298984 2024-09-09,10:57:04.000,253,11044967,-795,0,1725879423,12712.279500609999,121.78986288000306,54389.66132472001 2024-09-09,10:57:05.000,253,11044916,-795,0,1725879424,12712.272764299989,121.81101027000113,54389.94080952 2024-09-09,10:57:06.000,253,11044944,-795,0,1725879425,12712.198664889998,121.83215765999921,54389.87093832 2024-09-09,10:57:07.000,253,11044907,-795,0,1725879426,12712.259291679999,121.83215765999921,54389.89888680001 2024-09-09,10:57:08.000,253,11044909,-795,0,1725879427,12712.266027989994,121.83920678999857,54389.99670648001 2024-09-09,10:57:09.000,253,11044936,-795,0,1725879428,12712.239082749998,121.86035418000392,54389.96177088 2024-09-09,10:57:10.000,253,11044942,-795,0,1725879429,12712.239082749998,121.84625591999793,54390.122474640004 2024-09-09,10:57:11.000,253,11044973,-795,0,1725879430,12712.245819059994,121.85330505000456,54389.87093832 2024-09-09,10:57:12.000,253,11044949,-795,0,1725879431,12712.306445849994,121.83215765999921,54389.98971936 2024-09-09,10:57:13.000,253,11044936,-795,0,1725879432,12712.340127399999,121.85330505000456,54389.98273224 2024-09-09,10:57:14.000,253,11044942,-795,0,1725879433,12712.286236919994,121.86740331000328,54389.83600272 2024-09-09,10:57:15.000,253,11044906,-795,0,1725879434,12712.306445849994,121.881501570002,54389.70324744 2024-09-09,10:57:16.000,253,11044971,-795,0,1725879435,12712.225610129994,121.89559983000072,54389.89888680001 2024-09-09,10:57:17.000,253,11044923,-795,0,1725879436,12712.252555369989,121.89559983000072,54389.975745120006 2024-09-09,10:57:18.000,253,11044946,-795,0,1725879437,12712.239082749998,121.90969808999944,54389.98273224 2024-09-09,10:57:19.000,253,11044903,-795,0,1725879438,12712.259291679999,121.9167472199988,54389.96875800001 2024-09-09,10:57:20.000,253,11044958,-795,0,1725879439,12712.198664889998,121.90969808999944,54390.13644888001 2024-09-09,10:57:21.000,253,11044961,-795,0,1725879440,12712.245819059994,121.95904200000223,54390.22029432 2024-09-09,10:57:22.000,253,11044943,-795,0,1725879441,12712.259291679999,121.89559983000072,54390.01068072 2024-09-09,10:57:23.000,253,11044997,-795,0,1725879442,12712.286236919994,121.9167472199988,54389.98971936 2024-09-09,10:57:24.000,253,11044931,-795,0,1725879443,12712.225610129994,121.94494374000351,54389.94080952 2024-09-09,10:57:25.000,253,11044968,-795,0,1725879444,12712.198664889998,121.93789461000415,54389.640363360006 2024-09-09,10:57:26.000,253,11044936,-795,0,1725879445,12712.198664889998,121.95199287000287,54389.71023456001 2024-09-09,10:57:27.000,253,11044954,-795,0,1725879446,12712.225610129994,121.9801893900003,54390.073564800005 2024-09-09,10:57:28.000,253,11044946,-795,0,1725879447,12712.272764299989,122.00838590999774,54390.08055192 2024-09-09,10:57:29.000,253,11044942,-795,0,1725879448,12712.259291679999,122.01543504000438,54390.11548752001 2024-09-09,10:57:30.000,253,11044929,-795,0,1725879449,12712.292973229989,122.00838590999774,54390.18535872001 2024-09-09,10:57:31.000,253,11044937,-795,0,1725879450,12712.245819059994,122.01543504000438,54390.192345840005 2024-09-09,10:57:32.000,253,11044926,-795,0,1725879451,12712.259291679999,122.0295333000031,54390.22029432 2024-09-09,10:57:33.000,253,11044950,-795,0,1725879452,12712.259291679999,122.0295333000031,54389.98971936 2024-09-09,10:57:34.000,253,11044942,-795,0,1725879453,12712.252555369989,122.04363156000181,54390.0036936 2024-09-09,10:57:35.000,253,11044964,-795,0,1725879454,12712.232346439989,122.0295333000031,54389.69626032 2024-09-09,10:57:36.000,253,11044945,-795,0,1725879455,12712.239082749998,122.04363156000181,54389.738183040005 2024-09-09,10:57:37.000,253,11044972,-795,0,1725879456,12712.326654779994,122.06477894999989,54389.96177088 2024-09-09,10:57:38.000,253,11044975,-795,0,1725879457,12712.252555369989,122.10707373000332,54389.98971936 2024-09-09,10:57:39.000,253,11044955,-795,0,1725879458,12712.292973229989,122.1282211200014,54390.11548752001 2024-09-09,10:57:40.000,253,11044895,-795,0,1725879459,12712.198664889998,122.15641763999884,54390.06657768001 2024-09-09,10:57:41.000,253,11044913,-795,0,1725879460,12712.239082749998,122.10002460000396,54390.30413976001 2024-09-09,10:57:42.000,253,11044949,-795,0,1725879461,12712.259291679999,122.10002460000396,54390.29715264 2024-09-09,10:57:43.000,253,11044975,-795,0,1725879462,12712.299709539999,122.13527025000076,54390.241255680005 2024-09-09,10:57:44.000,253,11044942,-795,0,1725879463,12712.245819059994,122.07887720999861,54389.94080952 2024-09-09,10:57:45.000,253,11044923,-795,0,1725879464,12712.252555369989,122.14936850999948,54389.738183040005 2024-09-09,10:57:46.000,253,11044969,-795,0,1725879465,12712.272764299989,122.14231938000012,54389.70324744 2024-09-09,10:57:47.000,253,11044912,-795,0,1725879466,12712.35360001999,122.14936850999948,54389.82901560001 2024-09-09,10:57:48.000,253,11044930,-795,0,1725879467,12712.326654779994,122.19166329000291,54390.06657768001 2024-09-09,10:57:49.000,253,11044987,-795,0,1725879468,12712.306445849994,122.1634667699982,54390.05260344 2024-09-09,10:57:50.000,253,11044918,-795,0,1725879469,12712.239082749998,122.17051590000483,54389.905873920005 2024-09-09,10:57:51.000,253,11044917,-795,0,1725879470,12712.252555369989,122.14231938000012,54390.15042312 2024-09-09,10:57:52.000,253,11044937,-795,0,1725879471,12712.292973229989,122.1634667699982,54390.290165520004 2024-09-09,10:57:53.000,253,11044936,-795,0,1725879472,12712.319918469999,122.20576155000163,54390.36702384 2024-09-09,10:57:54.000,253,11044965,-795,0,1725879473,12712.286236919994,122.17756503000419,54390.122474640004 2024-09-09,10:57:55.000,253,11044892,-795,0,1725879474,12712.319918469999,122.19166329000291,54389.94080952 2024-09-09,10:57:56.000,253,11044955,-795,0,1725879475,12712.272764299989,122.23395806999906,54389.71023456001 2024-09-09,10:57:57.000,253,11044907,-795,0,1725879476,12712.252555369989,122.21985981000034,54389.78010576001 2024-09-09,10:57:58.000,253,11044963,-795,0,1725879477,12712.239082749998,122.24805632999778,54389.856964080005 2024-09-09,10:57:59.000,253,11044946,-795,0,1725879478,12712.259291679999,122.30444936999993,54390.10151328 2024-09-09,10:58:00.000,253,11044902,-795,0,1725879479,12712.239082749998,122.31854762999865,54389.98273224 2024-09-09,10:58:01.000,253,11044970,-795,0,1725879480,12712.266027989994,122.31149849999929,54390.29715264 2024-09-09,10:58:02.000,253,11044977,-795,0,1725879481,12712.279500609999,122.29740024000057,54390.43689504 2024-09-09,10:58:03.000,253,11044896,-795,0,1725879482,12712.279500609999,122.33264589000464,54390.39497232 2024-09-09,10:58:04.000,253,11044938,-795,0,1725879483,12712.259291679999,122.33264589000464,54390.360036720005 2024-09-09,10:58:05.000,253,11044977,-795,0,1725879484,12712.239082749998,122.31854762999865,54389.954783760004 2024-09-09,10:58:06.000,253,11044900,-795,0,1725879485,12712.245819059994,122.36789154000144,54389.71023456001 2024-09-09,10:58:07.000,253,11044962,-795,0,1725879486,12712.218873819998,122.38198980000016,54389.71722168 2024-09-09,10:58:08.000,253,11044942,-795,0,1725879487,12712.218873819998,122.38903892999951,54389.68228608001 2024-09-09,10:58:09.000,253,11044943,-795,0,1725879488,12712.279500609999,122.38903892999951,54389.8639512 2024-09-09,10:58:10.000,253,11044940,-795,0,1725879489,12712.286236919994,122.45248110000102,54390.12946176 2024-09-09,10:58:11.000,253,11044939,-795,0,1725879490,12712.37380894999,122.4383828400023,54390.311126880006 2024-09-09,10:58:12.000,253,11044935,-795,0,1725879491,12712.319918469999,122.45248110000102,54390.36702384 2024-09-09,10:58:13.000,253,11044947,-795,0,1725879492,12712.313182159989,122.4383828400023,54390.35304960001 2024-09-09,10:58:14.000,253,11044982,-795,0,1725879493,12712.279500609999,122.45953023000038,54390.26920416 2024-09-09,10:58:15.000,253,11044959,-795,0,1725879494,12712.259291679999,122.45248110000102,54390.22728144 2024-09-09,10:58:16.000,253,11044990,-795,0,1725879495,12712.266027989994,122.4736284899991,54389.71023456001 2024-09-09,10:58:17.000,253,11044947,-795,0,1725879496,12712.326654779994,122.48772674999782,54389.905873920005 2024-09-09,10:58:18.000,253,11044946,-795,0,1725879497,12712.346863709994,122.50182501000381,54389.905873920005 2024-09-09,10:58:19.000,253,11044945,-795,0,1725879498,12712.326654779994,122.53707066000061,54389.856964080005 2024-09-09,10:58:20.000,253,11044896,-795,0,1725879499,12712.232346439989,122.52297240000189,54389.94080952 2024-09-09,10:58:21.000,253,11044896,-795,0,1725879500,12712.252555369989,122.57231631000468,54390.122474640004 2024-09-09,10:58:22.000,253,11044935,-795,0,1725879501,12712.33339108999,122.55116891999933,54390.37401096 2024-09-09,10:58:23.000,253,11044930,-795,0,1725879502,12712.266027989994,122.53707066000061,54390.408946560005 2024-09-09,10:58:24.000,253,11044945,-795,0,1725879503,12712.259291679999,122.56526717999805,54390.28317840001 2024-09-09,10:58:25.000,253,11044952,-795,0,1725879504,12712.292973229989,122.57231631000468,54390.33208824001 2024-09-09,10:58:26.000,253,11044968,-795,0,1725879505,12712.340127399999,122.56526717999805,54389.96177088 2024-09-09,10:58:27.000,253,11044915,-795,0,1725879506,12712.33339108999,122.56526717999805,54389.88491256 2024-09-09,10:58:28.000,253,11044927,-795,0,1725879507,12712.299709539999,122.59346370000276,54389.856964080005 2024-09-09,10:58:29.000,253,11044932,-795,0,1725879508,12712.279500609999,122.6216602200002,54389.71722168 2024-09-09,10:58:30.000,253,11044933,-795,0,1725879509,12712.212137509989,122.65690587000427,54389.81504136 2024-09-09,10:58:31.000,253,11044986,-795,0,1725879510,12712.279500609999,122.6498567400049,54390.0386292 2024-09-09,10:58:32.000,253,11044905,-795,0,1725879511,12712.33339108999,122.61461109000084,54390.40195944001 2024-09-09,10:58:33.000,253,11044915,-795,0,1725879512,12712.326654779994,122.64280760999827,54390.3879852 2024-09-09,10:58:34.000,253,11044950,-795,0,1725879513,12712.306445849994,122.62870934999955,54390.44388216 2024-09-09,10:58:35.000,253,11044944,-795,0,1725879514,12712.259291679999,122.6216602200002,54390.36702384 2024-09-09,10:58:36.000,253,11044920,-795,0,1725879515,12712.272764299989,122.62870934999955,54390.10151328 2024-09-09,10:58:37.000,253,11044975,-795,0,1725879516,12712.272764299989,122.65690587000427,54389.905873920005 2024-09-09,10:58:38.000,253,11044968,-795,0,1725879517,12712.252555369989,122.64280760999827,54389.808054240006 2024-09-09,10:58:39.000,253,11044955,-795,0,1725879518,12712.272764299989,122.66395500000363,54389.84298984 2024-09-09,10:58:40.000,253,11044946,-795,0,1725879519,12712.299709539999,122.66395500000363,54389.84997696001 2024-09-09,10:58:41.000,253,11044947,-795,0,1725879520,12712.252555369989,122.6851023900017,54390.11548752001 2024-09-09,10:58:42.000,253,11044963,-795,0,1725879521,12712.319918469999,122.65690587000427,54390.41593368 2024-09-09,10:58:43.000,253,11044923,-795,0,1725879522,12712.326654779994,122.67805326000234,54390.42990792001 2024-09-09,10:58:44.000,253,11044931,-795,0,1725879523,12712.306445849994,122.67100413000298,54390.38099808001 2024-09-09,10:58:45.000,253,11044943,-795,0,1725879524,12712.266027989994,122.69215152000106,54390.25522992001 2024-09-09,10:58:46.000,253,11044934,-795,0,1725879525,12712.232346439989,122.7203480399985,54390.22728144 2024-09-09,10:58:47.000,253,11044963,-795,0,1725879526,12712.286236919994,122.7203480399985,54389.99670648001 2024-09-09,10:58:48.000,253,11044936,-795,0,1725879527,12712.239082749998,122.69215152000106,54389.88491256 2024-09-09,10:58:49.000,253,11044966,-795,0,1725879528,12712.259291679999,122.73444630000449,54389.91984816001 2024-09-09,10:58:50.000,253,11044988,-795,0,1725879529,12712.299709539999,122.74149543000385,54389.94779664001 2024-09-09,10:58:51.000,253,11044956,-795,0,1725879530,12712.286236919994,122.74149543000385,54389.88491256 2024-09-09,10:58:52.000,253,11044920,-795,0,1725879531,12712.279500609999,122.76969195000129,54390.40195944001 2024-09-09,10:58:53.000,253,11044957,-795,0,1725879532,12712.292973229989,122.75559369000257,54390.46484352 2024-09-09,10:58:54.000,253,11044915,-795,0,1725879533,12712.306445849994,122.79788846999872,54390.44388216 2024-09-09,10:58:55.000,253,11044930,-795,0,1725879534,12712.266027989994,122.79083933999937,54390.360036720005 2024-09-09,10:58:56.000,253,11044918,-795,0,1725879535,12712.239082749998,122.81903586000408,54390.26920416 2024-09-09,10:58:57.000,253,11044948,-795,0,1725879536,12712.306445849994,122.81903586000408,54390.33208824001 2024-09-09,10:58:58.000,253,11044930,-795,0,1725879537,12712.319918469999,122.8331341200028,54390.1783716 2024-09-09,10:58:59.000,253,11044921,-795,0,1725879538,12712.33339108999,122.82608499000344,54389.99670648001 2024-09-09,10:59:00.000,253,11044996,-795,0,1725879539,12712.259291679999,122.82608499000344,54389.88491256 2024-09-09,10:59:01.000,253,11044948,-795,0,1725879540,12712.306445849994,122.84723238000151,54389.89189968 2024-09-09,10:59:02.000,253,11044984,-795,0,1725879541,12712.326654779994,122.82608499000344,54390.19933296 2024-09-09,10:59:03.000,253,11044915,-795,0,1725879542,12712.286236919994,122.85428151000087,54390.53471472 2024-09-09,10:59:04.000,253,11044964,-795,0,1725879543,12712.259291679999,122.88247802999831,54390.48580488 2024-09-09,10:59:05.000,253,11044951,-795,0,1725879544,12712.252555369989,122.90362542000366,54390.47183064001 2024-09-09,10:59:06.000,253,11044952,-795,0,1725879545,12712.299709539999,122.93887107000046,54390.54170184 2024-09-09,10:59:07.000,253,11044914,-795,0,1725879546,12712.326654779994,122.92477281000174,54390.360036720005 2024-09-09,10:59:08.000,253,11044935,-795,0,1725879547,12712.33339108999,122.92477281000174,54390.30413976001 2024-09-09,10:59:09.000,253,11044962,-795,0,1725879548,12712.178455959998,122.98821498000325,54390.122474640004 2024-09-09,10:59:10.000,253,11044974,-795,0,1725879549,12712.272764299989,122.92477281000174,54389.96875800001 2024-09-09,10:59:11.000,253,11044916,-795,0,1725879550,12712.218873819998,122.96001845999854,54389.975745120006 2024-09-09,10:59:12.000,253,11044968,-795,0,1725879551,12712.313182159989,122.9318219400011,54390.311126880006 2024-09-09,10:59:13.000,253,11044965,-795,0,1725879552,12712.279500609999,123.00231324000197,54390.28317840001 2024-09-09,10:59:14.000,253,11044963,-795,0,1725879553,12712.279500609999,122.98821498000325,54390.527727600005 2024-09-09,10:59:15.000,253,11044921,-795,0,1725879554,12712.286236919994,123.01641150000069,54390.55567608 2024-09-09,10:59:16.000,253,11044959,-795,0,1725879555,12712.232346439989,122.99526411000261,54390.28317840001 2024-09-09,10:59:17.000,253,11044951,-795,0,1725879556,12712.266027989994,123.05870628000412,54390.29715264 2024-09-09,10:59:18.000,253,11044962,-795,0,1725879557,12712.286236919994,123.01641150000069,54390.34606248 2024-09-09,10:59:19.000,253,11044981,-795,0,1725879558,12712.279500609999,123.07280454000283,54390.33208824001 2024-09-09,10:59:20.000,253,11044941,-795,0,1725879559,12712.313182159989,123.0798536700022,54390.290165520004 2024-09-09,10:59:21.000,253,11044954,-795,0,1725879560,12712.259291679999,123.05870628000412,54390.03164208 2024-09-09,10:59:22.000,253,11044930,-795,0,1725879561,12712.35360001999,123.02346063000005,54390.311126880006 2024-09-09,10:59:23.000,253,11044956,-795,0,1725879562,12712.37380894999,123.04460801999812,54390.33907536 2024-09-09,10:59:24.000,253,11044906,-795,0,1725879563,12712.35360001999,123.07280454000283,54390.2482428 2024-09-09,10:59:25.000,253,11044911,-795,0,1725879564,12712.306445849994,123.08690280000155,54390.27619128 2024-09-09,10:59:26.000,253,11044866,-795,0,1725879565,12712.292973229989,123.07280454000283,54390.360036720005 2024-09-09,10:59:27.000,253,11044957,-795,0,1725879566,12712.33339108999,123.11509931999899,54390.33907536 2024-09-09,10:59:28.000,253,11044926,-795,0,1725879567,12712.360336329999,123.10805018999963,54390.38099808001 2024-09-09,10:59:29.000,253,11044947,-795,0,1725879568,12712.37380894999,123.1432958400037,54390.38099808001 2024-09-09,10:59:30.000,253,11044945,-795,0,1725879569,12712.380545259999,123.1432958400037,54390.3879852 2024-09-09,10:59:31.000,253,11044950,-795,0,1725879570,12712.346863709994,123.12214844999835,54390.27619128 2024-09-09,10:59:32.000,253,11044975,-795,0,1725879571,12712.40075419,123.09395193000091,54390.1085004 2024-09-09,10:59:33.000,253,11044958,-795,0,1725879572,12712.346863709994,123.13624671000434,54390.311126880006 2024-09-09,10:59:34.000,253,11044959,-795,0,1725879573,12712.407490499994,123.10805018999963,54390.23426856001 2024-09-09,10:59:35.000,253,11044945,-795,0,1725879574,12712.319918469999,123.1432958400037,54390.122474640004 2024-09-09,10:59:36.000,253,11044945,-795,0,1725879575,12712.319918469999,123.15739410000242,54390.10151328 2024-09-09,10:59:37.000,253,11044953,-795,0,1725879576,12712.380545259999,123.19263974999922,54390.38099808001 2024-09-09,10:59:38.000,253,11044928,-795,0,1725879577,12712.43443573999,123.16444323000178,54390.38099808001 2024-09-09,10:59:39.000,253,11044867,-795,0,1725879578,12712.40075419,123.17149236000114,54390.32510112 2024-09-09,10:59:40.000,253,11044932,-795,0,1725879579,12712.313182159989,123.13624671000434,54390.21330720001 2024-09-09,10:59:41.000,253,11044958,-795,0,1725879580,12712.367072639994,123.15739410000242,54390.29715264 2024-09-09,10:59:42.000,253,11044968,-795,0,1725879581,12712.380545259999,123.19263974999922,54390.36702384 2024-09-09,10:59:43.000,253,11044897,-795,0,1725879582,12712.387281569994,123.1432958400037,54390.46484352 2024-09-09,10:59:44.000,253,11044931,-795,0,1725879583,12712.40075419,123.12214844999835,54390.17138448 2024-09-09,10:59:45.000,253,11044944,-795,0,1725879584,12712.387281569994,123.12919757999771,54390.20632008 2024-09-09,10:59:46.000,253,11044949,-795,0,1725879585,12712.43443573999,123.16444323000178,54390.29715264 2024-09-09,10:59:47.000,253,11044866,-795,0,1725879586,12712.42096312,123.16444323000178,54390.15741024 2024-09-09,10:59:48.000,253,11044943,-795,0,1725879587,12712.45464466999,123.19263974999922,54390.33907536 2024-09-09,10:59:49.000,253,11044953,-795,0,1725879588,12712.41422680999,123.23493453000265,54390.33907536 2024-09-09,10:59:50.000,253,11044952,-795,0,1725879589,12712.45464466999,123.23493453000265,54390.28317840001 2024-09-09,10:59:51.000,253,11044921,-795,0,1725879590,12712.43443573999,123.241983660002,54390.27619128 2024-09-09,10:59:52.000,253,11044924,-795,0,1725879591,12712.49506252999,123.22788540000329,54390.35304960001 2024-09-09,10:59:53.000,253,11044984,-795,0,1725879592,12712.49506252999,123.241983660002,54390.63952152001 2024-09-09,10:59:54.000,253,11044948,-795,0,1725879593,12712.52200777,123.241983660002,54390.646508640006 2024-09-09,10:59:55.000,253,11044958,-795,0,1725879594,12712.49506252999,123.22083627000393,54390.360036720005 2024-09-09,10:59:56.000,253,11044934,-795,0,1725879595,12712.47485359999,123.22083627000393,54390.33907536 2024-09-09,10:59:57.000,253,11044932,-795,0,1725879596,12712.468117289995,123.22083627000393,54390.37401096 2024-09-09,10:59:58.000,253,11044934,-795,0,1725879597,12712.48158991,123.24903279000137,54390.122474640004 2024-09-09,10:59:59.000,253,11044930,-795,0,1725879598,12712.488326219995,123.26313105000008,54390.42292080001 2024-09-09,11:00:00.000,253,11044974,-795,0,1725879599,12712.468117289995,123.31247496000287,54390.32510112 2024-09-09,11:00:01.000,253,11044936,-795,0,1725879600,12712.51527145999,123.31952409000223,54390.44388216 2024-09-09,11:00:02.000,253,11044942,-795,0,1725879601,12712.50179884,123.30542583000351,54390.43689504 2024-09-09,11:00:03.000,253,11044917,-795,0,1725879602,12712.49506252999,123.29837670000416,54390.59759880001 2024-09-09,11:00:04.000,253,11044925,-795,0,1725879603,12712.50179884,123.32657322000159,54390.6325344 2024-09-09,11:00:05.000,253,11044956,-795,0,1725879604,12712.52200777,123.33362235000095,54390.68144424 2024-09-09,11:00:06.000,253,11044934,-795,0,1725879605,12712.447908359994,123.31952409000223,54390.13644888001 2024-09-09,11:00:07.000,253,11044935,-795,0,1725879606,12712.49506252999,123.34772060999967,54390.28317840001 2024-09-09,11:00:08.000,253,11044930,-795,0,1725879607,12712.569161939995,123.36886799999775,54390.13644888001 2024-09-09,11:00:09.000,253,11044964,-795,0,1725879608,12712.56242563,123.36886799999775,54390.19933296 2024-09-09,11:00:10.000,253,11045009,-795,0,1725879609,12712.45464466999,123.39706452000246,54390.2482428 2024-09-09,11:00:11.000,253,11044894,-795,0,1725879610,12712.5422167,123.38296626000374,54390.44388216 2024-09-09,11:00:12.000,253,11044909,-795,0,1725879611,12712.528744079995,123.37591713000438,54390.35304960001 2024-09-09,11:00:13.000,253,11044890,-795,0,1725879612,12712.47485359999,123.39706452000246,54390.38099808001 2024-09-09,11:00:14.000,253,11044943,-795,0,1725879613,12712.50179884,123.40411365000182,54390.527727600005 2024-09-09,11:00:15.000,253,11044941,-795,0,1725879614,12712.51527145999,123.39706452000246,54390.59759880001 2024-09-09,11:00:16.000,253,11044964,-795,0,1725879615,12712.488326219995,123.4252610399999,54390.60458592 2024-09-09,11:00:17.000,253,11044929,-795,0,1725879616,12712.488326219995,123.36886799999775,54390.360036720005 2024-09-09,11:00:18.000,253,11044934,-795,0,1725879617,12712.548953009995,123.3900153900031,54390.143436000006 2024-09-09,11:00:19.000,253,11044890,-795,0,1725879618,12712.52200777,123.41116278000118,54390.01068072 2024-09-09,11:00:20.000,253,11044954,-795,0,1725879619,12712.548953009995,123.41821191000054,54390.073564800005 2024-09-09,11:00:21.000,253,11044935,-795,0,1725879620,12712.569161939995,123.47460495000269,54390.33208824001 2024-09-09,11:00:22.000,253,11044945,-795,0,1725879621,12712.589370869995,123.49575234000076,54390.42292080001 2024-09-09,11:00:23.000,253,11044942,-795,0,1725879622,12712.55568931999,123.46050669000397,54390.45086928001 2024-09-09,11:00:24.000,253,11044936,-795,0,1725879623,12712.55568931999,123.4887032100014,54390.61157304 2024-09-09,11:00:25.000,253,11044943,-795,0,1725879624,12712.569161939995,123.48165408000204,54390.6325344 2024-09-09,11:00:26.000,253,11044958,-795,0,1725879625,12712.57589824999,123.50280147000012,54390.75830256001 2024-09-09,11:00:27.000,253,11044943,-795,0,1725879626,12712.589370869995,123.46050669000397,54390.73035408 2024-09-09,11:00:28.000,253,11044906,-795,0,1725879627,12712.55568931999,123.46050669000397,54390.32510112 2024-09-09,11:00:29.000,253,11044955,-795,0,1725879628,12712.53548038999,123.48165408000204,54390.01068072 2024-09-09,11:00:30.000,253,11044963,-795,0,1725879629,12712.528744079995,123.50985059999948,54390.01068072 2024-09-09,11:00:31.000,253,11044944,-795,0,1725879630,12712.569161939995,123.49575234000076,54390.05959056 2024-09-09,11:00:32.000,253,11044986,-795,0,1725879631,12712.60284349,123.49575234000076,54390.18535872001 2024-09-09,11:00:33.000,253,11044964,-795,0,1725879632,12712.609579799995,123.4887032100014,54390.45086928001 2024-09-09,11:00:34.000,253,11044932,-795,0,1725879633,12712.569161939995,123.5380471200042,54390.58362456 2024-09-09,11:00:35.000,253,11044934,-795,0,1725879634,12712.58263456,123.51689972999884,54390.61856016001 2024-09-09,11:00:36.000,253,11044960,-795,0,1725879635,12712.569161939995,123.50985059999948,54390.6325344 2024-09-09,11:00:37.000,253,11044985,-795,0,1725879636,12712.60284349,123.47460495000269,54390.61157304 2024-09-09,11:00:38.000,253,11044964,-795,0,1725879637,12712.56242563,123.5380471200042,54390.61157304 2024-09-09,11:00:39.000,253,11044960,-795,0,1725879638,12712.609579799995,123.55214538000291,54390.22029432 2024-09-09,11:00:40.000,253,11044949,-795,0,1725879639,12712.55568931999,123.55214538000291,54390.08055192 2024-09-09,11:00:41.000,253,11044938,-795,0,1725879640,12712.60284349,123.5239488599982,54390.12946176 2024-09-09,11:00:42.000,253,11044951,-795,0,1725879641,12712.629788729995,123.55919451000227,54390.192345840005 2024-09-09,11:00:43.000,253,11044949,-795,0,1725879642,12712.629788729995,123.56624364000163,54390.19933296 2024-09-09,11:00:44.000,253,11044947,-795,0,1725879643,12712.57589824999,123.60853841999779,54390.65349576 2024-09-09,11:00:45.000,253,11044967,-795,0,1725879644,12712.52200777,123.61558755000442,54390.54868896001 2024-09-09,11:00:46.000,253,11044942,-795,0,1725879645,12712.50179884,123.62968581000314,54390.54170184 2024-09-09,11:00:47.000,253,11044958,-795,0,1725879646,12712.55568931999,123.64378407000186,54390.646508640006 2024-09-09,11:00:48.000,253,11044975,-795,0,1725879647,12712.589370869995,123.65083320000122,54390.61157304 2024-09-09,11:00:49.000,253,11044965,-795,0,1725879648,12712.60284349,123.64378407000186,54390.457856400004 2024-09-09,11:00:50.000,253,11044937,-795,0,1725879649,12712.57589824999,123.70722624000337,54390.32510112 2024-09-09,11:00:51.000,253,11044935,-795,0,1725879650,12712.60284349,123.65083320000122,54390.0386292 2024-09-09,11:00:52.000,253,11044967,-795,0,1725879651,12712.58263456,123.68607884999801,54390.13644888001 2024-09-09,11:00:53.000,253,11044986,-795,0,1725879652,12712.649997659995,123.69312798000465,54390.11548752001 2024-09-09,11:00:54.000,253,11044966,-795,0,1725879653,12712.589370869995,123.70722624000337,54390.360036720005 2024-09-09,11:00:55.000,253,11044948,-795,0,1725879654,12712.609579799995,123.66493145999993,54390.33907536 2024-09-09,11:00:56.000,253,11044925,-795,0,1725879655,12712.508535149995,123.71427537000272,54390.54868896001 2024-09-09,11:00:57.000,253,11044971,-795,0,1725879656,12712.57589824999,123.77066841000487,54390.646508640006 2024-09-09,11:00:58.000,253,11044920,-795,0,1725879657,12712.589370869995,123.76361927999824,54390.66747000001 2024-09-09,11:00:59.000,253,11044954,-795,0,1725879658,12712.609579799995,123.77066841000487,54390.47183064001 2024-09-09,11:01:00.000,253,11044921,-795,0,1725879659,12712.56242563,123.79886493000231,54390.29715264 2024-09-09,11:01:01.000,253,11044956,-795,0,1725879660,12712.569161939995,123.82001232000039,54390.290165520004 2024-09-09,11:01:02.000,253,11044940,-795,0,1725879661,12712.56242563,123.84115970999846,54390.290165520004 2024-09-09,11:01:03.000,253,11044987,-795,0,1725879662,12712.59610717999,123.78476667000359,54390.122474640004 2024-09-09,11:01:04.000,253,11045000,-795,0,1725879663,12712.60284349,123.77771754000423,54390.37401096 2024-09-09,11:01:05.000,253,11044976,-795,0,1725879664,12712.60284349,123.74952101999952,54390.28317840001 2024-09-09,11:01:06.000,253,11044947,-795,0,1725879665,12712.589370869995,123.79181580000295,54390.27619128 2024-09-09,11:01:07.000,253,11044935,-795,0,1725879666,12712.629788729995,123.78476667000359,54390.33907536 2024-09-09,11:01:08.000,253,11044932,-795,0,1725879667,12712.609579799995,123.86230710000382,54390.61157304 2024-09-09,11:01:09.000,253,11044937,-795,0,1725879668,12712.62305242,123.87640536000254,54390.35304960001 2024-09-09,11:01:10.000,253,11044963,-795,0,1725879669,12712.58263456,123.85525797000446,54390.32510112 2024-09-09,11:01:11.000,253,11044942,-795,0,1725879670,12712.447908359994,123.8834544900019,54390.23426856001 2024-09-09,11:01:12.000,253,11044927,-795,0,1725879671,12712.589370869995,123.91870013999869,54390.3879852 2024-09-09,11:01:13.000,253,11044987,-795,0,1725879672,12712.65673396999,123.91870013999869,54390.457856400004 2024-09-09,11:01:14.000,253,11044952,-795,0,1725879673,12712.62305242,123.91165100999933,54390.41593368 2024-09-09,11:01:15.000,253,11044960,-795,0,1725879674,12712.589370869995,123.86935623000318,54390.2482428 2024-09-09,11:01:16.000,253,11044977,-795,0,1725879675,12712.57589824999,123.90460187999997,54390.1783716 2024-09-09,11:01:17.000,253,11044960,-795,0,1725879676,12712.589370869995,123.8341105799991,54390.27619128 2024-09-09,11:01:18.000,253,11044959,-795,0,1725879677,12712.609579799995,123.89050362000125,54390.32510112 2024-09-09,11:01:19.000,253,11044905,-795,0,1725879678,12712.60284349,123.92574926999805,54390.11548752001 2024-09-09,11:01:20.000,253,11044950,-795,0,1725879679,12712.57589824999,123.9821423100002,54390.30413976001 2024-09-09,11:01:21.000,253,11044951,-795,0,1725879680,12712.629788729995,123.93984753000404,54390.29715264 2024-09-09,11:01:22.000,253,11044977,-795,0,1725879681,12712.64326135,123.96804405000148,54390.37401096 2024-09-09,11:01:23.000,253,11044911,-795,0,1725879682,12712.649997659995,123.9821423100002,54390.37401096 2024-09-09,11:01:24.000,253,11044936,-795,0,1725879683,12712.60284349,124.01738796000427,54390.33907536 2024-09-09,11:01:25.000,253,11044941,-795,0,1725879684,12712.58263456,124.00328969999828,54390.45086928001 2024-09-09,11:01:26.000,253,11044985,-795,0,1725879685,12712.589370869995,123.9821423100002,54390.47183064001 2024-09-09,11:01:27.000,253,11044986,-795,0,1725879686,12712.59610717999,124.00328969999828,54390.408946560005 2024-09-09,11:01:28.000,253,11044946,-795,0,1725879687,12712.58263456,124.01033883000491,54390.26920416 2024-09-09,11:01:29.000,253,11044996,-795,0,1725879688,12712.649997659995,123.98919143999956,54390.33208824001 2024-09-09,11:01:30.000,253,11044949,-755,0,1725879689,12712.57589824999,124.0808301299985,54390.05959056 2024-09-09,11:01:31.000,253,11044925,-795,0,1725879690,12712.60284349,124.03148622000299,54389.99670648001 2024-09-09,11:01:32.000,253,11045029,-795,0,1725879691,12712.62305242,124.0808301299985,54390.38099808001 2024-09-09,11:01:33.000,253,11044976,-795,0,1725879692,12712.65673396999,124.0949283900045,54390.3879852 2024-09-09,11:01:34.000,253,11044933,-795,0,1725879693,12712.609579799995,124.11607578000257,54390.3879852 2024-09-09,11:01:35.000,253,11045001,-795,0,1725879694,12712.58263456,124.10197752000386,54390.42292080001 2024-09-09,11:01:36.000,253,11044989,-795,0,1725879695,12712.60284349,124.10902665000322,54390.50676624 2024-09-09,11:01:37.000,253,11044972,-795,0,1725879696,12712.68367921,124.10197752000386,54390.625547280004 2024-09-09,11:01:38.000,253,11044962,-795,0,1725879697,12712.65673396999,124.12312491000193,54390.66048288 2024-09-09,11:01:39.000,253,11044980,-795,0,1725879698,12712.67694289999,124.12312491000193,54390.55567608 2024-09-09,11:01:40.000,253,11044934,-795,0,1725879699,12712.609579799995,124.14427230000001,54389.98971936 2024-09-09,11:01:41.000,253,11044966,-795,0,1725879700,12712.68367921,124.14427230000001,54390.08753904001 2024-09-09,11:01:42.000,253,11044964,-795,0,1725879701,12712.65673396999,124.17246882000472,54390.1085004 2024-09-09,11:01:43.000,253,11044973,-795,0,1725879702,12712.67694289999,124.16541968999809,54390.08753904001 2024-09-09,11:01:44.000,253,11044918,-795,0,1725879703,12712.64326135,124.20066534000216,54390.18535872001 2024-09-09,11:01:45.000,253,11044934,-795,0,1725879704,12712.70388814,124.20771447000152,54390.51375336 2024-09-09,11:01:46.000,253,11045011,-795,0,1725879705,12712.70388814,124.2288618599996,54390.625547280004 2024-09-09,11:01:47.000,253,11044985,-795,0,1725879706,12712.70388814,124.22181273000024,54390.625547280004 2024-09-09,11:01:48.000,253,11044960,-795,0,1725879707,12712.67694289999,124.24296011999832,54390.54868896001 2024-09-09,11:01:49.000,253,11044903,-795,0,1725879708,12712.609579799995,124.26410751000367,54390.44388216 2024-09-09,11:01:50.000,253,11044939,-795,0,1725879709,12712.61631610999,124.28525490000175,54390.26920416 2024-09-09,11:01:51.000,253,11044960,-795,0,1725879710,12712.629788729995,124.27115664000303,54390.241255680005 2024-09-09,11:01:52.000,253,11044937,-795,0,1725879711,12712.72409707,124.29935316000046,54390.23426856001 2024-09-09,11:01:53.000,253,11044964,-795,0,1725879712,12712.76451493,124.27115664000303,54390.19933296 2024-09-09,11:01:54.000,253,11044979,-795,0,1725879713,12712.730833379996,124.32050054999854,54390.122474640004 2024-09-09,11:01:55.000,253,11044889,-795,0,1725879714,12712.690415519995,124.28525490000175,54390.241255680005 2024-09-09,11:01:56.000,253,11044887,-795,0,1725879715,12712.72409707,124.31345141999918,54390.34606248 2024-09-09,11:01:57.000,253,11044955,-795,0,1725879716,12712.72409707,124.33459881000454,54390.63952152001 2024-09-09,11:01:58.000,253,11044979,-795,0,1725879717,12712.751042309996,124.36279533000197,54390.58362456 2024-09-09,11:01:59.000,253,11044953,-795,0,1725879718,12712.76451493,124.3416479400039,54390.54868896001 2024-09-09,11:02:00.000,253,11044957,-795,0,1725879719,12712.72409707,124.38394272000005,54390.33907536 2024-09-09,11:02:01.000,253,11044941,-795,0,1725879720,12712.75777861999,124.38394272000005,54390.33907536 2024-09-09,11:02:02.000,253,11044944,-795,0,1725879721,12712.838614339991,124.39099184999941,54390.45086928001 2024-09-09,11:02:03.000,253,11044928,-795,0,1725879722,12712.831878029996,124.36279533000197,54390.40195944001 2024-09-09,11:02:04.000,253,11044983,-795,0,1725879723,12712.858823269991,124.37689359000069,54390.39497232 2024-09-09,11:02:05.000,253,11044928,-795,0,1725879724,12712.838614339991,124.36279533000197,54390.08753904001 2024-09-09,11:02:06.000,253,11044935,-795,0,1725879725,12712.771251239996,124.36984446000133,54390.192345840005 2024-09-09,11:02:07.000,253,11044972,-795,0,1725879726,12712.858823269991,124.37689359000069,54390.311126880006 2024-09-09,11:02:08.000,253,11044960,-795,0,1725879727,12712.872295889996,124.40509010999813,54390.33907536 2024-09-09,11:02:09.000,253,11044995,-795,0,1725879728,12712.885768510001,124.39099184999941,54390.36702384 2024-09-09,11:02:10.000,253,11044915,-795,0,1725879729,12712.912713749996,124.4403357600022,54390.311126880006 2024-09-09,11:02:11.000,253,11044924,-795,0,1725879730,12712.912713749996,124.46148315000028,54390.33208824001 2024-09-09,11:02:12.000,253,11044924,-795,0,1725879731,12712.82514172,124.44738489000156,54390.11548752001 2024-09-09,11:02:13.000,253,11044967,-795,0,1725879732,12712.892504819996,124.49672880000435,54390.33208824001 2024-09-09,11:02:14.000,253,11044967,-795,0,1725879733,12712.899241129991,124.46853227999964,54390.38099808001 2024-09-09,11:02:15.000,253,11044954,-795,0,1725879734,12712.858823269991,124.52492532000178,54390.241255680005 2024-09-09,11:02:16.000,253,11044944,-795,0,1725879735,12712.879032199991,124.49672880000435,54390.5626632 2024-09-09,11:02:17.000,253,11044969,-795,0,1725879736,12712.986813160001,124.49672880000435,54390.695418480005 2024-09-09,11:02:18.000,253,11044965,-795,0,1725879737,12712.986813160001,124.43328663000284,54390.41593368 2024-09-09,11:02:19.000,253,11044899,-795,0,1725879738,12713.007022090002,124.45443402000092,54390.3879852 2024-09-09,11:02:20.000,253,11044930,-795,0,1725879739,12712.905977440001,124.46148315000028,54390.12946176 2024-09-09,11:02:21.000,253,11044877,-795,0,1725879740,12712.939658989992,124.45443402000092,54390.05959056 2024-09-09,11:02:22.000,253,11044929,-795,0,1725879741,12712.986813160001,124.51787619000243,54390.073564800005 2024-09-09,11:02:23.000,253,11044928,-795,0,1725879742,12712.973340539997,124.51082706000307,54390.26920416 2024-09-09,11:02:24.000,253,11044949,-795,0,1725879743,12712.872295889996,124.50377793000371,54390.17138448 2024-09-09,11:02:25.000,253,11044930,-795,0,1725879744,12712.932922679996,124.50377793000371,54390.28317840001 2024-09-09,11:02:26.000,253,11044922,-795,0,1725879745,12712.926186370001,124.51082706000307,54390.51375336 2024-09-09,11:02:27.000,253,11044897,-795,0,1725879746,12713.000285779992,124.51082706000307,54390.625547280004 2024-09-09,11:02:28.000,253,11044935,-795,0,1725879747,12712.959867919992,124.5390235800005,54390.576637440005 2024-09-09,11:02:29.000,253,11044996,-795,0,1725879748,12712.986813160001,124.52492532000178,54390.625547280004 2024-09-09,11:02:30.000,253,11044937,-795,0,1725879749,12712.959867919992,124.56722009999794,54390.58362456 2024-09-09,11:02:31.000,253,11044989,-795,0,1725879750,12712.973340539997,124.51082706000307,54390.024654960005 2024-09-09,11:02:32.000,253,11044948,-795,0,1725879751,12713.047439950002,124.50377793000371,54390.15741024 2024-09-09,11:02:33.000,253,11044903,-635,0,1725879752,12713.047439950002,124.52492532000178,54390.15741024 2024-09-09,11:02:34.000,253,11044948,-795,0,1725879753,12713.007022090002,124.54607270999986,54390.16439736001 2024-09-09,11:02:35.000,253,11044885,-795,0,1725879754,12713.047439950002,124.54607270999986,54390.10151328 2024-09-09,11:02:36.000,253,11044902,-795,0,1725879755,12713.000285779992,124.56017096999858,54390.60458592 2024-09-09,11:02:37.000,253,11044932,-795,0,1725879756,12713.054176259997,124.56017096999858,54390.67445712 2024-09-09,11:02:38.000,253,11044954,-795,0,1725879757,12713.060912569992,124.56722009999794,54390.6325344 2024-09-09,11:02:39.000,253,11044969,-795,0,1725879758,12713.074385189997,124.58131836000393,54390.66747000001 2024-09-09,11:02:40.000,253,11044946,-795,0,1725879759,12713.054176259997,124.58131836000393,54390.68144424 2024-09-09,11:02:41.000,253,11044921,-795,0,1725879760,12713.121539359992,124.62361314000009,54390.50676624 2024-09-09,11:02:42.000,253,11044974,-795,0,1725879761,12713.108066740002,124.60951488000137,54390.576637440005 2024-09-09,11:02:43.000,253,11044943,-795,0,1725879762,12713.135011979997,124.62361314000009,54390.5626632 2024-09-09,11:02:44.000,253,11044903,-795,0,1725879763,12713.094594119997,124.6377113999988,54390.192345840005 2024-09-09,11:02:45.000,253,11044969,-795,0,1725879764,12713.020494709992,124.60951488000137,54390.024654960005 2024-09-09,11:02:46.000,253,11044927,-795,0,1725879765,12712.986813160001,124.61656401000073,54390.26920416 2024-09-09,11:02:47.000,253,11044943,-795,0,1725879766,12713.027231020002,124.60246575000201,54390.42292080001 2024-09-09,11:02:48.000,253,11044939,-795,0,1725879767,12713.033967329997,124.63066226999945,54390.37401096 2024-09-09,11:02:49.000,253,11044936,-795,0,1725879768,12713.108066740002,124.6518096600048,54390.70939272 2024-09-09,11:02:50.000,253,11044935,-795,0,1725879769,12713.027231020002,124.6377113999988,54390.68144424 2024-09-09,11:02:51.000,253,11044923,-795,0,1725879770,12713.054176259997,124.6377113999988,54390.38099808001 2024-09-09,11:02:52.000,253,11044940,-795,0,1725879771,12713.067648880002,124.6518096600048,54390.45086928001 2024-09-09,11:02:53.000,253,11044957,-795,0,1725879772,12713.074385189997,124.64476052999817,54390.44388216 2024-09-09,11:02:54.000,253,11044953,-795,0,1725879773,12713.081121499992,124.66590792000352,54390.42990792001 2024-09-09,11:02:55.000,253,11044962,-795,0,1725879774,12713.067648880002,124.6870553100016,54390.35304960001 2024-09-09,11:02:56.000,253,11044940,-795,0,1725879775,12713.081121499992,124.6377113999988,54390.34606248 2024-09-09,11:02:57.000,253,11044937,-795,0,1725879776,12713.081121499992,124.60246575000201,54390.36702384 2024-09-09,11:02:58.000,253,11044983,-795,0,1725879777,12713.114803049997,124.60951488000137,54390.457856400004 2024-09-09,11:02:59.000,253,11044951,-795,0,1725879778,12713.087857810002,124.6518096600048,54390.408946560005 2024-09-09,11:03:00.000,253,11044934,-795,0,1725879779,12713.027231020002,124.60246575000201,54390.32510112 2024-09-09,11:03:01.000,253,11044951,-795,0,1725879780,12713.054176259997,124.6377113999988,54390.192345840005 2024-09-09,11:03:02.000,253,11044955,-795,0,1725879781,12713.067648880002,124.69410444000096,54390.42292080001 2024-09-09,11:03:03.000,253,11044944,-795,0,1725879782,12713.033967329997,124.68000618000224,54390.49977912001 2024-09-09,11:03:04.000,253,11044967,-795,0,1725879783,12713.108066740002,124.70820269999967,54390.55567608 2024-09-09,11:03:05.000,253,11044967,-795,0,1725879784,12713.060912569992,124.70820269999967,54390.48580488 2024-09-09,11:03:06.000,253,11044987,-795,0,1725879785,12713.027231020002,124.70115357000032,54390.46484352 2024-09-09,11:03:07.000,253,11044904,-795,0,1725879786,12713.060912569992,124.66590792000352,54390.76528968001 2024-09-09,11:03:08.000,253,11044950,-795,0,1725879787,12713.040703639992,124.68000618000224,54390.7024056 2024-09-09,11:03:09.000,253,11044934,-795,0,1725879788,12713.027231020002,124.72230095999839,54390.50676624 2024-09-09,11:03:10.000,253,11044999,-795,0,1725879789,12713.020494709992,124.68000618000224,54390.32510112 2024-09-09,11:03:11.000,253,11044954,-795,0,1725879790,12712.986813160001,124.70820269999967,54390.122474640004 2024-09-09,11:03:12.000,253,11044954,-795,0,1725879791,12713.007022090002,124.72935008999775,54390.192345840005 2024-09-09,11:03:13.000,253,11044979,-795,0,1725879792,12713.040703639992,124.67295705000288,54389.98971936 2024-09-09,11:03:14.000,253,11044955,-795,0,1725879793,12713.054176259997,124.76459574000182,54390.42292080001 2024-09-09,11:03:15.000,253,11044928,-795,0,1725879794,12713.033967329997,124.73639922000439,54390.41593368 2024-09-09,11:03:16.000,253,11044919,-795,0,1725879795,12713.047439950002,124.74344835000375,54390.45086928001 2024-09-09,11:03:17.000,253,11045007,-795,0,1725879796,12713.033967329997,124.7504974800031,54390.625547280004 2024-09-09,11:03:18.000,253,11044946,-795,0,1725879797,12713.047439950002,124.73639922000439,54390.63952152001 2024-09-09,11:03:19.000,253,11044996,-795,0,1725879798,12713.013758399997,124.77869400000054,54390.66747000001 2024-09-09,11:03:20.000,253,11044965,-795,0,1725879799,12713.047439950002,124.74344835000375,54390.625547280004 2024-09-09,11:03:21.000,253,11044961,-795,0,1725879800,12712.986813160001,124.77164487000118,54390.66048288 2024-09-09,11:03:22.000,253,11044958,-795,0,1725879801,12713.067648880002,124.75754661000246,54390.21330720001 2024-09-09,11:03:23.000,253,11044911,-795,0,1725879802,12713.101330429992,124.75754661000246,54390.1783716 2024-09-09,11:03:24.000,253,11044910,-795,0,1725879803,12713.013758399997,124.7504974800031,54390.05260344 2024-09-09,11:03:25.000,253,11044966,-795,0,1725879804,12713.054176259997,124.7504974800031,54390.1783716 2024-09-09,11:03:26.000,253,11044946,-795,0,1725879805,12712.973340539997,124.76459574000182,54390.08753904001 2024-09-09,11:03:27.000,253,11044971,-795,0,1725879806,12712.980076849992,124.75754661000246,54390.42990792001 2024-09-09,11:03:28.000,253,11044909,-795,0,1725879807,12713.033967329997,124.77164487000118,54390.66747000001 2024-09-09,11:03:29.000,253,11044966,-795,0,1725879808,12712.973340539997,124.75754661000246,54390.5626632 2024-09-09,11:03:30.000,253,11044996,-795,0,1725879809,12712.953131609996,124.79984138999862,54390.60458592 2024-09-09,11:03:31.000,253,11044929,-795,0,1725879810,12713.000285779992,124.7857431299999,54390.71637984001 2024-09-09,11:03:32.000,253,11044950,-795,0,1725879811,12713.027231020002,124.80689051999798,54390.44388216 2024-09-09,11:03:33.000,253,11044980,-795,0,1725879812,12713.007022090002,124.7857431299999,54390.41593368 2024-09-09,11:03:34.000,253,11044943,-795,0,1725879813,12712.986813160001,124.77869400000054,54390.360036720005 2024-09-09,11:03:35.000,253,11044959,-795,0,1725879814,12713.047439950002,124.7504974800031,54390.15042312 2024-09-09,11:03:36.000,253,11045012,-795,0,1725879815,12712.939658989992,124.77164487000118,54390.01766784001 2024-09-09,11:03:37.000,253,11044969,-795,0,1725879816,12713.007022090002,124.75754661000246,54390.12946176 2024-09-09,11:03:38.000,253,11044976,-795,0,1725879817,12713.007022090002,124.75754661000246,54390.45086928001 2024-09-09,11:03:39.000,253,11044908,-795,0,1725879818,12712.986813160001,124.76459574000182,54390.3879852 2024-09-09,11:03:40.000,253,11044969,-795,0,1725879819,12712.905977440001,124.79279225999926,54390.49977912001 2024-09-09,11:03:41.000,253,11044963,-795,0,1725879820,12712.946395300001,124.79279225999926,54390.59759880001 2024-09-09,11:03:42.000,253,11044948,-795,0,1725879821,12713.000285779992,124.81393965000461,54390.43689504 2024-09-09,11:03:43.000,253,11044956,-795,0,1725879822,12712.966604230001,124.79279225999926,54390.40195944001 2024-09-09,11:03:44.000,253,11045017,-795,0,1725879823,12713.007022090002,124.81393965000461,54390.33907536 2024-09-09,11:03:45.000,253,11044941,-795,0,1725879824,12712.953131609996,124.84918530000141,54390.360036720005 2024-09-09,11:03:46.000,253,11044971,-795,0,1725879825,12713.007022090002,124.81393965000461,54390.48580488 2024-09-09,11:03:47.000,253,11044930,-795,0,1725879826,12713.000285779992,124.8844309499982,54390.35304960001 2024-09-09,11:03:48.000,253,11044912,-795,0,1725879827,12712.939658989992,124.83508704000269,54390.318114 2024-09-09,11:03:49.000,253,11044949,-795,0,1725879828,12712.905977440001,124.82803791000333,54390.1783716 2024-09-09,11:03:50.000,253,11044964,-795,0,1725879829,12712.912713749996,124.85623443000077,54390.15042312 2024-09-09,11:03:51.000,253,11044958,-795,0,1725879830,12712.852086959996,124.85623443000077,54390.15741024 2024-09-09,11:03:52.000,253,11044954,-795,0,1725879831,12712.953131609996,124.89148008000484,54390.1783716 2024-09-09,11:03:53.000,253,11044943,-795,0,1725879832,12712.953131609996,124.87033268999949,54390.33907536 2024-09-09,11:03:54.000,253,11044977,-795,0,1725879833,12712.986813160001,124.90557834000356,54390.33208824001 2024-09-09,11:03:55.000,253,11044915,-795,0,1725879834,12712.966604230001,124.87738181999885,54390.290165520004 2024-09-09,11:03:56.000,253,11044895,-795,0,1725879835,12712.885768510001,124.89148008000484,54390.15042312 2024-09-09,11:03:57.000,253,11044923,-795,0,1725879836,12712.919450059992,124.91262747000292,54390.25522992001 2024-09-09,11:03:58.000,253,11044935,-795,0,1725879837,12712.939658989992,124.8985292100042,54390.44388216 2024-09-09,11:03:59.000,253,11044892,-795,0,1725879838,12712.892504819996,124.90557834000356,54390.35304960001 2024-09-09,11:04:00.000,253,11044937,-795,0,1725879839,12712.973340539997,124.90557834000356,54390.49977912001 2024-09-09,11:04:01.000,253,11044968,-795,0,1725879840,12712.885768510001,124.90557834000356,54390.01068072 2024-09-09,11:04:02.000,253,11044942,-795,0,1725879841,12712.959867919992,124.87738181999885,54390.27619128 2024-09-09,11:04:03.000,253,11044968,-795,0,1725879842,12713.000285779992,124.90557834000356,54390.094526160006 2024-09-09,11:04:04.000,253,11044946,-795,0,1725879843,12712.959867919992,124.96902050999779,54390.05959056 2024-09-09,11:04:05.000,253,11044981,-795,0,1725879844,12712.986813160001,124.95492224999907,54389.99670648001 2024-09-09,11:04:06.000,253,11044951,-795,0,1725879845,12712.966604230001,124.9972170300025,54390.34606248 2024-09-09,11:04:07.000,253,11044950,-795,0,1725879846,12712.946395300001,124.9972170300025,54390.192345840005 2024-09-09,11:04:08.000,253,11044993,-795,0,1725879847,12712.939658989992,124.9972170300025,54390.27619128 2024-09-09,11:04:10.000,253,11044965,-795,0,1725879849,12712.966604230001,125.04656093999802,54390.52074048001 2024-09-09,11:04:11.000,253,11044956,-795,0,1725879850,12713.000285779992,125.01131529000122,54390.50676624 2024-09-09,11:04:12.000,253,11044997,-795,0,1725879851,12712.953131609996,125.03951180999866,54390.478817760006 2024-09-09,11:04:13.000,253,11044972,-795,0,1725879852,12712.966604230001,125.05361007000465,54390.1783716 2024-09-09,11:04:14.000,253,11044991,-795,0,1725879853,12712.831878029996,125.05361007000465,54389.83600272 2024-09-09,11:04:15.000,253,11044948,-795,0,1725879854,12712.939658989992,125.03951180999866,54389.96875800001 2024-09-09,11:04:16.000,253,11044950,-795,0,1725879855,12712.953131609996,125.06065920000401,54390.0036936 2024-09-09,11:04:17.000,253,11045014,-795,0,1725879856,12712.926186370001,125.10295398000017,54389.89888680001 2024-09-09,11:04:18.000,253,11044956,-795,0,1725879857,12712.919450059992,125.06770833000337,54389.954783760004 2024-09-09,11:04:19.000,253,11044914,-795,0,1725879858,12712.980076849992,125.06770833000337,54390.43689504 2024-09-09,11:04:20.000,253,11045002,-795,0,1725879859,12712.858823269991,125.11705223999888,54390.32510112 2024-09-09,11:04:21.000,253,11044980,-795,0,1725879860,12712.872295889996,125.11705223999888,54390.3879852 2024-09-09,11:04:22.000,253,11044960,-795,0,1725879861,12712.899241129991,125.15229789000296,54390.33907536 2024-09-09,11:04:23.000,253,11044940,-795,0,1725879862,12712.959867919992,125.16639615000167,54390.22029432 2024-09-09,11:04:24.000,253,11044967,-795,0,1725879863,12712.946395300001,125.21574006000446,54390.241255680005 2024-09-09,11:04:25.000,253,11044976,-795,0,1725879864,12712.932922679996,125.18754353999975,54390.19933296 2024-09-09,11:04:26.000,253,11045019,-795,0,1725879865,12712.932922679996,125.22983832000318,54390.15042312 2024-09-09,11:04:27.000,253,11044918,-795,0,1725879866,12712.959867919992,125.21574006000446,54390.26221704001 2024-09-09,11:04:28.000,253,11044915,-795,0,1725879867,12712.912713749996,125.23688745000254,54389.88491256 2024-09-09,11:04:29.000,253,11044974,-795,0,1725879868,12712.946395300001,125.18754353999975,54390.17138448 2024-09-09,11:04:30.000,253,11044977,-795,0,1725879869,12712.932922679996,125.23688745000254,54390.1085004 2024-09-09,11:04:31.000,253,11044936,-795,0,1725879870,12712.892504819996,125.22278919000382,54390.08753904001 2024-09-09,11:04:32.000,253,11044951,-795,0,1725879871,12712.879032199991,125.28623135999806,54390.024654960005 2024-09-09,11:04:33.000,253,11044957,-795,0,1725879872,12712.939658989992,125.30737875000341,54390.27619128 2024-09-09,11:04:34.000,253,11044980,-795,0,1725879873,12712.953131609996,125.36377178999828,54390.241255680005 2024-09-09,11:04:35.000,253,11044931,-795,0,1725879874,12712.973340539997,125.33557527000085,54390.26221704001 2024-09-09,11:04:36.000,253,11044943,-795,0,1725879875,12712.872295889996,125.42016483000043,54390.073564800005 2024-09-09,11:04:37.000,253,11044914,-635,0,1725879876,12712.899241129991,125.42721395999979,54390.192345840005 2024-09-09,11:04:38.000,253,11044984,-795,0,1725879877,12712.932922679996,125.43426308999915,54390.22728144 2024-09-09,11:04:39.000,253,11044940,-795,0,1725879878,12712.899241129991,125.42016483000043,54390.38099808001 2024-09-09,11:04:40.000,253,11044957,-795,0,1725879879,12712.912713749996,125.42721395999979,54390.41593368 2024-09-09,11:04:41.000,253,11044978,-795,0,1725879880,12712.899241129991,125.38491918000364,54390.08753904001 2024-09-09,11:04:42.000,253,11044974,-795,0,1725879881,12712.912713749996,125.41311570000107,54390.143436000006 2024-09-09,11:04:43.000,253,11044947,-795,0,1725879882,12712.939658989992,125.42721395999979,54390.16439736001 2024-09-09,11:04:44.000,253,11044965,-795,0,1725879883,12712.899241129991,125.44836134999787,54389.94080952 2024-09-09,11:04:45.000,253,11044985,-795,0,1725879884,12712.939658989992,125.4906561300013,54390.05260344 2024-09-09,11:04:46.000,253,11044967,-795,0,1725879885,12712.939658989992,125.51885264999873,54390.143436000006 2024-09-09,11:04:47.000,253,11044986,-795,0,1725879886,12712.885768510001,125.53295091000473,54390.13644888001 2024-09-09,11:04:48.000,253,11044970,-795,0,1725879887,12712.885768510001,125.5259017799981,54390.15741024 2024-09-09,11:04:49.000,253,11044975,-795,0,1725879888,12712.980076849992,125.51180351999938,54390.42990792001 2024-09-09,11:04:50.000,253,11044933,-795,0,1725879889,12712.953131609996,125.51885264999873,54390.457856400004 2024-09-09,11:04:51.000,253,11044913,-795,0,1725879890,12712.939658989992,125.4906561300013,54390.33907536 2024-09-09,11:04:52.000,253,11044922,-795,0,1725879891,12712.953131609996,125.51180351999938,54390.36702384 2024-09-09,11:04:53.000,253,11044949,-795,0,1725879892,12712.980076849992,125.49770526000066,54390.23426856001 2024-09-09,11:04:54.000,253,11044975,-795,0,1725879893,12713.007022090002,125.56114743000217,54389.89189968 2024-09-09,11:04:55.000,253,11044950,-795,0,1725879894,12712.966604230001,125.53295091000473,54389.89189968 2024-09-09,11:04:56.000,253,11044991,-795,0,1725879895,12712.926186370001,125.5893439499996,54389.82202848 2024-09-09,11:04:57.000,253,11044974,-795,0,1725879896,12713.007022090002,125.56819656000152,54389.82202848 2024-09-09,11:04:58.000,253,11044953,-795,0,1725879897,12713.013758399997,125.63163873000303,54390.01766784001 2024-09-09,11:04:59.000,253,11044964,-795,0,1725879898,12713.074385189997,125.61049133999768,54390.29715264 2024-09-09,11:05:00.000,253,11044930,-795,0,1725879899,12713.047439950002,125.61049133999768,54390.32510112 2024-09-09,11:05:01.000,253,11044961,-795,0,1725879900,12712.986813160001,125.62458960000367,54390.27619128 2024-09-09,11:05:02.000,253,11044927,-795,0,1725879901,12712.993549469997,125.63163873000303,54390.27619128 2024-09-09,11:05:03.000,253,11044916,-795,0,1725879902,12713.074385189997,125.62458960000367,54390.40195944001 2024-09-09,11:05:04.000,253,11044973,-795,0,1725879903,12713.067648880002,125.65983525000047,54390.18535872001 2024-09-09,11:05:05.000,253,11044928,-795,0,1725879904,12713.060912569992,125.63163873000303,54390.16439736001 2024-09-09,11:05:06.000,253,11044959,-795,0,1725879905,12713.094594119997,125.64573699000175,54390.01766784001 2024-09-09,11:05:07.000,253,11044963,-795,0,1725879906,12713.108066740002,125.61049133999768,54389.8639512 2024-09-09,11:05:08.000,253,11044927,-795,0,1725879907,12713.074385189997,125.64573699000175,54389.83600272 2024-09-09,11:05:09.000,253,11044971,-795,0,1725879908,12713.074385189997,125.61754047000431,54389.84298984 2024-09-09,11:05:10.000,253,11044927,-795,0,1725879909,12713.027231020002,125.6880317699979,54389.9338224 2024-09-09,11:05:11.000,253,11044968,-795,0,1725879910,12713.007022090002,125.63868786000239,54390.08753904001 2024-09-09,11:05:12.000,253,11044992,-795,0,1725879911,12713.027231020002,125.69508090000454,54390.22728144 2024-09-09,11:05:13.000,253,11044964,-795,0,1725879912,12713.128275670002,125.67393350999919,54390.33208824001 2024-09-09,11:05:14.000,253,11044944,-795,0,1725879913,12713.114803049997,125.7021300300039,54390.08055192 2024-09-09,11:05:15.000,253,11044968,-795,0,1725879914,12713.081121499992,125.67393350999919,54389.94779664001 2024-09-09,11:05:16.000,253,11044934,-795,0,1725879915,12713.007022090002,125.66688437999983,54389.89189968 2024-09-09,11:05:17.000,253,11044971,-795,0,1725879916,12713.074385189997,125.6880317699979,54389.954783760004 2024-09-09,11:05:18.000,253,11044973,-795,0,1725879917,12713.081121499992,125.70917916000326,54389.98273224 2024-09-09,11:05:19.000,253,11044952,-795,0,1725879918,12713.148484600002,125.6880317699979,54390.06657768001 2024-09-09,11:05:20.000,253,11044958,-795,0,1725879919,12713.148484600002,125.67393350999919,54390.03164208 2024-09-09,11:05:21.000,253,11044982,-795,0,1725879920,12713.155220909997,125.67393350999919,54390.03164208 2024-09-09,11:05:22.000,253,11044962,-795,0,1725879921,12713.135011979997,125.63868786000239,54389.975745120006 2024-09-09,11:05:23.000,253,11044929,-795,0,1725879922,12713.222584009993,125.62458960000367,54390.05260344 2024-09-09,11:05:24.000,253,11044945,-795,0,1725879923,12713.195638769997,125.63868786000239,54389.94779664001 2024-09-09,11:05:25.000,253,11044953,-795,0,1725879924,12713.202375079993,125.63868786000239,54390.08753904001 2024-09-09,11:05:26.000,253,11044933,-795,0,1725879925,12713.263001869993,125.67393350999919,54390.122474640004 2024-09-09,11:05:27.000,253,11044950,-795,0,1725879926,12713.229320320002,125.65983525000047,54390.03164208 2024-09-09,11:05:28.000,253,11044961,-795,0,1725879927,12713.242792939993,125.68098263999855,54390.073564800005 2024-09-09,11:05:29.000,253,11044956,-795,0,1725879928,12713.303419729993,125.65983525000047,54390.18535872001 2024-09-09,11:05:30.000,253,11044947,-795,0,1725879929,12713.215847699998,125.65983525000047,54390.39497232 2024-09-09,11:05:31.000,253,11044966,-795,0,1725879930,12713.242792939993,125.65278612000111,54390.29715264 2024-09-09,11:05:32.000,253,11044984,-795,0,1725879931,12713.215847699998,125.61754047000431,54390.32510112 2024-09-09,11:05:33.000,253,11044956,-795,0,1725879932,12713.249529250003,125.61754047000431,54390.01068072 2024-09-09,11:05:34.000,253,11044977,-795,0,1725879933,12713.276474489998,125.59639307999896,54390.0036936 2024-09-09,11:05:35.000,253,11044977,-795,0,1725879934,12713.269738180003,125.60344220999832,54389.640363360006 2024-09-09,11:05:36.000,253,11044974,-795,0,1725879935,12713.289947109988,125.59639307999896,54389.66831184 2024-09-09,11:05:37.000,253,11044947,-795,0,1725879936,12713.377519139998,125.60344220999832,54389.80106712001 2024-09-09,11:05:38.000,253,11044942,-795,0,1725879937,12713.377519139998,125.63163873000303,54390.08753904001 2024-09-09,11:05:39.000,253,11044986,-795,0,1725879938,12713.404464379993,125.56819656000152,54390.094526160006 2024-09-09,11:05:40.000,253,11044884,-795,0,1725879939,12713.269738180003,125.61754047000431,54389.99670648001 2024-09-09,11:05:41.000,253,11044960,-795,0,1725879940,12713.303419729993,125.54000004000409,54390.10151328 2024-09-09,11:05:42.000,253,11044978,-795,0,1725879941,12713.337101279998,125.56114743000217,54390.15042312 2024-09-09,11:05:43.000,253,11044949,-795,0,1725879942,12713.310156039988,125.5259017799981,54390.10151328 2024-09-09,11:05:44.000,253,11044972,-795,0,1725879943,12713.330364969988,125.53295091000473,54390.241255680005 2024-09-09,11:05:45.000,253,11044995,-795,0,1725879944,12713.384255449993,125.4906561300013,54389.99670648001 2024-09-09,11:05:46.000,253,11044973,-795,0,1725879945,12713.350573899988,125.54704917000345,54389.83600272 2024-09-09,11:05:47.000,253,11044937,-795,0,1725879946,12713.384255449993,125.44131221999851,54389.76613152 2024-09-09,11:05:48.000,253,11044969,-795,0,1725879947,12713.343837589993,125.48360700000194,54389.6543376 2024-09-09,11:05:49.000,253,11044964,-795,0,1725879948,12713.390991759989,125.46950874000322,54389.6543376 2024-09-09,11:05:50.000,253,11044877,-795,0,1725879949,12713.330364969988,125.4554104800045,54389.640363360006 2024-09-09,11:05:51.000,253,11044956,-795,0,1725879950,12713.337101279998,125.42721395999979,54389.87093832 2024-09-09,11:05:52.000,253,11044967,-795,0,1725879951,12713.357310209998,125.40606657000171,54390.0036936 2024-09-09,11:05:53.000,253,11044970,-795,0,1725879952,12713.384255449993,125.42721395999979,54390.06657768001 2024-09-09,11:05:54.000,253,11044967,-795,0,1725879953,12713.417936999998,125.40606657000171,54390.12946176 2024-09-09,11:05:55.000,253,11045002,-795,0,1725879954,12713.417936999998,125.35672265999892,54389.9338224 2024-09-09,11:05:56.000,253,11044993,-795,0,1725879955,12713.370782829988,125.37082091999764,54389.89189968 2024-09-09,11:05:57.000,253,11044978,-795,0,1725879956,12713.411200689989,125.34967352999956,54389.82202848 2024-09-09,11:05:58.000,253,11045038,-795,0,1725879957,12713.384255449993,125.30737875000341,54389.76613152 2024-09-09,11:05:59.000,253,11044989,-795,0,1725879958,12713.411200689989,125.28623135999806,54389.89189968 2024-09-09,11:06:00.000,253,11044939,-795,0,1725879959,12713.289947109988,125.29328049000469,54389.402801280004 2024-09-09,11:06:01.000,253,11044985,-795,0,1725879960,12713.357310209998,125.22278919000382,54389.68228608001 2024-09-09,11:06:02.000,253,11044959,-795,0,1725879961,12713.417936999998,125.22983832000318,54389.82202848 2024-09-09,11:06:03.000,253,11044972,-795,0,1725879962,12713.438145929998,125.22983832000318,54389.7242088 2024-09-09,11:06:04.000,253,11044996,-795,0,1725879963,12713.397728069998,125.20869092999783,54389.68228608001 2024-09-09,11:06:05.000,253,11044964,-795,0,1725879964,12713.350573899988,125.22278919000382,54389.69626032 2024-09-09,11:06:06.000,253,11044952,-795,0,1725879965,12713.323628659993,125.22983832000318,54389.66132472001 2024-09-09,11:06:07.000,253,11044949,-795,0,1725879966,12713.370782829988,125.22278919000382,54389.69626032 2024-09-09,11:06:08.000,253,11044966,-795,0,1725879967,12713.357310209998,125.19459266999911,54389.7242088 2024-09-09,11:06:09.000,253,11044929,-795,0,1725879968,12713.316892349998,125.19459266999911,54389.69626032 2024-09-09,11:06:10.000,253,11044981,-795,0,1725879969,12713.323628659993,125.20164179999847,54389.738183040005 2024-09-09,11:06:11.000,253,11044959,-795,0,1725879970,12713.343837589993,125.13115050000488,54389.926835280006 2024-09-09,11:06:12.000,253,11044947,-795,0,1725879971,12713.357310209998,125.15934702000231,54389.56350504001 2024-09-09,11:06:13.000,253,11044969,-795,0,1725879972,12713.343837589993,125.11705223999888,54389.66132472001 2024-09-09,11:06:14.000,253,11044956,-795,0,1725879973,12713.343837589993,125.0959048500008,54389.64735048 2024-09-09,11:06:15.000,253,11044988,-795,0,1725879974,12713.303419729993,125.10295398000017,54389.402801280004 2024-09-09,11:06:16.000,253,11044942,-795,0,1725879975,12713.276474489998,125.08885572000145,54389.1652392 2024-09-09,11:06:17.000,253,11044971,-795,0,1725879976,12713.269738180003,125.11000310999952,54389.60542776 2024-09-09,11:06:18.000,253,11044940,-795,0,1725879977,12713.343837589993,125.11000310999952,54389.69626032 2024-09-09,11:06:19.000,253,11044940,-795,0,1725879978,12713.357310209998,125.07475746000273,54389.66132472001 2024-09-09,11:06:20.000,253,11044939,-795,0,1725879979,12713.249529250003,125.0959048500008,54389.46568536001 2024-09-09,11:06:21.000,253,11044996,-795,0,1725879980,12713.229320320002,125.02541354999994,54389.67529896 2024-09-09,11:06:22.000,253,11044975,-795,0,1725879981,12713.256265559998,125.01131529000122,54389.759144400006 2024-09-09,11:06:23.000,253,11044982,-795,0,1725879982,12713.256265559998,124.9972170300025,54389.82901560001 2024-09-09,11:06:24.000,253,11044959,-795,0,1725879983,12713.289947109988,124.98311877000378,54389.53555656 2024-09-09,11:06:25.000,253,11044939,-795,0,1725879984,12713.283210799993,124.98311877000378,54389.4796596 2024-09-09,11:06:26.000,253,11044953,-795,0,1725879985,12713.269738180003,124.94787311999971,54389.24908464001 2024-09-09,11:06:27.000,253,11044947,-795,0,1725879986,12713.249529250003,124.94082399000035,54389.15825208001 2024-09-09,11:06:28.000,253,11044952,-795,0,1725879987,12713.303419729993,124.91262747000292,54389.284020240004 2024-09-09,11:06:29.000,253,11044944,-795,0,1725879988,12713.289947109988,124.95492224999907,54389.5495308 2024-09-09,11:06:30.000,253,11045003,-795,0,1725879989,12713.283210799993,124.933774860001,54389.52856944 2024-09-09,11:06:31.000,253,11044985,-795,0,1725879990,12713.249529250003,124.90557834000356,54389.619402000004 2024-09-09,11:06:32.000,253,11044992,-795,0,1725879991,12713.242792939993,124.89148008000484,54389.71722168 2024-09-09,11:06:33.000,253,11044961,-595,0,1725879992,12713.337101279998,124.89148008000484,54389.78010576001 2024-09-09,11:06:34.000,253,11044979,-795,0,1725879993,12713.283210799993,124.82098878000397,54389.78010576001 2024-09-09,11:06:35.000,253,11044895,-795,0,1725879994,12713.296683419998,124.83508704000269,54389.73119592001 2024-09-09,11:06:36.000,253,11044904,-795,0,1725879995,12713.276474489998,124.82098878000397,54389.22812328001 2024-09-09,11:06:37.000,253,11044956,-795,0,1725879996,12713.323628659993,124.82803791000333,54389.12331648 2024-09-09,11:06:38.000,253,11045009,-795,0,1725879997,12713.330364969988,124.82803791000333,54389.13030360001 2024-09-09,11:06:39.000,253,11044989,-795,0,1725879998,12713.330364969988,124.80689051999798,54389.15126496 2024-09-09,11:06:40.000,253,11044955,-795,0,1725879999,12713.330364969988,124.7504974800031,54389.137290720006 2024-09-09,11:06:41.000,253,11044951,-795,0,1725880000,12713.289947109988,124.77164487000118,54389.55651792 2024-09-09,11:06:42.000,253,11044975,-795,0,1725880001,12713.296683419998,124.72230095999839,54389.591453520006 2024-09-09,11:06:43.000,253,11044939,-795,0,1725880002,12713.310156039988,124.72230095999839,54389.61241488001 2024-09-09,11:06:44.000,253,11044968,-795,0,1725880003,12713.296683419998,124.69410444000096,54389.5495308 2024-09-09,11:06:45.000,253,11044947,-795,0,1725880004,12713.357310209998,124.65885879000416,54389.54254368001 2024-09-09,11:06:46.000,253,11044979,-795,0,1725880005,12713.296683419998,124.68000618000224,54389.22113616 2024-09-09,11:06:47.000,253,11044984,-795,0,1725880006,12713.236056629998,124.65885879000416,54389.22113616 2024-09-09,11:06:48.000,253,11044929,-795,0,1725880007,12713.357310209998,124.64476052999817,54389.34690432001 2024-09-09,11:06:49.000,253,11044959,-795,0,1725880008,12713.283210799993,124.59541662000265,54389.06043240001 2024-09-09,11:06:50.000,253,11044953,-795,0,1725880009,12713.269738180003,124.55312183999922,54388.99754832 2024-09-09,11:06:51.000,253,11044953,-795,0,1725880010,12713.323628659993,124.54607270999986,54389.1652392 2024-09-09,11:06:52.000,253,11044953,-795,0,1725880011,12713.296683419998,124.51787619000243,54389.12331648 2024-09-09,11:06:53.000,253,11044942,-795,0,1725880012,12713.303419729993,124.54607270999986,54389.186200560005 2024-09-09,11:06:54.000,253,11044967,-795,0,1725880013,12713.350573899988,124.51082706000307,54389.50062096 2024-09-09,11:06:55.000,253,11044972,-795,0,1725880014,12713.283210799993,124.53197445000114,54389.353891440005 2024-09-09,11:06:56.000,253,11044967,-795,0,1725880015,12713.357310209998,124.5390235800005,54389.31196872 2024-09-09,11:06:57.000,253,11044967,-795,0,1725880016,12713.316892349998,124.53197445000114,54389.26305888 2024-09-09,11:06:58.000,253,11044954,-795,0,1725880017,12713.323628659993,124.51787619000243,54389.29100736 2024-09-09,11:06:59.000,253,11044917,-795,0,1725880018,12713.364046519993,124.5390235800005,54389.38882704 2024-09-09,11:07:00.000,253,11044908,-795,0,1725880019,12713.283210799993,124.54607270999986,54389.19318768 2024-09-09,11:07:01.000,253,11044988,-795,0,1725880020,12713.337101279998,124.48263053999835,54389.018509680005 2024-09-09,11:07:02.000,253,11045018,-795,0,1725880021,12713.289947109988,124.45443402000092,54389.14427784 2024-09-09,11:07:03.000,253,11044971,-795,0,1725880022,12713.323628659993,124.46853227999964,54389.20716192001 2024-09-09,11:07:04.000,253,11044963,-795,0,1725880023,12713.323628659993,124.46853227999964,54389.15825208001 2024-09-09,11:07:05.000,253,11044989,-795,0,1725880024,12713.263001869993,124.46853227999964,54389.00453544 2024-09-09,11:07:06.000,253,11044943,-795,0,1725880025,12713.303419729993,124.50377793000371,54389.24908464001 2024-09-09,11:07:07.000,253,11044918,-795,0,1725880026,12713.350573899988,124.52492532000178,54389.36087856 2024-09-09,11:07:08.000,253,11044908,-795,0,1725880027,12713.242792939993,124.5390235800005,54389.12331648 2024-09-09,11:07:09.000,253,11044965,-795,0,1725880028,12713.370782829988,124.51082706000307,54389.270046 2024-09-09,11:07:10.000,253,11044951,-795,0,1725880029,12713.310156039988,124.49672880000435,54389.15825208001 2024-09-09,11:07:11.000,253,11044987,-795,0,1725880030,12713.316892349998,124.5390235800005,54389.15825208001 2024-09-09,11:07:12.000,253,11044959,-795,0,1725880031,12713.269738180003,124.5390235800005,54389.304981600006 2024-09-09,11:07:13.000,253,11044959,-795,0,1725880032,12713.303419729993,124.51787619000243,54389.15126496 2024-09-09,11:07:14.000,253,11044950,-795,0,1725880033,12713.357310209998,124.46853227999964,54389.29799448001 2024-09-09,11:07:15.000,253,11044952,-795,0,1725880034,12713.337101279998,124.51082706000307,54389.256071760006 2024-09-09,11:07:16.000,253,11044922,-795,0,1725880035,12713.364046519993,124.53197445000114,54389.13030360001 2024-09-09,11:07:17.000,253,11044964,-795,0,1725880036,12713.310156039988,124.53197445000114,54388.93466424 2024-09-09,11:07:18.000,253,11044976,-795,0,1725880037,12713.269738180003,124.56017096999858,54389.07440664 2024-09-09,11:07:19.000,253,11044995,-795,0,1725880038,12713.377519139998,124.52492532000178,54389.32594296001 2024-09-09,11:07:20.000,253,11044970,-795,0,1725880039,12713.397728069998,124.55312183999922,54389.29799448001 2024-09-09,11:07:21.000,253,11044995,-795,0,1725880040,12713.357310209998,124.54607270999986,54389.29100736 2024-09-09,11:07:22.000,253,11044988,-795,0,1725880041,12713.357310209998,124.5390235800005,54389.402801280004 2024-09-09,11:07:23.000,253,11044919,-795,0,1725880042,12713.390991759989,124.5390235800005,54389.619402000004 2024-09-09,11:07:24.000,253,11044889,-795,0,1725880043,12713.397728069998,124.52492532000178,54389.52856944 2024-09-09,11:07:25.000,253,11044978,-795,0,1725880044,12713.384255449993,124.50377793000371,54389.2001748 2024-09-09,11:07:26.000,253,11044989,-795,0,1725880045,12713.377519139998,124.54607270999986,54389.116329360004 2024-09-09,11:07:27.000,253,11044969,-795,0,1725880046,12713.364046519993,124.5390235800005,54388.96261272001 2024-09-09,11:07:28.000,253,11044947,-795,0,1725880047,12713.377519139998,124.54607270999986,54388.9556256 2024-09-09,11:07:29.000,253,11044940,-795,0,1725880048,12713.458354859999,124.56722009999794,54389.21414904 2024-09-09,11:07:30.000,253,11044906,-795,0,1725880049,12713.465091169994,124.59541662000265,54389.32594296001 2024-09-09,11:07:31.000,253,11044917,-795,0,1725880050,12713.424673309994,124.5883674900033,54389.256071760006 2024-09-09,11:07:32.000,253,11044897,-795,0,1725880051,12713.431409619989,124.60951488000137,54389.27703312001 2024-09-09,11:07:33.000,253,11044948,-795,0,1725880052,12713.465091169994,124.59541662000265,54389.51459520001 2024-09-09,11:07:34.000,253,11044971,-795,0,1725880053,12713.505509029994,124.59541662000265,54389.50062096 2024-09-09,11:07:35.000,253,11044965,-795,0,1725880054,12713.431409619989,124.56722009999794,54389.46568536001 2024-09-09,11:07:36.000,253,11044959,-795,0,1725880055,12713.458354859999,124.59541662000265,54389.49363384001 2024-09-09,11:07:37.000,253,11044972,-795,0,1725880056,12713.525717959994,124.55312183999922,54389.20716192001 2024-09-09,11:07:38.000,253,11044944,-795,0,1725880057,12713.518981649999,124.55312183999922,54389.05344528 2024-09-09,11:07:39.000,253,11044904,-795,0,1725880058,12713.559399509999,124.5390235800005,54389.10235512 2024-09-09,11:07:40.000,253,11044971,-795,0,1725880059,12713.471827479989,124.57426923000457,54388.89274152001 2024-09-09,11:07:41.000,253,11044947,-795,0,1725880060,12713.512245339989,124.5390235800005,54389.04645816 2024-09-09,11:07:42.000,253,11044921,-795,0,1725880061,12713.525717959994,124.56722009999794,54389.17921344001 2024-09-09,11:07:43.000,253,11044964,-795,0,1725880062,12713.539190579999,124.51787619000243,54389.55651792 2024-09-09,11:07:44.000,253,11044975,-795,0,1725880063,12713.55266319999,124.55312183999922,54389.53555656 2024-09-09,11:07:45.000,253,11044950,-795,0,1725880064,12713.559399509999,124.56722009999794,54389.56350504001 2024-09-09,11:07:46.000,253,11044966,-795,0,1725880065,12713.566135819994,124.55312183999922,54389.43074976 2024-09-09,11:07:47.000,253,11044945,-795,0,1725880066,12713.579608439999,124.54607270999986,54389.53555656 2024-09-09,11:07:48.000,253,11044937,-795,0,1725880067,12713.579608439999,124.5883674900033,54389.27703312001 2024-09-09,11:07:49.000,253,11044965,-795,0,1725880068,12713.606553679994,124.5390235800005,54388.99056120001 2024-09-09,11:07:50.000,253,11044987,-795,0,1725880069,12713.559399509999,124.5883674900033,54388.93466424 2024-09-09,11:07:51.000,253,11044948,-795,0,1725880070,12713.59308105999,124.52492532000178,54388.948638480004 2024-09-09,11:07:52.000,253,11044975,-795,0,1725880071,12713.66044416,124.56017096999858,54388.93466424 2024-09-09,11:07:53.000,253,11044969,-795,0,1725880072,12713.65370784999,124.52492532000178,54389.26305888 2024-09-09,11:07:54.000,253,11044928,-795,0,1725880073,12713.61328998999,124.51787619000243,54389.45869824 2024-09-09,11:07:55.000,253,11044900,-795,0,1725880074,12713.6200263,124.54607270999986,54389.49363384001 2024-09-09,11:07:56.000,253,11044905,-795,0,1725880075,12713.57287212999,124.5390235800005,54389.34690432001 2024-09-09,11:07:57.000,253,11044894,-795,0,1725880076,12713.59308105999,124.55312183999922,54389.21414904 2024-09-09,11:07:58.000,253,11044935,-795,0,1725880077,12713.606553679994,124.60951488000137,54389.1652392 2024-09-09,11:07:59.000,253,11044971,-795,0,1725880078,12713.6200263,124.58131836000393,54389.24908464001 2024-09-09,11:08:00.000,253,11044940,-795,0,1725880079,12713.626762609994,124.62361314000009,54389.26305888 2024-09-09,11:08:01.000,253,11044962,-795,0,1725880080,12713.64023523,124.60246575000201,54389.088380880006 2024-09-09,11:08:02.000,253,11044941,-755,0,1725880081,12713.66044416,124.58131836000393,54388.91370288001 2024-09-09,11:08:03.000,253,11044897,-795,0,1725880082,12713.67391677999,124.56017096999858,54389.20716192001 2024-09-09,11:08:04.000,253,11044936,-795,0,1725880083,12713.63349891999,124.58131836000393,54389.17222632 2024-09-09,11:08:05.000,253,11044937,-795,0,1725880084,12713.667180469994,124.52492532000178,54389.24209752 2024-09-09,11:08:06.000,253,11044960,-795,0,1725880085,12713.606553679994,124.5883674900033,54389.36087856 2024-09-09,11:08:07.000,253,11044930,-795,0,1725880086,12713.61328998999,124.56722009999794,54389.24209752 2024-09-09,11:08:08.000,253,11044964,-795,0,1725880087,12713.66044416,124.6377113999988,54389.26305888 2024-09-09,11:08:09.000,253,11044970,-795,0,1725880088,12713.70086202,124.60246575000201,54389.31196872 2024-09-09,11:08:10.000,253,11044939,-795,0,1725880089,12713.65370784999,124.64476052999817,54389.22812328001 2024-09-09,11:08:11.000,253,11044920,-795,0,1725880090,12713.69412570999,124.60246575000201,54389.24209752 2024-09-09,11:08:12.000,253,11044982,-795,0,1725880091,12713.748016189995,124.62361314000009,54389.304981600006 2024-09-09,11:08:13.000,253,11044956,-795,0,1725880092,12713.74127988,124.60246575000201,54389.54254368001 2024-09-09,11:08:14.000,253,11044998,-795,0,1725880093,12713.68065309,124.54607270999986,54389.29100736 2024-09-09,11:08:15.000,253,11045004,-795,0,1725880094,12713.687389399995,124.55312183999922,54389.21414904 2024-09-09,11:08:16.000,253,11044959,-795,0,1725880095,12713.69412570999,124.62361314000009,54389.256071760006 2024-09-09,11:08:17.000,253,11044927,-795,0,1725880096,12713.74127988,124.5390235800005,54389.41677552001 2024-09-09,11:08:18.000,253,11044954,-795,0,1725880097,12713.75475249999,124.60246575000201,54389.22113616 2024-09-09,11:08:19.000,253,11044919,-795,0,1725880098,12713.707598329995,124.62361314000009,54389.186200560005 2024-09-09,11:08:20.000,253,11044956,-795,0,1725880099,12713.66044416,124.6377113999988,54389.270046 2024-09-09,11:08:21.000,253,11044974,-795,0,1725880100,12713.707598329995,124.6518096600048,54389.29100736 2024-09-09,11:08:22.000,253,11044904,-795,0,1725880101,12713.748016189995,124.65885879000416,54389.256071760006 2024-09-09,11:08:23.000,253,11044956,-795,0,1725880102,12713.748016189995,124.62361314000009,54389.36786568 2024-09-09,11:08:24.000,253,11044945,-795,0,1725880103,12713.687389399995,124.63066226999945,54389.54254368001 2024-09-09,11:08:25.000,253,11045000,-795,0,1725880104,12713.79517035999,124.63066226999945,54389.45869824 2024-09-09,11:08:26.000,253,11044938,-795,0,1725880105,12713.75475249999,124.61656401000073,54389.284020240004 2024-09-09,11:08:27.000,253,11044930,-795,0,1725880106,12713.80190667,124.61656401000073,54389.41677552001 2024-09-09,11:08:28.000,253,11044949,-795,0,1725880107,12713.81537928999,124.60951488000137,54389.17222632 2024-09-09,11:08:29.000,253,11044961,-795,0,1725880108,12713.79517035999,124.65885879000416,54389.15126496 2024-09-09,11:08:30.000,253,11044974,-795,0,1725880109,12713.77496142999,124.67295705000288,54389.37485280001 2024-09-09,11:08:31.000,253,11044955,-795,0,1725880110,12713.748016189995,124.68000618000224,54389.36786568 2024-09-09,11:08:32.000,253,11044976,-795,0,1725880111,12713.74127988,124.70115357000032,54389.304981600006 2024-09-09,11:08:33.000,253,11044983,-795,0,1725880112,12713.77496142999,124.71525182999903,54389.39581416001 2024-09-09,11:08:34.000,253,11044967,-795,0,1725880113,12713.8221156,124.6870553100016,54389.71023456001 2024-09-09,11:08:35.000,253,11044968,-795,0,1725880114,12713.828851909995,124.69410444000096,54389.70324744 2024-09-09,11:08:36.000,253,11044969,-795,0,1725880115,12713.80190667,124.72230095999839,54389.66831184 2024-09-09,11:08:37.000,253,11044993,-795,0,1725880116,12713.748016189995,124.64476052999817,54389.270046 2024-09-09,11:08:38.000,253,11044897,-795,0,1725880117,12713.77496142999,124.67295705000288,54389.24908464001 2024-09-09,11:08:39.000,253,11044968,-795,0,1725880118,12713.81537928999,124.67295705000288,54389.15825208001 2024-09-09,11:08:40.000,253,11045025,-795,0,1725880119,12713.828851909995,124.72230095999839,54389.22113616 2024-09-09,11:08:41.000,253,11044993,-795,0,1725880120,12713.77496142999,124.68000618000224,54389.32594296001 2024-09-09,11:08:42.000,253,11044964,-795,0,1725880121,12713.80190667,124.71525182999903,54389.472672480006 2024-09-09,11:08:43.000,253,11044940,-795,0,1725880122,12713.87600607999,124.70115357000032,54389.54254368001 2024-09-09,11:08:44.000,253,11044880,-795,0,1725880123,12713.86253346,124.70115357000032,54389.70324744 2024-09-09,11:08:45.000,253,11044976,-795,0,1725880124,12713.83558821999,124.69410444000096,54389.6543376 2024-09-09,11:08:46.000,253,11044935,-795,0,1725880125,12713.828851909995,124.6518096600048,54389.66132472001 2024-09-09,11:08:47.000,253,11044966,-795,0,1725880126,12713.78169774,124.68000618000224,54389.59844064 2024-09-09,11:08:48.000,253,11044972,-795,0,1725880127,12713.83558821999,124.65885879000416,54389.26305888 2024-09-09,11:08:49.000,253,11045004,-795,0,1725880128,12713.849060839995,124.6377113999988,54389.186200560005 2024-09-09,11:08:50.000,253,11045015,-795,0,1725880129,12713.77496142999,124.64476052999817,54388.920690000006 2024-09-09,11:08:51.000,253,11044914,-795,0,1725880130,12713.808642979995,124.61656401000073,54389.08139376001 2024-09-09,11:08:52.000,253,11044929,-795,0,1725880131,12713.85579714999,124.58131836000393,54389.067419520004 2024-09-09,11:08:53.000,253,11044949,-795,0,1725880132,12713.87600607999,124.61656401000073,54389.41677552001 2024-09-09,11:08:54.000,253,11044924,-795,0,1725880133,12713.85579714999,124.59541662000265,54389.57747928 2024-09-09,11:08:55.000,253,11044955,-795,0,1725880134,12713.80190667,124.58131836000393,54389.619402000004 2024-09-09,11:08:56.000,253,11044993,-795,0,1725880135,12713.86253346,124.59541662000265,54389.54254368001 2024-09-09,11:08:57.000,253,11044959,-795,0,1725880136,12713.88274239,124.56722009999794,54389.75215728001 2024-09-09,11:08:58.000,253,11044972,-795,0,1725880137,12713.89621500999,124.57426923000457,54389.67529896 2024-09-09,11:08:59.000,253,11044902,-795,0,1725880138,12713.889478699995,124.60951488000137,54389.49363384001 2024-09-09,11:09:00.000,253,11044926,-795,0,1725880139,12713.849060839995,124.57426923000457,54388.99056120001 2024-09-09,11:09:01.000,253,11044983,-795,0,1725880140,12713.85579714999,124.55312183999922,54389.13030360001 2024-09-09,11:09:02.000,253,11044970,-795,0,1725880141,12713.83558821999,124.56722009999794,54389.14427784 2024-09-09,11:09:03.000,253,11044952,-795,0,1725880142,12713.76148881,124.55312183999922,54388.9556256 2024-09-09,11:09:04.000,253,11044973,-795,0,1725880143,12713.74127988,124.56722009999794,54389.018509680005 2024-09-09,11:09:05.000,253,11044978,-795,0,1725880144,12713.828851909995,124.5390235800005,54389.70324744 2024-09-09,11:09:06.000,253,11044942,-795,0,1725880145,12713.86253346,124.5390235800005,54389.689273200005 2024-09-09,11:09:07.000,253,11044933,-795,0,1725880146,12713.87600607999,124.53197445000114,54389.689273200005 2024-09-09,11:09:08.000,253,11044951,-795,0,1725880147,12713.808642979995,124.51787619000243,54389.4796596 2024-09-09,11:09:09.000,253,11044916,-795,0,1725880148,12713.788434049995,124.55312183999922,54389.34690432001 2024-09-09,11:09:10.000,253,11044967,-795,0,1725880149,12713.83558821999,124.58131836000393,54389.27703312001 2024-09-09,11:09:11.000,253,11044918,-795,0,1725880150,12713.75475249999,124.53197445000114,54389.29799448001 2024-09-09,11:09:12.000,253,11044976,-795,0,1725880151,12713.8221156,124.56017096999858,54388.99754832 2024-09-09,11:09:13.000,253,11044967,-795,0,1725880152,12713.88274239,124.52492532000178,54389.17921344001 2024-09-09,11:09:14.000,253,11044921,-795,0,1725880153,12713.788434049995,124.53197445000114,54389.22113616 2024-09-09,11:09:15.000,253,11044902,-795,0,1725880154,12713.79517035999,124.48263053999835,54389.27703312001 2024-09-09,11:09:16.000,253,11044898,-795,0,1725880155,12713.75475249999,124.5390235800005,54389.31196872 2024-09-09,11:09:17.000,253,11044905,-795,0,1725880156,12713.748016189995,124.5390235800005,54389.51459520001 2024-09-09,11:09:18.000,253,11044952,-795,0,1725880157,12713.77496142999,124.55312183999922,54389.60542776 2024-09-09,11:09:19.000,253,11044963,-795,0,1725880158,12713.77496142999,124.54607270999986,54389.41677552001 2024-09-09,11:09:20.000,253,11044936,-795,0,1725880159,12713.72107095,124.56017096999858,54389.20716192001 2024-09-09,11:09:21.000,253,11045006,-795,0,1725880160,12713.79517035999,124.55312183999922,54389.37485280001 2024-09-09,11:09:22.000,253,11044971,-795,0,1725880161,12713.77496142999,124.5390235800005,54389.34690432001 2024-09-09,11:09:23.000,253,11044930,-795,0,1725880162,12713.77496142999,124.52492532000178,54389.50760808 2024-09-09,11:09:24.000,253,11044932,-795,0,1725880163,12713.79517035999,124.53197445000114,54389.21414904 2024-09-09,11:09:25.000,253,11044971,-795,0,1725880164,12713.69412570999,124.5390235800005,54389.39581416001 2024-09-09,11:09:26.000,253,11044954,-795,0,1725880165,12713.707598329995,124.52492532000178,54389.22812328001 2024-09-09,11:09:27.000,253,11044919,-795,0,1725880166,12713.69412570999,124.475581409999,54389.29100736 2024-09-09,11:09:28.000,253,11044945,-795,0,1725880167,12713.72107095,124.51787619000243,54389.43074976 2024-09-09,11:09:29.000,253,11044944,-795,0,1725880168,12713.76148881,124.53197445000114,54389.43773688 2024-09-09,11:09:30.000,253,11044959,-795,0,1725880169,12713.71433463999,124.54607270999986,54389.36087856 2024-09-09,11:09:31.000,253,11044920,-795,0,1725880170,12713.74127988,124.49672880000435,54389.36087856 2024-09-09,11:09:32.000,253,11044959,-795,0,1725880171,12713.687389399995,124.51082706000307,54389.32594296001 2024-09-09,11:09:33.000,253,11044982,-795,0,1725880172,12713.73454356999,124.48263053999835,54389.402801280004 2024-09-09,11:09:34.000,253,11044952,-795,0,1725880173,12713.768225119995,124.53197445000114,54389.36087856 2024-09-09,11:09:35.000,253,11044956,-795,0,1725880174,12713.599817369999,124.475581409999,54389.36087856 2024-09-09,11:09:36.000,253,11044945,-795,0,1725880175,12713.74127988,124.46148315000028,54389.26305888 2024-09-09,11:09:37.000,253,11045010,-795,0,1725880176,12713.70086202,124.41213924000476,54389.20716192001 2024-09-09,11:09:38.000,253,11044919,-795,0,1725880177,12713.646971539994,124.46148315000028,54389.137290720006 2024-09-09,11:09:39.000,253,11044962,-795,0,1725880178,12713.727807259995,124.43328663000284,54389.19318768 2024-09-09,11:09:40.000,253,11044953,-795,0,1725880179,12713.67391677999,124.50377793000371,54389.10235512 2024-09-09,11:09:41.000,253,11044952,-795,0,1725880180,12713.667180469994,124.43328663000284,54389.256071760006 2024-09-09,11:09:42.000,253,11044992,-795,0,1725880181,12713.66044416,124.46148315000028,54389.256071760006 2024-09-09,11:09:43.000,253,11044957,-795,0,1725880182,12713.727807259995,124.40509010999813,54389.32594296001 2024-09-09,11:09:44.000,253,11044952,-795,0,1725880183,12713.748016189995,124.44738489000156,54389.402801280004 2024-09-09,11:09:45.000,253,11044950,-795,0,1725880184,12713.707598329995,124.42623750000348,54389.55651792 2024-09-09,11:09:46.000,253,11044984,-795,0,1725880185,12713.69412570999,124.39099184999941,54389.521582320005 2024-09-09,11:09:47.000,253,11044999,-795,0,1725880186,12713.73454356999,124.36279533000197,54389.39581416001 2024-09-09,11:09:48.000,253,11044961,-795,0,1725880187,12713.667180469994,124.31345141999918,54389.31196872 2024-09-09,11:09:49.000,253,11044979,-795,0,1725880188,12713.646971539994,124.30640228999982,54389.29100736 2024-09-09,11:09:50.000,253,11044950,-795,0,1725880189,12713.646971539994,124.3416479400039,54388.99754832 2024-09-09,11:09:51.000,253,11044963,-795,0,1725880190,12713.626762609994,124.34869707000325,54388.899728640004 2024-09-09,11:09:52.000,253,11045004,-795,0,1725880191,12713.61328998999,124.36984446000133,54389.22812328001 2024-09-09,11:09:53.000,253,11044961,-795,0,1725880192,12713.72107095,124.31345141999918,54389.38183992 2024-09-09,11:09:54.000,253,11044943,-795,0,1725880193,12713.65370784999,124.30640228999982,54389.3399172 2024-09-09,11:09:55.000,253,11044964,-795,0,1725880194,12713.646971539994,124.28525490000175,54389.36087856 2024-09-09,11:09:56.000,253,11044970,-795,0,1725880195,12713.539190579999,124.29935316000046,54389.472672480006 2024-09-09,11:09:57.000,253,11044930,-795,0,1725880196,12713.579608439999,124.25705838000431,54389.451711120004 2024-09-09,11:09:58.000,253,11044937,-795,0,1725880197,12713.525717959994,124.26410751000367,54389.38882704 2024-09-09,11:09:59.000,253,11045019,-795,0,1725880198,12713.566135819994,124.20771447000152,54389.10235512 2024-09-09,11:10:00.000,253,11044939,-795,0,1725880199,12713.545926889994,124.20771447000152,54388.97658696 2024-09-09,11:10:01.000,253,11044936,-795,0,1725880200,12713.53245426999,124.20066534000216,54388.920690000006 2024-09-09,11:10:02.000,253,11044997,-795,0,1725880201,12713.505509029994,124.2288618599996,54388.899728640004 2024-09-09,11:10:03.000,253,11044938,-795,0,1725880202,12713.559399509999,124.18656708000344,54389.067419520004 2024-09-09,11:10:04.000,253,11044936,-795,0,1725880203,12713.505509029994,124.21476360000088,54389.186200560005 2024-09-09,11:10:05.000,253,11044955,-795,0,1725880204,12713.518981649999,124.20066534000216,54389.19318768 2024-09-09,11:10:06.000,253,11044949,-795,0,1725880205,12713.444882239994,124.24296011999832,54389.24209752 2024-09-09,11:10:07.000,253,11045008,-715,0,1725880206,12713.438145929998,124.2288618599996,54389.27703312001 2024-09-09,11:10:08.000,253,11044960,-795,0,1725880207,12713.458354859999,124.20771447000152,54389.37485280001 2024-09-09,11:10:09.000,253,11044936,-795,0,1725880208,12713.498772719999,124.22181273000024,54389.39581416001 2024-09-09,11:10:10.000,253,11044949,-795,0,1725880209,12713.451618549989,124.20771447000152,54389.06043240001 2024-09-09,11:10:11.000,253,11045001,-795,0,1725880210,12713.438145929998,124.20066534000216,54388.75998624 2024-09-09,11:10:12.000,253,11044971,-795,0,1725880211,12713.431409619989,124.17951795000408,54388.84383168001 2024-09-09,11:10:13.000,253,11045003,-795,0,1725880212,12713.451618549989,124.11607578000257,54388.80889608 2024-09-09,11:10:14.000,253,11045000,-795,0,1725880213,12713.384255449993,124.16541968999809,54388.76697336 2024-09-09,11:10:15.000,253,11044966,-795,0,1725880214,12713.357310209998,124.15837055999873,54388.97658696 2024-09-09,11:10:16.000,253,11045005,-795,0,1725880215,12713.323628659993,124.1301740400013,54389.20716192001 2024-09-09,11:10:17.000,253,11044960,-795,0,1725880216,12713.390991759989,124.1301740400013,54389.33293008 2024-09-09,11:10:18.000,253,11044985,-795,0,1725880217,12713.411200689989,124.1301740400013,54389.402801280004 2024-09-09,11:10:19.000,253,11044922,-795,0,1725880218,12713.411200689989,124.11607578000257,54389.37485280001 2024-09-09,11:10:20.000,253,11044951,-795,0,1725880219,12713.350573899988,124.15837055999873,54388.98357408 2024-09-09,11:10:21.000,253,11044976,-795,0,1725880220,12713.269738180003,124.1936162100028,54388.94165136001 2024-09-09,11:10:22.000,253,11044924,-795,0,1725880221,12713.357310209998,124.17246882000472,54388.59928248 2024-09-09,11:10:23.000,253,11044974,-795,0,1725880222,12713.364046519993,124.15837055999873,54388.76697336 2024-09-09,11:10:24.000,253,11044937,-795,0,1725880223,12713.370782829988,124.12312491000193,54388.79492184001 2024-09-09,11:10:25.000,253,11044941,-795,0,1725880224,12713.350573899988,124.14427230000001,54388.76697336 2024-09-09,11:10:26.000,253,11044933,-795,0,1725880225,12713.316892349998,124.1301740400013,54388.969599840006 2024-09-09,11:10:27.000,253,11044920,-795,0,1725880226,12713.310156039988,124.16541968999809,54389.284020240004 2024-09-09,11:10:28.000,253,11044950,-795,0,1725880227,12713.303419729993,124.13722317000065,54389.21414904 2024-09-09,11:10:29.000,253,11044984,-795,0,1725880228,12713.289947109988,124.15132142999937,54389.20716192001 2024-09-09,11:10:30.000,253,11044985,-795,0,1725880229,12713.249529250003,124.20066534000216,54388.97658696 2024-09-09,11:10:31.000,253,11045000,-795,0,1725880230,12713.263001869993,124.20066534000216,54388.89274152001 2024-09-09,11:10:32.000,253,11044975,-795,0,1725880231,12713.256265559998,124.20066534000216,54388.89274152001 2024-09-09,11:10:33.000,253,11044995,-795,0,1725880232,12713.364046519993,124.20066534000216,54389.07440664 2024-09-09,11:10:34.000,253,11044955,-795,0,1725880233,12713.364046519993,124.14427230000001,54388.78793472 2024-09-09,11:10:35.000,253,11044892,-795,0,1725880234,12713.357310209998,124.17951795000408,54388.70408928001 2024-09-09,11:10:36.000,253,11044944,-795,0,1725880235,12713.242792939993,124.15837055999873,54388.80889608 2024-09-09,11:10:37.000,253,11044937,-795,0,1725880236,12713.263001869993,124.15132142999937,54388.850818800005 2024-09-09,11:10:38.000,253,11045001,-795,0,1725880237,12713.296683419998,124.15132142999937,54388.99754832 2024-09-09,11:10:39.000,253,11044938,-795,0,1725880238,12713.263001869993,124.17246882000472,54389.15825208001 2024-09-09,11:10:40.000,253,11044988,-795,0,1725880239,12713.269738180003,124.17246882000472,54389.0254968 2024-09-09,11:10:41.000,253,11044968,-795,0,1725880240,12713.256265559998,124.13722317000065,54388.85780592 2024-09-09,11:10:42.000,253,11044908,-795,0,1725880241,12713.263001869993,124.15132142999937,54388.83684456 2024-09-09,11:10:43.000,253,11044930,-795,0,1725880242,12713.310156039988,124.11607578000257,54388.90671576 2024-09-09,11:10:44.000,253,11044896,-795,0,1725880243,12713.296683419998,124.10197752000386,54388.87178016001 2024-09-09,11:10:45.000,253,11045014,-795,0,1725880244,12713.283210799993,124.11607578000257,54388.89274152001 2024-09-09,11:10:46.000,253,11044954,-795,0,1725880245,12713.249529250003,124.0949283900045,54388.70408928001 2024-09-09,11:10:47.000,253,11044922,-795,0,1725880246,12713.222584009993,124.10902665000322,54388.66915368 2024-09-09,11:10:48.000,253,11044974,-795,0,1725880247,12713.323628659993,124.0808301299985,54388.80889608 2024-09-09,11:10:49.000,253,11044938,-795,0,1725880248,12713.303419729993,124.02443709000363,54388.77396048001 2024-09-09,11:10:50.000,253,11045013,-795,0,1725880249,12713.343837589993,124.0808301299985,54388.920690000006 2024-09-09,11:10:51.000,253,11044911,-795,0,1725880250,12713.370782829988,124.03853535000235,54388.77396048001 2024-09-09,11:10:52.000,253,11044930,-795,0,1725880251,12713.364046519993,124.04558448000171,54388.8158832 2024-09-09,11:10:53.000,253,11044972,-795,0,1725880252,12713.384255449993,124.04558448000171,54388.83684456 2024-09-09,11:10:54.000,253,11044965,-795,0,1725880253,12713.384255449993,124.03853535000235,54388.80889608 2024-09-09,11:10:55.000,253,11045005,-795,0,1725880254,12713.310156039988,124.04558448000171,54388.72505064001 2024-09-09,11:10:56.000,253,11044980,-795,0,1725880255,12713.323628659993,124.05263361000107,54388.72505064001 2024-09-09,11:10:57.000,253,11044983,-795,0,1725880256,12713.377519139998,123.95394579000276,54388.98357408 2024-09-09,11:10:58.000,253,11044983,-795,0,1725880257,12713.411200689989,123.96804405000148,54388.87178016001 2024-09-09,11:10:59.000,253,11044907,-795,0,1725880258,12713.404464379993,123.93279840000469,54388.84383168001 2024-09-09,11:11:00.000,253,11044968,-795,0,1725880259,12713.330364969988,123.96099492000212,54388.66216656 2024-09-09,11:11:01.000,253,11044950,-795,0,1725880260,12713.390991759989,123.91165100999933,54388.515437040005 2024-09-09,11:11:02.000,253,11044974,-795,0,1725880261,12713.390991759989,123.91165100999933,54388.7110764 2024-09-09,11:11:03.000,253,11044962,-795,0,1725880262,12713.438145929998,123.89755275000061,54388.8158832 2024-09-09,11:11:04.000,253,11044988,-795,0,1725880263,12713.431409619989,123.91870013999869,54388.84383168001 2024-09-09,11:11:05.000,253,11044991,-795,0,1725880264,12713.390991759989,123.89050362000125,54388.82287032001 2024-09-09,11:11:06.000,253,11045026,-795,0,1725880265,12713.424673309994,123.89755275000061,54388.79492184001 2024-09-09,11:11:07.000,253,11044919,-795,0,1725880266,12713.404464379993,123.86230710000382,54389.088380880006 2024-09-09,11:11:08.000,253,11044973,-795,0,1725880267,12713.411200689989,123.84820883999782,54388.99754832 2024-09-09,11:11:09.000,253,11045011,-795,0,1725880268,12713.384255449993,123.81296319000103,54388.73902488 2024-09-09,11:11:10.000,253,11044985,-795,0,1725880269,12713.364046519993,123.80591406000167,54388.65517944001 2024-09-09,11:11:11.000,253,11044978,-795,0,1725880270,12713.397728069998,123.82706144999975,54388.55735976001 2024-09-09,11:11:12.000,253,11044970,-795,0,1725880271,12713.384255449993,123.82001232000039,54388.35473328 2024-09-09,11:11:13.000,253,11044992,-795,0,1725880272,12713.465091169994,123.79181580000295,54388.69011504 2024-09-09,11:11:14.000,253,11045001,-795,0,1725880273,12713.458354859999,123.82706144999975,54388.79492184001 2024-09-09,11:11:15.000,253,11044945,-795,0,1725880274,12713.438145929998,123.82001232000039,54388.82287032001 2024-09-09,11:11:16.000,253,11044944,-795,0,1725880275,12713.364046519993,123.82001232000039,54388.683127920005 2024-09-09,11:11:17.000,253,11044886,-795,0,1725880276,12713.370782829988,123.80591406000167,54388.899728640004 2024-09-09,11:11:18.000,253,11044952,-795,0,1725880277,12713.417936999998,123.79886493000231,54389.00453544 2024-09-09,11:11:19.000,253,11044959,-795,0,1725880278,12713.404464379993,123.75657014999888,54389.03248392 2024-09-09,11:11:20.000,253,11044952,-795,0,1725880279,12713.350573899988,123.77066841000487,54388.59229536 2024-09-09,11:11:21.000,253,11044923,-795,0,1725880280,12713.404464379993,123.77066841000487,54388.72505064001 2024-09-09,11:11:22.000,253,11044957,-795,0,1725880281,12713.289947109988,123.79181580000295,54388.24293936001 2024-09-09,11:11:23.000,253,11044969,-795,0,1725880282,12713.417936999998,123.74247189000016,54388.47351432 2024-09-09,11:11:24.000,253,11044931,-795,0,1725880283,12713.411200689989,123.76361927999824,54388.5014628 2024-09-09,11:11:25.000,253,11044949,-795,0,1725880284,12713.377519139998,123.79181580000295,54388.73902488 2024-09-09,11:11:26.000,253,11045008,-795,0,1725880285,12713.343837589993,123.77771754000423,54388.62024384 2024-09-09,11:11:27.000,253,11044923,-795,0,1725880286,12713.316892349998,123.79181580000295,54388.6412052 2024-09-09,11:11:28.000,253,11044926,-795,0,1725880287,12713.323628659993,123.81296319000103,54388.99056120001 2024-09-09,11:11:29.000,253,11044973,-795,0,1725880288,12713.370782829988,123.81296319000103,54389.03947104001 2024-09-09,11:11:30.000,253,11044959,-795,0,1725880289,12713.337101279998,123.79886493000231,54388.96261272001 2024-09-09,11:11:31.000,253,11044936,-795,0,1725880290,12713.310156039988,123.77771754000423,54388.76697336 2024-09-09,11:11:32.000,253,11044960,-795,0,1725880291,12713.357310209998,123.79886493000231,54388.445565840004 2024-09-09,11:11:33.000,253,11044985,-795,0,1725880292,12713.303419729993,123.79886493000231,54388.34075904001 2024-09-09,11:11:34.000,253,11044955,-795,0,1725880293,12713.316892349998,123.79886493000231,54388.45954008001 2024-09-09,11:11:35.000,253,11044941,-795,0,1725880294,12713.303419729993,123.81296319000103,54388.3267848 2024-09-09,11:11:36.000,253,11044954,-795,0,1725880295,12713.296683419998,123.84820883999782,54388.66216656 2024-09-09,11:11:37.000,253,11044944,-795,0,1725880296,12713.370782829988,123.82706144999975,54388.780947600004 2024-09-09,11:11:38.000,253,11044977,-795,0,1725880297,12713.323628659993,123.82001232000039,54389.0254968 2024-09-09,11:11:39.000,253,11044982,-795,0,1725880298,12713.343837589993,123.8341105799991,54389.01152256001 2024-09-09,11:11:40.000,253,11044958,-795,0,1725880299,12713.229320320002,123.86935623000318,54388.79492184001 2024-09-09,11:11:41.000,253,11044975,-795,0,1725880300,12713.276474489998,123.86230710000382,54388.84383168001 2024-09-09,11:11:42.000,253,11045009,-795,0,1725880301,12713.269738180003,123.84820883999782,54388.66216656 2024-09-09,11:11:43.000,253,11044992,-795,0,1725880302,12713.263001869993,123.86935623000318,54388.347746160005 2024-09-09,11:11:44.000,253,11044943,-795,0,1725880303,12713.350573899988,123.84115970999846,54388.49447568 2024-09-09,11:11:45.000,253,11044976,-795,0,1725880304,12713.323628659993,123.82706144999975,54388.49447568 2024-09-09,11:11:46.000,253,11044950,-795,0,1725880305,12713.323628659993,123.86935623000318,54388.49447568 2024-09-09,11:11:47.000,253,11045004,-795,0,1725880306,12713.316892349998,123.8834544900019,54388.76697336 2024-09-09,11:11:48.000,253,11044952,-795,0,1725880307,12713.303419729993,123.87640536000254,54388.948638480004 2024-09-09,11:11:49.000,253,11044982,-795,0,1725880308,12713.330364969988,123.86230710000382,54388.94165136001 2024-09-09,11:11:50.000,253,11044993,-795,0,1725880309,12713.242792939993,123.89050362000125,54388.91370288001 2024-09-09,11:11:51.000,253,11044916,-795,0,1725880310,12713.263001869993,123.86935623000318,54388.79492184001 2024-09-09,11:11:52.000,253,11044962,-795,0,1725880311,12713.283210799993,123.91165100999933,54388.76697336 2024-09-09,11:11:53.000,253,11044989,-795,0,1725880312,12713.350573899988,123.87640536000254,54388.62723096001 2024-09-09,11:11:54.000,253,11045007,-755,0,1725880313,12713.303419729993,123.91165100999933,54388.55037264 2024-09-09,11:11:55.000,253,11044945,-795,0,1725880314,12713.350573899988,123.8834544900019,54388.53639840001 2024-09-09,11:11:56.000,253,11045002,-795,0,1725880315,12713.269738180003,123.89050362000125,54388.3617204 2024-09-09,11:11:57.000,253,11044968,-795,0,1725880316,12713.296683419998,123.8834544900019,54388.42460448 2024-09-09,11:11:58.000,253,11044965,-795,0,1725880317,12713.303419729993,123.8834544900019,54389.0254968 2024-09-09,11:11:59.000,253,11044960,-795,0,1725880318,12713.310156039988,123.87640536000254,54388.94165136001 2024-09-09,11:12:00.000,253,11044976,-795,0,1725880319,12713.296683419998,123.89050362000125,54389.018509680005 2024-09-09,11:12:01.000,253,11044943,-795,0,1725880320,12713.316892349998,123.86230710000382,54388.98357408 2024-09-09,11:12:02.000,253,11045003,-795,0,1725880321,12713.283210799993,123.91165100999933,54388.850818800005 2024-09-09,11:12:03.000,253,11044939,-795,0,1725880322,12713.343837589993,123.89050362000125,54388.79492184001 2024-09-09,11:12:04.000,253,11044885,-795,0,1725880323,12713.330364969988,123.93279840000469,54388.74601200001 2024-09-09,11:12:05.000,253,11044967,-795,0,1725880324,12713.337101279998,123.86935623000318,54388.466527200006 2024-09-09,11:12:06.000,253,11044955,-795,0,1725880325,12713.283210799993,123.90460187999997,54388.36870752001 2024-09-09,11:12:07.000,253,11044992,-795,0,1725880326,12713.296683419998,123.8834544900019,54388.36870752001 2024-09-09,11:12:08.000,253,11044941,-795,0,1725880327,12713.283210799993,123.87640536000254,54388.69011504 2024-09-09,11:12:09.000,253,11044937,-795,0,1725880328,12713.316892349998,123.89755275000061,54388.75998624 2024-09-09,11:12:10.000,253,11044947,-795,0,1725880329,12713.296683419998,123.89755275000061,54388.97658696 2024-09-09,11:12:11.000,253,11044986,-795,0,1725880330,12713.269738180003,123.91165100999933,54388.91370288001 2024-09-09,11:12:12.000,253,11044978,-795,0,1725880331,12713.296683419998,123.89755275000061,54388.78793472 2024-09-09,11:12:13.000,253,11044970,-795,0,1725880332,12713.283210799993,123.91165100999933,54388.66915368 2024-09-09,11:12:14.000,253,11044954,-795,0,1725880333,12713.289947109988,123.93984753000404,54388.71806352 2024-09-09,11:12:15.000,253,11044966,-795,0,1725880334,12713.269738180003,123.93279840000469,54388.62024384 2024-09-09,11:12:16.000,253,11044948,-795,0,1725880335,12713.256265559998,123.96099492000212,54388.3267848 2024-09-09,11:12:17.000,253,11044979,-795,0,1725880336,12713.209111390002,123.93279840000469,54388.1870424 2024-09-09,11:12:18.000,253,11044938,-795,0,1725880337,12713.289947109988,123.91870013999869,54388.683127920005 2024-09-09,11:12:19.000,253,11044943,-795,0,1725880338,12713.269738180003,123.95394579000276,54388.55037264 2024-09-09,11:12:20.000,253,11044975,-795,0,1725880339,12713.202375079993,123.96804405000148,54388.45954008001 2024-09-09,11:12:21.000,253,11044950,-795,0,1725880340,12713.222584009993,123.93279840000469,54388.732037760004 2024-09-09,11:12:22.000,253,11044940,-795,0,1725880341,12713.209111390002,123.96099492000212,54388.634218080006 2024-09-09,11:12:23.000,253,11044934,-795,0,1725880342,12713.128275670002,123.9468966600034,54388.466527200006 2024-09-09,11:12:24.000,253,11044958,-795,0,1725880343,12713.222584009993,123.9821423100002,54388.6412052 2024-09-09,11:12:25.000,253,11044957,-795,0,1725880344,12713.256265559998,123.98919143999956,54388.71806352 2024-09-09,11:12:26.000,253,11044963,-795,0,1725880345,12713.269738180003,123.97509318000084,54388.67614080001 2024-09-09,11:12:27.000,253,11044951,-795,0,1725880346,12713.202375079993,123.96804405000148,54388.55037264 2024-09-09,11:12:28.000,253,11044953,-795,0,1725880347,12713.222584009993,123.96804405000148,54388.45954008001 2024-09-09,11:12:29.000,253,11045035,-795,0,1725880348,12713.195638769997,123.92574926999805,54388.59928248 2024-09-09,11:12:30.000,253,11044940,-795,0,1725880349,12713.215847699998,123.91165100999933,54388.54338552 2024-09-09,11:12:31.000,253,11044924,-795,0,1725880350,12713.148484600002,123.96804405000148,54388.41063024001 2024-09-09,11:12:32.000,253,11044977,-795,0,1725880351,12713.141748289992,123.92574926999805,54388.49447568 2024-09-09,11:12:33.000,253,11044991,-795,0,1725880352,12713.168693530002,123.98919143999956,54388.634218080006 2024-09-09,11:12:34.000,253,11045004,-795,0,1725880353,12713.236056629998,123.98919143999956,54388.72505064001 2024-09-09,11:12:35.000,253,11044992,-795,0,1725880354,12713.215847699998,123.9468966600034,54388.683127920005 2024-09-09,11:12:36.000,253,11044939,-795,0,1725880355,12713.195638769997,123.9821423100002,54388.67614080001 2024-09-09,11:12:37.000,253,11044923,-795,0,1725880356,12713.182166149993,123.96804405000148,54388.564346880004 2024-09-09,11:12:38.000,253,11044983,-795,0,1725880357,12713.128275670002,124.00328969999828,54388.55735976001 2024-09-09,11:12:39.000,253,11044942,-795,0,1725880358,12713.108066740002,123.93279840000469,54388.41063024001 2024-09-09,11:12:40.000,253,11044993,-795,0,1725880359,12713.182166149993,123.95394579000276,54388.613256720004 2024-09-09,11:12:41.000,253,11044949,-795,0,1725880360,12713.188902460002,123.96099492000212,54388.564346880004 2024-09-09,11:12:42.000,253,11044998,-795,0,1725880361,12713.141748289992,123.9821423100002,54388.53639840001 2024-09-09,11:12:43.000,253,11044936,-795,0,1725880362,12713.188902460002,123.98919143999956,54388.33377192 2024-09-09,11:12:44.000,253,11044892,-795,0,1725880363,12713.182166149993,124.00328969999828,54388.66915368 2024-09-09,11:12:45.000,253,11044926,-795,0,1725880364,12713.182166149993,123.96804405000148,54388.65517944001 2024-09-09,11:12:46.000,253,11044951,-795,0,1725880365,12713.188902460002,124.01738796000427,54388.7110764 2024-09-09,11:12:47.000,253,11044986,-795,0,1725880366,12713.114803049997,124.02443709000363,54388.585308240006 2024-09-09,11:12:48.000,253,11044945,-795,0,1725880367,12713.141748289992,124.05968274000043,54388.564346880004 2024-09-09,11:12:49.000,253,11044976,-795,0,1725880368,12713.161957219992,124.03853535000235,54388.93466424 2024-09-09,11:12:50.000,253,11044956,-795,0,1725880369,12713.121539359992,124.05968274000043,54388.780947600004 2024-09-09,11:12:51.000,253,11044980,-795,0,1725880370,12713.141748289992,123.97509318000084,54388.53639840001 2024-09-09,11:12:52.000,253,11044926,-795,0,1725880371,12713.135011979997,124.00328969999828,54388.585308240006 2024-09-09,11:12:53.000,253,11044953,-795,0,1725880372,12713.155220909997,124.03853535000235,54388.48748856001 2024-09-09,11:12:54.000,253,11045006,-795,0,1725880373,12713.128275670002,124.07378099999914,54388.40364312 2024-09-09,11:12:55.000,253,11044950,-795,0,1725880374,12713.114803049997,124.08787925999786,54388.55735976001 2024-09-09,11:12:56.000,253,11044970,-795,0,1725880375,12713.081121499992,124.11607578000257,54388.60626960001 2024-09-09,11:12:57.000,253,11044970,-795,0,1725880376,12713.121539359992,124.10197752000386,54388.69011504 2024-09-09,11:12:58.000,253,11045008,-795,0,1725880377,12713.121539359992,124.10902665000322,54388.65517944001 2024-09-09,11:12:59.000,253,11044994,-795,0,1725880378,12713.141748289992,124.12312491000193,54388.76697336 2024-09-09,11:13:00.000,253,11044919,-795,0,1725880379,12713.007022090002,124.15132142999937,54388.71806352 2024-09-09,11:13:01.000,253,11045003,-795,0,1725880380,12713.067648880002,124.1301740400013,54388.8158832 2024-09-09,11:13:02.000,253,11044956,-795,0,1725880381,12713.040703639992,124.12312491000193,54388.5014628 2024-09-09,11:13:03.000,253,11044994,-795,0,1725880382,12713.081121499992,124.11607578000257,54388.59229536 2024-09-09,11:13:04.000,253,11044992,-795,0,1725880383,12713.114803049997,124.13722317000065,54388.417617360006 2024-09-09,11:13:05.000,253,11044972,-795,0,1725880384,12713.128275670002,124.1936162100028,54388.38966888001 2024-09-09,11:13:06.000,253,11044983,-795,0,1725880385,12713.094594119997,124.13722317000065,54388.62723096001 2024-09-09,11:13:07.000,253,11044932,-795,0,1725880386,12713.155220909997,124.16541968999809,54388.74601200001 2024-09-09,11:13:08.000,253,11044993,-795,0,1725880387,12713.074385189997,124.13722317000065,54388.69011504 2024-09-09,11:13:09.000,253,11044951,-795,0,1725880388,12713.074385189997,124.15132142999937,54388.62723096001 2024-09-09,11:13:10.000,253,11044925,-795,0,1725880389,12713.013758399997,124.15132142999937,54388.82287032001 2024-09-09,11:13:11.000,253,11044926,-795,0,1725880390,12713.033967329997,124.16541968999809,54388.76697336 2024-09-09,11:13:12.000,253,11044975,-795,0,1725880391,12713.007022090002,124.15837055999873,54388.75998624 2024-09-09,11:13:13.000,253,11044973,-795,0,1725880392,12713.027231020002,124.13722317000065,54388.564346880004 2024-09-09,11:13:14.000,253,11044945,-795,0,1725880393,12713.067648880002,124.15837055999873,54388.5014628 2024-09-09,11:13:15.000,253,11044967,-795,0,1725880394,12713.054176259997,124.08787925999786,54388.43857872001 2024-09-09,11:13:16.000,253,11044947,-795,0,1725880395,12713.054176259997,124.15132142999937,54388.36870752001 2024-09-09,11:13:17.000,253,11045001,-795,0,1725880396,12713.000285779992,124.15837055999873,54388.2569136 2024-09-09,11:13:18.000,253,11044874,-795,0,1725880397,12712.993549469997,124.15837055999873,54388.564346880004 2024-09-09,11:13:19.000,253,11044967,-795,0,1725880398,12713.013758399997,124.16541968999809,54388.59229536 2024-09-09,11:13:20.000,253,11044973,-795,0,1725880399,12713.060912569992,124.17951795000408,54388.86479304 2024-09-09,11:13:21.000,253,11044988,-795,0,1725880400,12713.007022090002,124.16541968999809,54388.87876728 2024-09-09,11:13:22.000,253,11044969,-795,0,1725880401,12713.000285779992,124.17246882000472,54388.82985744 2024-09-09,11:13:23.000,253,11044928,-795,0,1725880402,12712.966604230001,124.17951795000408,54388.850818800005 2024-09-09,11:13:24.000,253,11044929,-795,0,1725880403,12712.919450059992,124.20771447000152,54388.52242416 2024-09-09,11:13:25.000,253,11044987,-795,0,1725880404,12712.872295889996,124.18656708000344,54388.1870424 2024-09-09,11:13:26.000,253,11044925,-795,0,1725880405,12712.865559580001,124.17246882000472,54388.06826136 2024-09-09,11:13:27.000,253,11044996,-795,0,1725880406,12712.885768510001,124.17951795000408,54388.09620984 2024-09-09,11:13:28.000,253,11044943,-795,0,1725880407,12712.852086959996,124.20066534000216,54388.061274240004 2024-09-09,11:13:29.000,253,11044939,-795,0,1725880408,12712.926186370001,124.18656708000344,54388.57832112001 2024-09-09,11:13:30.000,253,11044956,-795,0,1725880409,12712.905977440001,124.20066534000216,54388.78793472 2024-09-09,11:13:31.000,253,11044883,-795,0,1725880410,12712.845350650001,124.17951795000408,54388.7110764 2024-09-09,11:13:32.000,253,11044916,-795,0,1725880411,12712.905977440001,124.16541968999809,54388.70408928001 2024-09-09,11:13:33.000,253,11044965,-795,0,1725880412,12712.879032199991,124.17951795000408,54388.77396048001 2024-09-09,11:13:34.000,253,11044951,-795,0,1725880413,12712.865559580001,124.20771447000152,54388.69710216 2024-09-09,11:13:35.000,253,11044983,-795,0,1725880414,12712.791460169996,124.22181273000024,54388.396656000004 2024-09-09,11:13:36.000,253,11044958,-795,0,1725880415,12712.852086959996,124.24296011999832,54388.10319696001 2024-09-09,11:13:37.000,253,11044957,-795,0,1725880416,12712.858823269991,124.21476360000088,54388.34075904001 2024-09-09,11:13:38.000,253,11044973,-795,0,1725880417,12712.865559580001,124.23591098999896,54388.33377192 2024-09-09,11:13:39.000,253,11044910,-795,0,1725880418,12712.865559580001,124.22181273000024,54388.28486208 2024-09-09,11:13:40.000,253,11044925,-795,0,1725880419,12712.771251239996,124.23591098999896,54388.31979768001 2024-09-09,11:13:41.000,253,11044944,-795,0,1725880420,12712.76451493,124.25705838000431,54388.72505064001 2024-09-09,11:13:42.000,253,11044996,-795,0,1725880421,12712.811669099996,124.24296011999832,54388.66915368 2024-09-09,11:13:43.000,253,11045002,-795,0,1725880422,12712.78472386,124.27115664000303,54388.752999120006 2024-09-09,11:13:44.000,253,11044992,-795,0,1725880423,12712.872295889996,124.30640228999982,54388.76697336 2024-09-09,11:13:45.000,253,11044963,-795,0,1725880424,12712.831878029996,124.32050054999854,54388.67614080001 2024-09-09,11:13:46.000,253,11044973,-795,0,1725880425,12712.82514172,124.30640228999982,54388.67614080001 2024-09-09,11:13:47.000,253,11044947,-795,0,1725880426,12712.831878029996,124.27820577000239,54388.62723096001 2024-09-09,11:13:48.000,253,11044902,-795,0,1725880427,12712.831878029996,124.29935316000046,54388.62723096001 2024-09-09,11:13:49.000,253,11045003,-795,0,1725880428,12712.831878029996,124.28525490000175,54388.396656000004 2024-09-09,11:13:50.000,253,11044996,-795,0,1725880429,12712.75777861999,124.30640228999982,54388.47351432 2024-09-09,11:13:51.000,253,11044946,-795,0,1725880430,12712.751042309996,124.3275496799979,54388.571334 2024-09-09,11:13:52.000,253,11044943,-795,0,1725880431,12712.751042309996,124.30640228999982,54388.55037264 2024-09-09,11:13:53.000,253,11044965,-795,0,1725880432,12712.80493279,124.32050054999854,54388.87876728 2024-09-09,11:13:54.000,253,11044947,-795,0,1725880433,12712.831878029996,124.36279533000197,54389.04645816 2024-09-09,11:13:55.000,253,11044982,-795,0,1725880434,12712.818405409991,124.37689359000069,54388.80889608 2024-09-09,11:13:56.000,253,11044928,-795,0,1725880435,12712.72409707,124.38394272000005,54388.59928248 2024-09-09,11:13:57.000,253,11044953,-795,0,1725880436,12712.68367921,124.38394272000005,54388.55735976001 2024-09-09,11:13:58.000,253,11044921,-795,0,1725880437,12712.73756968999,124.39099184999941,54388.6412052 2024-09-09,11:13:59.000,253,11044981,-795,0,1725880438,12712.71736075999,124.39804097999877,54388.55037264 2024-09-09,11:14:00.000,253,11044955,-795,0,1725880439,12712.791460169996,124.38394272000005,54388.76697336 2024-09-09,11:14:01.000,253,11044975,-795,0,1725880440,12712.75777861999,124.36279533000197,54388.752999120006 2024-09-09,11:14:02.000,253,11044977,-795,0,1725880441,12712.730833379996,124.34869707000325,54388.634218080006 2024-09-09,11:14:03.000,253,11044933,-795,0,1725880442,12712.798196479991,124.36984446000133,54388.8158832 2024-09-09,11:14:04.000,253,11044957,-795,0,1725880443,12712.777987549991,124.37689359000069,54388.66915368 2024-09-09,11:14:05.000,253,11044995,-795,0,1725880444,12712.76451493,124.36279533000197,54388.55735976001 2024-09-09,11:14:06.000,253,11044998,-795,0,1725880445,12712.71736075999,124.43328663000284,54388.69710216 2024-09-09,11:14:07.000,253,11045002,-795,0,1725880446,12712.67694289999,124.39099184999941,54388.66216656 2024-09-09,11:14:08.000,253,11044965,-795,0,1725880447,12712.771251239996,124.40509010999813,54388.74601200001 2024-09-09,11:14:09.000,253,11044974,-795,0,1725880448,12712.75777861999,124.37689359000069,54388.80889608 2024-09-09,11:14:10.000,253,11044982,-795,0,1725880449,12712.76451493,124.39099184999941,54388.752999120006 2024-09-09,11:14:11.000,253,11044944,-795,0,1725880450,12712.751042309996,124.35574620000261,54388.948638480004 2024-09-09,11:14:12.000,253,11044951,-795,0,1725880451,12712.690415519995,124.36984446000133,54388.8857544 2024-09-09,11:14:13.000,253,11044982,-795,0,1725880452,12712.771251239996,124.34869707000325,54388.74601200001 2024-09-09,11:14:14.000,253,11044975,-795,0,1725880453,12712.730833379996,124.36984446000133,54388.6412052 2024-09-09,11:14:15.000,253,11044973,-795,0,1725880454,12712.68367921,124.34869707000325,54388.60626960001 2024-09-09,11:14:16.000,253,11044984,-795,0,1725880455,12712.72409707,124.39804097999877,54388.36870752001 2024-09-09,11:14:17.000,253,11044958,-795,0,1725880456,12712.798196479991,124.3416479400039,54388.45255296 2024-09-09,11:14:18.000,253,11044937,-795,0,1725880457,12712.73756968999,124.39804097999877,54388.780947600004 2024-09-09,11:14:19.000,253,11044952,-795,0,1725880458,12712.75777861999,124.39099184999941,54388.80889608 2024-09-09,11:14:20.000,253,11044948,-795,0,1725880459,12712.609579799995,124.40509010999813,54388.62024384 2024-09-09,11:14:21.000,253,11044950,-795,0,1725880460,12712.61631610999,124.39804097999877,54388.80889608 2024-09-09,11:14:22.000,253,11044992,-795,0,1725880461,12712.63652503999,124.37689359000069,54388.80889608 2024-09-09,11:14:23.000,253,11044987,-795,0,1725880462,12712.72409707,124.36984446000133,54388.899728640004 2024-09-09,11:14:24.000,253,11044984,-795,0,1725880463,12712.65673396999,124.41918837000412,54388.75998624 2024-09-09,11:14:25.000,253,11044965,-795,0,1725880464,12712.70388814,124.41213924000476,54388.89274152001 2024-09-09,11:14:26.000,253,11044971,-795,0,1725880465,12712.67694289999,124.39804097999877,54388.37569464 2024-09-09,11:14:27.000,253,11044955,-795,0,1725880466,12712.771251239996,124.41213924000476,54388.55037264 2024-09-09,11:14:28.000,253,11044939,-795,0,1725880467,12712.62305242,124.41918837000412,54388.417617360006 2024-09-09,11:14:29.000,253,11044980,-795,0,1725880468,12712.670206589995,124.37689359000069,54388.42460448 2024-09-09,11:14:30.000,253,11044975,-795,0,1725880469,12712.68367921,124.41918837000412,54388.64819232 2024-09-09,11:14:31.000,253,11044956,-795,0,1725880470,12712.66347028,124.40509010999813,54388.78793472 2024-09-09,11:14:32.000,253,11044948,-795,0,1725880471,12712.65673396999,124.41918837000412,54388.9556256 2024-09-09,11:14:33.000,253,11044941,-795,0,1725880472,12712.751042309996,124.41213924000476,54389.0254968 2024-09-09,11:14:34.000,253,11044913,-795,0,1725880473,12712.730833379996,124.44738489000156,54389.018509680005 2024-09-09,11:14:35.000,253,11044898,-795,0,1725880474,12712.67694289999,124.43328663000284,54389.06043240001 2024-09-09,11:14:36.000,253,11044948,-795,0,1725880475,12712.649997659995,124.4403357600022,54388.683127920005 2024-09-09,11:14:37.000,253,11044992,-795,0,1725880476,12712.68367921,124.4403357600022,54388.752999120006 2024-09-09,11:14:38.000,253,11044991,-795,0,1725880477,12712.65673396999,124.4403357600022,54388.780947600004 2024-09-09,11:14:39.000,253,11044945,-795,0,1725880478,12712.67694289999,124.39804097999877,54388.515437040005 2024-09-09,11:14:40.000,253,11044990,-795,0,1725880479,12712.63652503999,124.43328663000284,54388.515437040005 2024-09-09,11:14:41.000,253,11044950,-795,0,1725880480,12712.66347028,124.42623750000348,54388.571334 2024-09-09,11:14:42.000,253,11044975,-795,0,1725880481,12712.629788729995,124.42623750000348,54388.69710216 2024-09-09,11:14:43.000,253,11044954,-795,0,1725880482,12712.65673396999,124.41213924000476,54388.73902488 2024-09-09,11:14:44.000,253,11044972,-795,0,1725880483,12712.61631610999,124.44738489000156,54389.03947104001 2024-09-09,11:14:45.000,253,11045000,-795,0,1725880484,12712.67694289999,124.41918837000412,54389.067419520004 2024-09-09,11:14:46.000,253,11044944,-795,0,1725880485,12712.65673396999,124.4403357600022,54388.84383168001 2024-09-09,11:14:47.000,253,11044962,-795,0,1725880486,12712.66347028,124.44738489000156,54388.69710216 2024-09-09,11:14:48.000,253,11044994,-795,0,1725880487,12712.65673396999,124.45443402000092,54388.752999120006 2024-09-09,11:14:49.000,253,11044981,-795,0,1725880488,12712.71736075999,124.40509010999813,54388.86479304 2024-09-09,11:14:50.000,253,11044922,-795,0,1725880489,12712.670206589995,124.46853227999964,54388.8158832 2024-09-09,11:14:51.000,253,11044983,-795,0,1725880490,12712.71736075999,124.45443402000092,54388.71806352 2024-09-09,11:14:52.000,253,11044965,-795,0,1725880491,12712.66347028,124.41213924000476,54388.74601200001 2024-09-09,11:14:53.000,253,11044956,-795,0,1725880492,12712.68367921,124.40509010999813,54388.73902488 2024-09-09,11:14:54.000,253,11044951,-795,0,1725880493,12712.690415519995,124.41918837000412,54388.73902488 2024-09-09,11:14:55.000,253,11044989,-795,0,1725880494,12712.70388814,124.40509010999813,54388.66915368 2024-09-09,11:14:56.000,253,11044993,-795,0,1725880495,12712.710624449996,124.44738489000156,54388.564346880004 2024-09-09,11:14:57.000,253,11044990,-795,0,1725880496,12712.744306,124.46148315000028,54388.89274152001 2024-09-09,11:14:58.000,253,11044936,-795,0,1725880497,12712.73756968999,124.43328663000284,54388.87178016001 2024-09-09,11:14:59.000,253,11044981,-795,0,1725880498,12712.75777861999,124.41918837000412,54388.84383168001 2024-09-09,11:15:00.000,253,11044926,-795,0,1725880499,12712.65673396999,124.475581409999,54388.67614080001 2024-09-09,11:15:01.000,253,11044986,-795,0,1725880500,12712.68367921,124.45443402000092,54388.71806352 2024-09-09,11:15:02.000,253,11044943,-795,0,1725880501,12712.65673396999,124.46853227999964,54388.80889608 2024-09-09,11:15:03.000,253,11044967,-795,0,1725880502,12712.65673396999,124.43328663000284,54389.03947104001 2024-09-09,11:15:04.000,253,11044924,-795,0,1725880503,12712.69715182999,124.41918837000412,54388.97658696 2024-09-09,11:15:05.000,253,11044986,-795,0,1725880504,12712.72409707,124.39804097999877,54388.69710216 2024-09-09,11:15:06.000,253,11044987,-795,0,1725880505,12712.710624449996,124.42623750000348,54388.72505064001 2024-09-09,11:15:07.000,253,11044936,-795,0,1725880506,12712.777987549991,124.42623750000348,54388.634218080006 2024-09-09,11:15:08.000,253,11044995,-795,0,1725880507,12712.75777861999,124.44738489000156,54388.55037264 2024-09-09,11:15:09.000,253,11044953,-795,0,1725880508,12712.777987549991,124.475581409999,54388.82287032001 2024-09-09,11:15:10.000,253,11044976,-795,0,1725880509,12712.73756968999,124.51082706000307,54388.77396048001 2024-09-09,11:15:11.000,253,11044944,-795,0,1725880510,12712.75777861999,124.475581409999,54388.75998624 2024-09-09,11:15:12.000,253,11044952,-795,0,1725880511,12712.76451493,124.49672880000435,54388.76697336 2024-09-09,11:15:13.000,253,11044965,-795,0,1725880512,12712.831878029996,124.4403357600022,54389.12331648 2024-09-09,11:15:14.000,253,11044973,-795,0,1725880513,12712.811669099996,124.4403357600022,54389.116329360004 2024-09-09,11:15:15.000,253,11044976,-795,0,1725880514,12712.838614339991,124.43328663000284,54389.10934224001 2024-09-09,11:15:16.000,253,11044960,-795,0,1725880515,12712.791460169996,124.39804097999877,54389.00453544 2024-09-09,11:15:17.000,253,11044942,-795,0,1725880516,12712.771251239996,124.44738489000156,54388.42460448 2024-09-09,11:15:18.000,253,11044972,-795,0,1725880517,12712.771251239996,124.43328663000284,54388.417617360006 2024-09-09,11:15:19.000,253,11044956,-795,0,1725880518,12712.818405409991,124.4403357600022,54388.52941128 2024-09-09,11:15:20.000,253,11044957,-795,0,1725880519,12712.865559580001,124.46148315000028,54388.55037264 2024-09-09,11:15:21.000,253,11044994,-795,0,1725880520,12712.838614339991,124.4403357600022,54388.59229536 2024-09-09,11:15:22.000,253,11044950,-795,0,1725880521,12712.852086959996,124.48967966999771,54388.84383168001 2024-09-09,11:15:23.000,253,11044955,-795,0,1725880522,12712.912713749996,124.46853227999964,54389.088380880006 2024-09-09,11:15:24.000,253,11044970,-795,0,1725880523,12712.845350650001,124.475581409999,54389.06043240001 2024-09-09,11:15:25.000,253,11044946,-795,0,1725880524,12712.865559580001,124.44738489000156,54389.04645816 2024-09-09,11:15:26.000,253,11044903,-795,0,1725880525,12712.811669099996,124.50377793000371,54388.90671576 2024-09-09,11:15:27.000,253,11044934,-795,0,1725880526,12712.744306,124.48967966999771,54388.64819232 2024-09-09,11:15:28.000,253,11044996,-795,0,1725880527,12712.879032199991,124.51082706000307,54388.85780592 2024-09-09,11:15:29.000,253,11044979,-795,0,1725880528,12712.926186370001,124.46853227999964,54388.91370288001 2024-09-09,11:15:30.000,253,11044977,-795,0,1725880529,12712.899241129991,124.48263053999835,54388.52941128 2024-09-09,11:15:31.000,253,11044953,-795,0,1725880530,12712.919450059992,124.48263053999835,54388.52941128 2024-09-09,11:15:32.000,253,11044902,-795,0,1725880531,12712.879032199991,124.475581409999,54388.55735976001 2024-09-09,11:15:33.000,253,11044947,-795,0,1725880532,12712.892504819996,124.475581409999,54388.780947600004 2024-09-09,11:15:34.000,253,11044954,-795,0,1725880533,12712.892504819996,124.48263053999835,54388.76697336 2024-09-09,11:15:35.000,253,11044943,-795,0,1725880534,12712.831878029996,124.56017096999858,54388.93466424 2024-09-09,11:15:36.000,253,11044921,-795,0,1725880535,12712.852086959996,124.51787619000243,54389.01152256001 2024-09-09,11:15:37.000,253,11044947,-795,0,1725880536,12712.932922679996,124.54607270999986,54388.99754832 2024-09-09,11:15:38.000,253,11044949,-795,0,1725880537,12712.939658989992,124.56722009999794,54388.920690000006 2024-09-09,11:15:39.000,253,11044927,-795,0,1725880538,12712.953131609996,124.60951488000137,54388.899728640004 2024-09-09,11:15:40.000,253,11044964,-795,0,1725880539,12712.865559580001,124.59541662000265,54388.84383168001 2024-09-09,11:15:41.000,253,11044947,-795,0,1725880540,12712.831878029996,124.61656401000073,54388.73902488 2024-09-09,11:15:42.000,253,11044974,-795,0,1725880541,12712.892504819996,124.61656401000073,54388.79492184001 2024-09-09,11:15:43.000,253,11044967,-795,0,1725880542,12712.838614339991,124.59541662000265,54388.96261272001 2024-09-09,11:15:44.000,253,11044953,-795,0,1725880543,12712.892504819996,124.56722009999794,54388.899728640004 2024-09-09,11:15:45.000,253,11044923,-795,0,1725880544,12712.939658989992,124.61656401000073,54388.8857544 2024-09-09,11:15:46.000,253,11045001,-795,0,1725880545,12712.926186370001,124.62361314000009,54388.89274152001 2024-09-09,11:15:47.000,253,11044964,-795,0,1725880546,12712.858823269991,124.61656401000073,54388.84383168001 2024-09-09,11:15:48.000,253,11044949,-795,0,1725880547,12712.899241129991,124.64476052999817,54388.732037760004 2024-09-09,11:15:49.000,253,11044924,-795,0,1725880548,12712.959867919992,124.64476052999817,54389.01152256001 2024-09-09,11:15:50.000,253,11044968,-795,0,1725880549,12712.885768510001,124.70115357000032,54388.899728640004 2024-09-09,11:15:51.000,253,11045015,-795,0,1725880550,12712.905977440001,124.69410444000096,54388.91370288001 2024-09-09,11:15:52.000,253,11044954,-795,0,1725880551,12712.885768510001,124.76459574000182,54388.920690000006 2024-09-09,11:15:53.000,253,11044940,-795,0,1725880552,12712.932922679996,124.73639922000439,54389.01152256001 2024-09-09,11:15:54.000,253,11044977,-795,0,1725880553,12712.892504819996,124.75754661000246,54389.256071760006 2024-09-09,11:15:55.000,253,11044926,-795,0,1725880554,12712.905977440001,124.70820269999967,54389.235110400004 2024-09-09,11:15:56.000,253,11044939,-795,0,1725880555,12712.831878029996,124.77869400000054,54389.116329360004 2024-09-09,11:15:57.000,253,11044953,-795,0,1725880556,12712.905977440001,124.74344835000375,54388.91370288001 2024-09-09,11:15:58.000,253,11045006,-795,0,1725880557,12712.892504819996,124.77164487000118,54388.780947600004 2024-09-09,11:15:59.000,253,11044956,-795,0,1725880558,12712.905977440001,124.75754661000246,54388.732037760004 2024-09-09,11:16:00.000,253,11044961,-795,0,1725880559,12712.885768510001,124.79984138999862,54388.7110764 2024-09-09,11:16:01.000,253,11044956,-795,0,1725880560,12712.912713749996,124.80689051999798,54388.73902488 2024-09-09,11:16:02.000,253,11044978,-795,0,1725880561,12712.885768510001,124.82098878000397,54388.969599840006 2024-09-09,11:16:03.000,253,11044961,-795,0,1725880562,12712.912713749996,124.82803791000333,54389.04645816 2024-09-09,11:16:04.000,253,11044961,-795,0,1725880563,12712.879032199991,124.84213617000205,54389.21414904 2024-09-09,11:16:05.000,253,11045011,-795,0,1725880564,12712.845350650001,124.80689051999798,54389.22812328001 2024-09-09,11:16:06.000,253,11044936,-795,0,1725880565,12712.858823269991,124.86328356000013,54389.10934224001 2024-09-09,11:16:07.000,253,11044932,-795,0,1725880566,12712.892504819996,124.85623443000077,54389.21414904 2024-09-09,11:16:08.000,253,11045002,-795,0,1725880567,12712.865559580001,124.91967660000228,54389.018509680005 2024-09-09,11:16:09.000,253,11044941,-795,0,1725880568,12712.885768510001,124.91262747000292,54388.89274152001 2024-09-09,11:16:10.000,253,11044961,-795,0,1725880569,12712.879032199991,124.8985292100042,54388.69011504 2024-09-09,11:16:11.000,253,11044885,-795,0,1725880570,12712.872295889996,124.8985292100042,54388.585308240006 2024-09-09,11:16:12.000,253,11044976,-795,0,1725880571,12712.865559580001,124.91262747000292,54388.64819232 2024-09-09,11:16:13.000,253,11044985,-795,0,1725880572,12712.865559580001,124.92672573000164,54388.72505064001 2024-09-09,11:16:14.000,253,11044961,-795,0,1725880573,12712.78472386,124.91262747000292,54388.69011504 2024-09-09,11:16:15.000,253,11044955,-795,0,1725880574,12712.82514172,124.96902050999779,54389.01152256001 2024-09-09,11:16:16.000,253,11044934,-795,0,1725880575,12712.818405409991,124.98311877000378,54389.095368 2024-09-09,11:16:17.000,253,11044948,-795,0,1725880576,12712.926186370001,124.97606964000443,54389.235110400004 2024-09-09,11:16:18.000,253,11045000,-795,0,1725880577,12712.899241129991,124.97606964000443,54389.067419520004 2024-09-09,11:16:19.000,253,11044917,-795,0,1725880578,12712.905977440001,125.00426616000186,54388.97658696 2024-09-09,11:16:20.000,253,11044938,-795,0,1725880579,12712.80493279,125.05361007000465,54388.82985744 2024-09-09,11:16:21.000,253,11044968,-795,0,1725880580,12712.892504819996,124.9972170300025,54388.94165136001 2024-09-09,11:16:22.000,253,11044937,-795,0,1725880581,12712.858823269991,125.06065920000401,54388.99056120001 2024-09-09,11:16:23.000,253,11044966,-795,0,1725880582,12712.953131609996,125.02541354999994,54389.03248392 2024-09-09,11:16:24.000,253,11044956,-795,0,1725880583,12712.926186370001,124.9972170300025,54388.948638480004 2024-09-09,11:16:25.000,253,11044931,-795,0,1725880584,12712.939658989992,125.00426616000186,54388.90671576 2024-09-09,11:16:26.000,253,11044949,-795,0,1725880585,12712.892504819996,125.01836442000058,54388.87876728 2024-09-09,11:16:27.000,253,11044954,-795,0,1725880586,12712.973340539997,125.02541354999994,54388.969599840006 2024-09-09,11:16:28.000,253,11044963,-795,0,1725880587,12712.845350650001,125.01836442000058,54388.920690000006 2024-09-09,11:16:29.000,253,11044988,-795,0,1725880588,12712.980076849992,125.04656093999802,54388.96261272001 2024-09-09,11:16:30.000,253,11044995,-795,0,1725880589,12712.959867919992,125.06770833000337,54389.05344528 2024-09-09,11:16:31.000,253,11044925,-795,0,1725880590,12712.946395300001,125.08180659000209,54389.05344528 2024-09-09,11:16:32.000,253,11044948,-795,0,1725880591,12712.939658989992,125.10295398000017,54389.0254968 2024-09-09,11:16:33.000,253,11044966,-795,0,1725880592,12713.007022090002,125.10295398000017,54389.186200560005 2024-09-09,11:16:34.000,253,11044980,-795,0,1725880593,12712.993549469997,125.11000310999952,54389.12331648 2024-09-09,11:16:35.000,253,11044980,-795,0,1725880594,12712.966604230001,125.08885572000145,54389.32594296001 2024-09-09,11:16:36.000,253,11044950,-795,0,1725880595,12712.892504819996,125.10295398000017,54389.24908464001 2024-09-09,11:16:37.000,253,11044897,-795,0,1725880596,12712.946395300001,125.08885572000145,54389.24908464001 2024-09-09,11:16:38.000,253,11044936,-795,0,1725880597,12712.953131609996,125.07475746000273,54389.03248392 2024-09-09,11:16:39.000,253,11044965,-795,0,1725880598,12712.919450059992,125.07475746000273,54388.87178016001 2024-09-09,11:16:40.000,253,11044973,-795,0,1725880599,12712.973340539997,125.04656093999802,54388.82287032001 2024-09-09,11:16:41.000,253,11044952,-795,0,1725880600,12712.912713749996,125.10295398000017,54388.74601200001 2024-09-09,11:16:42.000,253,11044959,-795,0,1725880601,12712.946395300001,125.08885572000145,54388.73902488 2024-09-09,11:16:43.000,253,11044974,-795,0,1725880602,12712.986813160001,125.15229789000296,54389.08139376001 2024-09-09,11:16:44.000,253,11044970,-795,0,1725880603,12712.946395300001,125.12410136999824,54389.03248392 2024-09-09,11:16:45.000,253,11044984,-795,0,1725880604,12712.926186370001,125.13819963000424,54389.29100736 2024-09-09,11:16:46.000,253,11044954,-795,0,1725880605,12712.872295889996,125.16639615000167,54389.24908464001 2024-09-09,11:16:47.000,253,11045039,-795,0,1725880606,12712.845350650001,125.12410136999824,54389.10934224001 2024-09-09,11:16:48.000,253,11044974,-795,0,1725880607,12712.966604230001,125.13115050000488,54389.284020240004 2024-09-09,11:16:49.000,253,11044999,-795,0,1725880608,12712.959867919992,125.15934702000231,54389.29799448001 2024-09-09,11:16:50.000,253,11044956,-795,0,1725880609,12712.926186370001,125.13819963000424,54388.76697336 2024-09-09,11:16:51.000,253,11044946,-795,0,1725880610,12712.899241129991,125.15229789000296,54388.683127920005 2024-09-09,11:16:52.000,253,11044947,-795,0,1725880611,12712.892504819996,125.12410136999824,54388.62723096001 2024-09-09,11:16:53.000,253,11044998,-795,0,1725880612,12712.858823269991,125.1452487600036,54388.55037264 2024-09-09,11:16:54.000,253,11044952,-795,0,1725880613,12712.939658989992,125.15934702000231,54388.64819232 2024-09-09,11:16:55.000,253,11044981,-795,0,1725880614,12712.872295889996,125.16639615000167,54389.256071760006 2024-09-09,11:16:56.000,253,11044980,-795,0,1725880615,12712.966604230001,125.15229789000296,54389.29100736 2024-09-09,11:16:57.000,253,11044997,-795,0,1725880616,12712.865559580001,125.20869092999783,54389.17921344001 2024-09-09,11:16:58.000,253,11044965,-795,0,1725880617,12712.932922679996,125.20869092999783,54389.256071760006 2024-09-09,11:16:59.000,253,11044929,-795,0,1725880618,12712.926186370001,125.22983832000318,54389.10934224001 2024-09-09,11:17:00.000,253,11044956,-795,0,1725880619,12712.879032199991,125.22983832000318,54388.91370288001 2024-09-09,11:17:01.000,253,11044974,-795,0,1725880620,12712.899241129991,125.25098571000126,54388.920690000006 2024-09-09,11:17:02.000,253,11044992,-795,0,1725880621,12712.993549469997,125.26508396999998,54388.9556256 2024-09-09,11:17:03.000,253,11044990,-795,0,1725880622,12712.993549469997,125.22983832000318,54388.78793472 2024-09-09,11:17:04.000,253,11044964,-795,0,1725880623,12712.973340539997,125.25098571000126,54388.80889608 2024-09-09,11:17:05.000,253,11045005,-795,0,1725880624,12712.892504819996,125.30737875000341,54388.92767712 2024-09-09,11:17:06.000,253,11044968,-795,0,1725880625,12712.899241129991,125.27213309999934,54388.948638480004 2024-09-09,11:17:07.000,253,11044882,-795,0,1725880626,12712.959867919992,125.29328049000469,54389.15126496 2024-09-09,11:17:08.000,253,11044932,-795,0,1725880627,12712.993549469997,125.27213309999934,54389.24908464001 2024-09-09,11:17:09.000,253,11044997,-795,0,1725880628,12712.912713749996,125.29328049000469,54389.24209752 2024-09-09,11:17:10.000,253,11044987,-795,0,1725880629,12712.899241129991,125.33557527000085,54388.99056120001 2024-09-09,11:17:11.000,253,11044952,-795,0,1725880630,12712.892504819996,125.32147701000213,54388.93466424 2024-09-09,11:17:12.000,253,11044960,-795,0,1725880631,12712.879032199991,125.3426244000002,54388.969599840006 2024-09-09,11:17:13.000,253,11044948,-795,0,1725880632,12712.939658989992,125.32147701000213,54389.07440664 2024-09-09,11:17:14.000,253,11044959,-795,0,1725880633,12712.959867919992,125.31442788000277,54389.10934224001 2024-09-09,11:17:15.000,253,11044931,-795,0,1725880634,12712.973340539997,125.28623135999806,54388.920690000006 2024-09-09,11:17:16.000,253,11044914,-795,0,1725880635,12712.865559580001,125.28623135999806,54388.8857544 2024-09-09,11:17:17.000,253,11044952,-795,0,1725880636,12712.865559580001,125.30032962000405,54388.94165136001 2024-09-09,11:17:18.000,253,11044987,-795,0,1725880637,12712.872295889996,125.31442788000277,54388.90671576 2024-09-09,11:17:19.000,253,11044945,-795,0,1725880638,12712.879032199991,125.27213309999934,54389.13030360001 2024-09-09,11:17:20.000,253,11044964,-795,0,1725880639,12712.926186370001,125.33557527000085,54389.088380880006 2024-09-09,11:17:21.000,253,11044952,-795,0,1725880640,12712.926186370001,125.37082091999764,54389.00453544 2024-09-09,11:17:22.000,253,11044971,-795,0,1725880641,12712.899241129991,125.34967352999956,54389.07440664 2024-09-09,11:17:23.000,253,11044925,-795,0,1725880642,12712.993549469997,125.38491918000364,54389.13030360001 2024-09-09,11:17:24.000,253,11044909,-795,0,1725880643,12712.959867919992,125.35672265999892,54389.13030360001 2024-09-09,11:17:25.000,253,11044994,-795,0,1725880644,12712.926186370001,125.391968310003,54389.08139376001 2024-09-09,11:17:26.000,253,11044985,-795,0,1725880645,12712.858823269991,125.36377178999828,54389.018509680005 2024-09-09,11:17:27.000,253,11044963,-715,0,1725880646,12712.845350650001,125.3426244000002,54388.93466424 2024-09-09,11:17:28.000,253,11044929,-795,0,1725880647,12712.919450059992,125.37082091999764,54388.98357408 2024-09-09,11:17:29.000,253,11044984,-795,0,1725880648,12712.885768510001,125.32852614000149,54388.899728640004 2024-09-09,11:17:30.000,253,11044989,-795,0,1725880649,12712.912713749996,125.35672265999892,54388.94165136001 2024-09-09,11:17:31.000,253,11044948,-795,0,1725880650,12712.905977440001,125.41311570000107,54389.04645816 2024-09-09,11:17:32.000,253,11044909,-795,0,1725880651,12712.939658989992,125.39901744000235,54389.13030360001 2024-09-09,11:17:33.000,253,11044941,-795,0,1725880652,12712.926186370001,125.38491918000364,54389.13030360001 2024-09-09,11:17:34.000,253,11044948,-795,0,1725880653,12712.966604230001,125.391968310003,54389.137290720006 2024-09-09,11:17:35.000,253,11044955,-795,0,1725880654,12712.892504819996,125.39901744000235,54389.067419520004 2024-09-09,11:17:36.000,253,11044976,-795,0,1725880655,12712.919450059992,125.40606657000171,54389.15126496 2024-09-09,11:17:37.000,253,11044990,-795,0,1725880656,12713.013758399997,125.36377178999828,54389.37485280001 2024-09-09,11:17:38.000,253,11045002,-795,0,1725880657,12712.953131609996,125.34967352999956,54389.018509680005 2024-09-09,11:17:39.000,253,11044878,-795,0,1725880658,12713.000285779992,125.33557527000085,54389.067419520004 2024-09-09,11:17:40.000,253,11044969,-795,0,1725880659,12712.912713749996,125.3426244000002,54388.899728640004 2024-09-09,11:17:41.000,253,11044994,-795,0,1725880660,12712.939658989992,125.37082091999764,54388.75998624 2024-09-09,11:17:42.000,253,11044934,-795,0,1725880661,12712.926186370001,125.37082091999764,54388.83684456 2024-09-09,11:17:43.000,253,11044952,-795,0,1725880662,12712.879032199991,125.38491918000364,54388.9556256 2024-09-09,11:17:44.000,253,11044977,-795,0,1725880663,12712.959867919992,125.38491918000364,54389.14427784 2024-09-09,11:17:45.000,253,11044968,-795,0,1725880664,12712.953131609996,125.42016483000043,54389.088380880006 2024-09-09,11:17:46.000,253,11044968,-795,0,1725880665,12712.973340539997,125.37082091999764,54389.08139376001 2024-09-09,11:17:47.000,253,11044938,-795,0,1725880666,12712.953131609996,125.35672265999892,54389.39581416001 2024-09-09,11:17:48.000,253,11044913,-795,0,1725880667,12712.966604230001,125.38491918000364,54389.32594296001 2024-09-09,11:17:49.000,253,11044937,-795,0,1725880668,12712.966604230001,125.34967352999956,54389.01152256001 2024-09-09,11:17:50.000,253,11044988,-795,0,1725880669,12712.946395300001,125.37082091999764,54388.899728640004 2024-09-09,11:17:51.000,253,11044967,-795,0,1725880670,12712.926186370001,125.39901744000235,54388.65517944001 2024-09-09,11:17:52.000,253,11044960,-795,0,1725880671,12712.966604230001,125.38491918000364,54388.69710216 2024-09-09,11:17:53.000,253,11044987,-795,0,1725880672,12713.027231020002,125.37082091999764,54388.93466424 2024-09-09,11:17:54.000,253,11044986,-795,0,1725880673,12713.020494709992,125.40606657000171,54389.095368 2024-09-09,11:17:55.000,253,11044946,-795,0,1725880674,12713.027231020002,125.40606657000171,54389.10934224001 2024-09-09,11:17:56.000,253,11044910,-795,0,1725880675,12712.986813160001,125.41311570000107,54389.04645816 2024-09-09,11:17:57.000,253,11044973,-795,0,1725880676,12712.932922679996,125.41311570000107,54389.22812328001 2024-09-09,11:17:58.000,253,11044903,-795,0,1725880677,12712.980076849992,125.42721395999979,54389.20716192001 2024-09-09,11:17:59.000,253,11044987,-795,0,1725880678,12712.993549469997,125.36377178999828,54389.27703312001 2024-09-09,11:18:01.000,253,11044999,-795,0,1725880680,12713.013758399997,125.3426244000002,54388.87876728 2024-09-09,11:18:02.000,253,11044985,-795,0,1725880681,12713.060912569992,125.391968310003,54388.8158832 2024-09-09,11:18:03.000,253,11044925,-795,0,1725880682,12713.081121499992,125.39901744000235,54388.85780592 2024-09-09,11:18:04.000,253,11044930,-795,0,1725880683,12713.054176259997,125.37787005000428,54388.79492184001 2024-09-09,11:18:05.000,253,11044969,-795,0,1725880684,12713.013758399997,125.43426308999915,54389.00453544 2024-09-09,11:18:06.000,253,11044960,-795,0,1725880685,12712.980076849992,125.42016483000043,54388.948638480004 2024-09-09,11:18:07.000,253,11044985,-795,0,1725880686,12712.953131609996,125.40606657000171,54389.095368 2024-09-09,11:18:08.000,253,11044991,-795,0,1725880687,12713.000285779992,125.42016483000043,54389.33293008 2024-09-09,11:18:09.000,253,11044960,-795,0,1725880688,12712.980076849992,125.39901744000235,54389.29100736 2024-09-09,11:18:10.000,253,11044999,-795,0,1725880689,12713.067648880002,125.38491918000364,54389.235110400004 2024-09-09,11:18:11.000,253,11044968,-795,0,1725880690,12712.966604230001,125.42721395999979,54389.116329360004 2024-09-09,11:18:12.000,253,11044954,-795,0,1725880691,12713.033967329997,125.33557527000085,54388.65517944001 2024-09-09,11:18:13.000,253,11044924,-795,0,1725880692,12713.047439950002,125.37082091999764,54388.75998624 2024-09-09,11:18:14.000,253,11044965,-795,0,1725880693,12712.986813160001,125.38491918000364,54388.52242416 2024-09-09,11:18:15.000,253,11044979,-795,0,1725880694,12713.060912569992,125.38491918000364,54388.79492184001 2024-09-09,11:18:16.000,253,11044978,-795,0,1725880695,12713.067648880002,125.39901744000235,54388.76697336 2024-09-09,11:18:17.000,253,11044990,-795,0,1725880696,12713.074385189997,125.39901744000235,54389.088380880006 2024-09-09,11:18:18.000,253,11044941,-795,0,1725880697,12713.047439950002,125.38491918000364,54389.22113616 2024-09-09,11:18:19.000,253,11044938,-795,0,1725880698,12713.101330429992,125.37082091999764,54389.304981600006 2024-09-09,11:18:20.000,253,11044984,-795,0,1725880699,12713.101330429992,125.3426244000002,54389.22812328001 2024-09-09,11:18:21.000,253,11044982,-795,0,1725880700,12713.054176259997,125.37082091999764,54389.26305888 2024-09-09,11:18:22.000,253,11044988,-795,0,1725880701,12713.114803049997,125.37082091999764,54388.91370288001 2024-09-09,11:18:23.000,253,11044974,-795,0,1725880702,12713.047439950002,125.37082091999764,54388.899728640004 2024-09-09,11:18:24.000,253,11044944,-795,0,1725880703,12713.141748289992,125.33557527000085,54388.78793472 2024-09-09,11:18:25.000,253,11044992,-795,0,1725880704,12713.161957219992,125.30737875000341,54388.80889608 2024-09-09,11:18:26.000,253,11045002,-795,0,1725880705,12713.128275670002,125.33557527000085,54388.7110764 2024-09-09,11:18:27.000,253,11044912,-795,0,1725880706,12713.081121499992,125.32852614000149,54388.66915368 2024-09-09,11:18:28.000,253,11044914,-795,0,1725880707,12713.141748289992,125.31442788000277,54388.96261272001 2024-09-09,11:18:29.000,253,11044957,-795,0,1725880708,12713.101330429992,125.31442788000277,54389.24209752 2024-09-09,11:18:30.000,253,11044957,-795,0,1725880709,12713.054176259997,125.37082091999764,54389.10235512 2024-09-09,11:18:31.000,253,11044962,-795,0,1725880710,12713.081121499992,125.3426244000002,54389.21414904 2024-09-09,11:18:32.000,253,11044969,-795,0,1725880711,12713.074385189997,125.32147701000213,54388.87178016001 2024-09-09,11:18:33.000,253,11044933,-795,0,1725880712,12713.087857810002,125.30737875000341,54388.91370288001 2024-09-09,11:18:34.000,253,11044926,-795,0,1725880713,12713.148484600002,125.31442788000277,54389.05344528 2024-09-09,11:18:35.000,253,11044921,-795,0,1725880714,12713.175429839997,125.26508396999998,54388.87178016001 2024-09-09,11:18:36.000,253,11044983,-795,0,1725880715,12713.195638769997,125.25098571000126,54388.70408928001 2024-09-09,11:18:37.000,253,11044984,-795,0,1725880716,12713.087857810002,125.25803484000062,54388.62024384 2024-09-09,11:18:38.000,253,11044916,-795,0,1725880717,12713.135011979997,125.2791822299987,54388.86479304 2024-09-09,11:18:39.000,253,11045029,-795,0,1725880718,12713.168693530002,125.2439365800019,54388.99754832 2024-09-09,11:18:40.000,253,11044956,-795,0,1725880719,12713.215847699998,125.27213309999934,54389.24908464001 2024-09-09,11:18:41.000,253,11044968,-795,0,1725880720,12713.202375079993,125.27213309999934,54389.284020240004 2024-09-09,11:18:42.000,253,11044974,-795,0,1725880721,12713.195638769997,125.31442788000277,54389.03248392 2024-09-09,11:18:43.000,253,11044888,-795,0,1725880722,12713.161957219992,125.30032962000405,54389.0254968 2024-09-09,11:18:44.000,253,11044917,-795,0,1725880723,12713.229320320002,125.29328049000469,54389.018509680005 2024-09-09,11:18:45.000,253,11045010,-795,0,1725880724,12713.195638769997,125.2791822299987,54389.0254968 2024-09-09,11:18:46.000,253,11044966,-795,0,1725880725,12713.168693530002,125.26508396999998,54388.99056120001 2024-09-09,11:18:47.000,253,11045004,-795,0,1725880726,12713.175429839997,125.26508396999998,54388.83684456 2024-09-09,11:18:48.000,253,11044969,-795,0,1725880727,12713.121539359992,125.25803484000062,54388.87178016001 2024-09-09,11:18:49.000,253,11044958,-795,0,1725880728,12713.182166149993,125.22983832000318,54388.94165136001 2024-09-09,11:18:50.000,253,11044979,-795,0,1725880729,12713.283210799993,125.22278919000382,54389.05344528 2024-09-09,11:18:51.000,253,11044904,-795,0,1725880730,12713.283210799993,125.18754353999975,54389.067419520004 2024-09-09,11:18:52.000,253,11044936,-795,0,1725880731,12713.242792939993,125.25803484000062,54389.01152256001 2024-09-09,11:18:53.000,253,11044961,-795,0,1725880732,12713.229320320002,125.2439365800019,54389.088380880006 2024-09-09,11:18:54.000,253,11044975,-795,0,1725880733,12713.256265559998,125.25803484000062,54389.12331648 2024-09-09,11:18:55.000,253,11044987,-795,0,1725880734,12713.215847699998,125.26508396999998,54389.10934224001 2024-09-09,11:18:56.000,253,11044975,-795,0,1725880735,12713.209111390002,125.2791822299987,54389.05344528 2024-09-09,11:18:57.000,253,11044965,-795,0,1725880736,12713.188902460002,125.22983832000318,54389.03248392 2024-09-09,11:18:58.000,253,11044995,-795,0,1725880737,12713.168693530002,125.22278919000382,54389.04645816 2024-09-09,11:18:59.000,253,11044923,-795,0,1725880738,12713.242792939993,125.21574006000446,54388.99754832 2024-09-09,11:19:00.000,253,11044975,-795,0,1725880739,12713.242792939993,125.20869092999783,54388.899728640004 2024-09-09,11:19:01.000,253,11045018,-795,0,1725880740,12713.209111390002,125.18754353999975,54388.93466424 2024-09-09,11:19:02.000,253,11044965,-795,0,1725880741,12713.209111390002,125.22278919000382,54388.79492184001 2024-09-09,11:19:03.000,253,11044988,-795,0,1725880742,12713.182166149993,125.2439365800019,54388.65517944001 2024-09-09,11:19:04.000,253,11044937,-795,0,1725880743,12713.202375079993,125.22983832000318,54388.93466424 2024-09-09,11:19:05.000,253,11044960,-795,0,1725880744,12713.276474489998,125.25803484000062,54389.095368 2024-09-09,11:19:06.000,253,11044987,-795,0,1725880745,12713.303419729993,125.2791822299987,54389.10235512 2024-09-09,11:19:07.000,253,11044902,-795,0,1725880746,12713.242792939993,125.23688745000254,54389.04645816 2024-09-09,11:19:08.000,253,11044915,-795,0,1725880747,12713.269738180003,125.23688745000254,54389.01152256001 2024-09-09,11:19:09.000,253,11044972,-795,0,1725880748,12713.283210799993,125.18049441000039,54389.27703312001 2024-09-09,11:19:10.000,253,11044974,-795,0,1725880749,12713.289947109988,125.23688745000254,54389.24209752 2024-09-09,11:19:11.000,253,11044932,-795,0,1725880750,12713.276474489998,125.18049441000039,54388.99754832 2024-09-09,11:19:12.000,253,11044976,-795,0,1725880751,12713.276474489998,125.19459266999911,54388.91370288001 2024-09-09,11:19:13.000,253,11044983,-795,0,1725880752,12713.364046519993,125.22983832000318,54388.8158832 2024-09-09,11:19:14.000,253,11044932,-795,0,1725880753,12713.350573899988,125.19459266999911,54388.74601200001 2024-09-09,11:19:15.000,253,11044906,-795,0,1725880754,12713.310156039988,125.19459266999911,54388.76697336 2024-09-09,11:19:16.000,253,11044952,-795,0,1725880755,12713.431409619989,125.20164179999847,54389.15825208001 2024-09-09,11:19:17.000,253,11044975,-795,0,1725880756,12713.390991759989,125.18049441000039,54389.17222632 2024-09-09,11:19:18.000,253,11044961,-795,0,1725880757,12713.357310209998,125.18754353999975,54389.05344528 2024-09-09,11:19:19.000,253,11044979,-795,0,1725880758,12713.330364969988,125.16639615000167,54389.21414904 2024-09-09,11:19:20.000,253,11044952,-795,0,1725880759,12713.364046519993,125.15229789000296,54389.32594296001 2024-09-09,11:19:21.000,253,11044942,-795,0,1725880760,12713.424673309994,125.10295398000017,54389.43074976 2024-09-09,11:19:22.000,253,11044931,-795,0,1725880761,12713.424673309994,125.13819963000424,54389.31196872 2024-09-09,11:19:23.000,253,11044935,-795,0,1725880762,12713.377519139998,125.0959048500008,54389.06043240001 2024-09-09,11:19:24.000,253,11044914,-795,0,1725880763,12713.417936999998,125.11705223999888,54388.90671576 2024-09-09,11:19:25.000,253,11044994,-795,0,1725880764,12713.424673309994,125.06065920000401,54388.91370288001 2024-09-09,11:19:26.000,253,11044965,-795,0,1725880765,12713.431409619989,125.07475746000273,54388.91370288001 2024-09-09,11:19:27.000,253,11044954,-795,0,1725880766,12713.364046519993,125.06065920000401,54389.08139376001 2024-09-09,11:19:28.000,253,11044974,-795,0,1725880767,12713.404464379993,125.07475746000273,54389.088380880006 2024-09-09,11:19:29.000,253,11044966,-795,0,1725880768,12713.444882239994,125.0324626799993,54389.43074976 2024-09-09,11:19:30.000,253,11045000,-795,0,1725880769,12713.471827479989,125.0324626799993,54389.423762640006 2024-09-09,11:19:31.000,253,11044945,-755,0,1725880770,12713.310156039988,124.99016790000314,54389.26305888 2024-09-09,11:19:32.000,253,11044972,-795,0,1725880771,12713.323628659993,125.01131529000122,54389.2001748 2024-09-09,11:19:33.000,253,11044947,-795,0,1725880772,12713.417936999998,124.96902050999779,54389.3399172 2024-09-09,11:19:34.000,253,11044969,-795,0,1725880773,12713.431409619989,124.9972170300025,54388.948638480004 2024-09-09,11:19:35.000,253,11044926,-795,0,1725880774,12713.471827479989,124.95492224999907,54388.87178016001 2024-09-09,11:19:36.000,253,11044958,-795,0,1725880775,12713.458354859999,124.95492224999907,54388.87876728 2024-09-09,11:19:37.000,253,11044962,-795,0,1725880776,12713.458354859999,124.96902050999779,54388.82985744 2024-09-09,11:19:38.000,253,11044970,-795,0,1725880777,12713.451618549989,124.96902050999779,54388.801908960006 2024-09-09,11:19:39.000,253,11044927,-795,0,1725880778,12713.444882239994,124.933774860001,54389.38882704 2024-09-09,11:19:40.000,253,11044991,-795,0,1725880779,12713.492036409989,124.92672573000164,54389.39581416001 2024-09-09,11:19:41.000,253,11045014,-795,0,1725880780,12713.465091169994,124.91967660000228,54389.353891440005 2024-09-09,11:19:42.000,253,11044980,-795,0,1725880781,12713.431409619989,124.933774860001,54389.24908464001 2024-09-09,11:19:43.000,253,11044991,-795,0,1725880782,12713.438145929998,124.89148008000484,54389.26305888 2024-09-09,11:19:44.000,253,11045012,-795,0,1725880783,12713.471827479989,124.90557834000356,54389.17222632 2024-09-09,11:19:45.000,253,11044975,-795,0,1725880784,12713.512245339989,124.8985292100042,54389.24209752 2024-09-09,11:19:46.000,253,11044983,-795,0,1725880785,12713.471827479989,124.91262747000292,54389.15126496 2024-09-09,11:19:47.000,253,11044949,-795,0,1725880786,12713.444882239994,124.85623443000077,54388.79492184001 2024-09-09,11:19:48.000,253,11044926,-795,0,1725880787,12713.505509029994,124.86328356000013,54388.82985744 2024-09-09,11:19:49.000,253,11044917,-795,0,1725880788,12713.397728069998,124.87033268999949,54388.85780592 2024-09-09,11:19:50.000,253,11044967,-795,0,1725880789,12713.498772719999,124.86328356000013,54389.088380880006 2024-09-09,11:19:51.000,253,11044945,-795,0,1725880790,12713.444882239994,124.89148008000484,54389.116329360004 2024-09-09,11:19:52.000,253,11044947,-795,0,1725880791,12713.431409619989,124.8844309499982,54389.29799448001 2024-09-09,11:19:53.000,253,11044992,-795,0,1725880792,12713.458354859999,124.87738181999885,54389.3399172 2024-09-09,11:19:54.000,253,11044954,-795,0,1725880793,12713.492036409989,124.933774860001,54389.24209752 2024-09-09,11:19:55.000,253,11044911,-795,0,1725880794,12713.498772719999,124.87033268999949,54389.1652392 2024-09-09,11:19:56.000,253,11045006,-795,0,1725880795,12713.53245426999,124.84213617000205,54389.088380880006 2024-09-09,11:19:57.000,253,11044996,-795,0,1725880796,12713.471827479989,124.87033268999949,54389.07440664 2024-09-09,11:19:58.000,253,11044975,-795,0,1725880797,12713.465091169994,124.89148008000484,54389.06043240001 2024-09-09,11:19:59.000,253,11045019,-795,0,1725880798,12713.525717959994,124.84918530000141,54389.01152256001 2024-09-09,11:20:00.000,253,11044958,-795,0,1725880799,12713.525717959994,124.86328356000013,54389.13030360001 2024-09-09,11:20:01.000,253,11045004,-795,0,1725880800,12713.55266319999,124.77869400000054,54389.137290720006 2024-09-09,11:20:02.000,253,11044968,-795,0,1725880801,12713.505509029994,124.79984138999862,54388.948638480004 2024-09-09,11:20:03.000,253,11044939,-795,0,1725880802,12713.525717959994,124.74344835000375,54388.969599840006 2024-09-09,11:20:04.000,253,11044994,-795,0,1725880803,12713.545926889994,124.84918530000141,54389.10934224001 2024-09-09,11:20:05.000,253,11044978,-795,0,1725880804,12713.539190579999,124.80689051999798,54389.17222632 2024-09-09,11:20:06.000,253,11044956,-795,0,1725880805,12713.55266319999,124.83508704000269,54389.10934224001 2024-09-09,11:20:07.000,253,11044983,-795,0,1725880806,12713.505509029994,124.77869400000054,54389.04645816 2024-09-09,11:20:08.000,253,11045006,-795,0,1725880807,12713.485300099994,124.83508704000269,54389.067419520004 2024-09-09,11:20:09.000,253,11045007,-795,0,1725880808,12713.59308105999,124.7857431299999,54389.19318768 2024-09-09,11:20:10.000,253,11044959,-795,0,1725880809,12713.59308105999,124.75754661000246,54389.43074976 2024-09-09,11:20:11.000,253,11044915,-795,0,1725880810,12713.6200263,124.76459574000182,54389.41677552001 2024-09-09,11:20:12.000,253,11044942,-795,0,1725880811,12713.579608439999,124.75754661000246,54389.01152256001 2024-09-09,11:20:13.000,253,11044953,-795,0,1725880812,12713.566135819994,124.70820269999967,54389.088380880006 2024-09-09,11:20:14.000,253,11044982,-795,0,1725880813,12713.626762609994,124.72230095999839,54389.20716192001 2024-09-09,11:20:15.000,253,11044990,-795,0,1725880814,12713.59308105999,124.73639922000439,54388.98357408 2024-09-09,11:20:16.000,253,11044986,-795,0,1725880815,12713.539190579999,124.75754661000246,54389.10934224001 2024-09-09,11:20:17.000,253,11044981,-795,0,1725880816,12713.579608439999,124.74344835000375,54389.2001748 2024-09-09,11:20:18.000,253,11044970,-795,0,1725880817,12713.63349891999,124.74344835000375,54389.137290720006 2024-09-09,11:20:19.000,253,11044918,-795,0,1725880818,12713.646971539994,124.74344835000375,54389.22812328001 2024-09-09,11:20:20.000,253,11044929,-795,0,1725880819,12713.61328998999,124.70115357000032,54389.304981600006 2024-09-09,11:20:21.000,253,11044982,-795,0,1725880820,12713.606553679994,124.70115357000032,54389.402801280004 2024-09-09,11:20:22.000,253,11044973,-795,0,1725880821,12713.599817369999,124.69410444000096,54389.27703312001 2024-09-09,11:20:23.000,253,11045012,-795,0,1725880822,12713.559399509999,124.71525182999903,54389.24908464001 2024-09-09,11:20:24.000,253,11044937,-795,0,1725880823,12713.579608439999,124.6377113999988,54389.13030360001 2024-09-09,11:20:25.000,253,11044929,-795,0,1725880824,12713.67391677999,124.69410444000096,54388.96261272001 2024-09-09,11:20:26.000,253,11044946,-795,0,1725880825,12713.63349891999,124.70820269999967,54388.93466424 2024-09-09,11:20:27.000,253,11044884,-795,0,1725880826,12713.64023523,124.68000618000224,54388.91370288001 2024-09-09,11:20:28.000,253,11044981,-795,0,1725880827,12713.59308105999,124.66590792000352,54388.82985744 2024-09-09,11:20:29.000,253,11044976,-795,0,1725880828,12713.599817369999,124.68000618000224,54388.99754832 2024-09-09,11:20:30.000,253,11044981,-795,0,1725880829,12713.646971539994,124.6377113999988,54389.14427784 2024-09-09,11:20:31.000,253,11045000,-795,0,1725880830,12713.61328998999,124.6377113999988,54389.304981600006 2024-09-09,11:20:32.000,253,11044960,-795,0,1725880831,12713.539190579999,124.56017096999858,54389.07440664 2024-09-09,11:20:33.000,253,11044987,-795,0,1725880832,12713.545926889994,124.6377113999988,54389.27703312001 2024-09-09,11:20:34.000,253,11044991,-795,0,1725880833,12713.525717959994,124.64476052999817,54389.24908464001 2024-09-09,11:20:35.000,253,11044920,-795,0,1725880834,12713.64023523,124.6377113999988,54389.21414904 2024-09-09,11:20:36.000,253,11044953,-795,0,1725880835,12713.65370784999,124.61656401000073,54389.17222632 2024-09-09,11:20:37.000,253,11044974,-795,0,1725880836,12713.63349891999,124.60951488000137,54388.920690000006 2024-09-09,11:20:38.000,253,11044988,-795,0,1725880837,12713.579608439999,124.5883674900033,54388.83684456 2024-09-09,11:20:39.000,253,11044989,-795,0,1725880838,12713.512245339989,124.59541662000265,54388.69011504 2024-09-09,11:20:40.000,253,11044986,-795,0,1725880839,12713.64023523,124.60951488000137,54388.94165136001 2024-09-09,11:20:41.000,253,11044971,-795,0,1725880840,12713.61328998999,124.56722009999794,54389.17921344001 2024-09-09,11:20:42.000,253,11045012,-795,0,1725880841,12713.61328998999,124.60951488000137,54389.43773688 2024-09-09,11:20:43.000,253,11044943,-795,0,1725880842,12713.646971539994,124.62361314000009,54389.33293008 2024-09-09,11:20:44.000,253,11044960,-795,0,1725880843,12713.606553679994,124.59541662000265,54389.26305888 2024-09-09,11:20:45.000,253,11045003,-795,0,1725880844,12713.606553679994,124.62361314000009,54389.088380880006 2024-09-09,11:20:46.000,253,11044968,-795,0,1725880845,12713.64023523,124.61656401000073,54389.116329360004 2024-09-09,11:20:47.000,253,11044960,-795,0,1725880846,12713.626762609994,124.64476052999817,54389.1652392 2024-09-09,11:20:48.000,253,11044978,-795,0,1725880847,12713.57287212999,124.65885879000416,54389.05344528 2024-09-09,11:20:49.000,253,11044999,-795,0,1725880848,12713.579608439999,124.63066226999945,54389.10235512 2024-09-09,11:20:50.000,253,11044966,-795,0,1725880849,12713.61328998999,124.62361314000009,54388.82985744 2024-09-09,11:20:51.000,253,11044933,-795,0,1725880850,12713.626762609994,124.60951488000137,54389.14427784 2024-09-09,11:20:52.000,253,11044962,-795,0,1725880851,12713.57287212999,124.59541662000265,54388.99056120001 2024-09-09,11:20:53.000,253,11044888,-795,0,1725880852,12713.626762609994,124.60951488000137,54389.067419520004 2024-09-09,11:20:54.000,253,11044987,-795,0,1725880853,12713.606553679994,124.58131836000393,54389.10235512 2024-09-09,11:20:55.000,253,11044950,-795,0,1725880854,12713.579608439999,124.6518096600048,54389.31895584 2024-09-09,11:20:56.000,253,11044962,-795,0,1725880855,12713.606553679994,124.70115357000032,54389.03947104001 2024-09-09,11:20:57.000,253,11044997,-755,0,1725880856,12713.59308105999,124.65885879000416,54389.07440664 2024-09-09,11:20:58.000,253,11045005,-795,0,1725880857,12713.67391677999,124.61656401000073,54389.19318768 2024-09-09,11:20:59.000,253,11044935,-795,0,1725880858,12713.646971539994,124.6377113999988,54389.17921344001 2024-09-09,11:21:00.000,253,11044982,-795,0,1725880859,12713.65370784999,124.63066226999945,54389.186200560005 2024-09-09,11:21:01.000,253,11044964,-795,0,1725880860,12713.566135819994,124.59541662000265,54389.17222632 2024-09-09,11:21:02.000,253,11044983,-795,0,1725880861,12713.579608439999,124.62361314000009,54389.22113616 2024-09-09,11:21:03.000,253,11045012,-795,0,1725880862,12713.61328998999,124.55312183999922,54388.98357408 2024-09-09,11:21:04.000,253,11045010,-795,0,1725880863,12713.66044416,124.60951488000137,54389.137290720006 2024-09-09,11:21:05.000,253,11044997,-795,0,1725880864,12713.65370784999,124.5883674900033,54389.17222632 2024-09-09,11:21:06.000,253,11044948,-795,0,1725880865,12713.626762609994,124.59541662000265,54388.801908960006 2024-09-09,11:21:07.000,253,11045021,-795,0,1725880866,12713.69412570999,124.5883674900033,54388.98357408 2024-09-09,11:21:08.000,253,11044956,-795,0,1725880867,12713.65370784999,124.62361314000009,54389.095368 2024-09-09,11:21:09.000,253,11044970,-795,0,1725880868,12713.64023523,124.60246575000201,54389.14427784 2024-09-09,11:21:10.000,253,11044979,-795,0,1725880869,12713.72107095,124.60246575000201,54389.14427784 2024-09-09,11:21:11.000,253,11045010,-795,0,1725880870,12713.667180469994,124.60246575000201,54389.24908464001 2024-09-09,11:21:12.000,253,11045006,-795,0,1725880871,12713.63349891999,124.5883674900033,54389.3399172 2024-09-09,11:21:13.000,253,11044957,-795,0,1725880872,12713.68065309,124.59541662000265,54389.38183992 2024-09-09,11:21:14.000,253,11044948,-795,0,1725880873,12713.72107095,124.5883674900033,54389.423762640006 2024-09-09,11:21:15.000,253,11044911,-795,0,1725880874,12713.748016189995,124.55312183999922,54389.1652392 2024-09-09,11:21:16.000,253,11044953,-795,0,1725880875,12713.72107095,124.56017096999858,54388.92767712 2024-09-09,11:21:17.000,253,11044991,-795,0,1725880876,12713.70086202,124.54607270999986,54388.90671576 2024-09-09,11:21:18.000,253,11044966,-795,0,1725880877,12713.66044416,124.51787619000243,54388.86479304 2024-09-09,11:21:19.000,253,11044964,-795,0,1725880878,12713.72107095,124.48967966999771,54388.87178016001 2024-09-09,11:21:20.000,253,11044993,-795,0,1725880879,12713.748016189995,124.56017096999858,54389.22113616 2024-09-09,11:21:21.000,253,11044980,-795,0,1725880880,12713.79517035999,124.5390235800005,54389.284020240004 2024-09-09,11:21:22.000,253,11044997,-795,0,1725880881,12713.75475249999,124.48967966999771,54389.3399172 2024-09-09,11:21:23.000,253,11044902,-795,0,1725880882,12713.74127988,124.51082706000307,54389.34690432001 2024-09-09,11:21:24.000,253,11044925,-795,0,1725880883,12713.788434049995,124.50377793000371,54389.4097884 2024-09-09,11:21:25.000,253,11045011,-795,0,1725880884,12713.788434049995,124.49672880000435,54389.451711120004 2024-09-09,11:21:26.000,253,11044936,-795,0,1725880885,12713.727807259995,124.55312183999922,54389.24209752 2024-09-09,11:21:27.000,253,11044971,-795,0,1725880886,12713.707598329995,124.53197445000114,54389.088380880006 2024-09-09,11:21:28.000,253,11044963,-795,0,1725880887,12713.748016189995,124.51082706000307,54388.90671576 2024-09-09,11:21:29.000,253,11044960,-795,0,1725880888,12713.86253346,124.50377793000371,54389.03947104001 2024-09-09,11:21:30.000,253,11044998,-795,0,1725880889,12713.808642979995,124.51082706000307,54388.969599840006 2024-09-09,11:21:31.000,253,11044948,-795,0,1725880890,12713.808642979995,124.48263053999835,54388.948638480004 2024-09-09,11:21:32.000,253,11044961,-795,0,1725880891,12713.768225119995,124.48263053999835,54389.05344528 2024-09-09,11:21:33.000,253,11044930,-795,0,1725880892,12713.71433463999,124.46148315000028,54389.17222632 2024-09-09,11:21:34.000,253,11045022,-795,0,1725880893,12713.748016189995,124.52492532000178,54389.2001748 2024-09-09,11:21:35.000,253,11045008,-795,0,1725880894,12713.79517035999,124.46148315000028,54389.43074976 2024-09-09,11:21:36.000,253,11044968,-795,0,1725880895,12713.77496142999,124.475581409999,54389.24209752 2024-09-09,11:21:37.000,253,11044952,-795,0,1725880896,12713.77496142999,124.50377793000371,54389.17921344001 2024-09-09,11:21:38.000,253,11044985,-795,0,1725880897,12713.81537928999,124.49672880000435,54389.31196872 2024-09-09,11:21:39.000,253,11044931,-795,0,1725880898,12713.80190667,124.48263053999835,54389.21414904 2024-09-09,11:21:40.000,253,11044950,-795,0,1725880899,12713.78169774,124.48967966999771,54389.20716192001 2024-09-09,11:21:42.000,253,11044973,-795,0,1725880901,12713.8221156,124.48967966999771,54389.088380880006 2024-09-09,11:21:43.000,253,11044960,-795,0,1725880902,12713.73454356999,124.4403357600022,54389.13030360001 2024-09-09,11:21:44.000,253,11044956,-795,0,1725880903,12713.727807259995,124.475581409999,54389.03248392 2024-09-09,11:21:45.000,253,11045002,-795,0,1725880904,12713.707598329995,124.46853227999964,54388.98357408 2024-09-09,11:21:46.000,253,11044986,-795,0,1725880905,12713.76148881,124.48263053999835,54389.21414904 2024-09-09,11:21:47.000,253,11044936,-795,0,1725880906,12713.748016189995,124.49672880000435,54389.10934224001 2024-09-09,11:21:48.000,253,11044939,-795,0,1725880907,12713.77496142999,124.49672880000435,54389.10235512 2024-09-09,11:21:49.000,253,11044951,-795,0,1725880908,12713.71433463999,124.45443402000092,54389.067419520004 2024-09-09,11:21:50.000,253,11044965,-795,0,1725880909,12713.76148881,124.46148315000028,54389.10235512 2024-09-09,11:21:51.000,253,11044984,-795,0,1725880910,12713.76148881,124.46853227999964,54389.17921344001 2024-09-09,11:21:52.000,253,11044930,-795,0,1725880911,12713.768225119995,124.46853227999964,54389.186200560005 2024-09-09,11:21:53.000,253,11044949,-795,0,1725880912,12713.768225119995,124.40509010999813,54389.34690432001 2024-09-09,11:21:54.000,253,11044974,-795,0,1725880913,12713.73454356999,124.38394272000005,54389.17921344001 2024-09-09,11:21:55.000,253,11044972,-795,0,1725880914,12713.768225119995,124.36984446000133,54389.15126496 2024-09-09,11:21:56.000,253,11044969,-795,0,1725880915,12713.76148881,124.38394272000005,54389.04645816 2024-09-09,11:21:57.000,253,11044943,-795,0,1725880916,12713.76148881,124.37689359000069,54388.89274152001 2024-09-09,11:21:58.000,253,11044939,-795,0,1725880917,12713.74127988,124.37689359000069,54388.70408928001 2024-09-09,11:21:59.000,253,11044987,-795,0,1725880918,12713.70086202,124.35574620000261,54389.03947104001 2024-09-09,11:22:00.000,253,11044953,-795,0,1725880919,12713.768225119995,124.40509010999813,54389.088380880006 2024-09-09,11:22:01.000,253,11045008,-795,0,1725880920,12713.80190667,124.34869707000325,54389.24908464001 2024-09-09,11:22:02.000,253,11045004,-795,0,1725880921,12713.77496142999,124.38394272000005,54389.17222632 2024-09-09,11:22:03.000,253,11044918,-795,0,1725880922,12713.748016189995,124.3275496799979,54389.34690432001 2024-09-09,11:22:04.000,253,11044946,-795,0,1725880923,12713.71433463999,124.32050054999854,54389.2001748 2024-09-09,11:22:05.000,253,11045009,-795,0,1725880924,12713.73454356999,124.32050054999854,54389.31196872 2024-09-09,11:22:06.000,253,11044978,-795,0,1725880925,12713.768225119995,124.29935316000046,54389.304981600006 2024-09-09,11:22:07.000,253,11044960,-795,0,1725880926,12713.707598329995,124.32050054999854,54388.899728640004 2024-09-09,11:22:08.000,253,11044965,-795,0,1725880927,12713.68065309,124.28525490000175,54388.78793472 2024-09-09,11:22:09.000,253,11044990,-795,0,1725880928,12713.69412570999,124.25705838000431,54388.780947600004 2024-09-09,11:22:10.000,253,11044999,-795,0,1725880929,12713.80190667,124.25000924999767,54388.9556256 2024-09-09,11:22:11.000,253,11044926,-795,0,1725880930,12713.80190667,124.25705838000431,54389.12331648 2024-09-09,11:22:12.000,253,11044980,-795,0,1725880931,12713.71433463999,124.26410751000367,54388.969599840006 2024-09-09,11:22:13.000,253,11044969,-795,0,1725880932,12713.71433463999,124.25705838000431,54389.304981600006 2024-09-09,11:22:14.000,253,11044981,-795,0,1725880933,12713.74127988,124.25000924999767,54389.24209752 2024-09-09,11:22:15.000,253,11044972,-795,0,1725880934,12713.707598329995,124.21476360000088,54389.270046 2024-09-09,11:22:16.000,253,11044986,-795,0,1725880935,12713.748016189995,124.25000924999767,54389.33293008 2024-09-09,11:22:17.000,253,11044998,-795,0,1725880936,12713.78169774,124.20066534000216,54389.38882704 2024-09-09,11:22:18.000,253,11044966,-795,0,1725880937,12713.748016189995,124.24296011999832,54389.17921344001 2024-09-09,11:22:19.000,253,11044919,-795,0,1725880938,12713.73454356999,124.1936162100028,54388.84383168001 2024-09-09,11:22:20.000,253,11044955,-795,0,1725880939,12713.77496142999,124.15837055999873,54388.8158832 2024-09-09,11:22:21.000,253,11044934,-795,0,1725880940,12713.6200263,124.17246882000472,54388.66216656 2024-09-09,11:22:22.000,253,11044965,-795,0,1725880941,12713.667180469994,124.15837055999873,54388.732037760004 2024-09-09,11:22:23.000,253,11044948,-795,0,1725880942,12713.61328998999,124.12312491000193,54388.969599840006 2024-09-09,11:22:24.000,253,11044976,-795,0,1725880943,12713.68065309,124.13722317000065,54389.31895584 2024-09-09,11:22:25.000,253,11045002,-795,0,1725880944,12713.73454356999,124.14427230000001,54389.37485280001 2024-09-09,11:22:26.000,253,11044963,-795,0,1725880945,12713.72107095,124.14427230000001,54389.353891440005 2024-09-09,11:22:27.000,253,11044885,-795,0,1725880946,12713.687389399995,124.0949283900045,54389.38183992 2024-09-09,11:22:28.000,253,11044980,-795,0,1725880947,12713.6200263,124.13722317000065,54389.018509680005 2024-09-09,11:22:29.000,253,11044951,-795,0,1725880948,12713.67391677999,124.13722317000065,54389.10235512 2024-09-09,11:22:30.000,253,11045000,-795,0,1725880949,12713.687389399995,124.13722317000065,54389.15126496 2024-09-09,11:22:31.000,253,11044951,-795,0,1725880950,12713.667180469994,124.11607578000257,54389.20716192001 2024-09-09,11:22:32.000,253,11044995,-795,0,1725880951,12713.667180469994,124.07378099999914,54388.86479304 2024-09-09,11:22:33.000,253,11044991,-795,0,1725880952,12713.67391677999,124.0808301299985,54389.116329360004 2024-09-09,11:22:34.000,253,11044993,-795,0,1725880953,12713.64023523,124.08787925999786,54388.899728640004 2024-09-09,11:22:35.000,253,11044900,-795,0,1725880954,12713.626762609994,124.11607578000257,54388.920690000006 2024-09-09,11:22:36.000,253,11044973,-795,0,1725880955,12713.64023523,124.13722317000065,54389.08139376001 2024-09-09,11:22:37.000,253,11045022,-795,0,1725880956,12713.59308105999,124.13722317000065,54389.256071760006 2024-09-09,11:22:38.000,253,11045026,-795,0,1725880957,12713.599817369999,124.12312491000193,54388.97658696 2024-09-09,11:22:39.000,253,11044946,-795,0,1725880958,12713.545926889994,124.08787925999786,54389.06043240001 2024-09-09,11:22:40.000,253,11045031,-795,0,1725880959,12713.59308105999,124.11607578000257,54389.095368 2024-09-09,11:22:41.000,253,11044955,-795,0,1725880960,12713.63349891999,124.10197752000386,54389.19318768 2024-09-09,11:22:42.000,253,11044986,-795,0,1725880961,12713.606553679994,124.10197752000386,54389.13030360001 2024-09-09,11:22:43.000,253,11044928,-795,0,1725880962,12713.599817369999,124.10902665000322,54389.13030360001 2024-09-09,11:22:44.000,253,11044893,-795,0,1725880963,12713.57287212999,124.10197752000386,54389.12331648 2024-09-09,11:22:45.000,253,11044977,-795,0,1725880964,12713.599817369999,124.07378099999914,54389.067419520004 2024-09-09,11:22:46.000,253,11044989,-795,0,1725880965,12713.606553679994,124.08787925999786,54389.08139376001 2024-09-09,11:22:47.000,253,11044976,-795,0,1725880966,12713.61328998999,124.05263361000107,54389.088380880006 2024-09-09,11:22:48.000,253,11044994,-795,0,1725880967,12713.599817369999,124.10197752000386,54388.84383168001 2024-09-09,11:22:49.000,253,11045019,-795,0,1725880968,12713.599817369999,124.0808301299985,54389.088380880006 2024-09-09,11:22:50.000,253,11044993,-795,0,1725880969,12713.59308105999,124.0808301299985,54389.10934224001 2024-09-09,11:22:51.000,253,11044962,-795,0,1725880970,12713.606553679994,124.06673186999978,54389.13030360001 2024-09-09,11:22:52.000,253,11044951,-795,0,1725880971,12713.559399509999,124.07378099999914,54388.9556256 2024-09-09,11:22:53.000,253,11044973,-795,0,1725880972,12713.606553679994,124.05263361000107,54389.018509680005 2024-09-09,11:22:54.000,253,11044966,-795,0,1725880973,12713.57287212999,124.04558448000171,54389.2001748 2024-09-09,11:22:55.000,253,11045035,-795,0,1725880974,12713.61328998999,123.98919143999956,54389.304981600006 2024-09-09,11:22:56.000,253,11044944,-795,0,1725880975,12713.66044416,124.01738796000427,54389.12331648 2024-09-09,11:22:57.000,253,11044974,-795,0,1725880976,12713.6200263,123.9821423100002,54389.07440664 2024-09-09,11:22:58.000,253,11044975,-795,0,1725880977,12713.626762609994,124.01738796000427,54388.899728640004 2024-09-09,11:22:59.000,253,11044925,-795,0,1725880978,12713.586344749994,124.01738796000427,54388.70408928001 2024-09-09,11:23:00.000,253,11044945,-795,0,1725880979,12713.646971539994,124.01738796000427,54388.83684456 2024-09-09,11:23:01.000,253,11044986,-795,0,1725880980,12713.63349891999,123.99624056999892,54389.17222632 2024-09-09,11:23:02.000,253,11044992,-795,0,1725880981,12713.606553679994,124.01033883000491,54389.05344528 2024-09-09,11:23:03.000,253,11045004,-795,0,1725880982,12713.606553679994,124.00328969999828,54389.06043240001 2024-09-09,11:23:04.000,253,11044961,-795,0,1725880983,12713.61328998999,124.03148622000299,54389.186200560005 2024-09-09,11:23:05.000,253,11044986,-795,0,1725880984,12713.646971539994,123.9821423100002,54389.36786568 2024-09-09,11:23:06.000,253,11044961,-795,0,1725880985,12713.65370784999,123.98919143999956,54389.36087856 2024-09-09,11:23:07.000,253,11044953,-795,0,1725880986,12713.646971539994,123.93984753000404,54389.39581416001 2024-09-09,11:23:08.000,253,11044960,-795,0,1725880987,12713.66044416,123.93984753000404,54389.00453544 2024-09-09,11:23:09.000,253,11044957,-795,0,1725880988,12713.6200263,123.91165100999933,54388.73902488 2024-09-09,11:23:10.000,253,11044981,-795,0,1725880989,12713.59308105999,123.95394579000276,54388.70408928001 2024-09-09,11:23:11.000,253,11044987,-795,0,1725880990,12713.606553679994,123.92574926999805,54388.69710216 2024-09-09,11:23:12.000,253,11044985,-795,0,1725880991,12713.65370784999,123.96804405000148,54388.850818800005 2024-09-09,11:23:13.000,253,11045023,-795,0,1725880992,12713.63349891999,123.96099492000212,54389.08139376001 2024-09-09,11:23:14.000,253,11044988,-795,0,1725880993,12713.61328998999,123.97509318000084,54389.07440664 2024-09-09,11:23:15.000,253,11044962,-795,0,1725880994,12713.61328998999,123.93984753000404,54389.36786568 2024-09-09,11:23:16.000,253,11044899,-795,0,1725880995,12713.566135819994,123.95394579000276,54389.29799448001 2024-09-09,11:23:17.000,253,11044975,-795,0,1725880996,12713.566135819994,123.92574926999805,54389.31895584 2024-09-09,11:23:18.000,253,11044996,-795,0,1725880997,12713.518981649999,123.93984753000404,54389.304981600006 2024-09-09,11:23:19.000,253,11044977,-795,0,1725880998,12713.518981649999,123.91165100999933,54388.99056120001 2024-09-09,11:23:20.000,253,11044991,-795,0,1725880999,12713.525717959994,123.91870013999869,54388.77396048001 2024-09-09,11:23:21.000,253,11044951,-795,0,1725881000,12713.626762609994,123.86935623000318,54388.90671576 2024-09-09,11:23:22.000,253,11044929,-795,0,1725881001,12713.65370784999,123.91165100999933,54388.899728640004 2024-09-09,11:23:23.000,253,11044900,-795,0,1725881002,12713.59308105999,123.91165100999933,54388.87178016001 2024-09-09,11:23:24.000,253,11044946,-795,0,1725881003,12713.525717959994,123.92574926999805,54388.71806352 2024-09-09,11:23:25.000,253,11044960,-795,0,1725881004,12713.57287212999,123.89050362000125,54389.31895584 2024-09-09,11:23:26.000,253,11044890,-795,0,1725881005,12713.525717959994,123.92574926999805,54389.235110400004 2024-09-09,11:23:27.000,253,11044995,-795,0,1725881006,12713.57287212999,123.89050362000125,54389.38183992 2024-09-09,11:23:28.000,253,11044997,-715,0,1725881007,12713.559399509999,123.93279840000469,54389.26305888 2024-09-09,11:23:29.000,253,11044996,-795,0,1725881008,12713.59308105999,123.93984753000404,54389.05344528 2024-09-09,11:23:30.000,253,11044908,-795,0,1725881009,12713.626762609994,123.91870013999869,54389.116329360004 2024-09-09,11:23:31.000,253,11044930,-795,0,1725881010,12713.59308105999,123.93279840000469,54389.14427784 2024-09-09,11:23:32.000,253,11044888,-795,0,1725881011,12713.57287212999,123.90460187999997,54388.85780592 2024-09-09,11:23:33.000,253,11045017,-795,0,1725881012,12713.525717959994,123.92574926999805,54388.683127920005 2024-09-09,11:23:34.000,253,11044953,-795,0,1725881013,12713.53245426999,123.91870013999869,54388.69011504 2024-09-09,11:23:35.000,253,11044931,-795,0,1725881014,12713.424673309994,123.90460187999997,54388.74601200001 2024-09-09,11:23:36.000,253,11044972,-795,0,1725881015,12713.478563789999,123.95394579000276,54388.96261272001 2024-09-09,11:23:37.000,253,11044974,-795,0,1725881016,12713.586344749994,123.91870013999869,54389.37485280001 2024-09-09,11:23:38.000,253,11044971,-795,0,1725881017,12713.579608439999,123.90460187999997,54389.36087856 2024-09-09,11:23:39.000,253,11044943,-795,0,1725881018,12713.61328998999,123.93279840000469,54389.15126496 2024-09-09,11:23:40.000,253,11044977,-795,0,1725881019,12713.518981649999,123.91870013999869,54388.93466424 2024-09-09,11:23:41.000,253,11044932,-795,0,1725881020,12713.579608439999,123.8834544900019,54389.03248392 2024-09-09,11:23:42.000,253,11044964,-795,0,1725881021,12713.539190579999,123.91870013999869,54389.00453544 2024-09-09,11:23:43.000,253,11044998,-795,0,1725881022,12713.539190579999,123.8834544900019,54388.969599840006 2024-09-09,11:23:44.000,253,11044986,-795,0,1725881023,12713.53245426999,123.91870013999869,54388.97658696 2024-09-09,11:23:45.000,253,11044989,-795,0,1725881024,12713.492036409989,123.86935623000318,54388.7110764 2024-09-09,11:23:46.000,253,11044960,-795,0,1725881025,12713.57287212999,123.87640536000254,54389.018509680005 2024-09-09,11:23:47.000,253,11044943,-795,0,1725881026,12713.57287212999,123.86935623000318,54388.99754832 2024-09-09,11:23:48.000,253,11044881,-795,0,1725881027,12713.559399509999,123.87640536000254,54388.97658696 2024-09-09,11:23:49.000,253,11044978,-795,0,1725881028,12713.518981649999,123.86230710000382,54388.76697336 2024-09-09,11:23:50.000,253,11044923,-795,0,1725881029,12713.492036409989,123.87640536000254,54388.948638480004 2024-09-09,11:23:51.000,253,11044972,-795,0,1725881030,12713.539190579999,123.87640536000254,54389.018509680005 2024-09-09,11:23:52.000,253,11044992,-795,0,1725881031,12713.57287212999,123.89755275000061,54389.095368 2024-09-09,11:23:53.000,253,11044999,-795,0,1725881032,12713.53245426999,123.89755275000061,54389.01152256001 2024-09-09,11:23:54.000,253,11044949,-795,0,1725881033,12713.539190579999,123.89050362000125,54389.0254968 2024-09-09,11:23:55.000,253,11044926,-795,0,1725881034,12713.539190579999,123.86935623000318,54389.22812328001 2024-09-09,11:23:56.000,253,11044957,-795,0,1725881035,12713.512245339989,123.87640536000254,54389.235110400004 2024-09-09,11:23:57.000,253,11044971,-795,0,1725881036,12713.518981649999,123.85525797000446,54388.96261272001 2024-09-09,11:23:58.000,253,11044955,-795,0,1725881037,12713.438145929998,123.8834544900019,54388.90671576 2024-09-09,11:23:59.000,253,11044975,-795,0,1725881038,12713.444882239994,123.87640536000254,54388.80889608 2024-09-09,11:24:00.000,253,11044942,-795,0,1725881039,12713.53245426999,123.89050362000125,54388.8158832 2024-09-09,11:24:01.000,253,11044960,-795,0,1725881040,12713.492036409989,123.89050362000125,54388.752999120006 2024-09-09,11:24:02.000,253,11044974,-795,0,1725881041,12713.485300099994,123.90460187999997,54389.05344528 2024-09-09,11:24:03.000,253,11044992,-795,0,1725881042,12713.492036409989,123.91165100999933,54389.095368 2024-09-09,11:24:04.000,253,11045032,-795,0,1725881043,12713.458354859999,123.93279840000469,54389.116329360004 2024-09-09,11:24:05.000,253,11044931,-795,0,1725881044,12713.424673309994,123.95394579000276,54389.10235512 2024-09-09,11:24:06.000,253,11045002,-795,0,1725881045,12713.444882239994,123.93279840000469,54389.29799448001 2024-09-09,11:24:07.000,253,11045004,-795,0,1725881046,12713.397728069998,123.93984753000404,54389.15825208001 2024-09-09,11:24:08.000,253,11044940,-795,0,1725881047,12713.384255449993,123.95394579000276,54389.22812328001 2024-09-09,11:24:09.000,253,11044999,-795,0,1725881048,12713.444882239994,123.91870013999869,54389.27703312001 2024-09-09,11:24:10.000,253,11044996,-795,0,1725881049,12713.471827479989,123.92574926999805,54388.899728640004 2024-09-09,11:24:11.000,253,11044999,-795,0,1725881050,12713.444882239994,123.9468966600034,54388.73902488 2024-09-09,11:24:12.000,253,11044934,-795,0,1725881051,12713.431409619989,123.92574926999805,54388.78793472 2024-09-09,11:24:13.000,253,11044974,-795,0,1725881052,12713.404464379993,123.91870013999869,54388.66915368 2024-09-09,11:24:14.000,253,11044964,-795,0,1725881053,12713.390991759989,123.97509318000084,54388.85780592 2024-09-09,11:24:15.000,253,11044997,-795,0,1725881054,12713.458354859999,123.9821423100002,54389.03248392 2024-09-09,11:24:16.000,253,11044988,-795,0,1725881055,12713.390991759989,123.93984753000404,54389.22113616 2024-09-09,11:24:17.000,253,11044939,-795,0,1725881056,12713.397728069998,123.95394579000276,54389.24908464001 2024-09-09,11:24:18.000,253,11044965,-795,0,1725881057,12713.364046519993,123.95394579000276,54389.24908464001 2024-09-09,11:24:19.000,253,11044949,-795,0,1725881058,12713.411200689989,123.93279840000469,54389.3399172 2024-09-09,11:24:20.000,253,11045008,-795,0,1725881059,12713.397728069998,123.98919143999956,54389.15825208001 2024-09-09,11:24:21.000,253,11044969,-795,0,1725881060,12713.411200689989,124.02443709000363,54388.98357408 2024-09-09,11:24:22.000,253,11044957,-795,0,1725881061,12713.316892349998,123.98919143999956,54388.634218080006 2024-09-09,11:24:23.000,253,11044983,-795,0,1725881062,12713.316892349998,123.95394579000276,54388.66216656 2024-09-09,11:24:24.000,253,11045021,-795,0,1725881063,12713.343837589993,123.96804405000148,54388.69011504 2024-09-09,11:24:25.000,253,11044958,-795,0,1725881064,12713.384255449993,123.95394579000276,54388.80889608 2024-09-09,11:24:26.000,253,11044957,-795,0,1725881065,12713.384255449993,123.93984753000404,54389.067419520004 2024-09-09,11:24:27.000,253,11044990,-795,0,1725881066,12713.364046519993,123.96099492000212,54389.235110400004 2024-09-09,11:24:28.000,253,11044967,-795,0,1725881067,12713.310156039988,123.9468966600034,54389.21414904 2024-09-09,11:24:29.000,253,11044963,-795,0,1725881068,12713.303419729993,123.96099492000212,54389.19318768 2024-09-09,11:24:30.000,253,11044994,-795,0,1725881069,12713.303419729993,123.96099492000212,54389.13030360001 2024-09-09,11:24:31.000,253,11044964,-795,0,1725881070,12713.310156039988,123.9821423100002,54388.9556256 2024-09-09,11:24:32.000,253,11044982,-795,0,1725881071,12713.303419729993,123.96804405000148,54388.93466424 2024-09-09,11:24:33.000,253,11044987,-795,0,1725881072,12713.323628659993,123.9468966600034,54388.91370288001 2024-09-09,11:24:34.000,253,11044959,-795,0,1725881073,12713.256265559998,123.93984753000404,54388.87876728 2024-09-09,11:24:35.000,253,11044918,-795,0,1725881074,12713.276474489998,123.91165100999933,54388.59928248 2024-09-09,11:24:36.000,253,11044924,-795,0,1725881075,12713.269738180003,123.89050362000125,54388.82287032001 2024-09-09,11:24:37.000,253,11044946,-795,0,1725881076,12713.209111390002,123.84820883999782,54388.69011504 2024-09-09,11:24:38.000,253,11044961,-795,0,1725881077,12713.276474489998,123.85525797000446,54388.87178016001 2024-09-09,11:24:39.000,253,11044970,-795,0,1725881078,12713.249529250003,123.85525797000446,54388.83684456 2024-09-09,11:24:40.000,253,11044945,-795,0,1725881079,12713.249529250003,123.89050362000125,54389.0254968 2024-09-09,11:24:41.000,253,11044999,-795,0,1725881080,12713.310156039988,123.86935623000318,54388.97658696 2024-09-09,11:24:42.000,253,11044946,-795,0,1725881081,12713.229320320002,123.89050362000125,54389.00453544 2024-09-09,11:24:43.000,253,11044988,-795,0,1725881082,12713.269738180003,123.91165100999933,54388.99754832 2024-09-09,11:24:44.000,253,11044911,-795,0,1725881083,12713.263001869993,123.93279840000469,54389.03947104001 2024-09-09,11:24:45.000,253,11044967,-795,0,1725881084,12713.249529250003,123.87640536000254,54389.0254968 2024-09-09,11:24:46.000,253,11044995,-795,0,1725881085,12713.296683419998,123.8834544900019,54389.095368 2024-09-09,11:24:47.000,253,11045009,-795,0,1725881086,12713.229320320002,123.85525797000446,54389.24908464001 2024-09-09,11:24:48.000,253,11044964,-795,0,1725881087,12713.188902460002,123.8341105799991,54388.85780592 2024-09-09,11:24:49.000,253,11044961,-795,0,1725881088,12713.310156039988,123.80591406000167,54389.08139376001 2024-09-09,11:24:50.000,253,11045005,-795,0,1725881089,12713.283210799993,123.79886493000231,54389.08139376001 2024-09-09,11:24:51.000,253,11044978,-795,0,1725881090,12713.276474489998,123.82001232000039,54388.84383168001 2024-09-09,11:24:52.000,253,11044964,-795,0,1725881091,12713.182166149993,123.89755275000061,54388.65517944001 2024-09-09,11:24:53.000,253,11044962,-795,0,1725881092,12713.188902460002,123.84115970999846,54389.00453544 2024-09-09,11:24:54.000,253,11044999,-795,0,1725881093,12713.155220909997,123.89755275000061,54388.899728640004 2024-09-09,11:24:55.000,253,11044970,-795,0,1725881094,12713.195638769997,123.86230710000382,54388.99754832 2024-09-09,11:24:56.000,253,11044982,-795,0,1725881095,12713.215847699998,123.86230710000382,54389.15825208001 2024-09-09,11:24:57.000,253,11044980,-795,0,1725881096,12713.249529250003,123.8341105799991,54389.4097884 2024-09-09,11:24:58.000,253,11044948,-795,0,1725881097,12713.195638769997,123.84115970999846,54389.38882704 2024-09-09,11:24:59.000,253,11044906,-795,0,1725881098,12713.155220909997,123.84820883999782,54389.24908464001 2024-09-09,11:25:00.000,253,11044964,-795,0,1725881099,12713.161957219992,123.84820883999782,54389.31196872 2024-09-09,11:25:01.000,253,11044994,-795,0,1725881100,12713.188902460002,123.82706144999975,54389.088380880006 2024-09-09,11:25:02.000,253,11044976,-795,0,1725881101,12713.128275670002,123.8341105799991,54388.79492184001 2024-09-09,11:25:03.000,253,11045000,-795,0,1725881102,12713.121539359992,123.81296319000103,54388.79492184001 2024-09-09,11:25:04.000,253,11045007,-795,0,1725881103,12713.060912569992,123.85525797000446,54388.77396048001 2024-09-09,11:25:05.000,253,11044952,-795,0,1725881104,12713.074385189997,123.82001232000039,54388.9556256 2024-09-09,11:25:06.000,253,11044990,-795,0,1725881105,12713.108066740002,123.86935623000318,54389.186200560005 2024-09-09,11:25:07.000,253,11044991,-795,0,1725881106,12713.081121499992,123.8341105799991,54389.26305888 2024-09-09,11:25:08.000,253,11044942,-795,0,1725881107,12713.033967329997,123.8341105799991,54389.284020240004 2024-09-09,11:25:09.000,253,11044991,-795,0,1725881108,12712.993549469997,123.85525797000446,54389.17222632 2024-09-09,11:25:10.000,253,11044920,-795,0,1725881109,12712.966604230001,123.86230710000382,54389.1652392 2024-09-09,11:25:11.000,253,11044961,-795,0,1725881110,12713.040703639992,123.82706144999975,54389.34690432001 2024-09-09,11:25:12.000,253,11045015,-795,0,1725881111,12713.040703639992,123.85525797000446,54389.088380880006 2024-09-09,11:25:13.000,253,11044993,-795,0,1725881112,12713.054176259997,123.86230710000382,54388.99754832 2024-09-09,11:25:14.000,253,11044940,-795,0,1725881113,12713.054176259997,123.86230710000382,54388.79492184001 2024-09-09,11:25:15.000,253,11044919,-795,0,1725881114,12713.067648880002,123.8341105799991,54388.84383168001 2024-09-09,11:25:16.000,253,11044973,-795,0,1725881115,12713.000285779992,123.86935623000318,54388.78793472 2024-09-09,11:25:17.000,253,11044996,-795,0,1725881116,12713.027231020002,123.82001232000039,54388.850818800005 2024-09-09,11:25:18.000,253,11045002,-795,0,1725881117,12712.980076849992,123.8341105799991,54389.00453544 2024-09-09,11:25:19.000,253,11044969,-795,0,1725881118,12712.973340539997,123.86935623000318,54389.137290720006 2024-09-09,11:25:20.000,253,11044982,-795,0,1725881119,12713.020494709992,123.86935623000318,54389.270046 2024-09-09,11:25:21.000,253,11044988,-795,0,1725881120,12713.047439950002,123.82706144999975,54389.3399172 2024-09-09,11:25:22.000,253,11044997,-795,0,1725881121,12712.973340539997,123.90460187999997,54389.08139376001 2024-09-09,11:25:23.000,253,11044967,-795,0,1725881122,12712.973340539997,123.89050362000125,54388.97658696 2024-09-09,11:25:24.000,253,11044951,-795,0,1725881123,12712.986813160001,123.87640536000254,54389.03248392 2024-09-09,11:25:25.000,253,11044995,-795,0,1725881124,12713.013758399997,123.89050362000125,54389.088380880006 2024-09-09,11:25:26.000,253,11044977,-795,0,1725881125,12712.959867919992,123.89050362000125,54389.018509680005 2024-09-09,11:25:27.000,253,11044967,-795,0,1725881126,12712.973340539997,123.86230710000382,54388.732037760004 2024-09-09,11:25:28.000,253,11044986,-795,0,1725881127,12712.980076849992,123.84115970999846,54388.94165136001 2024-09-09,11:25:29.000,253,11044954,-795,0,1725881128,12713.020494709992,123.84820883999782,54389.06043240001 2024-09-09,11:25:30.000,253,11044964,-795,0,1725881129,12712.986813160001,123.86230710000382,54389.0254968 2024-09-09,11:25:31.000,253,11044991,-795,0,1725881130,12712.966604230001,123.86935623000318,54389.10235512 2024-09-09,11:25:32.000,253,11044942,-795,0,1725881131,12712.885768510001,123.89755275000061,54388.899728640004 2024-09-09,11:25:33.000,253,11044980,-795,0,1725881132,12712.932922679996,123.90460187999997,54388.99754832 2024-09-09,11:25:34.000,253,11045009,-795,0,1725881133,12712.912713749996,123.92574926999805,54389.08139376001 2024-09-09,11:25:35.000,253,11044945,-795,0,1725881134,12712.959867919992,123.8834544900019,54389.116329360004 2024-09-09,11:25:36.000,253,11044986,-795,0,1725881135,12712.919450059992,123.90460187999997,54389.1652392 2024-09-09,11:25:37.000,253,11044940,-795,0,1725881136,12712.926186370001,123.87640536000254,54389.095368 2024-09-09,11:25:38.000,253,11045000,-795,0,1725881137,12712.858823269991,123.89755275000061,54389.15825208001 2024-09-09,11:25:39.000,253,11044992,-795,0,1725881138,12712.986813160001,123.8834544900019,54389.304981600006 2024-09-09,11:25:40.000,253,11045029,-795,0,1725881139,12712.912713749996,123.89755275000061,54388.9556256 2024-09-09,11:25:41.000,253,11044994,-795,0,1725881140,12712.973340539997,123.86230710000382,54389.018509680005 2024-09-09,11:25:42.000,253,11044944,-795,0,1725881141,12712.912713749996,123.89050362000125,54388.9556256 2024-09-09,11:25:43.000,253,11044984,-795,0,1725881142,12712.959867919992,123.90460187999997,54388.752999120006 2024-09-09,11:25:44.000,253,11045018,-795,0,1725881143,12712.932922679996,123.89755275000061,54388.732037760004 2024-09-09,11:25:45.000,253,11044956,-795,0,1725881144,12712.993549469997,123.89755275000061,54389.19318768 2024-09-09,11:25:46.000,253,11044984,-795,0,1725881145,12712.959867919992,123.96804405000148,54389.10934224001 2024-09-09,11:25:47.000,253,11044992,-795,0,1725881146,12712.993549469997,123.96099492000212,54389.10934224001 2024-09-09,11:25:48.000,253,11044956,-795,0,1725881147,12712.905977440001,123.9468966600034,54389.00453544 2024-09-09,11:25:49.000,253,11044976,-795,0,1725881148,12712.980076849992,123.91165100999933,54389.270046 2024-09-09,11:25:50.000,253,11044981,-795,0,1725881149,12712.932922679996,123.96099492000212,54389.31895584 2024-09-09,11:25:51.000,253,11044978,-795,0,1725881150,12712.919450059992,123.95394579000276,54389.24908464001 2024-09-09,11:25:52.000,253,11044966,-795,0,1725881151,12712.953131609996,123.93984753000404,54389.33293008 2024-09-09,11:25:53.000,253,11044997,-795,0,1725881152,12712.939658989992,123.93279840000469,54388.87876728 2024-09-09,11:25:54.000,253,11044976,-795,0,1725881153,12712.953131609996,123.96804405000148,54388.74601200001 2024-09-09,11:25:55.000,253,11044958,-795,0,1725881154,12712.973340539997,123.95394579000276,54388.83684456 2024-09-09,11:25:56.000,253,11044970,-795,0,1725881155,12712.919450059992,123.96804405000148,54388.801908960006 2024-09-09,11:25:57.000,253,11045010,-795,0,1725881156,12712.973340539997,123.93279840000469,54388.8158832 2024-09-09,11:25:58.000,253,11044986,-795,0,1725881157,12712.879032199991,123.9821423100002,54389.03248392 2024-09-09,11:25:59.000,253,11045039,-795,0,1725881158,12712.872295889996,123.9821423100002,54389.22113616 2024-09-09,11:26:00.000,253,11044973,-795,0,1725881159,12712.946395300001,123.99624056999892,54389.36786568 2024-09-09,11:26:01.000,253,11044995,-795,0,1725881160,12712.959867919992,124.01033883000491,54389.38183992 2024-09-09,11:26:02.000,253,11044953,-795,0,1725881161,12712.939658989992,123.96804405000148,54389.38882704 2024-09-09,11:26:03.000,253,11044977,-795,0,1725881162,12712.919450059992,123.97509318000084,54389.10934224001 2024-09-09,11:26:04.000,253,11044962,-795,0,1725881163,12712.892504819996,124.01033883000491,54389.04645816 2024-09-09,11:26:05.000,253,11044986,-795,0,1725881164,12712.986813160001,123.97509318000084,54389.08139376001 2024-09-09,11:26:06.000,253,11044994,-795,0,1725881165,12712.932922679996,123.99624056999892,54389.10235512 2024-09-09,11:26:07.000,253,11044975,-795,0,1725881166,12712.885768510001,123.96804405000148,54388.683127920005 2024-09-09,11:26:08.000,253,11044986,-795,0,1725881167,12712.905977440001,123.98919143999956,54388.72505064001 2024-09-09,11:26:09.000,253,11045007,-795,0,1725881168,12712.953131609996,123.99624056999892,54389.08139376001 2024-09-09,11:26:10.000,253,11044958,-795,0,1725881169,12712.953131609996,123.96099492000212,54389.10235512 2024-09-09,11:26:11.000,253,11044979,-795,0,1725881170,12713.013758399997,123.96804405000148,54389.018509680005 2024-09-09,11:26:12.000,253,11044948,-795,0,1725881171,12712.872295889996,124.01033883000491,54389.15825208001 2024-09-09,11:26:13.000,253,11044961,-795,0,1725881172,12712.973340539997,123.9821423100002,54389.2001748 2024-09-09,11:26:14.000,253,11044991,-795,0,1725881173,12712.905977440001,124.01033883000491,54389.03947104001 2024-09-09,11:26:15.000,253,11044991,-795,0,1725881174,12712.973340539997,124.01738796000427,54389.15825208001 2024-09-09,11:26:16.000,253,11044995,-795,0,1725881175,12712.966604230001,124.01738796000427,54389.14427784 2024-09-09,11:26:17.000,253,11044934,-795,0,1725881176,12712.973340539997,124.01033883000491,54389.088380880006 2024-09-09,11:26:18.000,253,11045003,-795,0,1725881177,12712.986813160001,123.98919143999956,54389.05344528 2024-09-09,11:26:19.000,253,11044937,-795,0,1725881178,12713.033967329997,124.00328969999828,54389.2001748 2024-09-09,11:26:20.000,253,11045006,-795,0,1725881179,12712.980076849992,123.96099492000212,54389.08139376001 2024-09-09,11:26:21.000,253,11044938,-795,0,1725881180,12713.020494709992,123.9821423100002,54389.01152256001 2024-09-09,11:26:22.000,253,11044999,-795,0,1725881181,12712.980076849992,123.96099492000212,54389.01152256001 2024-09-09,11:26:23.000,253,11044984,-795,0,1725881182,12713.007022090002,123.9468966600034,54389.01152256001 2024-09-09,11:26:24.000,253,11044983,-795,0,1725881183,12712.966604230001,123.9468966600034,54388.77396048001 2024-09-09,11:26:25.000,253,11044950,-795,0,1725881184,12712.986813160001,123.97509318000084,54389.10934224001 2024-09-09,11:26:26.000,253,11044943,-795,0,1725881185,12713.047439950002,123.98919143999956,54389.256071760006 2024-09-09,11:26:27.000,253,11044930,-795,0,1725881186,12713.101330429992,123.96099492000212,54389.235110400004 2024-09-09,11:26:28.000,253,11044939,-795,0,1725881187,12713.007022090002,123.9468966600034,54389.15825208001 2024-09-09,11:26:29.000,253,11044940,-795,0,1725881188,12712.966604230001,123.96099492000212,54389.07440664 2024-09-09,11:26:30.000,253,11044963,-795,0,1725881189,12712.939658989992,123.92574926999805,54389.284020240004 2024-09-09,11:26:31.000,253,11044976,-795,0,1725881190,12712.912713749996,123.93984753000404,54389.32594296001 2024-09-09,11:26:32.000,253,11044959,-795,0,1725881191,12712.993549469997,123.92574926999805,54389.451711120004 2024-09-09,11:26:33.000,253,11044983,-795,0,1725881192,12712.953131609996,123.92574926999805,54389.29100736 2024-09-09,11:26:34.000,253,11044993,-795,0,1725881193,12712.973340539997,123.90460187999997,54389.07440664 2024-09-09,11:26:35.000,253,11044993,-795,0,1725881194,12712.973340539997,123.9468966600034,54388.97658696 2024-09-09,11:26:36.000,253,11045003,-795,0,1725881195,12712.966604230001,123.91165100999933,54388.948638480004 2024-09-09,11:26:37.000,253,11044960,-795,0,1725881196,12713.013758399997,123.93279840000469,54388.96261272001 2024-09-09,11:26:38.000,253,11044984,-795,0,1725881197,12712.973340539997,123.92574926999805,54389.00453544 2024-09-09,11:26:39.000,253,11044971,-795,0,1725881198,12712.858823269991,123.93984753000404,54388.8857544 2024-09-09,11:26:40.000,253,11044951,-795,0,1725881199,12712.953131609996,123.96804405000148,54389.284020240004 2024-09-09,11:26:41.000,253,11044985,-795,0,1725881200,12712.993549469997,123.95394579000276,54389.4796596 2024-09-09,11:26:42.000,253,11044937,-795,0,1725881201,12712.966604230001,123.96099492000212,54389.423762640006 2024-09-09,11:26:43.000,253,11044957,-795,0,1725881202,12712.953131609996,123.96099492000212,54389.36786568 2024-09-09,11:26:44.000,253,11044957,-795,0,1725881203,12712.899241129991,124.01738796000427,54389.38183992 2024-09-09,11:26:45.000,253,11045003,-795,0,1725881204,12712.946395300001,123.99624056999892,54389.14427784 2024-09-09,11:26:46.000,253,11044978,-795,0,1725881205,12712.858823269991,124.00328969999828,54389.03248392 2024-09-09,11:26:47.000,253,11044974,-795,0,1725881206,12712.905977440001,123.96804405000148,54388.91370288001 2024-09-09,11:26:48.000,253,11044944,-795,0,1725881207,12712.872295889996,123.98919143999956,54388.84383168001 2024-09-09,11:26:49.000,253,11044999,-795,0,1725881208,12712.872295889996,123.9821423100002,54388.92767712 2024-09-09,11:26:50.000,253,11044962,-795,0,1725881209,12712.899241129991,124.00328969999828,54389.03248392 2024-09-09,11:26:51.000,253,11044944,-795,0,1725881210,12712.959867919992,124.00328969999828,54389.17921344001 2024-09-09,11:26:52.000,253,11044993,-795,0,1725881211,12712.926186370001,123.9821423100002,54389.36087856 2024-09-09,11:26:53.000,253,11044966,-795,0,1725881212,12712.744306,123.95394579000276,54388.93466424 2024-09-09,11:26:54.000,253,11044927,-795,0,1725881213,12712.885768510001,123.97509318000084,54389.21414904 2024-09-09,11:26:55.000,253,11045005,-795,0,1725881214,12712.919450059992,123.99624056999892,54389.17921344001 2024-09-09,11:26:56.000,253,11044984,-795,0,1725881215,12712.919450059992,124.03853535000235,54389.17921344001 2024-09-09,11:26:57.000,253,11045009,-795,0,1725881216,12712.919450059992,124.01738796000427,54389.1652392 2024-09-09,11:26:58.000,253,11044968,-795,0,1725881217,12712.899241129991,124.01738796000427,54389.116329360004 2024-09-09,11:26:59.000,253,11044959,-795,0,1725881218,12712.959867919992,124.03853535000235,54389.186200560005 2024-09-09,11:27:00.000,253,11044965,-795,0,1725881219,12712.905977440001,123.99624056999892,54388.86479304 2024-09-09,11:27:01.000,253,11044979,-795,0,1725881220,12712.845350650001,124.01033883000491,54388.91370288001 2024-09-09,11:27:02.000,253,11044960,-795,0,1725881221,12712.879032199991,123.9821423100002,54389.06043240001 2024-09-09,11:27:03.000,253,11044938,-795,0,1725881222,12712.852086959996,124.00328969999828,54389.0254968 2024-09-09,11:27:04.000,253,11044986,-795,0,1725881223,12712.879032199991,124.01738796000427,54389.00453544 2024-09-09,11:27:05.000,253,11044984,-795,0,1725881224,12712.953131609996,124.03148622000299,54389.29100736 2024-09-09,11:27:06.000,253,11044958,-795,0,1725881225,12712.973340539997,124.04558448000171,54389.21414904 2024-09-09,11:27:07.000,253,11044926,-795,0,1725881226,12712.939658989992,124.03853535000235,54389.256071760006 2024-09-09,11:27:08.000,253,11044956,-795,0,1725881227,12712.845350650001,124.0808301299985,54389.10235512 2024-09-09,11:27:09.000,253,11044939,-795,0,1725881228,12712.865559580001,124.04558448000171,54389.15825208001 2024-09-09,11:27:10.000,253,11044972,-795,0,1725881229,12712.932922679996,124.05968274000043,54389.21414904 2024-09-09,11:27:11.000,253,11044952,-795,0,1725881230,12712.865559580001,124.03853535000235,54389.353891440005 2024-09-09,11:27:12.000,253,11044975,-795,0,1725881231,12712.899241129991,124.06673186999978,54389.48664672 2024-09-09,11:27:13.000,253,11044962,-795,0,1725881232,12712.885768510001,123.99624056999892,54389.13030360001 2024-09-09,11:27:14.000,253,11044972,-795,0,1725881233,12712.872295889996,124.02443709000363,54389.137290720006 2024-09-09,11:27:15.000,253,11044944,-795,0,1725881234,12712.858823269991,124.01738796000427,54389.08139376001 2024-09-09,11:27:16.000,253,11044947,-795,0,1725881235,12712.811669099996,124.06673186999978,54388.780947600004 2024-09-09,11:27:17.000,253,11044930,-795,0,1725881236,12712.858823269991,124.04558448000171,54388.92767712 2024-09-09,11:27:18.000,253,11044954,-795,0,1725881237,12712.858823269991,124.06673186999978,54389.1652392 2024-09-09,11:27:19.000,253,11044968,-795,0,1725881238,12712.831878029996,124.04558448000171,54389.17222632 2024-09-09,11:27:20.000,253,11044952,-795,0,1725881239,12712.777987549991,124.03853535000235,54389.04645816 2024-09-09,11:27:21.000,253,11044951,-795,0,1725881240,12712.811669099996,124.05263361000107,54389.07440664 2024-09-09,11:27:22.000,253,11044965,-795,0,1725881241,12712.838614339991,124.06673186999978,54389.36087856 2024-09-09,11:27:23.000,253,11044916,-795,0,1725881242,12712.811669099996,124.04558448000171,54389.34690432001 2024-09-09,11:27:24.000,253,11045021,-795,0,1725881243,12712.777987549991,124.03853535000235,54389.36087856 2024-09-09,11:27:25.000,253,11044986,-795,0,1725881244,12712.80493279,124.00328969999828,54389.353891440005 2024-09-09,11:27:26.000,253,11044992,-795,0,1725881245,12712.76451493,124.00328969999828,54388.76697336 2024-09-09,11:27:27.000,253,11044968,-795,0,1725881246,12712.69715182999,123.99624056999892,54388.65517944001 2024-09-09,11:27:28.000,253,11044934,-795,0,1725881247,12712.798196479991,124.03148622000299,54388.73902488 2024-09-09,11:27:29.000,253,11044991,-795,0,1725881248,12712.811669099996,123.96804405000148,54388.89274152001 2024-09-09,11:27:30.000,253,11044934,-795,0,1725881249,12712.791460169996,124.01033883000491,54388.99056120001 2024-09-09,11:27:31.000,253,11044972,-795,0,1725881250,12712.831878029996,123.99624056999892,54389.14427784 2024-09-09,11:27:32.000,253,11044991,-795,0,1725881251,12712.710624449996,124.03148622000299,54389.137290720006 2024-09-09,11:27:33.000,253,11044939,-795,0,1725881252,12712.69715182999,124.05263361000107,54389.03947104001 2024-09-09,11:27:34.000,253,11044921,-795,0,1725881253,12712.670206589995,123.9821423100002,54389.03947104001 2024-09-09,11:27:36.000,253,11045033,-795,0,1725881255,12712.771251239996,124.01738796000427,54389.38183992 2024-09-09,11:27:35.000,253,11045048,-795,0,1725881254,12712.670206589995,124.01033883000491,54389.018509680005 2024-09-09,11:27:36.000,253,11044969,-795,0,1725881255,12712.78472386,124.01738796000427,54389.17921344001 2024-09-09,11:27:37.000,253,11044937,-795,0,1725881256,12712.791460169996,123.96099492000212,54389.01152256001 2024-09-09,11:27:38.000,253,11044960,-795,0,1725881257,12712.670206589995,123.91165100999933,54388.74601200001 2024-09-09,11:27:39.000,253,11044991,-795,0,1725881258,12712.70388814,123.9468966600034,54388.93466424 2024-09-09,11:27:40.000,253,11045019,-795,0,1725881259,12712.72409707,123.96804405000148,54389.067419520004 2024-09-09,11:27:41.000,253,11044927,-795,0,1725881260,12712.771251239996,123.93279840000469,54389.26305888 2024-09-09,11:27:42.000,253,11044982,-795,0,1725881261,12712.69715182999,123.9821423100002,54389.38882704 2024-09-09,11:27:43.000,253,11044964,-795,0,1725881262,12712.730833379996,123.96804405000148,54389.423762640006 2024-09-09,11:27:44.000,253,11044990,-795,0,1725881263,12712.76451493,123.9821423100002,54389.49363384001 2024-09-09,11:27:45.000,253,11044889,-795,0,1725881264,12712.798196479991,123.99624056999892,54389.33293008 2024-09-09,11:27:46.000,253,11044983,-795,0,1725881265,12712.710624449996,124.01033883000491,54389.24908464001 2024-09-09,11:27:47.000,253,11045014,-795,0,1725881266,12712.66347028,124.01033883000491,54389.13030360001 2024-09-09,11:27:48.000,253,11044932,-795,0,1725881267,12712.67694289999,124.03148622000299,54389.10934224001 2024-09-09,11:27:49.000,253,11045002,-795,0,1725881268,12712.744306,124.00328969999828,54389.24209752 2024-09-09,11:27:50.000,253,11044970,-795,0,1725881269,12712.70388814,123.9821423100002,54389.067419520004 2024-09-09,11:27:51.000,253,11044993,-795,0,1725881270,12712.710624449996,123.96099492000212,54389.24908464001 2024-09-09,11:27:52.000,253,11044932,-795,0,1725881271,12712.649997659995,123.97509318000084,54389.17222632 2024-09-09,11:27:53.000,253,11044969,-795,0,1725881272,12712.649997659995,123.9468966600034,54389.116329360004 2024-09-09,11:27:54.000,253,11044949,-795,0,1725881273,12712.66347028,124.00328969999828,54389.13030360001 2024-09-09,11:27:55.000,253,11044991,-795,0,1725881274,12712.67694289999,123.9821423100002,54389.22812328001 2024-09-09,11:27:56.000,253,11045013,-795,0,1725881275,12712.63652503999,124.01033883000491,54389.22113616 2024-09-09,11:27:57.000,253,11045003,-795,0,1725881276,12712.58263456,124.00328969999828,54389.116329360004 2024-09-09,11:27:58.000,253,11045014,-795,0,1725881277,12712.569161939995,124.02443709000363,54389.15126496 2024-09-09,11:27:59.000,253,11044942,-795,0,1725881278,12712.56242563,124.04558448000171,54389.24209752 2024-09-09,11:28:00.000,253,11044954,-795,0,1725881279,12712.61631610999,124.04558448000171,54389.31196872 2024-09-09,11:28:01.000,253,11044942,-795,0,1725881280,12712.589370869995,124.01033883000491,54389.41677552001 2024-09-09,11:28:02.000,253,11044935,-795,0,1725881281,12712.548953009995,124.05968274000043,54389.36786568 2024-09-09,11:28:03.000,253,11044892,-795,0,1725881282,12712.548953009995,124.00328969999828,54389.116329360004 2024-09-09,11:28:04.000,253,11045018,-795,0,1725881283,12712.53548038999,124.00328969999828,54389.12331648 2024-09-09,11:28:05.000,253,11044966,-795,0,1725881284,12712.52200777,124.01033883000491,54389.10934224001 2024-09-09,11:28:06.000,253,11044969,-795,0,1725881285,12712.528744079995,124.07378099999914,54388.8158832 2024-09-09,11:28:07.000,253,11044974,-795,0,1725881286,12712.53548038999,124.04558448000171,54388.899728640004 2024-09-09,11:28:08.000,253,11044991,-795,0,1725881287,12712.589370869995,124.08787925999786,54389.29799448001 2024-09-09,11:28:09.000,253,11044970,-795,0,1725881288,12712.58263456,124.0808301299985,54389.22113616 2024-09-09,11:28:10.000,253,11044931,-795,0,1725881289,12712.488326219995,124.10197752000386,54389.15825208001 2024-09-09,11:28:11.000,253,11045002,-795,0,1725881290,12712.447908359994,124.06673186999978,54389.22113616 2024-09-09,11:28:12.000,253,11045003,-795,0,1725881291,12712.45464466999,124.07378099999914,54389.26305888 2024-09-09,11:28:13.000,253,11044981,-795,0,1725881292,12712.44117205,124.0808301299985,54389.26305888 2024-09-09,11:28:14.000,253,11044972,-795,0,1725881293,12712.48158991,124.03148622000299,54389.29100736 2024-09-09,11:28:15.000,253,11044974,-795,0,1725881294,12712.508535149995,124.04558448000171,54389.15126496 2024-09-09,11:28:16.000,253,11044960,-795,0,1725881295,12712.468117289995,124.08787925999786,54388.91370288001 2024-09-09,11:28:17.000,253,11044934,-795,0,1725881296,12712.44117205,124.08787925999786,54388.87178016001 2024-09-09,11:28:18.000,253,11044927,-795,0,1725881297,12712.447908359994,124.0949283900045,54388.89274152001 2024-09-09,11:28:19.000,253,11044952,-795,0,1725881298,12712.45464466999,124.06673186999978,54389.17921344001 2024-09-09,11:28:20.000,253,11044982,-795,0,1725881299,12712.427699429994,124.10197752000386,54389.15825208001 2024-09-09,11:28:21.000,253,11045011,-795,0,1725881300,12712.468117289995,124.10197752000386,54389.17921344001 2024-09-09,11:28:22.000,253,11044983,-795,0,1725881301,12712.427699429994,124.08787925999786,54389.3399172 2024-09-09,11:28:23.000,253,11044943,-795,0,1725881302,12712.407490499994,124.0949283900045,54389.304981600006 2024-09-09,11:28:24.000,253,11044984,-795,0,1725881303,12712.468117289995,124.08787925999786,54389.423762640006 2024-09-09,11:28:25.000,253,11044982,-795,0,1725881304,12712.48158991,124.11607578000257,54389.423762640006 2024-09-09,11:28:26.000,253,11044920,-795,0,1725881305,12712.45464466999,124.10902665000322,54388.98357408 2024-09-09,11:28:27.000,253,11044968,-795,0,1725881306,12712.40075419,124.10902665000322,54388.7110764 2024-09-09,11:28:28.000,253,11044969,-795,0,1725881307,12712.42096312,124.0808301299985,54388.752999120006 2024-09-09,11:28:29.000,253,11044991,-795,0,1725881308,12712.488326219995,124.0808301299985,54388.91370288001 2024-09-09,11:28:30.000,253,11044975,-795,0,1725881309,12712.447908359994,124.0949283900045,54388.89274152001 2024-09-09,11:28:31.000,253,11045012,-795,0,1725881310,12712.49506252999,124.15837055999873,54389.19318768 2024-09-09,11:28:32.000,253,11044970,-795,0,1725881311,12712.447908359994,124.12312491000193,54389.402801280004 2024-09-09,11:28:33.000,253,11044927,-795,0,1725881312,12712.43443573999,124.13722317000065,54389.31895584 2024-09-09,11:28:34.000,253,11044948,-795,0,1725881313,12712.40075419,124.1301740400013,54389.36087856 2024-09-09,11:28:35.000,253,11045000,-795,0,1725881314,12712.407490499994,124.1301740400013,54389.22113616 2024-09-09,11:28:36.000,253,11044985,-795,0,1725881315,12712.42096312,124.11607578000257,54389.26305888 2024-09-09,11:28:37.000,253,11044981,-795,0,1725881316,12712.39401787999,124.15132142999937,54388.9556256 2024-09-09,11:28:38.000,253,11045003,-795,0,1725881317,12712.42096312,124.0808301299985,54388.69710216 2024-09-09,11:28:39.000,253,11044972,-795,0,1725881318,12712.407490499994,124.1301740400013,54388.67614080001 2024-09-09,11:28:40.000,253,11044943,-795,0,1725881319,12712.427699429994,124.11607578000257,54388.72505064001 2024-09-09,11:28:41.000,253,11044980,-795,0,1725881320,12712.44117205,124.07378099999914,54388.85780592 2024-09-09,11:28:42.000,253,11044992,-795,0,1725881321,12712.40075419,124.05263361000107,54388.8857544 2024-09-09,11:28:43.000,253,11044927,-795,0,1725881322,12712.427699429994,124.10197752000386,54389.24209752 2024-09-09,11:28:44.000,253,11044969,-795,0,1725881323,12712.407490499994,124.11607578000257,54389.186200560005 2024-09-09,11:28:45.000,253,11044999,-795,0,1725881324,12712.447908359994,124.08787925999786,54389.26305888 2024-09-09,11:28:46.000,253,11044970,-795,0,1725881325,12712.44117205,124.14427230000001,54389.34690432001 2024-09-09,11:28:47.000,253,11045029,-795,0,1725881326,12712.468117289995,124.13722317000065,54389.088380880006 2024-09-09,11:28:48.000,253,11044960,-795,0,1725881327,12712.447908359994,124.12312491000193,54389.067419520004 2024-09-09,11:28:49.000,253,11044961,-795,0,1725881328,12712.44117205,124.12312491000193,54389.137290720006 2024-09-09,11:28:50.000,253,11045005,-795,0,1725881329,12712.447908359994,124.13722317000065,54389.067419520004 2024-09-09,11:28:51.000,253,11044992,-795,0,1725881330,12712.44117205,124.08787925999786,54388.8158832 2024-09-09,11:28:52.000,253,11044985,-795,0,1725881331,12712.380545259999,124.08787925999786,54388.8158832 2024-09-09,11:28:53.000,253,11044975,-795,0,1725881332,12712.380545259999,124.0808301299985,54388.92767712 2024-09-09,11:28:54.000,253,11044983,-795,0,1725881333,12712.44117205,124.08787925999786,54389.08139376001 2024-09-09,11:28:55.000,253,11044988,-795,0,1725881334,12712.43443573999,124.08787925999786,54389.284020240004 2024-09-09,11:28:56.000,253,11044972,-795,0,1725881335,12712.407490499994,124.10902665000322,54389.37485280001 2024-09-09,11:28:57.000,253,11044999,-795,0,1725881336,12712.44117205,124.10902665000322,54389.12331648 2024-09-09,11:28:58.000,253,11044936,-795,0,1725881337,12712.43443573999,124.15132142999937,54389.14427784 2024-09-09,11:28:59.000,253,11044969,-795,0,1725881338,12712.40075419,124.15837055999873,54389.13030360001 2024-09-09,11:29:00.000,253,11044965,-795,0,1725881339,12712.407490499994,124.15837055999873,54389.15825208001 2024-09-09,11:29:01.000,253,11044970,-795,0,1725881340,12712.427699429994,124.16541968999809,54389.14427784 2024-09-09,11:29:02.000,253,11044988,-795,0,1725881341,12712.42096312,124.12312491000193,54389.07440664 2024-09-09,11:29:03.000,253,11044979,-795,0,1725881342,12712.39401787999,124.13722317000065,54389.137290720006 2024-09-09,11:29:04.000,253,11044978,-795,0,1725881343,12712.46138098,124.1301740400013,54389.186200560005 2024-09-09,11:29:05.000,253,11044936,-795,0,1725881344,12712.45464466999,124.13722317000065,54389.12331648 2024-09-09,11:29:06.000,253,11044988,-795,0,1725881345,12712.42096312,124.15837055999873,54389.05344528 2024-09-09,11:29:07.000,253,11045012,-795,0,1725881346,12712.360336329999,124.14427230000001,54388.83684456 2024-09-09,11:29:08.000,253,11044968,-795,0,1725881347,12712.387281569994,124.16541968999809,54388.99056120001 2024-09-09,11:29:09.000,253,11045007,-795,0,1725881348,12712.39401787999,124.1936162100028,54389.10934224001 2024-09-09,11:29:10.000,253,11044966,-795,0,1725881349,12712.447908359994,124.23591098999896,54389.15825208001 2024-09-09,11:29:11.000,253,11045007,-795,0,1725881350,12712.42096312,124.22181273000024,54389.186200560005 2024-09-09,11:29:12.000,253,11044933,-795,0,1725881351,12712.47485359999,124.2288618599996,54389.22812328001 2024-09-09,11:29:13.000,253,11044925,-795,0,1725881352,12712.41422680999,124.20066534000216,54389.2001748 2024-09-09,11:29:14.000,253,11044953,-795,0,1725881353,12712.39401787999,124.22181273000024,54389.270046 2024-09-09,11:29:15.000,253,11044978,-795,0,1725881354,12712.380545259999,124.21476360000088,54389.38183992 2024-09-09,11:29:16.000,253,11045002,-795,0,1725881355,12712.387281569994,124.25000924999767,54389.08139376001 2024-09-09,11:29:17.000,253,11044975,-795,0,1725881356,12712.380545259999,124.25705838000431,54388.96261272001 2024-09-09,11:29:18.000,253,11045012,-795,0,1725881357,12712.360336329999,124.25705838000431,54388.77396048001 2024-09-09,11:29:19.000,253,11044987,-795,0,1725881358,12712.41422680999,124.23591098999896,54388.93466424 2024-09-09,11:29:20.000,253,11044991,-795,0,1725881359,12712.468117289995,124.25000924999767,54389.0254968 2024-09-09,11:29:21.000,253,11044916,-795,0,1725881360,12712.427699429994,124.26410751000367,54389.235110400004 2024-09-09,11:29:22.000,253,11044923,-795,0,1725881361,12712.346863709994,124.28525490000175,54389.04645816 2024-09-09,11:29:23.000,253,11044970,-795,0,1725881362,12712.360336329999,124.24296011999832,54388.948638480004 2024-09-09,11:29:24.000,253,11044991,-795,0,1725881363,12712.37380894999,124.25705838000431,54389.235110400004 2024-09-09,11:29:25.000,253,11044977,-795,0,1725881364,12712.41422680999,124.23591098999896,54389.34690432001 2024-09-09,11:29:26.000,253,11044994,-795,0,1725881365,12712.427699429994,124.25000924999767,54389.43773688 2024-09-09,11:29:27.000,253,11044985,-795,0,1725881366,12712.40075419,124.25705838000431,54389.29799448001 2024-09-09,11:29:28.000,253,11044953,-795,0,1725881367,12712.380545259999,124.26410751000367,54388.84383168001 2024-09-09,11:29:29.000,253,11044933,-795,0,1725881368,12712.48158991,124.27115664000303,54388.87178016001 2024-09-09,11:29:30.000,253,11044942,-795,0,1725881369,12712.46138098,124.25705838000431,54388.83684456 2024-09-09,11:29:31.000,253,11045002,-795,0,1725881370,12712.488326219995,124.24296011999832,54388.86479304 2024-09-09,11:29:32.000,253,11044982,-795,0,1725881371,12712.367072639994,124.2923040300011,54388.71806352 2024-09-09,11:29:33.000,253,11044992,-795,0,1725881372,12712.367072639994,124.29935316000046,54388.99056120001 2024-09-09,11:29:34.000,253,11044990,-795,0,1725881373,12712.41422680999,124.31345141999918,54389.26305888 2024-09-09,11:29:35.000,253,11044980,-795,0,1725881374,12712.44117205,124.25705838000431,54389.38882704 2024-09-09,11:29:36.000,253,11044996,-795,0,1725881375,12712.427699429994,124.32050054999854,54389.38882704 2024-09-09,11:29:37.000,253,11044875,-795,0,1725881376,12712.41422680999,124.30640228999982,54389.26305888 2024-09-09,11:29:38.000,253,11044929,-795,0,1725881377,12712.427699429994,124.27820577000239,54389.26305888 2024-09-09,11:29:39.000,253,11044970,-795,0,1725881378,12712.47485359999,124.27820577000239,54389.116329360004 2024-09-09,11:29:40.000,253,11045008,-715,0,1725881379,12712.367072639994,124.25705838000431,54388.91370288001 2024-09-09,11:29:41.000,253,11044981,-795,0,1725881380,12712.360336329999,124.29935316000046,54388.6412052 2024-09-09,11:29:42.000,253,11044964,-795,0,1725881381,12712.40075419,124.28525490000175,54388.75998624 2024-09-09,11:29:43.000,253,11044986,-795,0,1725881382,12712.407490499994,124.28525490000175,54388.732037760004 2024-09-09,11:29:44.000,253,11044955,-795,0,1725881383,12712.427699429994,124.29935316000046,54388.850818800005 2024-09-09,11:29:45.000,253,11044963,-795,0,1725881384,12712.41422680999,124.23591098999896,54389.06043240001 2024-09-09,11:29:46.000,253,11044957,-795,0,1725881385,12712.42096312,124.30640228999982,54389.29799448001 2024-09-09,11:29:47.000,253,11044954,-795,0,1725881386,12712.367072639994,124.26410751000367,54389.15825208001 2024-09-09,11:29:48.000,253,11044981,-795,0,1725881387,12712.360336329999,124.28525490000175,54389.17921344001 2024-09-09,11:29:49.000,253,11044998,-795,0,1725881388,12712.44117205,124.31345141999918,54389.04645816 2024-09-09,11:29:50.000,253,11045017,-795,0,1725881389,12712.447908359994,124.3275496799979,54389.088380880006 2024-09-09,11:29:51.000,253,11044987,-795,0,1725881390,12712.46138098,124.3275496799979,54389.14427784 2024-09-09,11:29:52.000,253,11044935,-795,0,1725881391,12712.44117205,124.30640228999982,54389.05344528 2024-09-09,11:29:53.000,253,11044961,-795,0,1725881392,12712.37380894999,124.33459881000454,54388.969599840006 2024-09-09,11:29:54.000,253,11044918,-795,0,1725881393,12712.407490499994,124.30640228999982,54388.71806352 2024-09-09,11:29:55.000,253,11044965,-795,0,1725881394,12712.41422680999,124.32050054999854,54388.94165136001 2024-09-09,11:29:56.000,253,11044962,-795,0,1725881395,12712.427699429994,124.3275496799979,54388.99754832 2024-09-09,11:29:57.000,253,11044963,-795,0,1725881396,12712.44117205,124.29935316000046,54388.97658696 2024-09-09,11:29:58.000,253,11045003,-795,0,1725881397,12712.380545259999,124.36279533000197,54388.948638480004 2024-09-09,11:29:59.000,253,11044962,-795,0,1725881398,12712.387281569994,124.37689359000069,54389.08139376001 2024-09-09,11:30:00.000,253,11044991,-795,0,1725881399,12712.407490499994,124.35574620000261,54389.067419520004 2024-09-09,11:30:01.000,253,11044936,-795,0,1725881400,12712.380545259999,124.35574620000261,54389.018509680005 2024-09-09,11:30:02.000,253,11044929,-795,0,1725881401,12712.306445849994,124.36984446000133,54388.84383168001 2024-09-09,11:30:03.000,253,11044953,-795,0,1725881402,12712.299709539999,124.37689359000069,54388.77396048001 2024-09-09,11:30:04.000,253,11044921,-795,0,1725881403,12712.39401787999,124.39804097999877,54388.969599840006 2024-09-09,11:30:05.000,253,11044988,-795,0,1725881404,12712.40075419,124.37689359000069,54389.14427784 2024-09-09,11:30:06.000,253,11044981,-795,0,1725881405,12712.340127399999,124.36984446000133,54389.0254968 2024-09-09,11:30:07.000,253,11044964,-795,0,1725881406,12712.340127399999,124.38394272000005,54388.8158832 2024-09-09,11:30:08.000,253,11045013,-795,0,1725881407,12712.380545259999,124.36984446000133,54388.90671576 2024-09-09,11:30:09.000,253,11044954,-795,0,1725881408,12712.407490499994,124.36279533000197,54388.82287032001 2024-09-09,11:30:10.000,253,11044966,-795,0,1725881409,12712.41422680999,124.41213924000476,54388.67614080001 2024-09-09,11:30:11.000,253,11045005,-795,0,1725881410,12712.387281569994,124.39099184999941,54388.62723096001 2024-09-09,11:30:12.000,253,11044949,-795,0,1725881411,12712.286236919994,124.42623750000348,54388.79492184001 2024-09-09,11:30:13.000,253,11044957,-795,0,1725881412,12712.35360001999,124.42623750000348,54388.87178016001 2024-09-09,11:30:14.000,253,11044981,-795,0,1725881413,12712.346863709994,124.46853227999964,54388.899728640004 2024-09-09,11:30:15.000,253,11045003,-795,0,1725881414,12712.387281569994,124.46148315000028,54389.01152256001 2024-09-09,11:30:16.000,253,11044995,-795,0,1725881415,12712.39401787999,124.44738489000156,54389.21414904 2024-09-09,11:30:17.000,253,11044940,-795,0,1725881416,12712.37380894999,124.42623750000348,54389.095368 2024-09-09,11:30:18.000,253,11044983,-795,0,1725881417,12712.407490499994,124.46853227999964,54389.24209752 2024-09-09,11:30:19.000,253,11044947,-795,0,1725881418,12712.407490499994,124.48967966999771,54389.256071760006 2024-09-09,11:30:20.000,253,11044995,-795,0,1725881419,12712.43443573999,124.50377793000371,54388.84383168001 2024-09-09,11:30:21.000,253,11044949,-795,0,1725881420,12712.407490499994,124.51082706000307,54388.780947600004 2024-09-09,11:30:22.000,253,11044960,-795,0,1725881421,12712.380545259999,124.475581409999,54388.66915368 2024-09-09,11:30:23.000,253,11044990,-795,0,1725881422,12712.346863709994,124.51082706000307,54388.75998624 2024-09-09,11:30:24.000,253,11045007,-795,0,1725881423,12712.380545259999,124.50377793000371,54388.91370288001 2024-09-09,11:30:25.000,253,11045031,-795,0,1725881424,12712.42096312,124.50377793000371,54389.10934224001 2024-09-09,11:30:26.000,253,11044985,-795,0,1725881425,12712.41422680999,124.53197445000114,54389.353891440005 2024-09-09,11:30:27.000,253,11045024,-795,0,1725881426,12712.39401787999,124.51082706000307,54389.116329360004 2024-09-09,11:30:28.000,253,11044993,-795,0,1725881427,12712.313182159989,124.50377793000371,54389.13030360001 2024-09-09,11:30:29.000,253,11044932,-795,0,1725881428,12712.245819059994,124.53197445000114,54388.9556256 2024-09-09,11:30:30.000,253,11044993,-795,0,1725881429,12712.427699429994,124.56017096999858,54389.26305888 2024-09-09,11:30:31.000,253,11044989,-795,0,1725881430,12712.39401787999,124.56722009999794,54389.088380880006 2024-09-09,11:30:32.000,253,11044964,-795,0,1725881431,12712.427699429994,124.55312183999922,54389.06043240001 2024-09-09,11:30:33.000,253,11044961,-795,0,1725881432,12712.45464466999,124.58131836000393,54388.92767712 2024-09-09,11:30:34.000,253,11044959,-795,0,1725881433,12712.41422680999,124.59541662000265,54388.80889608 2024-09-09,11:30:35.000,253,11044942,-795,0,1725881434,12712.42096312,124.60246575000201,54388.75998624 2024-09-09,11:30:36.000,253,11044978,-795,0,1725881435,12712.39401787999,124.56017096999858,54388.89274152001 2024-09-09,11:30:37.000,253,11044981,-795,0,1725881436,12712.39401787999,124.57426923000457,54388.91370288001 2024-09-09,11:30:38.000,253,11044961,-795,0,1725881437,12712.468117289995,124.63066226999945,54389.22113616 2024-09-09,11:30:39.000,253,11045000,-795,0,1725881438,12712.488326219995,124.64476052999817,54389.36087856 2024-09-09,11:30:40.000,253,11044967,-795,0,1725881439,12712.488326219995,124.64476052999817,54389.284020240004 2024-09-09,11:30:41.000,253,11044935,-795,0,1725881440,12712.488326219995,124.6518096600048,54388.899728640004 2024-09-09,11:30:42.000,253,11044946,-795,0,1725881441,12712.367072639994,124.66590792000352,54388.920690000006 2024-09-09,11:30:43.000,253,11044952,-795,0,1725881442,12712.47485359999,124.6518096600048,54388.91370288001 2024-09-09,11:30:44.000,253,11044957,-795,0,1725881443,12712.468117289995,124.70820269999967,54388.9556256 2024-09-09,11:30:45.000,253,11044990,-795,0,1725881444,12712.49506252999,124.67295705000288,54389.067419520004 2024-09-09,11:30:46.000,253,11045010,-795,0,1725881445,12712.53548038999,124.69410444000096,54389.15126496 2024-09-09,11:30:47.000,253,11045002,-795,0,1725881446,12712.47485359999,124.68000618000224,54388.969599840006 2024-09-09,11:30:48.000,253,11044977,-795,0,1725881447,12712.488326219995,124.63066226999945,54388.99754832 2024-09-09,11:30:49.000,253,11044951,-795,0,1725881448,12712.569161939995,124.6377113999988,54389.095368 2024-09-09,11:30:50.000,253,11044973,-795,0,1725881449,12712.528744079995,124.64476052999817,54389.05344528 2024-09-09,11:30:51.000,253,11044992,-795,0,1725881450,12712.51527145999,124.68000618000224,54388.82985744 2024-09-09,11:30:52.000,253,11045001,-795,0,1725881451,12712.52200777,124.70820269999967,54389.03248392 2024-09-09,11:30:53.000,253,11044996,-795,0,1725881452,12712.50179884,124.67295705000288,54389.018509680005 2024-09-09,11:30:54.000,253,11044975,-795,0,1725881453,12712.548953009995,124.6518096600048,54389.088380880006 2024-09-09,11:30:55.000,253,11044963,-795,0,1725881454,12712.569161939995,124.65885879000416,54389.14427784 2024-09-09,11:30:56.000,253,11044966,-795,0,1725881455,12712.569161939995,124.66590792000352,54389.21414904 2024-09-09,11:30:57.000,253,11044978,-795,0,1725881456,12712.528744079995,124.64476052999817,54389.270046 2024-09-09,11:30:58.000,253,11044951,-795,0,1725881457,12712.48158991,124.66590792000352,54389.17921344001 2024-09-09,11:30:59.000,253,11044986,-795,0,1725881458,12712.508535149995,124.68000618000224,54389.31196872 2024-09-09,11:31:00.000,253,11045004,-795,0,1725881459,12712.51527145999,124.6518096600048,54389.01152256001 2024-09-09,11:31:01.000,253,11044982,-795,0,1725881460,12712.589370869995,124.6377113999988,54389.00453544 2024-09-09,11:31:02.000,253,11044970,-795,0,1725881461,12712.52200777,124.6377113999988,54388.8857544 2024-09-09,11:31:03.000,253,11044976,-795,0,1725881462,12712.548953009995,124.6518096600048,54388.87876728 2024-09-09,11:31:04.000,253,11044908,-795,0,1725881463,12712.63652503999,124.6518096600048,54388.99056120001 2024-09-09,11:31:05.000,253,11044965,-795,0,1725881464,12712.589370869995,124.66590792000352,54389.186200560005 2024-09-09,11:31:06.000,253,11044989,-795,0,1725881465,12712.60284349,124.67295705000288,54389.186200560005 2024-09-09,11:31:07.000,253,11044925,-795,0,1725881466,12712.52200777,124.70115357000032,54389.22812328001 2024-09-09,11:31:08.000,253,11044982,-795,0,1725881467,12712.55568931999,124.68000618000224,54389.31196872 2024-09-09,11:31:09.000,253,11044951,-795,0,1725881468,12712.57589824999,124.65885879000416,54389.43074976 2024-09-09,11:31:10.000,253,11045000,-795,0,1725881469,12712.59610717999,124.66590792000352,54389.45869824 2024-09-09,11:31:11.000,253,11044941,-795,0,1725881470,12712.63652503999,124.67295705000288,54389.50062096 2024-09-09,11:31:12.000,253,11044975,-795,0,1725881471,12712.629788729995,124.71525182999903,54389.21414904 2024-09-09,11:31:13.000,253,11044979,-795,0,1725881472,12712.65673396999,124.67295705000288,54389.00453544 2024-09-09,11:31:14.000,253,11044965,-795,0,1725881473,12712.649997659995,124.66590792000352,54388.90671576 2024-09-09,11:31:15.000,253,11044955,-795,0,1725881474,12712.61631610999,124.67295705000288,54388.93466424 2024-09-09,11:31:16.000,253,11044977,-795,0,1725881475,12712.62305242,124.67295705000288,54388.920690000006 2024-09-09,11:31:17.000,253,11044967,-795,0,1725881476,12712.5422167,124.6870553100016,54388.85780592 2024-09-09,11:31:18.000,253,11044992,-795,0,1725881477,12712.55568931999,124.68000618000224,54389.10235512 2024-09-09,11:31:19.000,253,11044982,-795,0,1725881478,12712.629788729995,124.69410444000096,54389.50062096 2024-09-09,11:31:20.000,253,11044995,-795,0,1725881479,12712.61631610999,124.71525182999903,54389.41677552001 2024-09-09,11:31:21.000,253,11044910,-795,0,1725881480,12712.629788729995,124.71525182999903,54389.46568536001 2024-09-09,11:31:22.000,253,11044925,-795,0,1725881481,12712.59610717999,124.72935008999775,54389.088380880006 2024-09-09,11:31:23.000,253,11044941,-795,0,1725881482,12712.60284349,124.72230095999839,54389.2001748 2024-09-09,11:31:24.000,253,11044988,-795,0,1725881483,12712.569161939995,124.75754661000246,54389.15126496 2024-09-09,11:31:25.000,253,11044938,-795,0,1725881484,12712.5422167,124.73639922000439,54389.17921344001 2024-09-09,11:31:26.000,253,11044977,-795,0,1725881485,12712.528744079995,124.74344835000375,54389.0254968 2024-09-09,11:31:27.000,253,11044963,-795,0,1725881486,12712.58263456,124.70820269999967,54388.8158832 2024-09-09,11:31:28.000,253,11044948,-795,0,1725881487,12712.59610717999,124.71525182999903,54389.06043240001 2024-09-09,11:31:29.000,253,11044916,-795,0,1725881488,12712.5422167,124.69410444000096,54389.067419520004 2024-09-09,11:31:30.000,253,11044919,-795,0,1725881489,12712.56242563,124.72935008999775,54388.99754832 2024-09-09,11:31:31.000,253,11044978,-795,0,1725881490,12712.50179884,124.6870553100016,54388.96261272001 2024-09-09,11:31:32.000,253,11044952,-795,0,1725881491,12712.51527145999,124.77869400000054,54389.12331648 2024-09-09,11:31:33.000,253,11044948,-795,0,1725881492,12712.52200777,124.73639922000439,54389.05344528 2024-09-09,11:31:34.000,253,11044956,-795,0,1725881493,12712.49506252999,124.72230095999839,54388.99754832 2024-09-09,11:31:35.000,253,11044982,-795,0,1725881494,12712.60284349,124.72935008999775,54389.2001748 2024-09-09,11:31:36.000,253,11044960,-795,0,1725881495,12712.60284349,124.75754661000246,54389.186200560005 2024-09-09,11:31:37.000,253,11044943,-795,0,1725881496,12712.57589824999,124.71525182999903,54389.21414904 2024-09-09,11:31:38.000,253,11044941,-795,0,1725881497,12712.49506252999,124.74344835000375,54389.186200560005 2024-09-09,11:31:39.000,253,11044932,-795,0,1725881498,12712.508535149995,124.71525182999903,54389.31196872 2024-09-09,11:31:40.000,253,11044952,-795,0,1725881499,12712.56242563,124.68000618000224,54389.0254968 2024-09-09,11:31:41.000,253,11044993,-795,0,1725881500,12712.52200777,124.66590792000352,54389.04645816 2024-09-09,11:31:42.000,253,11044947,-795,0,1725881501,12712.49506252999,124.68000618000224,54388.94165136001 2024-09-09,11:31:43.000,253,11044948,-795,0,1725881502,12712.46138098,124.69410444000096,54388.69011504 2024-09-09,11:31:44.000,253,11044951,-795,0,1725881503,12712.50179884,124.70115357000032,54388.7110764 2024-09-09,11:31:45.000,253,11044889,-795,0,1725881504,12712.589370869995,124.70115357000032,54389.1652392 2024-09-09,11:31:46.000,253,11044951,-795,0,1725881505,12712.59610717999,124.7504974800031,54389.2001748 2024-09-09,11:31:47.000,253,11044982,-795,0,1725881506,12712.56242563,124.71525182999903,54389.24209752 2024-09-09,11:31:48.000,253,11044983,-795,0,1725881507,12712.56242563,124.7504974800031,54389.07440664 2024-09-09,11:31:49.000,253,11044982,-795,0,1725881508,12712.53548038999,124.69410444000096,54389.39581416001 2024-09-09,11:31:50.000,253,11045005,-795,0,1725881509,12712.609579799995,124.7504974800031,54389.43773688 2024-09-09,11:31:51.000,253,11044977,-795,0,1725881510,12712.60284349,124.70820269999967,54389.45869824 2024-09-09,11:31:52.000,253,11044957,-795,0,1725881511,12712.56242563,124.70820269999967,54389.52856944 2024-09-09,11:31:53.000,253,11044945,-795,0,1725881512,12712.528744079995,124.71525182999903,54388.89274152001 2024-09-09,11:31:54.000,253,11044919,-795,0,1725881513,12712.569161939995,124.71525182999903,54388.90671576 2024-09-09,11:31:55.000,253,11044968,-795,0,1725881514,12712.589370869995,124.70820269999967,54389.01152256001 2024-09-09,11:31:56.000,253,11044950,-795,0,1725881515,12712.59610717999,124.72230095999839,54388.93466424 2024-09-09,11:31:57.000,253,11044968,-795,0,1725881516,12712.53548038999,124.72935008999775,54388.899728640004 2024-09-09,11:31:58.000,253,11044940,-795,0,1725881517,12712.55568931999,124.74344835000375,54389.14427784 2024-09-09,11:31:59.000,253,11044970,-795,0,1725881518,12712.64326135,124.70820269999967,54389.50062096 2024-09-09,11:32:00.000,253,11044959,-795,0,1725881519,12712.63652503999,124.69410444000096,54389.48664672 2024-09-09,11:32:01.000,253,11044906,-795,0,1725881520,12712.59610717999,124.71525182999903,54389.4796596 2024-09-09,11:32:02.000,253,11044962,-795,0,1725881521,12712.5422167,124.72935008999775,54389.34690432001 2024-09-09,11:32:03.000,253,11044948,-795,0,1725881522,12712.56242563,124.72230095999839,54389.34690432001 2024-09-09,11:32:04.000,253,11045026,-795,0,1725881523,12712.59610717999,124.73639922000439,54389.20716192001 2024-09-09,11:32:05.000,253,11044979,-795,0,1725881524,12712.589370869995,124.67295705000288,54389.26305888 2024-09-09,11:32:06.000,253,11044976,-795,0,1725881525,12712.447908359994,124.69410444000096,54388.69011504 2024-09-09,11:32:07.000,253,11044992,-795,0,1725881526,12712.609579799995,124.6518096600048,54388.93466424 2024-09-09,11:32:08.000,253,11044982,-795,0,1725881527,12712.649997659995,124.66590792000352,54389.0254968 2024-09-09,11:32:09.000,253,11044929,-795,0,1725881528,12712.589370869995,124.63066226999945,54389.186200560005 2024-09-09,11:32:10.000,253,11044941,-795,0,1725881529,12712.609579799995,124.63066226999945,54389.07440664 2024-09-09,11:32:11.000,253,11045008,-795,0,1725881530,12712.589370869995,124.64476052999817,54389.353891440005 2024-09-09,11:32:12.000,253,11044963,-795,0,1725881531,12712.56242563,124.67295705000288,54389.32594296001 2024-09-09,11:32:13.000,253,11044978,-795,0,1725881532,12712.589370869995,124.67295705000288,54389.36087856 2024-09-09,11:32:14.000,253,11044971,-795,0,1725881533,12712.59610717999,124.6870553100016,54389.22812328001 2024-09-09,11:32:15.000,253,11044967,-795,0,1725881534,12712.61631610999,124.66590792000352,54389.19318768 2024-09-09,11:32:16.000,253,11044998,-795,0,1725881535,12712.629788729995,124.65885879000416,54389.20716192001 2024-09-09,11:32:17.000,253,11044931,-795,0,1725881536,12712.670206589995,124.65885879000416,54389.235110400004 2024-09-09,11:32:18.000,253,11044972,-795,0,1725881537,12712.56242563,124.66590792000352,54389.03947104001 2024-09-09,11:32:19.000,253,11044963,-795,0,1725881538,12712.609579799995,124.59541662000265,54388.89274152001 2024-09-09,11:32:20.000,253,11044978,-795,0,1725881539,12712.629788729995,124.59541662000265,54389.08139376001 2024-09-09,11:32:21.000,253,11045039,-795,0,1725881540,12712.629788729995,124.5883674900033,54389.10235512 2024-09-09,11:32:22.000,253,11044970,-795,0,1725881541,12712.61631610999,124.65885879000416,54389.067419520004 2024-09-09,11:32:23.000,253,11044968,-795,0,1725881542,12712.61631610999,124.62361314000009,54389.0254968 2024-09-09,11:32:24.000,253,11045001,-795,0,1725881543,12712.64326135,124.6377113999988,54389.03947104001 2024-09-09,11:32:25.000,253,11044970,-795,0,1725881544,12712.649997659995,124.64476052999817,54389.20716192001 2024-09-09,11:32:26.000,253,11044958,-795,0,1725881545,12712.629788729995,124.6518096600048,54389.19318768 2024-09-09,11:32:27.000,253,11044955,-795,0,1725881546,12712.66347028,124.59541662000265,54389.1652392 2024-09-09,11:32:28.000,253,11044992,-795,0,1725881547,12712.56242563,124.66590792000352,54389.018509680005 2024-09-09,11:32:29.000,253,11044982,-795,0,1725881548,12712.609579799995,124.6518096600048,54389.00453544 2024-09-09,11:32:30.000,253,11044971,-795,0,1725881549,12712.66347028,124.5883674900033,54389.43074976 2024-09-09,11:32:31.000,253,11044945,-795,0,1725881550,12712.66347028,124.55312183999922,54389.402801280004 2024-09-09,11:32:32.000,253,11044969,-795,0,1725881551,12712.65673396999,124.55312183999922,54389.1652392 2024-09-09,11:32:33.000,253,11044932,-795,0,1725881552,12712.63652503999,124.55312183999922,54388.99056120001 2024-09-09,11:32:34.000,253,11044973,-795,0,1725881553,12712.5422167,124.5883674900033,54388.82985744 2024-09-09,11:32:35.000,253,11044946,-795,0,1725881554,12712.589370869995,124.58131836000393,54388.780947600004 2024-09-09,11:32:36.000,253,11044974,-795,0,1725881555,12712.66347028,124.59541662000265,54388.83684456 2024-09-09,11:32:37.000,253,11044965,-795,0,1725881556,12712.670206589995,124.55312183999922,54389.15126496 2024-09-09,11:32:38.000,253,11045009,-795,0,1725881557,12712.649997659995,124.57426923000457,54389.067419520004 2024-09-09,11:32:39.000,253,11044982,-795,0,1725881558,12712.649997659995,124.56017096999858,54389.10235512 2024-09-09,11:32:40.000,253,11044975,-795,0,1725881559,12712.69715182999,124.54607270999986,54389.402801280004 2024-09-09,11:32:41.000,253,11044920,-795,0,1725881560,12712.710624449996,124.5390235800005,54389.44472400001 2024-09-09,11:32:42.000,253,11044925,-795,0,1725881561,12712.63652503999,124.5883674900033,54389.29799448001 2024-09-09,11:32:43.000,253,11044947,-795,0,1725881562,12712.65673396999,124.55312183999922,54389.27703312001 2024-09-09,11:32:44.000,253,11044937,-795,0,1725881563,12712.59610717999,124.50377793000371,54389.00453544 2024-09-09,11:32:45.000,253,11044949,-795,0,1725881564,12712.64326135,124.54607270999986,54388.8857544 2024-09-09,11:32:46.000,253,11044958,-795,0,1725881565,12712.59610717999,124.54607270999986,54388.66915368 2024-09-09,11:32:47.000,253,11045014,-795,0,1725881566,12712.649997659995,124.53197445000114,54388.752999120006 2024-09-09,11:32:48.000,253,11044968,-795,0,1725881567,12712.690415519995,124.52492532000178,54388.83684456 2024-09-09,11:32:49.000,253,11044953,-795,0,1725881568,12712.66347028,124.53197445000114,54389.12331648 2024-09-09,11:32:50.000,253,11044942,-795,0,1725881569,12712.67694289999,124.53197445000114,54389.10934224001 2024-09-09,11:32:51.000,253,11044972,-795,0,1725881570,12712.629788729995,124.5390235800005,54389.17921344001 2024-09-09,11:32:52.000,253,11044994,-795,0,1725881571,12712.60284349,124.55312183999922,54389.20716192001 2024-09-09,11:32:53.000,253,11044925,-795,0,1725881572,12712.66347028,124.55312183999922,54389.19318768 2024-09-09,11:32:54.000,253,11044965,-795,0,1725881573,12712.690415519995,124.51787619000243,54389.3399172 2024-09-09,11:32:55.000,253,11044988,-795,0,1725881574,12712.70388814,124.52492532000178,54389.15126496 2024-09-09,11:32:56.000,253,11044958,-795,0,1725881575,12712.65673396999,124.5390235800005,54389.13030360001 2024-09-09,11:32:57.000,253,11044930,-795,0,1725881576,12712.65673396999,124.51787619000243,54388.71806352 2024-09-09,11:32:58.000,253,11044924,-795,0,1725881577,12712.66347028,124.51787619000243,54388.80889608 2024-09-09,11:32:59.000,253,11044877,-795,0,1725881578,12712.68367921,124.52492532000178,54388.82985744 2024-09-09,11:33:00.000,253,11045004,-795,0,1725881579,12712.710624449996,124.50377793000371,54388.780947600004 2024-09-09,11:33:01.000,253,11044998,-795,0,1725881580,12712.690415519995,124.51787619000243,54389.0254968 2024-09-09,11:33:02.000,253,11044955,-795,0,1725881581,12712.62305242,124.55312183999922,54389.21414904 2024-09-09,11:33:03.000,253,11045006,-795,0,1725881582,12712.629788729995,124.55312183999922,54389.29100736 2024-09-09,11:33:04.000,253,11044957,-795,0,1725881583,12712.69715182999,124.53197445000114,54389.39581416001 2024-09-09,11:33:05.000,253,11044980,-795,0,1725881584,12712.70388814,124.57426923000457,54389.284020240004 2024-09-09,11:33:06.000,253,11044933,-795,0,1725881585,12712.71736075999,124.5390235800005,54389.13030360001 2024-09-09,11:33:07.000,253,11044987,-795,0,1725881586,12712.690415519995,124.56017096999858,54389.20716192001 2024-09-09,11:33:08.000,253,11045017,-795,0,1725881587,12712.629788729995,124.54607270999986,54389.04645816 2024-09-09,11:33:09.000,253,11044990,-795,0,1725881588,12712.690415519995,124.5390235800005,54388.91370288001 2024-09-09,11:33:10.000,253,11045008,-795,0,1725881589,12712.69715182999,124.52492532000178,54388.87876728 2024-09-09,11:33:11.000,253,11044975,-795,0,1725881590,12712.710624449996,124.54607270999986,54389.17222632 2024-09-09,11:33:12.000,253,11044972,-795,0,1725881591,12712.710624449996,124.54607270999986,54389.1652392 2024-09-09,11:33:13.000,253,11044950,-795,0,1725881592,12712.63652503999,124.5390235800005,54389.03248392 2024-09-09,11:33:14.000,253,11044983,-795,0,1725881593,12712.690415519995,124.55312183999922,54389.270046 2024-09-09,11:33:15.000,253,11045012,-795,0,1725881594,12712.65673396999,124.5883674900033,54389.29799448001 2024-09-09,11:33:16.000,253,11044915,-795,0,1725881595,12712.66347028,124.56722009999794,54389.15825208001 2024-09-09,11:33:17.000,253,11044967,-795,0,1725881596,12712.609579799995,124.5883674900033,54389.00453544 2024-09-09,11:33:18.000,253,11044960,-795,0,1725881597,12712.629788729995,124.59541662000265,54389.03248392 2024-09-09,11:33:19.000,253,11044953,-795,0,1725881598,12712.71736075999,124.60246575000201,54389.17921344001 2024-09-09,11:33:20.000,253,11044987,-795,0,1725881599,12712.70388814,124.60951488000137,54389.15825208001 2024-09-09,11:33:21.000,253,11044920,-795,0,1725881600,12712.68367921,124.58131836000393,54389.19318768 2024-09-09,11:33:22.000,253,11044964,-795,0,1725881601,12712.64326135,124.55312183999922,54388.969599840006 2024-09-09,11:33:23.000,253,11044893,-795,0,1725881602,12712.60284349,124.55312183999922,54388.97658696 2024-09-09,11:33:24.000,253,11045002,-795,0,1725881603,12712.68367921,124.53197445000114,54389.05344528 2024-09-09,11:33:25.000,253,11044988,-795,0,1725881604,12712.649997659995,124.52492532000178,54389.05344528 2024-09-09,11:33:26.000,253,11045018,-795,0,1725881605,12712.62305242,124.53197445000114,54388.71806352 2024-09-09,11:33:27.000,253,11045007,-795,0,1725881606,12712.66347028,124.5390235800005,54389.095368 2024-09-09,11:33:28.000,253,11044924,-795,0,1725881607,12712.68367921,124.58131836000393,54389.1652392 2024-09-09,11:33:29.000,253,11044944,-795,0,1725881608,12712.67694289999,124.56722009999794,54389.12331648 2024-09-09,11:33:30.000,253,11044961,-795,0,1725881609,12712.67694289999,124.56722009999794,54389.06043240001 2024-09-09,11:33:31.000,253,11044948,-795,0,1725881610,12712.61631610999,124.57426923000457,54389.00453544 2024-09-09,11:33:32.000,253,11044932,-795,0,1725881611,12712.61631610999,124.59541662000265,54389.22113616 2024-09-09,11:33:33.000,253,11044988,-795,0,1725881612,12712.629788729995,124.58131836000393,54389.26305888 2024-09-09,11:33:34.000,253,11044976,-795,0,1725881613,12712.609579799995,124.56017096999858,54388.8857544 2024-09-09,11:33:35.000,253,11044971,-795,0,1725881614,12712.730833379996,124.52492532000178,54389.10934224001 2024-09-09,11:33:36.000,253,11044990,-795,0,1725881615,12712.71736075999,124.55312183999922,54388.9556256 2024-09-09,11:33:37.000,253,11044886,-795,0,1725881616,12712.690415519995,124.56017096999858,54388.86479304 2024-09-09,11:33:38.000,253,11044955,-795,0,1725881617,12712.63652503999,124.57426923000457,54388.72505064001 2024-09-09,11:33:39.000,253,11045006,-795,0,1725881618,12712.609579799995,124.55312183999922,54389.018509680005 2024-09-09,11:33:40.000,253,11044969,-795,0,1725881619,12712.629788729995,124.60951488000137,54389.07440664 2024-09-09,11:33:41.000,253,11044960,-795,0,1725881620,12712.66347028,124.5883674900033,54389.0254968 2024-09-09,11:33:42.000,253,11044969,-795,0,1725881621,12712.63652503999,124.58131836000393,54389.095368 2024-09-09,11:33:43.000,253,11045008,-795,0,1725881622,12712.63652503999,124.5390235800005,54389.186200560005 2024-09-09,11:33:44.000,253,11045006,-795,0,1725881623,12712.69715182999,124.5390235800005,54389.284020240004 2024-09-09,11:33:45.000,253,11044931,-795,0,1725881624,12712.59610717999,124.5883674900033,54389.13030360001 2024-09-09,11:33:46.000,253,11044938,-795,0,1725881625,12712.61631610999,124.5390235800005,54388.969599840006 2024-09-09,11:33:47.000,253,11044959,-795,0,1725881626,12712.62305242,124.54607270999986,54388.683127920005 2024-09-09,11:33:48.000,253,11044949,-795,0,1725881627,12712.548953009995,124.5390235800005,54388.6412052 2024-09-09,11:33:49.000,253,11044959,-795,0,1725881628,12712.57589824999,124.53197445000114,54388.564346880004 2024-09-09,11:33:50.000,253,11044995,-795,0,1725881629,12712.629788729995,124.56722009999794,54388.75998624 2024-09-09,11:33:51.000,253,11044945,-795,0,1725881630,12712.65673396999,124.56722009999794,54389.116329360004 2024-09-09,11:33:52.000,253,11044950,-795,0,1725881631,12712.609579799995,124.58131836000393,54389.0254968 2024-09-09,11:33:53.000,253,11044950,-795,0,1725881632,12712.62305242,124.56017096999858,54389.17222632 2024-09-09,11:33:54.000,253,11044975,-795,0,1725881633,12712.59610717999,124.59541662000265,54389.20716192001 2024-09-09,11:33:55.000,253,11044958,-795,0,1725881634,12712.649997659995,124.54607270999986,54389.186200560005 2024-09-09,11:33:56.000,253,11044963,-795,0,1725881635,12712.59610717999,124.59541662000265,54389.2001748 2024-09-09,11:33:57.000,253,11045014,-795,0,1725881636,12712.58263456,124.58131836000393,54389.01152256001 2024-09-09,11:33:58.000,253,11044980,-795,0,1725881637,12712.57589824999,124.6518096600048,54388.850818800005 2024-09-09,11:33:59.000,253,11044964,-795,0,1725881638,12712.66347028,124.55312183999922,54388.71806352 2024-09-09,11:34:00.000,253,11044949,-795,0,1725881639,12712.649997659995,124.58131836000393,54388.72505064001 2024-09-09,11:34:01.000,253,11044969,-795,0,1725881640,12712.64326135,124.56017096999858,54388.77396048001 2024-09-09,11:34:02.000,253,11044964,-795,0,1725881641,12712.5422167,124.5883674900033,54388.60626960001 2024-09-09,11:34:03.000,253,11044896,-795,0,1725881642,12712.508535149995,124.57426923000457,54388.90671576 2024-09-09,11:34:04.000,253,11044914,-795,0,1725881643,12712.57589824999,124.60951488000137,54389.14427784 2024-09-09,11:34:05.000,253,11044940,-795,0,1725881644,12712.569161939995,124.60951488000137,54389.15825208001 2024-09-09,11:34:06.000,253,11045007,-795,0,1725881645,12712.45464466999,124.63066226999945,54389.06043240001 2024-09-09,11:34:07.000,253,11044971,-795,0,1725881646,12712.50179884,124.63066226999945,54389.088380880006 2024-09-09,11:34:08.000,253,11044996,-795,0,1725881647,12712.58263456,124.61656401000073,54389.05344528 2024-09-09,11:34:09.000,253,11044998,-795,0,1725881648,12712.589370869995,124.62361314000009,54389.03947104001 2024-09-09,11:34:10.000,253,11044984,-795,0,1725881649,12712.548953009995,124.62361314000009,54388.99056120001 2024-09-09,11:34:11.000,253,11044944,-795,0,1725881650,12712.488326219995,124.62361314000009,54388.83684456 2024-09-09,11:34:12.000,253,11044992,-795,0,1725881651,12712.48158991,124.63066226999945,54388.62024384 2024-09-09,11:34:13.000,253,11044970,-795,0,1725881652,12712.48158991,124.57426923000457,54388.7110764 2024-09-09,11:34:14.000,253,11044988,-795,0,1725881653,12712.49506252999,124.60246575000201,54388.93466424 2024-09-09,11:34:15.000,253,11044968,-795,0,1725881654,12712.5422167,124.61656401000073,54388.96261272001 2024-09-09,11:34:16.000,253,11044959,-795,0,1725881655,12712.48158991,124.60951488000137,54388.969599840006 2024-09-09,11:34:17.000,253,11044977,-795,0,1725881656,12712.50179884,124.64476052999817,54389.08139376001 2024-09-09,11:34:18.000,253,11044928,-795,0,1725881657,12712.488326219995,124.65885879000416,54388.9556256 2024-09-09,11:34:19.000,253,11044981,-795,0,1725881658,12712.468117289995,124.6377113999988,54388.96261272001 2024-09-09,11:34:20.000,253,11044988,-795,0,1725881659,12712.45464466999,124.64476052999817,54388.92767712 2024-09-09,11:34:21.000,253,11044955,-795,0,1725881660,12712.407490499994,124.66590792000352,54388.90671576 2024-09-09,11:34:22.000,253,11044966,-795,0,1725881661,12712.407490499994,124.6870553100016,54388.920690000006 2024-09-09,11:34:23.000,253,11045000,-795,0,1725881662,12712.447908359994,124.70820269999967,54388.920690000006 2024-09-09,11:34:24.000,253,11045016,-795,0,1725881663,12712.41422680999,124.62361314000009,54388.82287032001 2024-09-09,11:34:25.000,253,11044951,-795,0,1725881664,12712.427699429994,124.6518096600048,54388.899728640004 2024-09-09,11:34:26.000,253,11044967,-795,0,1725881665,12712.380545259999,124.68000618000224,54388.80889608 2024-09-09,11:34:27.000,253,11044948,-795,0,1725881666,12712.42096312,124.68000618000224,54388.84383168001 2024-09-09,11:34:28.000,253,11044975,-795,0,1725881667,12712.41422680999,124.72935008999775,54388.6412052 2024-09-09,11:34:29.000,253,11044979,-795,0,1725881668,12712.44117205,124.7504974800031,54388.899728640004 2024-09-09,11:34:30.000,253,11044975,-795,0,1725881669,12712.40075419,124.76459574000182,54388.84383168001 2024-09-09,11:34:31.000,253,11044967,-795,0,1725881670,12712.46138098,124.7857431299999,54388.99754832 2024-09-09,11:34:32.000,253,11044984,-795,0,1725881671,12712.42096312,124.79984138999862,54388.93466424 2024-09-09,11:34:33.000,253,11044963,-795,0,1725881672,12712.387281569994,124.80689051999798,54388.85780592 2024-09-09,11:34:34.000,253,11044903,-795,0,1725881673,12712.407490499994,124.79984138999862,54389.15126496 2024-09-09,11:34:35.000,253,11045002,-795,0,1725881674,12712.41422680999,124.81393965000461,54389.17222632 2024-09-09,11:34:36.000,253,11044976,-795,0,1725881675,12712.39401787999,124.80689051999798,54389.1652392 2024-09-09,11:34:37.000,253,11045027,-795,0,1725881676,12712.340127399999,124.77869400000054,54388.69710216 2024-09-09,11:34:38.000,253,11044973,-795,0,1725881677,12712.340127399999,124.79984138999862,54388.73902488 2024-09-09,11:34:39.000,253,11045003,-795,0,1725881678,12712.45464466999,124.80689051999798,54388.65517944001 2024-09-09,11:34:40.000,253,11044948,-795,0,1725881679,12712.41422680999,124.80689051999798,54388.64819232 2024-09-09,11:34:41.000,253,11044999,-795,0,1725881680,12712.39401787999,124.82098878000397,54388.65517944001 2024-09-09,11:34:42.000,253,11044961,-795,0,1725881681,12712.33339108999,124.84213617000205,54388.78793472 2024-09-09,11:34:43.000,253,11044927,-795,0,1725881682,12712.346863709994,124.85623443000077,54388.82287032001 2024-09-09,11:34:44.000,253,11044956,-795,0,1725881683,12712.40075419,124.8844309499982,54388.87178016001 2024-09-09,11:34:45.000,253,11044956,-795,0,1725881684,12712.387281569994,124.84918530000141,54389.067419520004 2024-09-09,11:34:46.000,253,11044943,-795,0,1725881685,12712.239082749998,124.84918530000141,54388.83684456 2024-09-09,11:34:47.000,253,11045008,-795,0,1725881686,12712.35360001999,124.84213617000205,54388.93466424 2024-09-09,11:34:48.000,253,11044945,-795,0,1725881687,12712.35360001999,124.82803791000333,54388.99754832 2024-09-09,11:34:49.000,253,11044954,-795,0,1725881688,12712.41422680999,124.82803791000333,54388.62723096001 2024-09-09,11:34:50.000,253,11044953,-795,0,1725881689,12712.387281569994,124.83508704000269,54388.50844992001 2024-09-09,11:34:51.000,253,11044976,-795,0,1725881690,12712.218873819998,124.84918530000141,54388.277874960004 2024-09-09,11:34:52.000,253,11044892,-795,0,1725881691,12712.299709539999,124.8844309499982,54388.36870752001 2024-09-09,11:34:53.000,253,11044963,-795,0,1725881692,12712.313182159989,124.82803791000333,54388.37569464 2024-09-09,11:34:54.000,253,11044944,-795,0,1725881693,12712.387281569994,124.89148008000484,54388.8158832 2024-09-09,11:34:55.000,253,11044965,-795,0,1725881694,12712.42096312,124.89148008000484,54389.088380880006 2024-09-09,11:34:56.000,253,11044963,-795,0,1725881695,12712.387281569994,124.8844309499982,54389.03947104001 2024-09-09,11:34:57.000,253,11044946,-795,0,1725881696,12712.313182159989,124.91262747000292,54388.91370288001 2024-09-09,11:34:58.000,253,11044972,-795,0,1725881697,12712.340127399999,124.8844309499982,54388.96261272001 2024-09-09,11:34:59.000,253,11044993,-795,0,1725881698,12712.326654779994,124.89148008000484,54388.97658696 2024-09-09,11:35:00.000,253,11044983,-795,0,1725881699,12712.39401787999,124.94082399000035,54388.732037760004 2024-09-09,11:35:01.000,253,11044928,-795,0,1725881700,12712.39401787999,124.96902050999779,54388.7110764 2024-09-09,11:35:02.000,253,11044988,-795,0,1725881701,12712.380545259999,124.90557834000356,54388.445565840004 2024-09-09,11:35:03.000,253,11044945,-795,0,1725881702,12712.380545259999,124.94787311999971,54388.396656000004 2024-09-09,11:35:04.000,253,11044985,-795,0,1725881703,12712.380545259999,124.89148008000484,54388.38966888001 2024-09-09,11:35:05.000,253,11044923,-795,0,1725881704,12712.407490499994,124.8985292100042,54388.634218080006 2024-09-09,11:35:06.000,253,11044879,-795,0,1725881705,12712.40075419,124.89148008000484,54388.7110764 2024-09-09,11:35:07.000,253,11044965,-795,0,1725881706,12712.447908359994,124.91262747000292,54388.98357408 2024-09-09,11:35:08.000,253,11044991,-795,0,1725881707,12712.387281569994,124.91967660000228,54388.82287032001 2024-09-09,11:35:09.000,253,11044944,-795,0,1725881708,12712.360336329999,124.933774860001,54388.83684456 2024-09-09,11:35:10.000,253,11044943,-795,0,1725881709,12712.44117205,124.94787311999971,54388.76697336 2024-09-09,11:35:11.000,253,11045008,-795,0,1725881710,12712.48158991,124.96902050999779,54388.801908960006 2024-09-09,11:35:12.000,253,11044992,-795,0,1725881711,12712.37380894999,124.96902050999779,54388.59928248 2024-09-09,11:35:13.000,253,11044924,-795,0,1725881712,12712.407490499994,124.97606964000443,54388.59229536 2024-09-09,11:35:14.000,253,11044898,-795,0,1725881713,12712.42096312,124.94082399000035,54388.45255296 2024-09-09,11:35:15.000,253,11044939,-795,0,1725881714,12712.33339108999,124.933774860001,54388.396656000004 2024-09-09,11:35:16.000,253,11044937,-795,0,1725881715,12712.41422680999,124.91967660000228,54388.69710216 2024-09-09,11:35:17.000,253,11044967,-795,0,1725881716,12712.35360001999,124.91967660000228,54388.515437040005 2024-09-09,11:35:18.000,253,11044957,-795,0,1725881717,12712.447908359994,124.90557834000356,54388.67614080001 2024-09-09,11:35:19.000,253,11044984,-795,0,1725881718,12712.45464466999,124.95492224999907,54388.94165136001 2024-09-09,11:35:20.000,253,11044967,-795,0,1725881719,12712.468117289995,124.96197137999843,54388.732037760004 2024-09-09,11:35:21.000,253,11044928,-795,0,1725881720,12712.49506252999,124.98311877000378,54388.79492184001 2024-09-09,11:35:22.000,253,11044967,-795,0,1725881721,12712.508535149995,124.97606964000443,54388.79492184001 2024-09-09,11:35:23.000,253,11044979,-795,0,1725881722,12712.447908359994,124.98311877000378,54388.69710216 2024-09-09,11:35:24.000,253,11044938,-795,0,1725881723,12712.45464466999,125.01131529000122,54388.66915368 2024-09-09,11:35:25.000,253,11045012,-795,0,1725881724,12712.387281569994,124.96902050999779,54388.6412052 2024-09-09,11:35:26.000,253,11044972,-795,0,1725881725,12712.53548038999,124.8985292100042,54388.850818800005 2024-09-09,11:35:27.000,253,11044978,-795,0,1725881726,12712.53548038999,124.89148008000484,54388.78793472 2024-09-09,11:35:28.000,253,11044978,-795,0,1725881727,12712.51527145999,124.91967660000228,54388.732037760004 2024-09-09,11:35:29.000,253,11044934,-795,0,1725881728,12712.46138098,124.91262747000292,54388.571334 2024-09-09,11:35:30.000,253,11044911,-795,0,1725881729,12712.45464466999,124.8844309499982,54388.466527200006 2024-09-09,11:35:31.000,253,11044955,-795,0,1725881730,12712.41422680999,124.95492224999907,54388.67614080001 2024-09-09,11:35:32.000,253,11044997,-795,0,1725881731,12712.468117289995,124.94082399000035,54388.60626960001 2024-09-09,11:35:33.000,253,11044991,-795,0,1725881732,12712.447908359994,124.96197137999843,54388.52941128 2024-09-09,11:35:34.000,253,11044980,-795,0,1725881733,12712.52200777,124.98311877000378,54388.66216656 2024-09-09,11:35:35.000,253,11044968,-795,0,1725881734,12712.51527145999,124.96902050999779,54388.732037760004 2024-09-09,11:35:36.000,253,11044966,-795,0,1725881735,12712.548953009995,124.97606964000443,54388.75998624 2024-09-09,11:35:37.000,253,11044926,-795,0,1725881736,12712.49506252999,124.92672573000164,54388.899728640004 2024-09-09,11:35:38.000,253,11044971,-795,0,1725881737,12712.52200777,124.90557834000356,54388.59928248 2024-09-09,11:35:39.000,253,11044978,-795,0,1725881738,12712.51527145999,124.90557834000356,54388.634218080006 2024-09-09,11:35:40.000,253,11044928,-795,0,1725881739,12712.56242563,124.90557834000356,54388.62024384 2024-09-09,11:35:41.000,253,11044967,-795,0,1725881740,12712.548953009995,124.91967660000228,54388.4315916 2024-09-09,11:35:42.000,253,11044977,-795,0,1725881741,12712.53548038999,124.92672573000164,54388.23595224 2024-09-09,11:35:43.000,253,11044951,-795,0,1725881742,12712.5422167,124.94082399000035,54388.59229536 2024-09-09,11:35:44.000,253,11044990,-795,0,1725881743,12712.60284349,124.94787311999971,54388.683127920005 2024-09-09,11:35:45.000,253,11044940,-795,0,1725881744,12712.58263456,124.933774860001,54388.67614080001 2024-09-09,11:35:46.000,253,11044977,-795,0,1725881745,12712.5422167,124.8985292100042,54388.564346880004 2024-09-09,11:35:47.000,253,11044963,-795,0,1725881746,12712.407490499994,124.95492224999907,54388.82287032001 2024-09-09,11:35:48.000,253,11044964,-795,0,1725881747,12712.46138098,124.94082399000035,54388.64819232 2024-09-09,11:35:49.000,253,11044927,-795,0,1725881748,12712.447908359994,124.95492224999907,54388.69011504 2024-09-09,11:35:50.000,253,11044994,-795,0,1725881749,12712.59610717999,124.94787311999971,54388.60626960001 2024-09-09,11:35:51.000,253,11044977,-795,0,1725881750,12712.58263456,124.90557834000356,54388.65517944001 2024-09-09,11:35:52.000,253,11044994,-795,0,1725881751,12712.548953009995,124.91262747000292,54388.36870752001 2024-09-09,11:35:53.000,253,11045014,-795,0,1725881752,12712.548953009995,124.90557834000356,54388.38268176 2024-09-09,11:35:54.000,253,11044877,-795,0,1725881753,12712.609579799995,124.933774860001,54388.585308240006 2024-09-09,11:35:55.000,253,11044956,-795,0,1725881754,12712.57589824999,124.90557834000356,54388.65517944001 2024-09-09,11:35:56.000,253,11045019,-795,0,1725881755,12712.53548038999,124.91262747000292,54388.5014628 2024-09-09,11:35:57.000,253,11044961,-795,0,1725881756,12712.45464466999,124.8985292100042,54388.47351432 2024-09-09,11:35:58.000,253,11044977,-795,0,1725881757,12712.50179884,124.8985292100042,54388.76697336 2024-09-09,11:35:59.000,253,11044945,-795,0,1725881758,12712.59610717999,124.86328356000013,54388.87876728 2024-09-09,11:36:00.000,253,11044945,-795,0,1725881759,12712.61631610999,124.84918530000141,54388.76697336 2024-09-09,11:36:01.000,253,11044916,-795,0,1725881760,12712.65673396999,124.84918530000141,54388.6412052 2024-09-09,11:36:02.000,253,11044964,-795,0,1725881761,12712.56242563,124.86328356000013,54388.23595224 2024-09-09,11:36:03.000,253,11044940,-795,0,1725881762,12712.55568931999,124.82098878000397,54388.31979768001 2024-09-09,11:36:04.000,253,11044972,-795,0,1725881763,12712.61631610999,124.84213617000205,54388.33377192 2024-09-09,11:36:05.000,253,11045008,-795,0,1725881764,12712.59610717999,124.79984138999862,54388.36870752001 2024-09-09,11:36:06.000,253,11044995,-795,0,1725881765,12712.548953009995,124.84918530000141,54388.585308240006 2024-09-09,11:36:07.000,253,11044985,-795,0,1725881766,12712.59610717999,124.79984138999862,54388.6412052 2024-09-09,11:36:08.000,253,11045000,-795,0,1725881767,12712.62305242,124.82098878000397,54388.9556256 2024-09-09,11:36:09.000,253,11044919,-795,0,1725881768,12712.629788729995,124.77164487000118,54388.850818800005 2024-09-09,11:36:10.000,253,11044977,-795,0,1725881769,12712.65673396999,124.79984138999862,54388.801908960006 2024-09-09,11:36:11.000,253,11044991,-795,0,1725881770,12712.62305242,124.77869400000054,54388.850818800005 2024-09-09,11:36:12.000,253,11044964,-795,0,1725881771,12712.60284349,124.76459574000182,54388.6412052 2024-09-09,11:36:13.000,253,11044973,-795,0,1725881772,12712.61631610999,124.7857431299999,54388.228965120004 2024-09-09,11:36:14.000,253,11044974,-795,0,1725881773,12712.710624449996,124.76459574000182,54388.3267848 2024-09-09,11:36:15.000,253,11044991,-795,0,1725881774,12712.68367921,124.72935008999775,54388.3617204 2024-09-09,11:36:16.000,253,11044933,-795,0,1725881775,12712.710624449996,124.76459574000182,54388.35473328 2024-09-09,11:36:17.000,253,11044911,-795,0,1725881776,12712.690415519995,124.75754661000246,54388.53639840001 2024-09-09,11:36:18.000,253,11044931,-795,0,1725881777,12712.67694289999,124.69410444000096,54388.77396048001 2024-09-09,11:36:19.000,253,11044969,-795,0,1725881778,12712.68367921,124.72230095999839,54388.89274152001 2024-09-09,11:36:20.000,253,11044967,-795,0,1725881779,12712.68367921,124.74344835000375,54388.82985744 2024-09-09,11:36:21.000,253,11044925,-795,0,1725881780,12712.65673396999,124.70115357000032,54388.850818800005 2024-09-09,11:36:22.000,253,11045014,-795,0,1725881781,12712.68367921,124.70820269999967,54388.80889608 2024-09-09,11:36:23.000,253,11044969,-795,0,1725881782,12712.72409707,124.71525182999903,54388.59229536 2024-09-09,11:36:24.000,253,11044980,-795,0,1725881783,12712.751042309996,124.72230095999839,54388.69011504 2024-09-09,11:36:25.000,253,11044894,-795,0,1725881784,12712.690415519995,124.6870553100016,54388.36870752001 2024-09-09,11:36:26.000,253,11044986,-795,0,1725881785,12712.649997659995,124.69410444000096,54388.34075904001 2024-09-09,11:36:27.000,253,11044961,-795,0,1725881786,12712.629788729995,124.67295705000288,54388.21499088 2024-09-09,11:36:28.000,253,11044968,-795,0,1725881787,12712.649997659995,124.69410444000096,54388.3617204 2024-09-09,11:36:29.000,253,11044963,-795,0,1725881788,12712.649997659995,124.64476052999817,54388.52242416 2024-09-09,11:36:30.000,253,11044975,-795,0,1725881789,12712.710624449996,124.68000618000224,54388.84383168001 2024-09-09,11:36:31.000,253,11044986,-795,0,1725881790,12712.710624449996,124.70820269999967,54388.82985744 2024-09-09,11:36:32.000,253,11044920,-795,0,1725881791,12712.72409707,124.69410444000096,54388.82985744 2024-09-09,11:36:33.000,253,11044933,-795,0,1725881792,12712.67694289999,124.66590792000352,54388.52242416 2024-09-09,11:36:34.000,253,11044953,-795,0,1725881793,12712.71736075999,124.67295705000288,54388.53639840001 2024-09-09,11:36:35.000,253,11044995,-795,0,1725881794,12712.670206589995,124.69410444000096,54388.55037264 2024-09-09,11:36:36.000,253,11044993,-795,0,1725881795,12712.710624449996,124.70820269999967,54388.57832112001 2024-09-09,11:36:37.000,253,11044987,-795,0,1725881796,12712.71736075999,124.68000618000224,54388.613256720004 2024-09-09,11:36:38.000,253,11045034,-795,0,1725881797,12712.710624449996,124.69410444000096,54388.347746160005 2024-09-09,11:36:39.000,253,11044956,-795,0,1725881798,12712.751042309996,124.64476052999817,54388.52941128 2024-09-09,11:36:40.000,253,11044974,-795,0,1725881799,12712.710624449996,124.63066226999945,54388.37569464 2024-09-09,11:36:41.000,253,11044943,-795,0,1725881800,12712.730833379996,124.60246575000201,54388.59928248 2024-09-09,11:36:42.000,253,11044966,-795,0,1725881801,12712.67694289999,124.6377113999988,54388.41063024001 2024-09-09,11:36:43.000,253,11044920,-795,0,1725881802,12712.690415519995,124.5883674900033,54388.515437040005 2024-09-09,11:36:44.000,253,11044944,-795,0,1725881803,12712.70388814,124.6518096600048,54388.59229536 2024-09-09,11:36:45.000,253,11044974,-795,0,1725881804,12712.744306,124.61656401000073,54388.6412052 2024-09-09,11:36:46.000,253,11044959,-795,0,1725881805,12712.670206589995,124.67295705000288,54388.50844992001 2024-09-09,11:36:47.000,253,11044952,-795,0,1725881806,12712.690415519995,124.59541662000265,54388.48748856001 2024-09-09,11:36:48.000,253,11044961,-795,0,1725881807,12712.66347028,124.63066226999945,54388.396656000004 2024-09-09,11:36:49.000,253,11044921,-795,0,1725881808,12712.72409707,124.60246575000201,54388.70408928001 2024-09-09,11:36:50.000,253,11044975,-795,0,1725881809,12712.751042309996,124.59541662000265,54388.80889608 2024-09-09,11:36:51.000,253,11044937,-795,0,1725881810,12712.72409707,124.58131836000393,54388.585308240006 2024-09-09,11:36:52.000,253,11044958,-795,0,1725881811,12712.730833379996,124.57426923000457,54388.41063024001 2024-09-09,11:36:53.000,253,11045002,-795,0,1725881812,12712.69715182999,124.5390235800005,54388.45255296 2024-09-09,11:36:54.000,253,11044994,-795,0,1725881813,12712.771251239996,124.59541662000265,54388.3267848 2024-09-09,11:36:55.000,253,11044979,-795,0,1725881814,12712.80493279,124.5390235800005,54388.37569464 2024-09-09,11:36:56.000,253,11044988,-795,0,1725881815,12712.744306,124.56017096999858,54388.585308240006 2024-09-09,11:36:57.000,253,11045011,-795,0,1725881816,12712.710624449996,124.56722009999794,54388.515437040005 2024-09-09,11:36:58.000,253,11044894,-795,0,1725881817,12712.75777861999,124.55312183999922,54388.64819232 2024-09-09,11:36:59.000,253,11044995,-795,0,1725881818,12712.777987549991,124.57426923000457,54388.6412052 2024-09-09,11:37:00.000,253,11044982,-795,0,1725881819,12712.791460169996,124.5390235800005,54388.83684456 2024-09-09,11:37:01.000,253,11045026,-795,0,1725881820,12712.76451493,124.56017096999858,54388.8857544 2024-09-09,11:37:02.000,253,11044972,-795,0,1725881821,12712.70388814,124.52492532000178,54388.75998624 2024-09-09,11:37:03.000,253,11044969,-795,0,1725881822,12712.71736075999,124.51082706000307,54388.77396048001 2024-09-09,11:37:04.000,253,11044947,-795,0,1725881823,12712.838614339991,124.52492532000178,54388.45954008001 2024-09-09,11:37:05.000,253,11044998,-795,0,1725881824,12712.818405409991,124.475581409999,54388.35473328 2024-09-09,11:37:06.000,253,11044967,-795,0,1725881825,12712.798196479991,124.48263053999835,54388.298836320006 2024-09-09,11:37:07.000,253,11045009,-795,0,1725881826,12712.76451493,124.46853227999964,54388.15210680001 2024-09-09,11:37:08.000,253,11044947,-795,0,1725881827,12712.75777861999,124.46853227999964,54388.16608104 2024-09-09,11:37:09.000,253,11044969,-795,0,1725881828,12712.82514172,124.49672880000435,54388.683127920005 2024-09-09,11:37:10.000,253,11044983,-795,0,1725881829,12712.82514172,124.46853227999964,54388.83684456 2024-09-09,11:37:11.000,253,11045010,-795,0,1725881830,12712.78472386,124.475581409999,54388.82287032001 2024-09-09,11:37:12.000,253,11044968,-795,0,1725881831,12712.845350650001,124.46148315000028,54388.87876728 2024-09-09,11:37:13.000,253,11044948,-795,0,1725881832,12712.80493279,124.4403357600022,54388.780947600004 2024-09-09,11:37:14.000,253,11044999,-795,0,1725881833,12712.80493279,124.45443402000092,54388.732037760004 2024-09-09,11:37:15.000,253,11044978,-795,0,1725881834,12712.845350650001,124.41918837000412,54388.59928248 2024-09-09,11:37:16.000,253,11044975,-795,0,1725881835,12712.811669099996,124.43328663000284,54388.60626960001 2024-09-09,11:37:17.000,253,11045027,-795,0,1725881836,12712.73756968999,124.39804097999877,54388.20101664001 2024-09-09,11:37:18.000,253,11044998,-795,0,1725881837,12712.751042309996,124.41918837000412,54388.19402952 2024-09-09,11:37:19.000,253,11044985,-795,0,1725881838,12712.852086959996,124.37689359000069,54388.298836320006 2024-09-09,11:37:20.000,253,11045002,-795,0,1725881839,12712.865559580001,124.37689359000069,54388.50844992001 2024-09-09,11:37:21.000,253,11044969,-795,0,1725881840,12712.82514172,124.36279533000197,54388.49447568 2024-09-09,11:37:22.000,253,11044996,-795,0,1725881841,12712.75777861999,124.3416479400039,54388.59229536 2024-09-09,11:37:23.000,253,11044892,-795,0,1725881842,12712.798196479991,124.37689359000069,54388.71806352 2024-09-09,11:37:24.000,253,11044996,-795,0,1725881843,12712.818405409991,124.36984446000133,54388.6412052 2024-09-09,11:37:25.000,253,11044983,-795,0,1725881844,12712.649997659995,124.39804097999877,54388.35473328 2024-09-09,11:37:26.000,253,11044988,-795,0,1725881845,12712.78472386,124.36279533000197,54388.43857872001 2024-09-09,11:37:27.000,253,11044970,-795,0,1725881846,12712.798196479991,124.36984446000133,54388.41063024001 2024-09-09,11:37:28.000,253,11044983,-795,0,1725881847,12712.845350650001,124.36279533000197,54388.52242416 2024-09-09,11:37:29.000,253,11044991,-795,0,1725881848,12712.831878029996,124.3416479400039,54388.43857872001 2024-09-09,11:37:30.000,253,11044994,-795,0,1725881849,12712.798196479991,124.34869707000325,54388.35473328 2024-09-09,11:37:31.000,253,11045001,-795,0,1725881850,12712.744306,124.3416479400039,54388.249926480006 2024-09-09,11:37:32.000,253,11044983,-795,0,1725881851,12712.72409707,124.31345141999918,54388.34075904001 2024-09-09,11:37:33.000,253,11044987,-795,0,1725881852,12712.71736075999,124.29935316000046,54388.22197800001 2024-09-09,11:37:34.000,253,11045007,-795,0,1725881853,12712.71736075999,124.3416479400039,54388.28486208 2024-09-09,11:37:35.000,253,11044978,-795,0,1725881854,12712.865559580001,124.36279533000197,54388.43857872001 2024-09-09,11:37:36.000,253,11044983,-795,0,1725881855,12712.831878029996,124.36984446000133,54388.48050144 2024-09-09,11:37:37.000,253,11044977,-795,0,1725881856,12712.865559580001,124.36984446000133,54388.48050144 2024-09-09,11:37:38.000,253,11044993,-795,0,1725881857,12712.76451493,124.41213924000476,54388.3267848 2024-09-09,11:37:39.000,253,11044987,-795,0,1725881858,12712.791460169996,124.35574620000261,54388.34075904001 2024-09-09,11:37:40.000,253,11044984,-795,0,1725881859,12712.82514172,124.34869707000325,54388.43857872001 2024-09-09,11:37:41.000,253,11044956,-795,0,1725881860,12712.80493279,124.35574620000261,54388.66915368 2024-09-09,11:37:42.000,253,11044963,-795,0,1725881861,12712.751042309996,124.36279533000197,54388.585308240006 2024-09-09,11:37:43.000,253,11044982,-795,0,1725881862,12712.73756968999,124.34869707000325,54388.3267848 2024-09-09,11:37:44.000,253,11045001,-795,0,1725881863,12712.811669099996,124.34869707000325,54388.445565840004 2024-09-09,11:37:45.000,253,11044940,-795,0,1725881864,12712.865559580001,124.36279533000197,54388.33377192 2024-09-09,11:37:46.000,253,11044965,-795,0,1725881865,12712.845350650001,124.35574620000261,54388.10319696001 2024-09-09,11:37:47.000,253,11045006,-795,0,1725881866,12712.751042309996,124.36984446000133,54388.082235600006 2024-09-09,11:37:48.000,253,11044945,-795,0,1725881867,12712.76451493,124.41213924000476,54388.3617204 2024-09-09,11:37:49.000,253,11044991,-795,0,1725881868,12712.730833379996,124.46148315000028,54388.4315916 2024-09-09,11:37:50.000,253,11044974,-795,0,1725881869,12712.771251239996,124.40509010999813,54388.43857872001 2024-09-09,11:37:51.000,253,11045020,-795,0,1725881870,12712.852086959996,124.36279533000197,54388.59229536 2024-09-09,11:37:52.000,253,11044926,-795,0,1725881871,12712.818405409991,124.37689359000069,54388.564346880004 2024-09-09,11:37:53.000,253,11044947,-795,0,1725881872,12712.811669099996,124.40509010999813,54388.57832112001 2024-09-09,11:37:54.000,253,11044958,-675,0,1725881873,12712.82514172,124.39099184999941,54388.70408928001 2024-09-09,11:37:55.000,253,11045045,-795,0,1725881874,12712.811669099996,124.36279533000197,54388.31281056 2024-09-09,11:37:56.000,253,11044998,-795,0,1725881875,12712.852086959996,124.36984446000133,54388.20101664001 2024-09-09,11:37:57.000,253,11044981,-795,0,1725881876,12712.852086959996,124.39099184999941,54388.082235600006 2024-09-09,11:37:58.000,253,11044985,-795,0,1725881877,12712.798196479991,124.37689359000069,54388.09620984 2024-09-09,11:37:59.000,253,11044974,-795,0,1725881878,12712.919450059992,124.34869707000325,54388.26390072 2024-09-09,11:38:00.000,253,11044971,-795,0,1725881879,12712.872295889996,124.38394272000005,54388.53639840001 2024-09-09,11:38:01.000,253,11044977,-795,0,1725881880,12712.892504819996,124.34869707000325,54388.585308240006 2024-09-09,11:38:02.000,253,11044977,-795,0,1725881881,12712.80493279,124.39099184999941,54388.564346880004 2024-09-09,11:38:03.000,253,11044981,-795,0,1725881882,12712.858823269991,124.36279533000197,54388.64819232 2024-09-09,11:38:04.000,253,11044971,-795,0,1725881883,12712.845350650001,124.40509010999813,54388.752999120006 2024-09-09,11:38:05.000,253,11044958,-795,0,1725881884,12712.865559580001,124.37689359000069,54388.780947600004 2024-09-09,11:38:06.000,253,11044998,-795,0,1725881885,12712.865559580001,124.39804097999877,54388.45255296 2024-09-09,11:38:07.000,253,11044989,-795,0,1725881886,12712.879032199991,124.39804097999877,54388.48748856001 2024-09-09,11:38:08.000,253,11044996,-795,0,1725881887,12712.939658989992,124.35574620000261,54388.26390072 2024-09-09,11:38:09.000,253,11044964,-795,0,1725881888,12712.932922679996,124.36279533000197,54388.28486208 2024-09-09,11:38:10.000,253,11044935,-795,0,1725881889,12712.919450059992,124.36984446000133,54388.20800376 2024-09-09,11:38:11.000,253,11044954,-795,0,1725881890,12712.879032199991,124.36279533000197,54388.24293936001 2024-09-09,11:38:12.000,253,11045007,-795,0,1725881891,12712.852086959996,124.35574620000261,54388.38268176 2024-09-09,11:38:13.000,253,11044980,-795,0,1725881892,12712.858823269991,124.39099184999941,54388.62024384 2024-09-09,11:38:14.000,253,11044997,-795,0,1725881893,12712.912713749996,124.36279533000197,54388.72505064001 2024-09-09,11:38:15.000,253,11045015,-795,0,1725881894,12712.946395300001,124.37689359000069,54388.75998624 2024-09-09,11:38:16.000,253,11045029,-795,0,1725881895,12712.872295889996,124.40509010999813,54388.55735976001 2024-09-09,11:38:17.000,253,11044941,-795,0,1725881896,12712.865559580001,124.39804097999877,54388.3617204 2024-09-09,11:38:18.000,253,11044933,-795,0,1725881897,12712.858823269991,124.39804097999877,54388.40364312 2024-09-09,11:38:19.000,253,11044985,-795,0,1725881898,12712.872295889996,124.36279533000197,54388.42460448 2024-09-09,11:38:20.000,253,11044928,-795,0,1725881899,12712.852086959996,124.39099184999941,54388.41063024001 2024-09-09,11:38:21.000,253,11044946,-795,0,1725881900,12712.845350650001,124.39804097999877,54388.3267848 2024-09-09,11:38:22.000,253,11044963,-795,0,1725881901,12712.798196479991,124.36984446000133,54388.29184920001 2024-09-09,11:38:23.000,253,11044983,-795,0,1725881902,12712.865559580001,124.3416479400039,54388.29184920001 2024-09-09,11:38:24.000,253,11044956,-795,0,1725881903,12712.879032199991,124.36279533000197,54388.38966888001 2024-09-09,11:38:25.000,253,11044956,-795,0,1725881904,12712.899241129991,124.33459881000454,54388.31979768001 2024-09-09,11:38:26.000,253,11044974,-795,0,1725881905,12712.858823269991,124.3416479400039,54388.20101664001 2024-09-09,11:38:27.000,253,11044940,-795,0,1725881906,12712.865559580001,124.34869707000325,54388.24293936001 2024-09-09,11:38:28.000,253,11044967,-795,0,1725881907,12712.818405409991,124.39804097999877,54388.29184920001 2024-09-09,11:38:29.000,253,11044968,-795,0,1725881908,12712.912713749996,124.34869707000325,54388.42460448 2024-09-09,11:38:30.000,253,11044981,-795,0,1725881909,12712.858823269991,124.35574620000261,54388.396656000004 2024-09-09,11:38:31.000,253,11044972,-795,0,1725881910,12712.905977440001,124.3275496799979,54388.4315916 2024-09-09,11:38:32.000,253,11044972,-795,0,1725881911,12712.82514172,124.3275496799979,54388.42460448 2024-09-09,11:38:33.000,253,11044933,-795,0,1725881912,12712.831878029996,124.32050054999854,54388.60626960001 2024-09-09,11:38:34.000,253,11044931,-795,0,1725881913,12712.838614339991,124.36279533000197,54388.47351432 2024-09-09,11:38:35.000,253,11044968,-795,0,1725881914,12712.838614339991,124.28525490000175,54388.20800376 2024-09-09,11:38:36.000,253,11044977,-795,0,1725881915,12712.831878029996,124.30640228999982,54388.22197800001 2024-09-09,11:38:37.000,253,11044965,-795,0,1725881916,12712.885768510001,124.29935316000046,54388.10319696001 2024-09-09,11:38:38.000,253,11044991,-795,0,1725881917,12712.912713749996,124.32050054999854,54388.26390072 2024-09-09,11:38:39.000,253,11044982,-795,0,1725881918,12712.919450059992,124.33459881000454,54388.180055280005 2024-09-09,11:38:40.000,253,11044955,-795,0,1725881919,12712.885768510001,124.3275496799979,54388.40364312 2024-09-09,11:38:41.000,253,11044968,-795,0,1725881920,12712.993549469997,124.32050054999854,54388.52941128 2024-09-09,11:38:42.000,253,11044969,-795,0,1725881921,12712.885768510001,124.33459881000454,54388.35473328 2024-09-09,11:38:43.000,253,11044917,-795,0,1725881922,12712.885768510001,124.34869707000325,54388.683127920005 2024-09-09,11:38:44.000,253,11044996,-795,0,1725881923,12712.919450059992,124.36279533000197,54388.74601200001 2024-09-09,11:38:45.000,253,11044986,-795,0,1725881924,12712.919450059992,124.35574620000261,54388.73902488 2024-09-09,11:38:46.000,253,11044950,-795,0,1725881925,12712.885768510001,124.33459881000454,54388.634218080006 2024-09-09,11:38:47.000,253,11044940,-795,0,1725881926,12712.858823269991,124.36984446000133,54388.42460448 2024-09-09,11:38:48.000,253,11044961,-795,0,1725881927,12712.939658989992,124.33459881000454,54388.26390072 2024-09-09,11:38:49.000,253,11044914,-795,0,1725881928,12712.926186370001,124.3416479400039,54388.249926480006 2024-09-09,11:38:50.000,253,11044992,-795,0,1725881929,12712.865559580001,124.34869707000325,54388.28486208 2024-09-09,11:38:51.000,253,11044970,-795,0,1725881930,12712.845350650001,124.41213924000476,54388.13813256 2024-09-09,11:38:52.000,253,11044985,-795,0,1725881931,12712.879032199991,124.3416479400039,54388.34075904001 2024-09-09,11:38:53.000,253,11044994,-795,0,1725881932,12712.879032199991,124.36984446000133,54388.752999120006 2024-09-09,11:38:54.000,253,11044969,-795,0,1725881933,12712.912713749996,124.36984446000133,54388.86479304 2024-09-09,11:38:55.000,253,11044942,-795,0,1725881934,12712.912713749996,124.35574620000261,54388.85780592 2024-09-09,11:38:56.000,253,11044982,-795,0,1725881935,12712.858823269991,124.36279533000197,54388.75998624 2024-09-09,11:38:57.000,253,11044982,-795,0,1725881936,12712.892504819996,124.39804097999877,54388.45255296 2024-09-09,11:38:58.000,253,11044912,-795,0,1725881937,12712.858823269991,124.40509010999813,54388.53639840001 2024-09-09,11:38:59.000,253,11044979,-795,0,1725881938,12712.899241129991,124.38394272000005,54388.59229536 2024-09-09,11:39:00.000,253,11045004,-795,0,1725881939,12712.872295889996,124.39099184999941,54388.55037264 2024-09-09,11:39:01.000,253,11044975,-795,0,1725881940,12712.845350650001,124.40509010999813,54388.45954008001 2024-09-09,11:39:02.000,253,11044959,-795,0,1725881941,12712.811669099996,124.38394272000005,54388.249926480006 2024-09-09,11:39:03.000,253,11044964,-795,0,1725881942,12712.818405409991,124.36984446000133,54388.445565840004 2024-09-09,11:39:04.000,253,11044977,-795,0,1725881943,12712.858823269991,124.35574620000261,54388.54338552 2024-09-09,11:39:05.000,253,11044930,-795,0,1725881944,12712.879032199991,124.36984446000133,54388.52941128 2024-09-09,11:39:06.000,253,11044964,-795,0,1725881945,12712.818405409991,124.36984446000133,54388.57832112001 2024-09-09,11:39:07.000,253,11044984,-795,0,1725881946,12712.751042309996,124.41213924000476,54388.48050144 2024-09-09,11:39:08.000,253,11044955,-795,0,1725881947,12712.78472386,124.44738489000156,54388.49447568 2024-09-09,11:39:09.000,253,11045002,-715,0,1725881948,12712.771251239996,124.45443402000092,54388.60626960001 2024-09-09,11:39:10.000,253,11044979,-795,0,1725881949,12712.771251239996,124.4403357600022,54388.62024384 2024-09-09,11:39:12.000,253,11044968,-795,0,1725881951,12712.811669099996,124.48263053999835,54388.54338552 2024-09-09,11:39:13.000,253,11044989,-795,0,1725881952,12712.818405409991,124.44738489000156,54388.77396048001 2024-09-09,11:39:14.000,253,11044946,-795,0,1725881953,12712.791460169996,124.42623750000348,54388.8158832 2024-09-09,11:39:15.000,253,11044959,-795,0,1725881954,12712.777987549991,124.41213924000476,54388.41063024001 2024-09-09,11:39:16.000,253,11044987,-795,0,1725881955,12712.777987549991,124.42623750000348,54388.4315916 2024-09-09,11:39:17.000,253,11045011,-795,0,1725881956,12712.852086959996,124.44738489000156,54388.54338552 2024-09-09,11:39:18.000,253,11045005,-795,0,1725881957,12712.872295889996,124.42623750000348,54388.34075904001 2024-09-09,11:39:19.000,253,11044963,-795,0,1725881958,12712.777987549991,124.48263053999835,54388.24293936001 2024-09-09,11:39:20.000,253,11045030,-795,0,1725881959,12712.831878029996,124.49672880000435,54388.49447568 2024-09-09,11:39:21.000,253,11044939,-795,0,1725881960,12712.899241129991,124.48967966999771,54388.613256720004 2024-09-09,11:39:22.000,253,11044981,-795,0,1725881961,12712.80493279,124.51787619000243,54388.466527200006 2024-09-09,11:39:23.000,253,11044971,-795,0,1725881962,12712.818405409991,124.53197445000114,54388.48050144 2024-09-09,11:39:24.000,253,11044966,-795,0,1725881963,12712.777987549991,124.50377793000371,54388.72505064001 2024-09-09,11:39:25.000,253,11044973,-795,0,1725881964,12712.899241129991,124.49672880000435,54388.82985744 2024-09-09,11:39:26.000,253,11044973,-795,0,1725881965,12712.879032199991,124.50377793000371,54388.84383168001 2024-09-09,11:39:27.000,253,11044964,-795,0,1725881966,12712.865559580001,124.50377793000371,54388.74601200001 2024-09-09,11:39:28.000,253,11044953,-795,0,1725881967,12712.905977440001,124.48263053999835,54388.613256720004 2024-09-09,11:39:29.000,253,11044981,-795,0,1725881968,12712.973340539997,124.475581409999,54388.38966888001 2024-09-09,11:39:30.000,253,11044981,-795,0,1725881969,12712.946395300001,124.475581409999,54388.31281056 2024-09-09,11:39:31.000,253,11044940,-795,0,1725881970,12712.953131609996,124.45443402000092,54388.277874960004 2024-09-09,11:39:32.000,253,11044956,-795,0,1725881971,12712.919450059992,124.49672880000435,54388.277874960004 2024-09-09,11:39:33.000,253,11044982,-795,0,1725881972,12712.939658989992,124.44738489000156,54388.24293936001 2024-09-09,11:39:34.000,253,11044996,-795,0,1725881973,12712.932922679996,124.43328663000284,54388.66915368 2024-09-09,11:39:35.000,253,11044964,-795,0,1725881974,12712.993549469997,124.43328663000284,54388.86479304 2024-09-09,11:39:36.000,253,11044955,-795,0,1725881975,12713.007022090002,124.44738489000156,54388.899728640004 2024-09-09,11:39:37.000,253,11044876,-795,0,1725881976,12713.013758399997,124.42623750000348,54388.87876728 2024-09-09,11:39:38.000,253,11044961,-795,0,1725881977,12712.980076849992,124.41918837000412,54388.60626960001 2024-09-09,11:39:39.000,253,11044921,-795,0,1725881978,12713.033967329997,124.4403357600022,54388.52242416 2024-09-09,11:39:40.000,253,11044972,-795,0,1725881979,12713.027231020002,124.45443402000092,54388.564346880004 2024-09-09,11:39:41.000,253,11044971,-795,0,1725881980,12713.054176259997,124.44738489000156,54388.613256720004 2024-09-09,11:39:42.000,253,11044996,-795,0,1725881981,12713.081121499992,124.40509010999813,54388.50844992001 2024-09-09,11:39:43.000,253,11045014,-795,0,1725881982,12713.020494709992,124.41918837000412,54388.2569136 2024-09-09,11:39:44.000,253,11044969,-795,0,1725881983,12713.040703639992,124.3416479400039,54388.45954008001 2024-09-09,11:39:45.000,253,11044906,-795,0,1725881984,12713.114803049997,124.39099184999941,54388.571334 2024-09-09,11:39:46.000,253,11044930,-795,0,1725881985,12713.094594119997,124.33459881000454,54388.55037264 2024-09-09,11:39:47.000,253,11044986,-795,0,1725881986,12713.121539359992,124.35574620000261,54388.6412052 2024-09-09,11:39:48.000,253,11044971,-795,0,1725881987,12713.027231020002,124.36984446000133,54388.564346880004 2024-09-09,11:39:49.000,253,11044990,-795,0,1725881988,12713.013758399997,124.36279533000197,54388.53639840001 2024-09-09,11:39:50.000,253,11044966,-795,0,1725881989,12713.033967329997,124.35574620000261,54388.43857872001 2024-09-09,11:39:51.000,253,11045009,-795,0,1725881990,12713.141748289992,124.36984446000133,54388.65517944001 2024-09-09,11:39:52.000,253,11044967,-795,0,1725881991,12713.060912569992,124.37689359000069,54388.40364312 2024-09-09,11:39:53.000,253,11045015,-795,0,1725881992,12713.121539359992,124.36279533000197,54388.57832112001 2024-09-09,11:39:54.000,253,11044893,-795,0,1725881993,12713.114803049997,124.33459881000454,54388.732037760004 2024-09-09,11:39:55.000,253,11044989,-795,0,1725881994,12713.108066740002,124.33459881000454,54388.80889608 2024-09-09,11:39:56.000,253,11045030,-795,0,1725881995,12713.108066740002,124.33459881000454,54388.69011504 2024-09-09,11:39:57.000,253,11045023,-795,0,1725881996,12713.067648880002,124.31345141999918,54388.42460448 2024-09-09,11:39:58.000,253,11044990,-795,0,1725881997,12713.047439950002,124.30640228999982,54388.48050144 2024-09-09,11:39:59.000,253,11044973,-795,0,1725881998,12713.128275670002,124.31345141999918,54388.42460448 2024-09-09,11:40:00.000,253,11044968,-795,0,1725881999,12713.161957219992,124.29935316000046,54388.43857872001 2024-09-09,11:40:01.000,253,11044983,-795,0,1725882000,12713.182166149993,124.33459881000454,54388.59928248 2024-09-09,11:40:02.000,253,11044930,-795,0,1725882001,12713.040703639992,124.2923040300011,54388.5014628 2024-09-09,11:40:03.000,253,11044960,-795,0,1725882002,12713.094594119997,124.31345141999918,54388.53639840001 2024-09-09,11:40:04.000,253,11044918,-795,0,1725882003,12713.087857810002,124.28525490000175,54388.54338552 2024-09-09,11:40:05.000,253,11044998,-795,0,1725882004,12713.101330429992,124.2923040300011,54388.87876728 2024-09-09,11:40:06.000,253,11044981,-795,0,1725882005,12713.141748289992,124.28525490000175,54388.89274152001 2024-09-09,11:40:07.000,253,11044966,-795,0,1725882006,12713.094594119997,124.30640228999982,54388.86479304 2024-09-09,11:40:08.000,253,11044972,-795,0,1725882007,12713.081121499992,124.29935316000046,54388.8158832 2024-09-09,11:40:09.000,253,11044894,-795,0,1725882008,12713.168693530002,124.31345141999918,54388.77396048001 2024-09-09,11:40:10.000,253,11044947,-795,0,1725882009,12713.175429839997,124.30640228999982,54388.347746160005 2024-09-09,11:40:11.000,253,11045000,-795,0,1725882010,12713.141748289992,124.29935316000046,54388.417617360006 2024-09-09,11:40:12.000,253,11044987,-795,0,1725882011,12713.128275670002,124.3275496799979,54388.347746160005 2024-09-09,11:40:13.000,253,11044973,-755,0,1725882012,12713.121539359992,124.2923040300011,54388.31979768001 2024-09-09,11:40:14.000,253,11044992,-795,0,1725882013,12713.135011979997,124.28525490000175,54388.31979768001 2024-09-09,11:40:15.000,253,11044994,-795,0,1725882014,12713.047439950002,124.2923040300011,54388.732037760004 2024-09-09,11:40:16.000,253,11044994,-795,0,1725882015,12713.161957219992,124.25705838000431,54388.920690000006 2024-09-09,11:40:17.000,253,11044923,-795,0,1725882016,12713.094594119997,124.24296011999832,54388.82287032001 2024-09-09,11:40:18.000,253,11044958,-795,0,1725882017,12713.060912569992,124.25705838000431,54388.74601200001 2024-09-09,11:40:19.000,253,11044974,-795,0,1725882018,12713.074385189997,124.21476360000088,54388.71806352 2024-09-09,11:40:20.000,253,11045002,-795,0,1725882019,12712.953131609996,124.28525490000175,54388.445565840004 2024-09-09,11:40:21.000,253,11044961,-795,0,1725882020,12712.912713749996,124.25705838000431,54388.347746160005 2024-09-09,11:40:22.000,253,11044958,-795,0,1725882021,12713.128275670002,124.27115664000303,54388.71806352 2024-09-09,11:40:23.000,253,11044997,-795,0,1725882022,12713.094594119997,124.2288618599996,54388.634218080006 2024-09-09,11:40:24.000,253,11044993,-795,0,1725882023,12713.101330429992,124.2288618599996,54388.40364312 2024-09-09,11:40:25.000,253,11044944,-795,0,1725882024,12713.135011979997,124.22181273000024,54388.60626960001 2024-09-09,11:40:26.000,253,11044958,-795,0,1725882025,12713.121539359992,124.22181273000024,54388.613256720004 2024-09-09,11:40:27.000,253,11044934,-795,0,1725882026,12713.155220909997,124.20066534000216,54388.59229536 2024-09-09,11:40:28.000,253,11045041,-795,0,1725882027,12713.040703639992,124.20771447000152,54388.45255296 2024-09-09,11:40:29.000,253,11044977,-795,0,1725882028,12713.067648880002,124.21476360000088,54388.62024384 2024-09-09,11:40:30.000,253,11044946,-795,0,1725882029,12713.128275670002,124.26410751000367,54388.634218080006 2024-09-09,11:40:31.000,253,11044972,-795,0,1725882030,12713.081121499992,124.20066534000216,54388.732037760004 2024-09-09,11:40:32.000,253,11044982,-795,0,1725882031,12713.013758399997,124.2288618599996,54388.5014628 2024-09-09,11:40:33.000,253,11044884,-795,0,1725882032,12713.067648880002,124.21476360000088,54388.613256720004 2024-09-09,11:40:34.000,253,11045000,-795,0,1725882033,12713.067648880002,124.25000924999767,54388.66216656 2024-09-09,11:40:35.000,253,11044982,-795,0,1725882034,12713.033967329997,124.20771447000152,54388.69710216 2024-09-09,11:40:36.000,253,11044964,-795,0,1725882035,12712.986813160001,124.22181273000024,54388.83684456 2024-09-09,11:40:37.000,253,11045014,-795,0,1725882036,12712.966604230001,124.18656708000344,54388.683127920005 2024-09-09,11:40:38.000,253,11045028,-795,0,1725882037,12712.959867919992,124.17246882000472,54388.48748856001 2024-09-09,11:40:39.000,253,11045026,-795,0,1725882038,12713.054176259997,124.14427230000001,54388.683127920005 2024-09-09,11:40:40.000,253,11045021,-795,0,1725882039,12713.101330429992,124.17246882000472,54388.396656000004 2024-09-09,11:40:41.000,253,11044978,-795,0,1725882040,12713.094594119997,124.17951795000408,54388.417617360006 2024-09-09,11:40:42.000,253,11044965,-795,0,1725882041,12713.000285779992,124.20771447000152,54388.40364312 2024-09-09,11:40:43.000,253,11044965,-795,0,1725882042,12713.033967329997,124.18656708000344,54388.65517944001 2024-09-09,11:40:44.000,253,11044995,-795,0,1725882043,12713.007022090002,124.20771447000152,54388.60626960001 2024-09-09,11:40:45.000,253,11044989,-795,0,1725882044,12713.101330429992,124.17246882000472,54388.66915368 2024-09-09,11:40:46.000,253,11044967,-795,0,1725882045,12713.067648880002,124.15837055999873,54388.899728640004 2024-09-09,11:40:47.000,253,11044989,-795,0,1725882046,12713.040703639992,124.16541968999809,54388.89274152001 2024-09-09,11:40:48.000,253,11044987,-795,0,1725882047,12713.013758399997,124.15837055999873,54388.801908960006 2024-09-09,11:40:49.000,253,11044975,-795,0,1725882048,12713.060912569992,124.10197752000386,54388.969599840006 2024-09-09,11:40:50.000,253,11044977,-795,0,1725882049,12713.013758399997,124.13722317000065,54388.79492184001 2024-09-09,11:40:51.000,253,11044987,-795,0,1725882050,12713.033967329997,124.0949283900045,54388.30582344 2024-09-09,11:40:52.000,253,11044923,-795,0,1725882051,12713.000285779992,124.12312491000193,54388.10319696001 2024-09-09,11:40:53.000,253,11045015,-795,0,1725882052,12712.919450059992,124.0808301299985,54387.9774288 2024-09-09,11:40:54.000,253,11044980,-795,0,1725882053,12712.986813160001,124.0949283900045,54388.131145440006 2024-09-09,11:40:55.000,253,11044994,-795,0,1725882054,12713.060912569992,124.03853535000235,54388.24293936001 2024-09-09,11:40:56.000,253,11044996,-795,0,1725882055,12713.013758399997,124.08787925999786,54388.72505064001 2024-09-09,11:40:57.000,253,11044950,-795,0,1725882056,12713.027231020002,124.0808301299985,54388.74601200001 2024-09-09,11:40:58.000,253,11044993,-795,0,1725882057,12712.980076849992,124.0949283900045,54388.59229536 2024-09-09,11:40:59.000,253,11045002,-795,0,1725882058,12712.993549469997,124.05263361000107,54388.634218080006 2024-09-09,11:41:00.000,253,11044988,-795,0,1725882059,12712.986813160001,124.0949283900045,54388.66915368 2024-09-09,11:41:01.000,253,11044990,-795,0,1725882060,12712.980076849992,124.0808301299985,54388.48050144 2024-09-09,11:41:02.000,253,11045009,-795,0,1725882061,12712.966604230001,124.10902665000322,54388.52242416 2024-09-09,11:41:03.000,253,11044979,-795,0,1725882062,12712.980076849992,124.11607578000257,54388.49447568 2024-09-09,11:41:04.000,253,11044988,-795,0,1725882063,12712.932922679996,124.10902665000322,54388.37569464 2024-09-09,11:41:05.000,253,11044958,-795,0,1725882064,12713.000285779992,124.05968274000043,54388.20101664001 2024-09-09,11:41:06.000,253,11044944,-795,0,1725882065,12712.926186370001,124.08787925999786,54388.29184920001 2024-09-09,11:41:07.000,253,11044979,-795,0,1725882066,12712.953131609996,124.05263361000107,54388.36870752001 2024-09-09,11:41:08.000,253,11044944,-795,0,1725882067,12712.865559580001,124.0949283900045,54388.20800376 2024-09-09,11:41:09.000,253,11044985,-795,0,1725882068,12712.818405409991,124.04558448000171,54388.20101664001 2024-09-09,11:41:10.000,253,11044984,-795,0,1725882069,12712.892504819996,124.14427230000001,54388.60626960001 2024-09-09,11:41:11.000,253,11044986,-795,0,1725882070,12712.872295889996,124.13722317000065,54388.347746160005 2024-09-09,11:41:12.000,253,11044962,-795,0,1725882071,12712.872295889996,124.15837055999873,54388.396656000004 2024-09-09,11:41:13.000,253,11044930,-795,0,1725882072,12712.865559580001,124.15837055999873,54388.38268176 2024-09-09,11:41:14.000,253,11044994,-795,0,1725882073,12712.845350650001,124.16541968999809,54388.24293936001 2024-09-09,11:41:15.000,253,11044928,-795,0,1725882074,12712.838614339991,124.15132142999937,54388.36870752001 2024-09-09,11:41:16.000,253,11044969,-795,0,1725882075,12712.885768510001,124.15837055999873,54388.41063024001 2024-09-09,11:41:17.000,253,11044982,-795,0,1725882076,12712.872295889996,124.17951795000408,54388.59928248 2024-09-09,11:41:18.000,253,11044956,-795,0,1725882077,12712.818405409991,124.17246882000472,54388.48748856001 2024-09-09,11:41:19.000,253,11044971,-795,0,1725882078,12712.818405409991,124.13722317000065,54388.28486208 2024-09-09,11:41:20.000,253,11044980,-795,0,1725882079,12712.865559580001,124.15132142999937,54388.3617204 2024-09-09,11:41:21.000,253,11044978,-795,0,1725882080,12712.905977440001,124.15837055999873,54388.20800376 2024-09-09,11:41:22.000,253,11045002,-795,0,1725882081,12712.82514172,124.15132142999937,54388.00537728001 2024-09-09,11:41:23.000,253,11045012,-795,0,1725882082,12712.798196479991,124.17951795000408,54388.20101664001 2024-09-09,11:41:24.000,253,11044941,-795,0,1725882083,12712.80493279,124.20066534000216,54388.31979768001 2024-09-09,11:41:25.000,253,11044942,-795,0,1725882084,12712.69715182999,124.21476360000088,54388.30582344 2024-09-09,11:41:26.000,253,11044960,-795,0,1725882085,12712.845350650001,124.20066534000216,54388.55037264 2024-09-09,11:41:27.000,253,11045019,-795,0,1725882086,12712.78472386,124.20066534000216,54388.74601200001 2024-09-09,11:41:28.000,253,11044997,-795,0,1725882087,12712.798196479991,124.22181273000024,54388.74601200001 2024-09-09,11:41:29.000,253,11044946,-795,0,1725882088,12712.78472386,124.18656708000344,54388.54338552 2024-09-09,11:41:30.000,253,11044913,-795,0,1725882089,12712.78472386,124.20771447000152,54388.71806352 2024-09-09,11:41:31.000,253,11044935,-795,0,1725882090,12712.78472386,124.24296011999832,54388.564346880004 2024-09-09,11:41:32.000,253,11044963,-795,0,1725882091,12712.852086959996,124.23591098999896,54388.1171712 2024-09-09,11:41:33.000,253,11044950,-795,0,1725882092,12712.838614339991,124.23591098999896,54388.13813256 2024-09-09,11:41:34.000,253,11044977,-795,0,1725882093,12712.82514172,124.2288618599996,54388.15210680001 2024-09-09,11:41:35.000,253,11044987,-795,0,1725882094,12712.912713749996,124.2288618599996,54388.27088784001 2024-09-09,11:41:36.000,253,11044977,-795,0,1725882095,12712.905977440001,124.23591098999896,54388.33377192 2024-09-09,11:41:37.000,253,11044928,-795,0,1725882096,12712.899241129991,124.22181273000024,54388.75998624 2024-09-09,11:41:38.000,253,11044942,-795,0,1725882097,12712.811669099996,124.22181273000024,54388.571334 2024-09-09,11:41:39.000,253,11044954,-795,0,1725882098,12712.818405409991,124.22181273000024,54388.613256720004 2024-09-09,11:41:40.000,253,11044950,-795,0,1725882099,12712.879032199991,124.2288618599996,54388.7110764 2024-09-09,11:41:41.000,253,11044996,-795,0,1725882100,12712.845350650001,124.25000924999767,54388.60626960001 2024-09-09,11:41:42.000,253,11044985,-795,0,1725882101,12712.852086959996,124.25705838000431,54388.4315916 2024-09-09,11:41:43.000,253,11044975,-795,0,1725882102,12712.858823269991,124.26410751000367,54388.49447568 2024-09-09,11:41:44.000,253,11044971,-795,0,1725882103,12712.831878029996,124.24296011999832,54388.445565840004 2024-09-09,11:41:45.000,253,11044975,-795,0,1725882104,12712.879032199991,124.21476360000088,54388.24293936001 2024-09-09,11:41:46.000,253,11044935,-795,0,1725882105,12712.892504819996,124.2288618599996,54388.19402952 2024-09-09,11:41:47.000,253,11044984,-795,0,1725882106,12712.872295889996,124.15132142999937,54388.42460448 2024-09-09,11:41:48.000,253,11045001,-795,0,1725882107,12712.80493279,124.20771447000152,54388.33377192 2024-09-09,11:41:49.000,253,11045023,-795,0,1725882108,12712.811669099996,124.17246882000472,54388.31281056 2024-09-09,11:41:50.000,253,11044987,-795,0,1725882109,12712.82514172,124.23591098999896,54388.780947600004 2024-09-09,11:41:51.000,253,11045027,-795,0,1725882110,12712.879032199991,124.20771447000152,54388.67614080001 2024-09-09,11:41:52.000,253,11044971,-795,0,1725882111,12712.838614339991,124.27820577000239,54388.53639840001 2024-09-09,11:41:53.000,253,11044960,-795,0,1725882112,12712.82514172,124.25705838000431,54388.48050144 2024-09-09,11:41:54.000,253,11044946,-795,0,1725882113,12712.730833379996,124.27820577000239,54388.249926480006 2024-09-09,11:41:55.000,253,11044970,-795,0,1725882114,12712.831878029996,124.25705838000431,54388.45954008001 2024-09-09,11:41:56.000,253,11044948,-795,0,1725882115,12712.82514172,124.27115664000303,54388.40364312 2024-09-09,11:41:57.000,253,11044971,-795,0,1725882116,12712.72409707,124.22181273000024,54388.571334 2024-09-09,11:41:58.000,253,11044983,-795,0,1725882117,12712.75777861999,124.23591098999896,54388.277874960004 2024-09-09,11:41:59.000,253,11045003,-795,0,1725882118,12712.811669099996,124.25000924999767,54388.4315916 2024-09-09,11:42:00.000,253,11044946,-795,0,1725882119,12712.80493279,124.2288618599996,54388.41063024001 2024-09-09,11:42:01.000,253,11044942,-795,0,1725882120,12712.777987549991,124.2288618599996,54388.48748856001 2024-09-09,11:42:02.000,253,11044985,-795,0,1725882121,12712.649997659995,124.33459881000454,54388.04031288 2024-09-09,11:42:03.000,253,11044968,-795,0,1725882122,12712.730833379996,124.27820577000239,54388.4315916 2024-09-09,11:42:04.000,253,11044953,-795,0,1725882123,12712.67694289999,124.33459881000454,54388.347746160005 2024-09-09,11:42:05.000,253,11045008,-795,0,1725882124,12712.65673396999,124.3275496799979,54388.33377192 2024-09-09,11:42:06.000,253,11044975,-795,0,1725882125,12712.75777861999,124.37689359000069,54388.5014628 2024-09-09,11:42:07.000,253,11044981,-795,0,1725882126,12712.744306,124.32050054999854,54388.54338552 2024-09-09,11:42:08.000,253,11045014,-795,0,1725882127,12712.710624449996,124.34869707000325,54388.752999120006 2024-09-09,11:42:09.000,253,11045003,-795,0,1725882128,12712.68367921,124.34869707000325,54388.50844992001 2024-09-09,11:42:10.000,253,11044973,-795,0,1725882129,12712.68367921,124.33459881000454,54388.52941128 2024-09-09,11:42:11.000,253,11045033,-795,0,1725882130,12712.66347028,124.33459881000454,54388.3267848 2024-09-09,11:42:12.000,253,11045004,-795,0,1725882131,12712.62305242,124.32050054999854,54388.04031288 2024-09-09,11:42:13.000,253,11045000,-795,0,1725882132,12712.548953009995,124.38394272000005,54388.1171712 2024-09-09,11:42:14.000,253,11045027,-795,0,1725882133,12712.59610717999,124.39099184999941,54388.14511968 2024-09-09,11:42:15.000,253,11044980,-795,0,1725882134,12712.67694289999,124.39099184999941,54388.26390072 2024-09-09,11:42:16.000,253,11044932,-795,0,1725882135,12712.670206589995,124.45443402000092,54388.515437040005 2024-09-09,11:42:17.000,253,11044933,-795,0,1725882136,12712.649997659995,124.44738489000156,54388.564346880004 2024-09-09,11:42:18.000,253,11044915,-795,0,1725882137,12712.53548038999,124.49672880000435,54388.55037264 2024-09-09,11:42:19.000,253,11045008,-795,0,1725882138,12712.569161939995,124.45443402000092,54388.65517944001 2024-09-09,11:42:20.000,253,11044950,-795,0,1725882139,12712.62305242,124.46148315000028,54388.66216656 2024-09-09,11:42:21.000,253,11044966,-795,0,1725882140,12712.59610717999,124.44738489000156,54388.72505064001 2024-09-09,11:42:22.000,253,11044978,-795,0,1725882141,12712.57589824999,124.51787619000243,54388.54338552 2024-09-09,11:42:23.000,253,11044995,-795,0,1725882142,12712.569161939995,124.50377793000371,54388.5014628 2024-09-09,11:42:24.000,253,11045003,-795,0,1725882143,12712.55568931999,124.49672880000435,54388.15909392 2024-09-09,11:42:25.000,253,11044946,-795,0,1725882144,12712.56242563,124.475581409999,54388.1870424 2024-09-09,11:42:26.000,253,11044989,-795,0,1725882145,12712.5422167,124.51787619000243,54388.17306816001 2024-09-09,11:42:27.000,253,11044995,-795,0,1725882146,12712.548953009995,124.48967966999771,54388.14511968 2024-09-09,11:42:28.000,253,11045020,-795,0,1725882147,12712.53548038999,124.48967966999771,54388.31281056 2024-09-09,11:42:29.000,253,11044968,-795,0,1725882148,12712.508535149995,124.48967966999771,54388.55037264 2024-09-09,11:42:30.000,253,11044956,-795,0,1725882149,12712.56242563,124.53197445000114,54388.732037760004 2024-09-09,11:42:31.000,253,11044959,-795,0,1725882150,12712.59610717999,124.49672880000435,54388.732037760004 2024-09-09,11:42:32.000,253,11044992,-795,0,1725882151,12712.5422167,124.53197445000114,54388.48748856001 2024-09-09,11:42:33.000,253,11044965,-795,0,1725882152,12712.57589824999,124.5390235800005,54388.47351432 2024-09-09,11:42:34.000,253,11045012,-795,0,1725882153,12712.53548038999,124.56017096999858,54388.445565840004 2024-09-09,11:42:35.000,253,11044972,-795,0,1725882154,12712.528744079995,124.51082706000307,54388.515437040005 2024-09-09,11:42:36.000,253,11044988,-795,0,1725882155,12712.56242563,124.53197445000114,54388.5014628 2024-09-09,11:42:37.000,253,11044989,-795,0,1725882156,12712.49506252999,124.48967966999771,54388.1870424 2024-09-09,11:42:38.000,253,11044955,-795,0,1725882157,12712.43443573999,124.475581409999,54388.26390072 2024-09-09,11:42:39.000,253,11045001,-795,0,1725882158,12712.58263456,124.48967966999771,54388.38966888001 2024-09-09,11:42:40.000,253,11045024,-795,0,1725882159,12712.51527145999,124.48263053999835,54388.4315916 2024-09-09,11:42:41.000,253,11044989,-795,0,1725882160,12712.57589824999,124.48967966999771,54388.42460448 2024-09-09,11:42:42.000,253,11044982,-795,0,1725882161,12712.50179884,124.52492532000178,54388.47351432 2024-09-09,11:42:43.000,253,11044996,-795,0,1725882162,12712.488326219995,124.50377793000371,54388.37569464 2024-09-09,11:42:44.000,253,11044990,-795,0,1725882163,12712.340127399999,124.48263053999835,54388.10319696001 2024-09-09,11:42:45.000,253,11044980,-795,0,1725882164,12712.45464466999,124.49672880000435,54388.28486208 2024-09-09,11:42:46.000,253,11044999,-795,0,1725882165,12712.488326219995,124.51082706000307,54388.5014628 2024-09-09,11:42:47.000,253,11044940,-795,0,1725882166,12712.50179884,124.46853227999964,54388.48050144 2024-09-09,11:42:48.000,253,11044995,-795,0,1725882167,12712.41422680999,124.51082706000307,54388.564346880004 2024-09-09,11:42:49.000,253,11044979,-795,0,1725882168,12712.380545259999,124.475581409999,54388.4315916 2024-09-09,11:42:50.000,253,11044985,-795,0,1725882169,12712.46138098,124.46853227999964,54388.249926480006 2024-09-09,11:42:51.000,253,11044997,-795,0,1725882170,12712.468117289995,124.44738489000156,54388.27088784001 2024-09-09,11:42:52.000,253,11045009,-795,0,1725882171,12712.380545259999,124.475581409999,54388.19402952 2024-09-09,11:42:53.000,253,11044963,-795,0,1725882172,12712.427699429994,124.48967966999771,54388.03332576001 2024-09-09,11:42:54.000,253,11044985,-795,0,1725882173,12712.387281569994,124.5390235800005,54388.34075904001 2024-09-09,11:42:55.000,253,11045025,-795,0,1725882174,12712.346863709994,124.55312183999922,54388.34075904001 2024-09-09,11:42:56.000,253,11044956,-795,0,1725882175,12712.447908359994,124.52492532000178,54388.445565840004 2024-09-09,11:42:57.000,253,11044942,-795,0,1725882176,12712.407490499994,124.56722009999794,54388.45954008001 2024-09-09,11:42:58.000,253,11044964,-795,0,1725882177,12712.39401787999,124.54607270999986,54388.277874960004 2024-09-09,11:42:59.000,253,11044966,-795,0,1725882178,12712.380545259999,124.54607270999986,54388.585308240006 2024-09-09,11:43:00.000,253,11044992,-795,0,1725882179,12712.380545259999,124.5390235800005,54388.585308240006 2024-09-09,11:43:01.000,253,11044964,-795,0,1725882180,12712.367072639994,124.53197445000114,54388.48050144 2024-09-09,11:43:02.000,253,11044962,-795,0,1725882181,12712.360336329999,124.49672880000435,54388.298836320006 2024-09-09,11:43:03.000,253,11045008,-795,0,1725882182,12712.33339108999,124.52492532000178,54388.180055280005 2024-09-09,11:43:04.000,253,11044952,-795,0,1725882183,12712.340127399999,124.52492532000178,54388.02633864 2024-09-09,11:43:05.000,253,11044974,-795,0,1725882184,12712.360336329999,124.52492532000178,54388.10319696001 2024-09-09,11:43:06.000,253,11044955,-795,0,1725882185,12712.33339108999,124.56722009999794,54388.31979768001 2024-09-09,11:43:07.000,253,11045007,-795,0,1725882186,12712.319918469999,124.56722009999794,54388.33377192 2024-09-09,11:43:08.000,253,11044983,-795,0,1725882187,12712.286236919994,124.56722009999794,54388.249926480006 2024-09-09,11:43:09.000,253,11044975,-795,0,1725882188,12712.252555369989,124.54607270999986,54388.466527200006 2024-09-09,11:43:10.000,253,11045012,-795,0,1725882189,12712.279500609999,124.55312183999922,54388.59928248 2024-09-09,11:43:11.000,253,11044973,-795,0,1725882190,12712.313182159989,124.57426923000457,54388.6412052 2024-09-09,11:43:12.000,253,11044980,-795,0,1725882191,12712.292973229989,124.55312183999922,54388.57832112001 2024-09-09,11:43:13.000,253,11044962,-795,0,1725882192,12712.259291679999,124.55312183999922,54387.99140304 2024-09-09,11:43:14.000,253,11044927,-795,0,1725882193,12712.272764299989,124.56722009999794,54387.97044168 2024-09-09,11:43:15.000,253,11044966,-795,0,1725882194,12712.252555369989,124.56722009999794,54388.061274240004 2024-09-09,11:43:16.000,253,11045013,-795,0,1725882195,12712.266027989994,124.58131836000393,54388.02633864 2024-09-09,11:43:17.000,253,11045006,-795,0,1725882196,12712.185192269993,124.56017096999858,54388.03332576001 2024-09-09,11:43:18.000,253,11044994,-795,0,1725882197,12712.252555369989,124.5883674900033,54388.22197800001 2024-09-09,11:43:19.000,253,11045014,-795,0,1725882198,12712.306445849994,124.57426923000457,54388.64819232 2024-09-09,11:43:20.000,253,11044968,-795,0,1725882199,12712.286236919994,124.56722009999794,54388.613256720004 2024-09-09,11:43:21.000,253,11044963,-795,0,1725882200,12712.259291679999,124.56722009999794,54388.564346880004 2024-09-09,11:43:22.000,253,11044924,-795,0,1725882201,12712.138038099998,124.5390235800005,54388.36870752001 2024-09-09,11:43:23.000,253,11045018,-795,0,1725882202,12712.239082749998,124.54607270999986,54388.35473328 2024-09-09,11:43:24.000,253,11045027,-795,0,1725882203,12712.178455959998,124.5883674900033,54388.08922272 2024-09-09,11:43:25.000,253,11045003,-795,0,1725882204,12712.191928579989,124.57426923000457,54388.01935152 2024-09-09,11:43:26.000,253,11044952,-795,0,1725882205,12712.218873819998,124.56722009999794,54388.02633864 2024-09-09,11:43:27.000,253,11044968,-795,0,1725882206,12712.178455959998,124.56017096999858,54388.03332576001 2024-09-09,11:43:28.000,253,11044985,-795,0,1725882207,12712.178455959998,124.59541662000265,54388.012364400005 2024-09-09,11:43:29.000,253,11044967,-795,0,1725882208,12712.164983339993,124.60951488000137,54388.36870752001 2024-09-09,11:43:30.000,253,11044975,-795,0,1725882209,12712.144774409993,124.60246575000201,54388.417617360006 2024-09-09,11:43:31.000,253,11044970,-795,0,1725882210,12712.151510719988,124.61656401000073,54388.54338552 2024-09-09,11:43:32.000,253,11044972,-795,0,1725882211,12712.070675000003,124.61656401000073,54388.37569464 2024-09-09,11:43:33.000,253,11044988,-795,0,1725882212,12712.077411309998,124.58131836000393,54388.35473328 2024-09-09,11:43:34.000,253,11045011,-795,0,1725882213,12712.063938689993,124.63066226999945,54388.19402952 2024-09-09,11:43:35.000,253,11044981,-795,0,1725882214,12712.144774409993,124.6518096600048,54388.298836320006 2024-09-09,11:43:36.000,253,11044964,-795,0,1725882215,12712.144774409993,124.57426923000457,54388.01935152 2024-09-09,11:43:37.000,253,11044928,-795,0,1725882216,12712.151510719988,124.63066226999945,54388.012364400005 2024-09-09,11:43:38.000,253,11044981,-795,0,1725882217,12712.036993449998,124.5883674900033,54387.87960912 2024-09-09,11:43:39.000,253,11044988,-795,0,1725882218,12712.063938689993,124.60246575000201,54388.15909392 2024-09-09,11:43:40.000,253,11044989,-795,0,1725882219,12712.111092859988,124.60951488000137,54388.1870424 2024-09-09,11:43:41.000,253,11044999,-795,0,1725882220,12712.104356549993,124.61656401000073,54388.45255296 2024-09-09,11:43:42.000,253,11044974,-795,0,1725882221,12712.057202379998,124.71525182999903,54388.48050144 2024-09-09,11:43:43.000,253,11044999,-795,0,1725882222,12712.043729759993,124.70820269999967,54388.33377192 2024-09-09,11:43:44.000,253,11044969,-795,0,1725882223,12712.030257140003,124.67295705000288,54388.21499088 2024-09-09,11:43:45.000,253,11044934,-795,0,1725882224,12712.003311899993,124.69410444000096,54388.15909392 2024-09-09,11:43:46.000,253,11044969,-795,0,1725882225,12712.023520829993,124.6518096600048,54388.1870424 2024-09-09,11:43:47.000,253,11044978,-795,0,1725882226,12712.030257140003,124.64476052999817,54388.20800376 2024-09-09,11:43:48.000,253,11044973,-795,0,1725882227,12712.003311899993,124.64476052999817,54387.94948032 2024-09-09,11:43:49.000,253,11044963,-795,0,1725882228,12711.935948799997,124.60951488000137,54388.00537728001 2024-09-09,11:43:50.000,253,11044964,-795,0,1725882229,12711.902267249992,124.65885879000416,54387.9774288 2024-09-09,11:43:51.000,253,11044973,-795,0,1725882230,12711.976366659997,124.6870553100016,54388.15909392 2024-09-09,11:43:52.000,253,11045001,-795,0,1725882231,12711.969630350002,124.70820269999967,54388.249926480006 2024-09-09,11:43:53.000,253,11044974,-795,0,1725882232,12711.996575589998,124.67295705000288,54388.3267848 2024-09-09,11:43:54.000,253,11044918,-795,0,1725882233,12711.969630350002,124.6870553100016,54388.17306816001 2024-09-09,11:43:55.000,253,11044968,-795,0,1725882234,12711.976366659997,124.64476052999817,54388.20800376 2024-09-09,11:43:56.000,253,11044947,-795,0,1725882235,12711.882058319992,124.72935008999775,54388.02633864 2024-09-09,11:43:57.000,253,11044997,-795,0,1725882236,12711.909003560002,124.67295705000288,54388.082235600006 2024-09-09,11:43:58.000,253,11044983,-795,0,1725882237,12711.861849389992,124.6518096600048,54388.082235600006 2024-09-09,11:43:59.000,253,11044962,-795,0,1725882238,12711.922476179992,124.60951488000137,54388.082235600006 2024-09-09,11:44:00.000,253,11044995,-795,0,1725882239,12711.909003560002,124.58131836000393,54388.15210680001 2024-09-09,11:44:01.000,253,11044960,-795,0,1725882240,12711.929212490002,124.57426923000457,54388.12415832001 2024-09-09,11:44:02.000,253,11044956,-795,0,1725882241,12711.801222599992,124.54607270999986,54387.87960912 2024-09-09,11:44:03.000,253,11044943,-795,0,1725882242,12711.801222599992,124.60246575000201,54387.99839016 2024-09-09,11:44:04.000,253,11044957,-795,0,1725882243,12711.821431529992,124.60246575000201,54388.04031288 2024-09-09,11:44:05.000,253,11044937,-795,0,1725882244,12711.882058319992,124.59541662000265,54388.131145440006 2024-09-09,11:44:06.000,253,11044965,-795,0,1725882245,12711.875322009997,124.60951488000137,54388.15909392 2024-09-09,11:44:07.000,253,11045002,-755,0,1725882246,12711.915739869997,124.62361314000009,54388.22197800001 2024-09-09,11:44:08.000,253,11044967,-795,0,1725882247,12711.821431529992,124.59541662000265,54388.10319696001 2024-09-09,11:44:09.000,253,11044937,-795,0,1725882248,12711.855113079997,124.62361314000009,54388.19402952 2024-09-09,11:44:10.000,253,11045005,-795,0,1725882249,12711.848376770002,124.58131836000393,54388.249926480006 2024-09-09,11:44:11.000,253,11045003,-795,0,1725882250,12711.821431529992,124.60246575000201,54388.15210680001 2024-09-09,11:44:12.000,253,11045017,-795,0,1725882251,12711.787749980002,124.61656401000073,54388.08922272 2024-09-09,11:44:13.000,253,11044973,-795,0,1725882252,12711.807958910002,124.62361314000009,54388.02633864 2024-09-09,11:44:14.000,253,11045028,-795,0,1725882253,12711.787749980002,124.6377113999988,54387.90755760001 2024-09-09,11:44:15.000,253,11044958,-795,0,1725882254,12711.868585700002,124.6377113999988,54388.26390072 2024-09-09,11:44:16.000,253,11045007,-795,0,1725882255,12711.875322009997,124.65885879000416,54388.28486208 2024-09-09,11:44:17.000,253,11044945,-795,0,1725882256,12711.861849389992,124.68000618000224,54388.13813256 2024-09-09,11:44:18.000,253,11045023,-795,0,1725882257,12711.760804739992,124.67295705000288,54388.082235600006 2024-09-09,11:44:19.000,253,11044920,-795,0,1725882258,12711.807958910002,124.69410444000096,54388.1171712 2024-09-09,11:44:20.000,253,11044979,-795,0,1725882259,12711.821431529992,124.6870553100016,54388.48050144 2024-09-09,11:44:21.000,253,11045000,-795,0,1725882260,12711.774277359997,124.70820269999967,54388.45255296 2024-09-09,11:44:22.000,253,11044989,-795,0,1725882261,12711.781013669992,124.63066226999945,54388.15909392 2024-09-09,11:44:23.000,253,11044954,-795,0,1725882262,12711.733859499996,124.6870553100016,54388.09620984 2024-09-09,11:44:24.000,253,11044988,-795,0,1725882263,12711.747332120001,124.68000618000224,54387.93550608001 2024-09-09,11:44:25.000,253,11044975,-795,0,1725882264,12711.807958910002,124.67295705000288,54387.9774288 2024-09-09,11:44:26.000,253,11044982,-795,0,1725882265,12711.794486289997,124.6870553100016,54388.09620984 2024-09-09,11:44:27.000,253,11045024,-795,0,1725882266,12711.767541050001,124.74344835000375,54388.1870424 2024-09-09,11:44:28.000,253,11044938,-795,0,1725882267,12711.679969019991,124.70115357000032,54388.061274240004 2024-09-09,11:44:29.000,253,11044993,-795,0,1725882268,12711.659760089991,124.70820269999967,54388.12415832001 2024-09-09,11:44:30.000,253,11045010,-795,0,1725882269,12711.50482496,124.68000618000224,54388.19402952 2024-09-09,11:44:31.000,253,11044972,-795,0,1725882270,12711.754068429997,124.71525182999903,54388.5014628 2024-09-09,11:44:32.000,253,11044936,-795,0,1725882271,12711.700177949991,124.70820269999967,54388.466527200006 2024-09-09,11:44:33.000,253,11044934,-795,0,1725882272,12711.706914260001,124.64476052999817,54388.10319696001 2024-09-09,11:44:34.000,253,11044953,-795,0,1725882273,12711.700177949991,124.67295705000288,54388.131145440006 2024-09-09,11:44:35.000,253,11044999,-795,0,1725882274,12711.700177949991,124.71525182999903,54387.92153184 2024-09-09,11:44:36.000,253,11045017,-795,0,1725882275,12711.693441639996,124.69410444000096,54387.942493200004 2024-09-09,11:44:37.000,253,11044989,-795,0,1725882276,12711.639551159991,124.64476052999817,54387.85864776 2024-09-09,11:44:38.000,253,11044933,-795,0,1725882277,12711.646287470001,124.71525182999903,54388.1870424 2024-09-09,11:44:39.000,253,11044982,-795,0,1725882278,12711.700177949991,124.6870553100016,54388.31281056 2024-09-09,11:44:40.000,253,11044991,-795,0,1725882279,12711.706914260001,124.71525182999903,54388.3617204 2024-09-09,11:44:41.000,253,11044957,-795,0,1725882280,12711.686705330001,124.71525182999903,54388.445565840004 2024-09-09,11:44:42.000,253,11044961,-795,0,1725882281,12711.592396989996,124.72935008999775,54388.29184920001 2024-09-09,11:44:43.000,253,11044974,-795,0,1725882282,12711.60586961,124.70820269999967,54388.396656000004 2024-09-09,11:44:44.000,253,11044975,-795,0,1725882283,12711.653023779996,124.72935008999775,54388.277874960004 2024-09-09,11:44:45.000,253,11044968,-795,0,1725882284,12711.491352339996,124.6870553100016,54387.68396976 2024-09-09,11:44:46.000,253,11045017,-795,0,1725882285,12711.666496400001,124.67295705000288,54388.00537728001 2024-09-09,11:44:47.000,253,11044973,-795,0,1725882286,12711.693441639996,124.69410444000096,54387.98441592001 2024-09-09,11:44:48.000,253,11044975,-795,0,1725882287,12711.62607854,124.72935008999775,54387.942493200004 2024-09-09,11:44:49.000,253,11044911,-795,0,1725882288,12711.646287470001,124.72230095999839,54388.27088784001 2024-09-09,11:44:50.000,253,11044976,-795,0,1725882289,12711.558715439991,124.73639922000439,54388.20101664001 2024-09-09,11:44:51.000,253,11044961,-795,0,1725882290,12711.558715439991,124.70820269999967,54388.35473328 2024-09-09,11:44:52.000,253,11045006,-795,0,1725882291,12711.53850650999,124.77869400000054,54388.35473328 2024-09-09,11:44:53.000,253,11044966,-795,0,1725882292,12711.51829757999,124.72230095999839,54388.27088784001 2024-09-09,11:44:54.000,253,11044942,-795,0,1725882293,12711.578924369991,124.7504974800031,54388.26390072 2024-09-09,11:44:55.000,253,11044996,-795,0,1725882294,12711.653023779996,124.72935008999775,54388.1870424 2024-09-09,11:44:56.000,253,11045034,-795,0,1725882295,12711.639551159991,124.70820269999967,54387.90057048 2024-09-09,11:44:57.000,253,11044967,-795,0,1725882296,12711.511561269996,124.72935008999775,54387.76082808 2024-09-09,11:44:58.000,253,11044997,-795,0,1725882297,12711.511561269996,124.73639922000439,54387.75384096 2024-09-09,11:44:59.000,253,11044969,-795,0,1725882298,12711.578924369991,124.69410444000096,54387.80973792 2024-09-09,11:45:00.000,253,11045021,-795,0,1725882299,12711.578924369991,124.72230095999839,54387.99140304 2024-09-09,11:45:01.000,253,11045000,-795,0,1725882300,12711.578924369991,124.72935008999775,54388.35473328 2024-09-09,11:45:02.000,253,11044951,-795,0,1725882301,12711.592396989996,124.7504974800031,54388.34075904001 2024-09-09,11:45:03.000,253,11044978,-795,0,1725882302,12711.53850650999,124.72935008999775,54388.347746160005 2024-09-09,11:45:04.000,253,11045014,-795,0,1725882303,12711.53850650999,124.72230095999839,54388.20800376 2024-09-09,11:45:05.000,253,11044937,-795,0,1725882304,12711.572188059996,124.72935008999775,54388.13813256 2024-09-09,11:45:06.000,253,11044954,-795,0,1725882305,12711.53850650999,124.74344835000375,54388.07524848001 2024-09-09,11:45:07.000,253,11044987,-795,0,1725882306,12711.58566068,124.72935008999775,54388.110184080004 2024-09-09,11:45:08.000,253,11045001,-795,0,1725882307,12711.511561269996,124.73639922000439,54387.607111440004 2024-09-09,11:45:09.000,253,11044983,-795,0,1725882308,12711.41725292999,124.70115357000032,54387.558201600004 2024-09-09,11:45:10.000,253,11044992,-795,0,1725882309,12711.51829757999,124.69410444000096,54387.90057048 2024-09-09,11:45:11.000,253,11045008,-795,0,1725882310,12711.53850650999,124.64476052999817,54388.03332576001 2024-09-09,11:45:12.000,253,11044980,-755,0,1725882311,12711.50482496,124.72935008999775,54388.13813256 2024-09-09,11:45:13.000,253,11044954,-795,0,1725882312,12711.45767078999,124.70820269999967,54388.15210680001 2024-09-09,11:45:14.000,253,11044983,-795,0,1725882313,12711.50482496,124.7504974800031,54388.2569136 2024-09-09,11:45:15.000,253,11044975,-795,0,1725882314,12711.51829757999,124.71525182999903,54388.0473 2024-09-09,11:45:16.000,253,11044997,-795,0,1725882315,12711.50482496,124.73639922000439,54388.061274240004 2024-09-09,11:45:17.000,253,11044996,-795,0,1725882316,12711.41725292999,124.71525182999903,54387.963454560006 2024-09-09,11:45:18.000,253,11044986,-795,0,1725882317,12711.450934479995,124.76459574000182,54388.02633864 2024-09-09,11:45:19.000,253,11044978,-795,0,1725882318,12711.531770199996,124.70115357000032,54388.06826136 2024-09-09,11:45:20.000,253,11045024,-795,0,1725882319,12711.551979129996,124.71525182999903,54387.90755760001 2024-09-09,11:45:21.000,253,11044959,-795,0,1725882320,12711.49808864999,124.67295705000288,54388.04031288 2024-09-09,11:45:22.000,253,11044948,-795,0,1725882321,12711.370098759995,124.6377113999988,54387.69794400001 2024-09-09,11:45:23.000,253,11044948,-795,0,1725882322,12711.450934479995,124.64476052999817,54387.94948032 2024-09-09,11:45:24.000,253,11044995,-795,0,1725882323,12711.450934479995,124.7504974800031,54388.13813256 2024-09-09,11:45:25.000,253,11044990,-795,0,1725882324,12711.44419817,124.65885879000416,54388.03332576001 2024-09-09,11:45:26.000,253,11045010,-795,0,1725882325,12711.41725292999,124.70115357000032,54387.9774288 2024-09-09,11:45:27.000,253,11045030,-795,0,1725882326,12711.42398924,124.69410444000096,54387.963454560006 2024-09-09,11:45:28.000,253,11045026,-795,0,1725882327,12711.4644071,124.67295705000288,54388.07524848001 2024-09-09,11:45:29.000,253,11045000,-795,0,1725882328,12711.43746185999,124.65885879000416,54388.082235600006 2024-09-09,11:45:30.000,253,11044915,-795,0,1725882329,12711.39704399999,124.68000618000224,54388.00537728001 2024-09-09,11:45:31.000,253,11045005,-795,0,1725882330,12711.38357138,124.61656401000073,54388.012364400005 2024-09-09,11:45:32.000,253,11044987,-795,0,1725882331,12711.37683506999,124.6518096600048,54387.872622 2024-09-09,11:45:33.000,253,11045007,-795,0,1725882332,12711.38357138,124.5883674900033,54387.81672504001 2024-09-09,11:45:34.000,253,11044993,-795,0,1725882333,12711.370098759995,124.6377113999988,54387.82371216 2024-09-09,11:45:35.000,253,11044985,-795,0,1725882334,12711.491352339996,124.60951488000137,54387.83768640001 2024-09-09,11:45:36.000,253,11044975,-795,0,1725882335,12711.42398924,124.6377113999988,54387.9774288 2024-09-09,11:45:37.000,253,11044935,-795,0,1725882336,12711.41725292999,124.67295705000288,54388.02633864 2024-09-09,11:45:38.000,253,11044999,-795,0,1725882337,12711.329680899995,124.66590792000352,54387.90755760001 2024-09-09,11:45:39.000,253,11044999,-795,0,1725882338,12711.35662613999,124.64476052999817,54387.97044168 2024-09-09,11:45:40.000,253,11044938,-795,0,1725882339,12711.349889829995,124.62361314000009,54387.98441592001 2024-09-09,11:45:41.000,253,11044984,-795,0,1725882340,12711.349889829995,124.62361314000009,54388.17306816001 2024-09-09,11:45:42.000,253,11044951,-795,0,1725882341,12711.309471969995,124.63066226999945,54388.15909392 2024-09-09,11:45:43.000,253,11044972,-795,0,1725882342,12711.309471969995,124.57426923000457,54387.92153184 2024-09-09,11:45:44.000,253,11044975,-795,0,1725882343,12711.27579041999,124.58131836000393,54387.83768640001 2024-09-09,11:45:45.000,253,11044928,-795,0,1725882344,12711.309471969995,124.55312183999922,54387.92851896 2024-09-09,11:45:46.000,253,11044956,-795,0,1725882345,12711.309471969995,124.5883674900033,54387.63505992 2024-09-09,11:45:47.000,253,11045001,-795,0,1725882346,12711.30273566,124.58131836000393,54387.71890536001 2024-09-09,11:45:48.000,253,11044989,-795,0,1725882347,12711.289263039995,124.62361314000009,54387.97044168 2024-09-09,11:45:49.000,253,11045000,-795,0,1725882348,12711.248845179995,124.59541662000265,54387.914544720006 2024-09-09,11:45:50.000,253,11044984,-795,0,1725882349,12711.21516362999,124.60246575000201,54387.90057048 2024-09-09,11:45:51.000,253,11044989,-795,0,1725882350,12711.27579041999,124.56017096999858,54388.20101664001 2024-09-09,11:45:52.000,253,11045018,-795,0,1725882351,12711.228636249994,124.58131836000393,54388.298836320006 2024-09-09,11:45:53.000,253,11044936,-795,0,1725882352,12711.21516362999,124.5390235800005,54388.1870424 2024-09-09,11:45:54.000,253,11045015,-795,0,1725882353,12711.208427319994,124.56722009999794,54388.1870424 2024-09-09,11:45:55.000,253,11044957,-795,0,1725882354,12711.17474576999,124.5390235800005,54388.012364400005 2024-09-09,11:45:56.000,253,11044995,-795,0,1725882355,12711.107382669994,124.54607270999986,54387.63505992 2024-09-09,11:45:57.000,253,11044958,-795,0,1725882356,12711.080437429999,124.5390235800005,54387.64204704 2024-09-09,11:45:58.000,253,11044942,-795,0,1725882357,12711.019810639998,124.53197445000114,54387.45339480001 2024-09-09,11:45:59.000,253,11044959,-795,0,1725882358,12711.093910049989,124.5883674900033,54387.93550608001 2024-09-09,11:46:00.000,253,11045011,-795,0,1725882359,12711.13432790999,124.60246575000201,54388.110184080004 2024-09-09,11:46:01.000,253,11044981,-795,0,1725882360,12711.141064219999,124.57426923000457,54388.09620984 2024-09-09,11:46:02.000,253,11044967,-795,0,1725882361,12710.986129089993,124.57426923000457,54388.131145440006 2024-09-09,11:46:03.000,253,11044989,-795,0,1725882362,12711.033283259989,124.52492532000178,54388.20101664001 2024-09-09,11:46:04.000,253,11044992,-795,0,1725882363,12710.999601709998,124.53197445000114,54388.17306816001 2024-09-09,11:46:05.000,253,11044985,-795,0,1725882364,12711.026546949994,124.58131836000393,54388.298836320006 2024-09-09,11:46:06.000,253,11044957,-795,0,1725882365,12710.986129089993,124.55312183999922,54387.914544720006 2024-09-09,11:46:07.000,253,11044940,-795,0,1725882366,12711.006338019994,124.5390235800005,54387.71890536001 2024-09-09,11:46:08.000,253,11045021,-795,0,1725882367,12710.945711229993,124.55312183999922,54387.64903416001 2024-09-09,11:46:09.000,253,11044968,-795,0,1725882368,12710.992865399989,124.54607270999986,54387.73986672001 2024-09-09,11:46:10.000,253,11044947,-795,0,1725882369,12710.925502299993,124.55312183999922,54387.71191824 2024-09-09,11:46:11.000,253,11044964,-795,0,1725882370,12710.945711229993,124.58131836000393,54387.99140304 2024-09-09,11:46:12.000,253,11044974,-795,0,1725882371,12710.864875509993,124.62361314000009,54388.14511968 2024-09-09,11:46:13.000,253,11044982,-795,0,1725882372,12710.898557059998,124.56722009999794,54388.07524848001 2024-09-09,11:46:14.000,253,11044953,-795,0,1725882373,12710.777303479997,124.56017096999858,54388.10319696001 2024-09-09,11:46:15.000,253,11044989,-795,0,1725882374,12710.932238609988,124.60951488000137,54388.21499088 2024-09-09,11:46:16.000,253,11044980,-795,0,1725882375,12710.918765989998,124.60951488000137,54388.082235600006 2024-09-09,11:46:17.000,253,11045001,-795,0,1725882376,12710.918765989998,124.60246575000201,54387.95646744001 2024-09-09,11:46:18.000,253,11044985,-795,0,1725882377,12710.824457649993,124.62361314000009,54387.64903416001 2024-09-09,11:46:19.000,253,11044948,-795,0,1725882378,12710.878348129998,124.57426923000457,54387.607111440004 2024-09-09,11:46:20.000,253,11044989,-795,0,1725882379,12710.885084439993,124.5883674900033,54387.65602128 2024-09-09,11:46:21.000,253,11044980,-795,0,1725882380,12710.858139199998,124.59541662000265,54387.62108568001 2024-09-09,11:46:22.000,253,11044999,-795,0,1725882381,12710.871611819988,124.60246575000201,54387.92851896 2024-09-09,11:46:23.000,253,11044986,-795,0,1725882382,12710.851402890003,124.62361314000009,54388.13813256 2024-09-09,11:46:24.000,253,11045025,-795,0,1725882383,12710.844666579993,124.6518096600048,54388.1870424 2024-09-09,11:46:25.000,253,11044921,-795,0,1725882384,12710.831193960003,124.62361314000009,54388.0473 2024-09-09,11:46:26.000,253,11044952,-795,0,1725882385,12710.858139199998,124.66590792000352,54388.00537728001 2024-09-09,11:46:27.000,253,11044957,-795,0,1725882386,12710.831193960003,124.65885879000416,54387.95646744001 2024-09-09,11:46:28.000,253,11045002,-795,0,1725882387,12710.844666579993,124.65885879000416,54387.99140304 2024-09-09,11:46:29.000,253,11044997,-795,0,1725882388,12710.757094549997,124.6377113999988,54387.8027508 2024-09-09,11:46:30.000,253,11045019,-795,0,1725882389,12710.824457649993,124.64476052999817,54387.73986672001 2024-09-09,11:46:31.000,253,11045010,-795,0,1725882390,12710.784039789993,124.61656401000073,54387.63505992 2024-09-09,11:46:32.000,253,11044966,-795,0,1725882391,12710.770567170002,124.64476052999817,54387.92153184 2024-09-09,11:46:33.000,253,11044927,-795,0,1725882392,12710.790776100002,124.62361314000009,54387.844673520005 2024-09-09,11:46:34.000,253,11045012,-795,0,1725882393,12710.797512409998,124.62361314000009,54387.92851896 2024-09-09,11:46:35.000,253,11044994,-795,0,1725882394,12710.777303479997,124.6377113999988,54388.17306816001 2024-09-09,11:46:36.000,253,11045010,-795,0,1725882395,12710.736885619997,124.62361314000009,54387.97044168 2024-09-09,11:46:37.000,253,11044969,-795,0,1725882396,12710.716676689997,124.61656401000073,54387.78178944 2024-09-09,11:46:38.000,253,11045002,-795,0,1725882397,12710.696467759997,124.66590792000352,54387.795763680006 2024-09-09,11:46:39.000,253,11045019,-795,0,1725882398,12710.784039789993,124.62361314000009,54387.92851896 2024-09-09,11:46:40.000,253,11044934,-795,0,1725882399,12710.804248719993,124.64476052999817,54387.963454560006 2024-09-09,11:46:41.000,253,11044989,-795,0,1725882400,12710.777303479997,124.5883674900033,54387.90057048 2024-09-09,11:46:42.000,253,11044987,-795,0,1725882401,12710.622368349992,124.56017096999858,54387.68396976 2024-09-09,11:46:43.000,253,11044975,-795,0,1725882402,12710.723412999992,124.53197445000114,54387.70493112 2024-09-09,11:46:44.000,253,11044951,-795,0,1725882403,12710.696467759997,124.55312183999922,54387.746853840006 2024-09-09,11:46:45.000,253,11044982,-795,0,1725882404,12710.696467759997,124.51787619000243,54387.78877656001 2024-09-09,11:46:46.000,253,11044972,-795,0,1725882405,12710.703204069992,124.55312183999922,54387.90057048 2024-09-09,11:46:47.000,253,11044947,-795,0,1725882406,12710.716676689997,124.54607270999986,54387.88659624001 2024-09-09,11:46:48.000,253,11044982,-795,0,1725882407,12710.642577279992,124.56722009999794,54387.69095688 2024-09-09,11:46:49.000,253,11044940,-795,0,1725882408,12710.703204069992,124.51787619000243,54387.80973792 2024-09-09,11:46:50.000,253,11044952,-795,0,1725882409,12710.649313590002,124.49672880000435,54387.795763680006 2024-09-09,11:46:51.000,253,11044967,-795,0,1725882410,12710.723412999992,124.4403357600022,54387.69095688 2024-09-09,11:46:52.000,253,11044981,-795,0,1725882411,12710.757094549997,124.50377793000371,54387.607111440004 2024-09-09,11:46:53.000,253,11044990,-795,0,1725882412,12710.804248719993,124.56722009999794,54387.76781520001 2024-09-09,11:46:54.000,253,11044976,-795,0,1725882413,12710.676258829997,124.62361314000009,54387.61409856 2024-09-09,11:46:55.000,253,11044998,-795,0,1725882414,12710.635840969997,124.60246575000201,54387.75384096 2024-09-09,11:46:56.000,253,11044999,-795,0,1725882415,12710.615632039997,124.5883674900033,54387.83069928 2024-09-09,11:46:57.000,253,11044949,-795,0,1725882416,12710.581950489992,124.55312183999922,54387.66999552001 2024-09-09,11:46:58.000,253,11044956,-795,0,1725882417,12710.494378459996,124.60951488000137,54387.439420560004 2024-09-09,11:46:59.000,253,11044967,-795,0,1725882418,12710.433751669996,124.66590792000352,54387.73986672001 2024-09-09,11:47:00.000,253,11045005,-795,0,1725882419,12710.427015360001,124.60951488000137,54387.8027508 2024-09-09,11:47:01.000,253,11045010,-795,0,1725882420,12710.521323699992,124.59541662000265,54387.92153184 2024-09-09,11:47:02.000,253,11044980,-795,0,1725882421,12710.541532629992,124.60246575000201,54387.914544720006 2024-09-09,11:47:03.000,253,11045013,-795,0,1725882422,12710.507851080001,124.56722009999794,54388.09620984 2024-09-09,11:47:04.000,253,11044991,-795,0,1725882423,12710.494378459996,124.56017096999858,54388.061274240004 2024-09-09,11:47:05.000,253,11044946,-795,0,1725882424,12710.555005249997,124.5883674900033,54388.17306816001 2024-09-09,11:47:06.000,253,11044951,-795,0,1725882425,12710.440487979991,124.58131836000393,54387.68396976 2024-09-09,11:47:07.000,253,11045033,-795,0,1725882426,12710.534796319997,124.53197445000114,54387.83069928 2024-09-09,11:47:08.000,253,11044986,-795,0,1725882427,12710.433751669996,124.56017096999858,54387.46736904 2024-09-09,11:47:09.000,253,11044989,-795,0,1725882428,12710.393333809996,124.58131836000393,54387.51627888 2024-09-09,11:47:10.000,253,11044991,-795,0,1725882429,12710.474169529996,124.59541662000265,54387.76082808 2024-09-09,11:47:11.000,253,11045004,-795,0,1725882430,12710.467433220001,124.61656401000073,54387.9774288 2024-09-09,11:47:12.000,253,11044996,-795,0,1725882431,12710.433751669996,124.60951488000137,54387.942493200004 2024-09-09,11:47:13.000,253,11044921,-795,0,1725882432,12710.440487979991,124.5883674900033,54388.012364400005 2024-09-09,11:47:14.000,253,11044975,-795,0,1725882433,12710.393333809996,124.61656401000073,54388.1171712 2024-09-09,11:47:15.000,253,11045011,-795,0,1725882434,12710.413542739996,124.60246575000201,54388.14511968 2024-09-09,11:47:16.000,253,11044981,-795,0,1725882435,12710.440487979991,124.63066226999945,54388.14511968 2024-09-09,11:47:17.000,253,11044971,-795,0,1725882436,12710.3865975,124.59541662000265,54387.76781520001 2024-09-09,11:47:18.000,253,11044979,-795,0,1725882437,12710.30576178,124.60246575000201,54387.509291760005 2024-09-09,11:47:19.000,253,11044959,-795,0,1725882438,12710.413542739996,124.5883674900033,54387.676982640005 2024-09-09,11:47:20.000,253,11044958,-795,0,1725882439,12710.453960599996,124.60246575000201,54387.75384096 2024-09-09,11:47:21.000,253,11044992,-795,0,1725882440,12710.433751669996,124.57426923000457,54387.76082808 2024-09-09,11:47:22.000,253,11044947,-795,0,1725882441,12710.31923439999,124.60246575000201,54387.795763680006 2024-09-09,11:47:23.000,253,11044961,-795,0,1725882442,12710.400070119991,124.61656401000073,54387.963454560006 2024-09-09,11:47:24.000,253,11044971,-795,0,1725882443,12710.33944332999,124.62361314000009,54388.12415832001 2024-09-09,11:47:25.000,253,11044966,-795,0,1725882444,12710.3865975,124.5390235800005,54388.22197800001 2024-09-09,11:47:26.000,253,11045008,-795,0,1725882445,12710.3865975,124.5390235800005,54388.20101664001 2024-09-09,11:47:27.000,253,11044967,-795,0,1725882446,12710.400070119991,124.54607270999986,54388.16608104 2024-09-09,11:47:28.000,253,11044982,-795,0,1725882447,12710.3865975,124.56722009999794,54387.85166064 2024-09-09,11:47:29.000,253,11044947,-795,0,1725882448,12710.40680643,124.56017096999858,54387.71191824 2024-09-09,11:47:30.000,253,11044956,-795,0,1725882449,12710.393333809996,124.5883674900033,54387.66999552001 2024-09-09,11:47:31.000,253,11044987,-795,0,1725882450,12710.3865975,124.51787619000243,54387.62108568001 2024-09-09,11:47:32.000,253,11044994,-795,0,1725882451,12710.33944332999,124.56017096999858,54387.64204704 2024-09-09,11:47:33.000,253,11045023,-795,0,1725882452,12710.34617964,124.52492532000178,54387.62108568001 2024-09-09,11:47:34.000,253,11044964,-795,0,1725882453,12710.332707019996,124.57426923000457,54388.110184080004 2024-09-09,11:47:35.000,253,11045044,-795,0,1725882454,12710.400070119991,124.54607270999986,54388.22197800001 2024-09-09,11:47:36.000,253,11044994,-795,0,1725882455,12710.393333809996,124.56722009999794,54388.24293936001 2024-09-09,11:47:37.000,253,11044994,-795,0,1725882456,12710.359652259991,124.53197445000114,54388.22197800001 2024-09-09,11:47:38.000,253,11044964,-795,0,1725882457,12710.29902546999,124.5883674900033,54387.87960912 2024-09-09,11:47:39.000,253,11044953,-795,0,1725882458,12710.29902546999,124.56722009999794,54387.92851896 2024-09-09,11:47:40.000,253,11044981,-795,0,1725882459,12710.30576178,124.57426923000457,54387.92851896 2024-09-09,11:47:41.000,253,11044968,-795,0,1725882460,12710.29902546999,124.51787619000243,54387.71191824 2024-09-09,11:47:42.000,253,11044974,-795,0,1725882461,12710.25860760999,124.53197445000114,54387.725892480004 2024-09-09,11:47:43.000,253,11045018,-795,0,1725882462,12710.312498089996,124.52492532000178,54387.70493112 2024-09-09,11:47:44.000,253,11044960,-795,0,1725882463,12710.251871299995,124.50377793000371,54387.90057048 2024-09-09,11:47:45.000,253,11045019,-795,0,1725882464,12710.29902546999,124.51787619000243,54387.963454560006 2024-09-09,11:47:46.000,253,11044984,-795,0,1725882465,12710.272080229995,124.52492532000178,54388.20101664001 2024-09-09,11:47:47.000,253,11044992,-795,0,1725882466,12710.27881653999,124.48967966999771,54388.1870424 2024-09-09,11:47:48.000,253,11044979,-795,0,1725882467,12710.25860760999,124.53197445000114,54387.92153184 2024-09-09,11:47:49.000,253,11044979,-795,0,1725882468,12710.251871299995,124.51787619000243,54387.90755760001 2024-09-09,11:47:50.000,253,11044990,-795,0,1725882469,12710.251871299995,124.49672880000435,54388.04031288 2024-09-09,11:47:51.000,253,11045018,-795,0,1725882470,12710.19798081999,124.51082706000307,54387.795763680006 2024-09-09,11:47:52.000,253,11045024,-795,0,1725882471,12710.30576178,124.52492532000178,54388.07524848001 2024-09-09,11:47:53.000,253,11044983,-795,0,1725882472,12710.272080229995,124.50377793000371,54387.78178944 2024-09-09,11:47:54.000,253,11044921,-795,0,1725882473,12710.251871299995,124.475581409999,54387.90057048 2024-09-09,11:47:55.000,253,11044992,-795,0,1725882474,12710.22492606,124.44738489000156,54387.87960912 2024-09-09,11:47:56.000,253,11045051,-795,0,1725882475,12710.251871299995,124.46148315000028,54387.942493200004 2024-09-09,11:47:57.000,253,11045020,-795,0,1725882476,12710.251871299995,124.46853227999964,54387.85864776 2024-09-09,11:47:58.000,253,11044997,-795,0,1725882477,12710.19798081999,124.46853227999964,54387.98441592001 2024-09-09,11:47:59.000,253,11044971,-795,0,1725882478,12710.28555285,124.46853227999964,54388.04031288 2024-09-09,11:48:00.000,253,11044982,-795,0,1725882479,12710.25860760999,124.4403357600022,54388.00537728001 2024-09-09,11:48:01.000,253,11044964,-795,0,1725882480,12710.22492606,124.42623750000348,54387.81672504001 2024-09-09,11:48:02.000,253,11044929,-795,0,1725882481,12710.21818974999,124.48967966999771,54387.872622 2024-09-09,11:48:03.000,253,11044980,-795,0,1725882482,12710.21818974999,124.44738489000156,54387.87960912 2024-09-09,11:48:04.000,253,11045001,-795,0,1725882483,12710.21818974999,124.44738489000156,54387.87960912 2024-09-09,11:48:05.000,253,11044964,-795,0,1725882484,12710.231662369995,124.40509010999813,54388.05428712001 2024-09-09,11:48:06.000,253,11045006,-795,0,1725882485,12710.25860760999,124.42623750000348,54387.9774288 2024-09-09,11:48:07.000,253,11044981,-795,0,1725882486,12710.1845082,124.41918837000412,54387.85864776 2024-09-09,11:48:08.000,253,11044998,-795,0,1725882487,12710.22492606,124.41918837000412,54387.92153184 2024-09-09,11:48:09.000,253,11044938,-795,0,1725882488,12710.27881653999,124.39804097999877,54387.78877656001 2024-09-09,11:48:10.000,253,11044967,-795,0,1725882489,12710.23839867999,124.46853227999964,54387.98441592001 2024-09-09,11:48:11.000,253,11044967,-795,0,1725882490,12710.272080229995,124.43328663000284,54388.012364400005 2024-09-09,11:48:12.000,253,11045009,-795,0,1725882491,12710.22492606,124.41918837000412,54387.942493200004 2024-09-09,11:48:13.000,253,11045005,-795,0,1725882492,12710.19798081999,124.4403357600022,54387.97044168 2024-09-09,11:48:14.000,253,11044977,-795,0,1725882493,12710.191244509995,124.44738489000156,54387.92153184 2024-09-09,11:48:15.000,253,11044933,-795,0,1725882494,12710.272080229995,124.43328663000284,54388.31281056 2024-09-09,11:48:16.000,253,11045030,-795,0,1725882495,12710.272080229995,124.41213924000476,54388.33377192 2024-09-09,11:48:17.000,253,11044907,-795,0,1725882496,12710.26534392,124.37689359000069,54388.01935152 2024-09-09,11:48:18.000,253,11044964,-795,0,1725882497,12710.231662369995,124.38394272000005,54387.78877656001 2024-09-09,11:48:19.000,253,11044933,-795,0,1725882498,12710.23839867999,124.41213924000476,54387.69794400001 2024-09-09,11:48:20.000,253,11044979,-795,0,1725882499,12710.231662369995,124.40509010999813,54387.76781520001 2024-09-09,11:48:21.000,253,11044981,-795,0,1725882500,12710.28555285,124.41213924000476,54387.92153184 2024-09-09,11:48:22.000,253,11045009,-795,0,1725882501,12710.27881653999,124.42623750000348,54388.0473 2024-09-09,11:48:23.000,253,11044982,-795,0,1725882502,12710.23839867999,124.42623750000348,54387.9774288 2024-09-09,11:48:24.000,253,11044964,-795,0,1725882503,12710.24513499,124.41918837000412,54387.9774288 2024-09-09,11:48:25.000,253,11044994,-795,0,1725882504,12710.272080229995,124.39099184999941,54388.24293936001 2024-09-09,11:48:26.000,253,11044903,-795,0,1725882505,12710.211453439995,124.36984446000133,54388.1870424 2024-09-09,11:48:27.000,253,11044967,-795,0,1725882506,12710.21818974999,124.36984446000133,54388.180055280005 2024-09-09,11:48:28.000,253,11045028,-795,0,1725882507,12710.22492606,124.36984446000133,54387.872622 2024-09-09,11:48:29.000,253,11044998,-795,0,1725882508,12710.15756295999,124.35574620000261,54387.80973792 2024-09-09,11:48:30.000,253,11045013,-795,0,1725882509,12710.171035579995,124.36279533000197,54387.607111440004 2024-09-09,11:48:31.000,253,11044980,-795,0,1725882510,12710.231662369995,124.36984446000133,54387.73986672001 2024-09-09,11:48:32.000,253,11044983,-795,0,1725882511,12710.13735402999,124.40509010999813,54387.7328796 2024-09-09,11:48:33.000,253,11044970,-795,0,1725882512,12710.13735402999,124.4403357600022,54387.844673520005 2024-09-09,11:48:34.000,253,11044958,-795,0,1725882513,12710.13735402999,124.46853227999964,54387.872622 2024-09-09,11:48:35.000,253,11044945,-795,0,1725882514,12710.171035579995,124.48263053999835,54387.90755760001 2024-09-09,11:48:36.000,253,11045027,-795,0,1725882515,12710.16429927,124.49672880000435,54388.10319696001 2024-09-09,11:48:37.000,253,11044994,-795,0,1725882516,12710.12388141,124.44738489000156,54388.02633864 2024-09-09,11:48:38.000,253,11044979,-795,0,1725882517,12710.14409034,124.46148315000028,54388.08922272 2024-09-09,11:48:39.000,253,11045021,-795,0,1725882518,12710.19798081999,124.44738489000156,54387.914544720006 2024-09-09,11:48:40.000,253,11044979,-795,0,1725882519,12710.23839867999,124.41213924000476,54387.82371216 2024-09-09,11:48:41.000,253,11044966,-795,0,1725882520,12710.21818974999,124.40509010999813,54387.746853840006 2024-09-09,11:48:42.000,253,11044944,-795,0,1725882521,12710.14409034,124.37689359000069,54387.53724024 2024-09-09,11:48:43.000,253,11044986,-795,0,1725882522,12710.11714509999,124.39099184999941,54387.5931372 2024-09-09,11:48:44.000,253,11044996,-795,0,1725882523,12710.23839867999,124.4403357600022,54387.893583360004 2024-09-09,11:48:45.000,253,11045015,-795,0,1725882524,12710.211453439995,124.42623750000348,54388.0473 2024-09-09,11:48:46.000,253,11044999,-795,0,1725882525,12710.23839867999,124.41918837000412,54388.16608104 2024-09-09,11:48:47.000,253,11044994,-795,0,1725882526,12710.17777188999,124.43328663000284,54388.1870424 2024-09-09,11:48:48.000,253,11045020,-795,0,1725882527,12710.19798081999,124.41918837000412,54388.22197800001 2024-09-09,11:48:49.000,253,11044949,-795,0,1725882528,12710.211453439995,124.41213924000476,54388.33377192 2024-09-09,11:48:50.000,253,11044953,-795,0,1725882529,12710.231662369995,124.39099184999941,54387.97044168 2024-09-09,11:48:51.000,253,11045012,-795,0,1725882530,12710.21818974999,124.41918837000412,54387.80973792 2024-09-09,11:48:52.000,253,11045027,-795,0,1725882531,12710.22492606,124.44738489000156,54387.69095688 2024-09-09,11:48:53.000,253,11044994,-795,0,1725882532,12710.20471713,124.43328663000284,54387.68396976 2024-09-09,11:48:54.000,253,11045021,-795,0,1725882533,12710.21818974999,124.45443402000092,54387.83069928 2024-09-09,11:48:55.000,253,11045015,-795,0,1725882534,12710.29902546999,124.475581409999,54388.16608104 2024-09-09,11:48:56.000,253,11044963,-795,0,1725882535,12710.28555285,124.43328663000284,54388.19402952 2024-09-09,11:48:57.000,253,11044973,-795,0,1725882536,12710.231662369995,124.48263053999835,54388.34075904001 2024-09-09,11:48:58.000,253,11044995,-795,0,1725882537,12710.191244509995,124.45443402000092,54388.15210680001 2024-09-09,11:48:59.000,253,11044932,-795,0,1725882538,12710.211453439995,124.48263053999835,54388.22197800001 2024-09-09,11:49:00.000,253,11044991,-795,0,1725882539,12710.26534392,124.44738489000156,54388.20800376 2024-09-09,11:49:01.000,253,11044969,-795,0,1725882540,12710.211453439995,124.49672880000435,54387.81672504001 2024-09-09,11:49:02.000,253,11044981,-795,0,1725882541,12710.150826649995,124.53197445000114,54387.676982640005 2024-09-09,11:49:03.000,253,11044983,-795,0,1725882542,12710.20471713,124.51082706000307,54387.68396976 2024-09-09,11:49:04.000,253,11044979,-795,0,1725882543,12710.231662369995,124.50377793000371,54387.71890536001 2024-09-09,11:49:05.000,253,11044963,-795,0,1725882544,12710.292289159996,124.51787619000243,54388.15210680001 2024-09-09,11:49:06.000,253,11044980,-795,0,1725882545,12710.24513499,124.52492532000178,54388.14511968 2024-09-09,11:49:07.000,253,11045000,-795,0,1725882546,12710.26534392,124.55312183999922,54388.29184920001 2024-09-09,11:49:08.000,253,11044956,-795,0,1725882547,12710.292289159996,124.52492532000178,54388.2569136 2024-09-09,11:49:09.000,253,11044979,-795,0,1725882548,12710.150826649995,124.475581409999,54388.20101664001 2024-09-09,11:49:10.000,253,11044984,-795,0,1725882549,12710.19798081999,124.54607270999986,54388.19402952 2024-09-09,11:49:11.000,253,11045026,-795,0,1725882550,12710.30576178,124.54607270999986,54387.99140304 2024-09-09,11:49:12.000,253,11044999,-795,0,1725882551,12710.251871299995,124.56722009999794,54387.8027508 2024-09-09,11:49:13.000,253,11044918,-795,0,1725882552,12710.26534392,124.55312183999922,54387.83069928 2024-09-09,11:49:14.000,253,11044969,-795,0,1725882553,12710.312498089996,124.55312183999922,54387.78877656001 2024-09-09,11:49:15.000,253,11044976,-795,0,1725882554,12710.28555285,124.55312183999922,54387.85864776 2024-09-09,11:49:16.000,253,11044965,-795,0,1725882555,12710.359652259991,124.54607270999986,54388.12415832001 2024-09-09,11:49:17.000,253,11044972,-795,0,1725882556,12710.251871299995,124.58131836000393,54388.31979768001 2024-09-09,11:49:18.000,253,11044998,-795,0,1725882557,12710.251871299995,124.56017096999858,54388.21499088 2024-09-09,11:49:19.000,253,11044995,-795,0,1725882558,12710.31923439999,124.59541662000265,54388.180055280005 2024-09-09,11:49:20.000,253,11045014,-795,0,1725882559,12710.373124879996,124.54607270999986,54388.38966888001 2024-09-09,11:49:21.000,253,11044906,-795,0,1725882560,12710.312498089996,124.56017096999858,54388.21499088 2024-09-09,11:49:22.000,253,11044960,-795,0,1725882561,12710.312498089996,124.58131836000393,54387.99839016 2024-09-09,11:49:23.000,253,11044985,-795,0,1725882562,12710.30576178,124.51787619000243,54387.65602128 2024-09-09,11:49:24.000,253,11044989,-795,0,1725882563,12710.31923439999,124.57426923000457,54387.676982640005 2024-09-09,11:49:25.000,253,11044972,-795,0,1725882564,12710.25860760999,124.50377793000371,54387.64903416001 2024-09-09,11:49:26.000,253,11044964,-795,0,1725882565,12710.30576178,124.5390235800005,54387.795763680006 2024-09-09,11:49:27.000,253,11044990,-795,0,1725882566,12710.292289159996,124.5390235800005,54388.33377192 2024-09-09,11:49:28.000,253,11044971,-795,0,1725882567,12710.34617964,124.56017096999858,54388.26390072 2024-09-09,11:49:29.000,253,11044960,-795,0,1725882568,12710.400070119991,124.55312183999922,54388.38268176 2024-09-09,11:49:30.000,253,11044944,-795,0,1725882569,12710.332707019996,124.57426923000457,54388.29184920001 2024-09-09,11:49:31.000,253,11044991,-795,0,1725882570,12710.3865975,124.56722009999794,54388.15909392 2024-09-09,11:49:32.000,253,11044963,-795,0,1725882571,12710.31923439999,124.62361314000009,54387.99140304 2024-09-09,11:49:33.000,253,11045025,-795,0,1725882572,12710.332707019996,124.59541662000265,54388.012364400005 2024-09-09,11:49:34.000,253,11044970,-795,0,1725882573,12710.33944332999,124.60951488000137,54387.774802320004 2024-09-09,11:49:35.000,253,11045014,-795,0,1725882574,12710.40680643,124.56722009999794,54387.90755760001 2024-09-09,11:49:36.000,253,11044983,-795,0,1725882575,12710.420279049991,124.56017096999858,54387.90755760001 2024-09-09,11:49:37.000,253,11044970,-795,0,1725882576,12710.40680643,124.56017096999858,54388.10319696001 2024-09-09,11:49:38.000,253,11044946,-795,0,1725882577,12710.36638857,124.58131836000393,54388.061274240004 2024-09-09,11:49:39.000,253,11044932,-795,0,1725882578,12710.393333809996,124.56722009999794,54388.37569464 2024-09-09,11:49:40.000,253,11044991,-795,0,1725882579,12710.440487979991,124.60951488000137,54388.466527200006 2024-09-09,11:49:41.000,253,11045022,-795,0,1725882580,12710.420279049991,124.5883674900033,54388.36870752001 2024-09-09,11:49:42.000,253,11044991,-795,0,1725882581,12710.440487979991,124.61656401000073,54388.27088784001 2024-09-09,11:49:43.000,253,11044993,-795,0,1725882582,12710.440487979991,124.6377113999988,54388.24293936001 2024-09-09,11:49:44.000,253,11044977,-795,0,1725882583,12710.467433220001,124.64476052999817,54388.249926480006 2024-09-09,11:49:45.000,253,11044954,-795,0,1725882584,12710.501114769992,124.57426923000457,54388.16608104 2024-09-09,11:49:46.000,253,11044932,-795,0,1725882585,12710.480905839991,124.60246575000201,54387.98441592001 2024-09-09,11:49:47.000,253,11045004,-795,0,1725882586,12710.480905839991,124.58131836000393,54388.19402952 2024-09-09,11:49:48.000,253,11044974,-795,0,1725882587,12710.393333809996,124.58131836000393,54388.0473 2024-09-09,11:49:49.000,253,11044988,-795,0,1725882588,12710.420279049991,124.5390235800005,54388.12415832001 2024-09-09,11:49:50.000,253,11045014,-795,0,1725882589,12710.474169529996,124.59541662000265,54388.50844992001 2024-09-09,11:49:51.000,253,11045002,-795,0,1725882590,12710.521323699992,124.58131836000393,54388.47351432 2024-09-09,11:49:52.000,253,11045008,-795,0,1725882591,12710.501114769992,124.59541662000265,54388.33377192 2024-09-09,11:49:53.000,253,11044965,-795,0,1725882592,12710.487642150001,124.60951488000137,54388.27088784001 2024-09-09,11:49:54.000,253,11044913,-795,0,1725882593,12710.507851080001,124.6377113999988,54388.33377192 2024-09-09,11:49:55.000,253,11044984,-795,0,1725882594,12710.514587389996,124.5883674900033,54388.34075904001 2024-09-09,11:49:56.000,253,11044961,-795,0,1725882595,12710.487642150001,124.61656401000073,54388.30582344 2024-09-09,11:49:57.000,253,11045013,-795,0,1725882596,12710.400070119991,124.56017096999858,54387.963454560006 2024-09-09,11:49:58.000,253,11044974,-795,0,1725882597,12710.467433220001,124.58131836000393,54388.17306816001 2024-09-09,11:49:59.000,253,11044974,-795,0,1725882598,12710.501114769992,124.56017096999858,54388.3267848 2024-09-09,11:50:00.000,253,11045022,-795,0,1725882599,12710.514587389996,124.58131836000393,54388.298836320006 2024-09-09,11:50:01.000,253,11044971,-795,0,1725882600,12710.514587389996,124.55312183999922,54388.38268176 2024-09-09,11:50:02.000,253,11044903,-795,0,1725882601,12710.413542739996,124.64476052999817,54388.15210680001 2024-09-09,11:50:03.000,253,11044958,-795,0,1725882602,12710.467433220001,124.60951488000137,54388.082235600006 2024-09-09,11:50:04.000,253,11045042,-795,0,1725882603,12710.487642150001,124.59541662000265,54388.23595224 2024-09-09,11:50:05.000,253,11044997,-795,0,1725882604,12710.561741559992,124.62361314000009,54388.3267848 2024-09-09,11:50:06.000,253,11044949,-795,0,1725882605,12710.555005249997,124.6377113999988,54388.34075904001 2024-09-09,11:50:07.000,253,11044969,-795,0,1725882606,12710.541532629992,124.62361314000009,54388.298836320006 2024-09-09,11:50:08.000,253,11044989,-795,0,1725882607,12710.528060010001,124.60246575000201,54388.1870424 2024-09-09,11:50:09.000,253,11044967,-795,0,1725882608,12710.595423109997,124.55312183999922,54388.33377192 2024-09-09,11:50:10.000,253,11044964,-795,0,1725882609,12710.534796319997,124.56722009999794,54388.28486208 2024-09-09,11:50:11.000,253,11045010,-795,0,1725882610,12710.555005249997,124.53197445000114,54388.110184080004 2024-09-09,11:50:12.000,253,11044972,-795,0,1725882611,12710.501114769992,124.57426923000457,54388.12415832001 2024-09-09,11:50:13.000,253,11044969,-795,0,1725882612,12710.555005249997,124.57426923000457,54388.23595224 2024-09-09,11:50:14.000,253,11044959,-795,0,1725882613,12710.581950489992,124.61656401000073,54388.20800376 2024-09-09,11:50:15.000,253,11044982,-795,0,1725882614,12710.682995139992,124.59541662000265,54388.37569464 2024-09-09,11:50:16.000,253,11044958,-795,0,1725882615,12710.649313590002,124.54607270999986,54388.36870752001 2024-09-09,11:50:17.000,253,11044949,-795,0,1725882616,12710.635840969997,124.54607270999986,54388.37569464 2024-09-09,11:50:18.000,253,11044922,-795,0,1725882617,12710.581950489992,124.56017096999858,54388.24293936001 2024-09-09,11:50:19.000,253,11044979,-795,0,1725882618,12710.602159419992,124.475581409999,54388.34075904001 2024-09-09,11:50:20.000,253,11045002,-795,0,1725882619,12710.568477870002,124.5390235800005,54388.20101664001 2024-09-09,11:50:21.000,253,11045010,-795,0,1725882620,12710.608895730002,124.46148315000028,54388.277874960004 2024-09-09,11:50:22.000,253,11044990,-795,0,1725882621,12710.575214179997,124.49672880000435,54388.277874960004 2024-09-09,11:50:23.000,253,11044994,-795,0,1725882622,12710.595423109997,124.50377793000371,54388.0473 2024-09-09,11:50:24.000,253,11044959,-795,0,1725882623,12710.575214179997,124.53197445000114,54388.28486208 2024-09-09,11:50:25.000,253,11044980,-795,0,1725882624,12710.669522520002,124.51082706000307,54388.417617360006 2024-09-09,11:50:26.000,253,11044987,-795,0,1725882625,12710.608895730002,124.49672880000435,54388.30582344 2024-09-09,11:50:27.000,253,11045018,-795,0,1725882626,12710.635840969997,124.49672880000435,54388.27088784001 2024-09-09,11:50:28.000,253,11044992,-795,0,1725882627,12710.581950489992,124.49672880000435,54388.17306816001 2024-09-09,11:50:29.000,253,11045003,-795,0,1725882628,12710.602159419992,124.48263053999835,54388.445565840004 2024-09-09,11:50:30.000,253,11044961,-795,0,1725882629,12710.629104660002,124.48263053999835,54388.396656000004 2024-09-09,11:50:31.000,253,11044985,-795,0,1725882630,12710.676258829997,124.475581409999,54388.29184920001 2024-09-09,11:50:32.000,253,11045020,-795,0,1725882631,12710.622368349992,124.46853227999964,54388.26390072 2024-09-09,11:50:33.000,253,11044995,-795,0,1725882632,12710.635840969997,124.45443402000092,54388.20800376 2024-09-09,11:50:34.000,253,11044970,-795,0,1725882633,12710.629104660002,124.51082706000307,54388.04031288 2024-09-09,11:50:35.000,253,11045003,-795,0,1725882634,12710.555005249997,124.49672880000435,54388.20800376 2024-09-09,11:50:36.000,253,11044992,-795,0,1725882635,12710.561741559992,124.48263053999835,54388.2569136 2024-09-09,11:50:37.000,253,11045014,-795,0,1725882636,12710.629104660002,124.475581409999,54388.298836320006 2024-09-09,11:50:38.000,253,11044976,-795,0,1725882637,12710.561741559992,124.48263053999835,54388.2569136 2024-09-09,11:50:39.000,253,11044976,-795,0,1725882638,12710.689731450002,124.46853227999964,54388.34075904001 2024-09-09,11:50:40.000,253,11044993,-795,0,1725882639,12710.642577279992,124.49672880000435,54388.585308240006 2024-09-09,11:50:41.000,253,11044971,-795,0,1725882640,12710.649313590002,124.475581409999,54388.59928248 2024-09-09,11:50:42.000,253,11044923,-795,0,1725882641,12710.528060010001,124.46853227999964,54388.09620984 2024-09-09,11:50:43.000,253,11044967,-795,0,1725882642,12710.656049899997,124.46148315000028,54388.15210680001 2024-09-09,11:50:44.000,253,11044964,-795,0,1725882643,12710.622368349992,124.50377793000371,54387.9774288 2024-09-09,11:50:45.000,253,11044999,-795,0,1725882644,12710.676258829997,124.50377793000371,54388.061274240004 2024-09-09,11:50:46.000,253,11044976,-795,0,1725882645,12710.682995139992,124.50377793000371,54388.26390072 2024-09-09,11:50:47.000,253,11044987,-795,0,1725882646,12710.662786209992,124.50377793000371,54388.249926480006 2024-09-09,11:50:48.000,253,11044964,-795,0,1725882647,12710.595423109997,124.49672880000435,54388.14511968 2024-09-09,11:50:49.000,253,11044937,-795,0,1725882648,12710.703204069992,124.51787619000243,54388.40364312 2024-09-09,11:50:50.000,253,11044955,-795,0,1725882649,12710.669522520002,124.48967966999771,54388.5014628 2024-09-09,11:50:51.000,253,11044978,-795,0,1725882650,12710.649313590002,124.48263053999835,54388.52941128 2024-09-09,11:50:52.000,253,11044996,-795,0,1725882651,12710.649313590002,124.46148315000028,54388.48748856001 2024-09-09,11:50:53.000,253,11044994,-795,0,1725882652,12710.615632039997,124.44738489000156,54388.15210680001 2024-09-09,11:50:54.000,253,11044964,-795,0,1725882653,12710.629104660002,124.41213924000476,54388.0473 2024-09-09,11:50:55.000,253,11044956,-795,0,1725882654,12710.716676689997,124.41918837000412,54388.06826136 2024-09-09,11:50:56.000,253,11044988,-795,0,1725882655,12710.696467759997,124.41918837000412,54388.07524848001 2024-09-09,11:50:57.000,253,11044951,-795,0,1725882656,12710.770567170002,124.4403357600022,54388.20800376 2024-09-09,11:50:58.000,253,11044979,-795,0,1725882657,12710.669522520002,124.475581409999,54388.21499088 2024-09-09,11:50:59.000,253,11044944,-795,0,1725882658,12710.723412999992,124.42623750000348,54388.20800376 2024-09-09,11:51:00.000,253,11045026,-795,0,1725882659,12710.709940380002,124.41213924000476,54388.5014628 2024-09-09,11:51:01.000,253,11045003,-795,0,1725882660,12710.736885619997,124.40509010999813,54388.52242416 2024-09-09,11:51:02.000,253,11044969,-795,0,1725882661,12710.709940380002,124.39804097999877,54388.55735976001 2024-09-09,11:51:03.000,253,11044975,-795,0,1725882662,12710.750358240002,124.39099184999941,54388.60626960001 2024-09-09,11:51:04.000,253,11044984,-795,0,1725882663,12710.635840969997,124.39099184999941,54388.228965120004 2024-09-09,11:51:05.000,253,11044979,-795,0,1725882664,12710.804248719993,124.36279533000197,54388.0473 2024-09-09,11:51:06.000,253,11045016,-795,0,1725882665,12710.763830859993,124.39099184999941,54388.131145440006 2024-09-09,11:51:07.000,253,11044999,-795,0,1725882666,12710.649313590002,124.39804097999877,54387.71191824 2024-09-09,11:51:08.000,253,11044998,-795,0,1725882667,12710.743621929993,124.40509010999813,54387.99140304 2024-09-09,11:51:09.000,253,11044985,-795,0,1725882668,12710.810985030002,124.43328663000284,54388.36870752001 2024-09-09,11:51:10.000,253,11044957,-795,0,1725882669,12710.824457649993,124.41918837000412,54388.48748856001 2024-09-09,11:51:11.000,253,11045008,-795,0,1725882670,12710.743621929993,124.39804097999877,54388.45255296 2024-09-09,11:51:12.000,253,11044990,-795,0,1725882671,12710.810985030002,124.41918837000412,54388.60626960001 2024-09-09,11:51:13.000,253,11044957,-795,0,1725882672,12710.797512409998,124.37689359000069,54388.57832112001 2024-09-09,11:51:14.000,253,11044970,-795,0,1725882673,12710.797512409998,124.35574620000261,54388.59928248 2024-09-09,11:51:15.000,253,11044996,-795,0,1725882674,12710.797512409998,124.41213924000476,54388.37569464 2024-09-09,11:51:16.000,253,11044958,-795,0,1725882675,12710.797512409998,124.36984446000133,54388.05428712001 2024-09-09,11:51:17.000,253,11044975,-795,0,1725882676,12710.784039789993,124.36279533000197,54388.012364400005 2024-09-09,11:51:18.000,253,11045014,-795,0,1725882677,12710.797512409998,124.36279533000197,54388.03332576001 2024-09-09,11:51:19.000,253,11044978,-795,0,1725882678,12710.871611819988,124.37689359000069,54388.10319696001 2024-09-09,11:51:20.000,253,11045010,-795,0,1725882679,12710.878348129998,124.35574620000261,54388.29184920001 2024-09-09,11:51:21.000,253,11044967,-795,0,1725882680,12710.871611819988,124.33459881000454,54388.613256720004 2024-09-09,11:51:22.000,253,11044975,-795,0,1725882681,12710.743621929993,124.29935316000046,54388.43857872001 2024-09-09,11:51:23.000,253,11045017,-795,0,1725882682,12710.770567170002,124.29935316000046,54388.50844992001 2024-09-09,11:51:24.000,253,11044958,-795,0,1725882683,12710.682995139992,124.31345141999918,54388.42460448 2024-09-09,11:51:25.000,253,11044970,-795,0,1725882684,12710.689731450002,124.28525490000175,54388.38268176 2024-09-09,11:51:26.000,253,11044988,-795,0,1725882685,12710.703204069992,124.35574620000261,54388.38268176 2024-09-09,11:51:27.000,253,11045022,-795,0,1725882686,12710.696467759997,124.39804097999877,54388.22197800001 2024-09-09,11:51:28.000,253,11045034,-795,0,1725882687,12710.709940380002,124.37689359000069,54388.00537728001 2024-09-09,11:51:29.000,253,11044975,-795,0,1725882688,12710.743621929993,124.41213924000476,54388.082235600006 2024-09-09,11:51:30.000,253,11044964,-795,0,1725882689,12710.736885619997,124.41918837000412,54388.110184080004 2024-09-09,11:51:31.000,253,11044966,-795,0,1725882690,12710.716676689997,124.42623750000348,54388.277874960004 2024-09-09,11:51:32.000,253,11045003,-795,0,1725882691,12710.743621929993,124.46148315000028,54388.52242416 2024-09-09,11:51:33.000,253,11044975,-795,0,1725882692,12710.797512409998,124.475581409999,54388.55037264 2024-09-09,11:51:34.000,253,11044963,-795,0,1725882693,12710.757094549997,124.45443402000092,54388.52941128 2024-09-09,11:51:35.000,253,11044981,-795,0,1725882694,12710.837930269998,124.51082706000307,54388.43857872001 2024-09-09,11:51:36.000,253,11044983,-795,0,1725882695,12710.858139199998,124.48967966999771,54388.515437040005 2024-09-09,11:51:37.000,253,11044971,-795,0,1725882696,12710.804248719993,124.48967966999771,54388.396656000004 2024-09-09,11:51:38.000,253,11044980,-795,0,1725882697,12710.730149310002,124.48967966999771,54388.3267848 2024-09-09,11:51:39.000,253,11044926,-795,0,1725882698,12710.757094549997,124.475581409999,54388.012364400005 2024-09-09,11:51:40.000,253,11045005,-795,0,1725882699,12710.777303479997,124.48263053999835,54388.08922272 2024-09-09,11:51:41.000,253,11045016,-795,0,1725882700,12710.743621929993,124.44738489000156,54388.3267848 2024-09-09,11:51:42.000,253,11045015,-795,0,1725882701,12710.770567170002,124.45443402000092,54388.417617360006 2024-09-09,11:51:43.000,253,11044981,-795,0,1725882702,12710.730149310002,124.46148315000028,54388.36870752001 2024-09-09,11:51:44.000,253,11045000,-795,0,1725882703,12710.730149310002,124.475581409999,54388.613256720004 2024-09-09,11:51:45.000,253,11044945,-795,0,1725882704,12710.757094549997,124.51787619000243,54388.47351432 2024-09-09,11:51:46.000,253,11044919,-795,0,1725882705,12710.757094549997,124.52492532000178,54388.40364312 2024-09-09,11:51:47.000,253,11045006,-795,0,1725882706,12710.716676689997,124.51082706000307,54388.396656000004 2024-09-09,11:51:48.000,253,11045000,-795,0,1725882707,12710.716676689997,124.52492532000178,54388.33377192 2024-09-09,11:51:49.000,253,11044995,-795,0,1725882708,12710.696467759997,124.51787619000243,54388.36870752001 2024-09-09,11:51:50.000,253,11044965,-795,0,1725882709,12710.770567170002,124.51082706000307,54388.22197800001 2024-09-09,11:51:51.000,253,11045012,-795,0,1725882710,12710.723412999992,124.475581409999,54388.38268176 2024-09-09,11:51:52.000,253,11044993,-795,0,1725882711,12710.703204069992,124.46853227999964,54388.347746160005 2024-09-09,11:51:53.000,253,11044936,-795,0,1725882712,12710.689731450002,124.50377793000371,54388.347746160005 2024-09-09,11:51:54.000,253,11044932,-795,0,1725882713,12710.709940380002,124.50377793000371,54388.20101664001 2024-09-09,11:51:55.000,253,11044929,-795,0,1725882714,12710.689731450002,124.5390235800005,54388.396656000004 2024-09-09,11:51:56.000,253,11045014,-795,0,1725882715,12710.682995139992,124.56017096999858,54388.37569464 2024-09-09,11:51:57.000,253,11045014,-795,0,1725882716,12710.689731450002,124.56017096999858,54388.3617204 2024-09-09,11:51:58.000,253,11045003,-795,0,1725882717,12710.669522520002,124.55312183999922,54388.347746160005 2024-09-09,11:51:59.000,253,11044978,-795,0,1725882718,12710.676258829997,124.55312183999922,54388.3617204 2024-09-09,11:52:00.000,253,11044971,-795,0,1725882719,12710.676258829997,124.53197445000114,54388.417617360006 2024-09-09,11:52:01.000,253,11044935,-795,0,1725882720,12710.649313590002,124.51787619000243,54388.52941128 2024-09-09,11:52:02.000,253,11044952,-795,0,1725882721,12710.608895730002,124.51082706000307,54388.10319696001 2024-09-09,11:52:03.000,253,11045020,-795,0,1725882722,12710.649313590002,124.48967966999771,54388.1870424 2024-09-09,11:52:04.000,253,11044998,-795,0,1725882723,12710.629104660002,124.48263053999835,54388.21499088 2024-09-09,11:52:05.000,253,11045011,-795,0,1725882724,12710.561741559992,124.53197445000114,54388.21499088 2024-09-09,11:52:06.000,253,11044970,-795,0,1725882725,12710.669522520002,124.48967966999771,54388.1171712 2024-09-09,11:52:07.000,253,11044981,-795,0,1725882726,12710.622368349992,124.5390235800005,54388.29184920001 2024-09-09,11:52:08.000,253,11044960,-795,0,1725882727,12710.635840969997,124.5390235800005,54388.2569136 2024-09-09,11:52:09.000,253,11044922,-795,0,1725882728,12710.682995139992,124.53197445000114,54388.31979768001 2024-09-09,11:52:10.000,253,11044905,-795,0,1725882729,12710.642577279992,124.57426923000457,54388.277874960004 2024-09-09,11:52:11.000,253,11044990,-795,0,1725882730,12710.629104660002,124.57426923000457,54388.33377192 2024-09-09,11:52:12.000,253,11044985,-795,0,1725882731,12710.595423109997,124.60951488000137,54388.466527200006 2024-09-09,11:52:13.000,253,11044978,-795,0,1725882732,12710.629104660002,124.54607270999986,54388.28486208 2024-09-09,11:52:14.000,253,11044995,-795,0,1725882733,12710.568477870002,124.56722009999794,54388.180055280005 2024-09-09,11:52:15.000,253,11044990,-795,0,1725882734,12710.682995139992,124.58131836000393,54388.23595224 2024-09-09,11:52:16.000,253,11044964,-795,0,1725882735,12710.635840969997,124.58131836000393,54388.04031288 2024-09-09,11:52:17.000,253,11044971,-795,0,1725882736,12710.602159419992,124.62361314000009,54387.99839016 2024-09-09,11:52:18.000,253,11044964,-795,0,1725882737,12710.507851080001,124.6377113999988,54388.10319696001 2024-09-09,11:52:19.000,253,11044968,-795,0,1725882738,12710.581950489992,124.68000618000224,54388.06826136 2024-09-09,11:52:20.000,253,11044970,-795,0,1725882739,12710.555005249997,124.67295705000288,54388.1171712 2024-09-09,11:52:21.000,253,11044940,-795,0,1725882740,12710.548268940001,124.65885879000416,54388.12415832001 2024-09-09,11:52:22.000,253,11045003,-795,0,1725882741,12710.568477870002,124.6870553100016,54388.49447568 2024-09-09,11:52:23.000,253,11044982,-795,0,1725882742,12710.581950489992,124.70820269999967,54388.48050144 2024-09-09,11:52:24.000,253,11044972,-795,0,1725882743,12710.514587389996,124.70820269999967,54388.4315916 2024-09-09,11:52:25.000,253,11044992,-795,0,1725882744,12710.622368349992,124.6870553100016,54388.228965120004 2024-09-09,11:52:26.000,253,11045020,-795,0,1725882745,12710.629104660002,124.70115357000032,54388.249926480006 2024-09-09,11:52:27.000,253,11045025,-795,0,1725882746,12710.581950489992,124.72935008999775,54387.9774288 2024-09-09,11:52:28.000,253,11044994,-795,0,1725882747,12710.635840969997,124.74344835000375,54388.04031288 2024-09-09,11:52:29.000,253,11044963,-795,0,1725882748,12710.608895730002,124.7857431299999,54388.03332576001 2024-09-09,11:52:30.000,253,11045013,-795,0,1725882749,12710.595423109997,124.80689051999798,54388.277874960004 2024-09-09,11:52:31.000,253,11044948,-795,0,1725882750,12710.649313590002,124.80689051999798,54388.34075904001 2024-09-09,11:52:32.000,253,11044984,-795,0,1725882751,12710.629104660002,124.84213617000205,54388.42460448 2024-09-09,11:52:33.000,253,11044984,-795,0,1725882752,12710.649313590002,124.85623443000077,54388.48050144 2024-09-09,11:52:34.000,253,11044952,-795,0,1725882753,12710.629104660002,124.83508704000269,54388.50844992001 2024-09-09,11:52:35.000,253,11044917,-795,0,1725882754,12710.595423109997,124.82803791000333,54388.417617360006 2024-09-09,11:52:36.000,253,11045009,-795,0,1725882755,12710.689731450002,124.83508704000269,54388.33377192 2024-09-09,11:52:37.000,253,11044996,-795,0,1725882756,12710.615632039997,124.82803791000333,54387.90755760001 2024-09-09,11:52:38.000,253,11044994,-795,0,1725882757,12710.703204069992,124.87033268999949,54388.02633864 2024-09-09,11:52:39.000,253,11045015,-795,0,1725882758,12710.743621929993,124.8985292100042,54388.07524848001 2024-09-09,11:52:40.000,253,11044985,-795,0,1725882759,12710.790776100002,124.84918530000141,54388.15909392 2024-09-09,11:52:41.000,253,11044982,-795,0,1725882760,12710.784039789993,124.91967660000228,54388.37569464 2024-09-09,11:52:42.000,253,11044924,-795,0,1725882761,12710.797512409998,124.91967660000228,54388.3267848 2024-09-09,11:52:43.000,253,11045009,-795,0,1725882762,12710.736885619997,124.92672573000164,54388.48748856001 2024-09-09,11:52:44.000,253,11045014,-795,0,1725882763,12710.763830859993,124.95492224999907,54388.48050144 2024-09-09,11:52:45.000,253,11044976,-795,0,1725882764,12710.784039789993,124.933774860001,54388.613256720004 2024-09-09,11:52:46.000,253,11044998,-795,0,1725882765,12710.864875509993,124.96902050999779,54388.60626960001 2024-09-09,11:52:47.000,253,11045016,-795,0,1725882766,12710.851402890003,124.96902050999779,54388.30582344 2024-09-09,11:52:48.000,253,11045016,-795,0,1725882767,12710.837930269998,124.94082399000035,54387.942493200004 2024-09-09,11:52:49.000,253,11044940,-795,0,1725882768,12710.912029679988,124.97606964000443,54388.110184080004 2024-09-09,11:52:50.000,253,11044983,-795,0,1725882769,12710.925502299993,125.00426616000186,54388.02633864 2024-09-09,11:52:51.000,253,11044953,-795,0,1725882770,12710.972656469989,125.01131529000122,54388.04031288 2024-09-09,11:52:52.000,253,11044994,-795,0,1725882771,12710.885084439993,125.03951180999866,54388.00537728001 2024-09-09,11:52:53.000,253,11045001,-795,0,1725882772,12710.891820749988,125.01131529000122,54388.48748856001 2024-09-09,11:52:54.000,253,11044990,-795,0,1725882773,12710.938974919998,125.06770833000337,54388.49447568 2024-09-09,11:52:55.000,253,11044994,-795,0,1725882774,12710.986129089993,125.10295398000017,54388.6412052 2024-09-09,11:52:56.000,253,11045008,-795,0,1725882775,12711.060228499999,125.0324626799993,54388.64819232 2024-09-09,11:52:57.000,253,11044928,-795,0,1725882776,12711.053492189989,125.06065920000401,54388.45255296 2024-09-09,11:52:58.000,253,11044980,-795,0,1725882777,12710.999601709998,125.11705223999888,54388.22197800001 2024-09-09,11:52:59.000,253,11044929,-795,0,1725882778,12711.073701119989,125.08885572000145,54388.33377192 2024-09-09,11:53:00.000,253,11044952,-795,0,1725882779,12711.107382669994,125.13819963000424,54388.01935152 2024-09-09,11:53:01.000,253,11044998,-795,0,1725882780,12711.120855289999,125.04656093999802,54388.07524848001 2024-09-09,11:53:02.000,253,11045061,-795,0,1725882781,12711.127591599994,125.11705223999888,54388.09620984 2024-09-09,11:53:03.000,253,11044997,-795,0,1725882782,12711.13432790999,125.11000310999952,54388.31979768001 2024-09-09,11:53:04.000,253,11044994,-795,0,1725882783,12711.120855289999,125.06770833000337,54388.249926480006 2024-09-09,11:53:05.000,253,11044993,-795,0,1725882784,12711.13432790999,125.10295398000017,54388.50844992001 2024-09-09,11:53:06.000,253,11044891,-795,0,1725882785,12711.087173739994,125.11000310999952,54388.31281056 2024-09-09,11:53:07.000,253,11044997,-795,0,1725882786,12711.161273149999,125.16639615000167,54388.30582344 2024-09-09,11:53:08.000,253,11044991,-795,0,1725882787,12711.22189994,125.18754353999975,54388.3617204 2024-09-09,11:53:09.000,253,11045023,-795,0,1725882788,12711.20169101,125.15229789000296,54388.28486208 2024-09-09,11:53:10.000,253,11045018,-795,0,1725882789,12711.188218389994,125.19459266999911,54388.24293936001 2024-09-09,11:53:11.000,253,11044980,-795,0,1725882790,12711.27579041999,125.17344528000103,54388.466527200006 2024-09-09,11:53:12.000,253,11044989,-795,0,1725882791,12711.2623178,125.20164179999847,54388.20800376 2024-09-09,11:53:13.000,253,11044929,-795,0,1725882792,12711.2623178,125.17344528000103,54388.22197800001 2024-09-09,11:53:14.000,253,11044873,-795,0,1725882793,12711.25558148999,125.19459266999911,54388.298836320006 2024-09-09,11:53:15.000,253,11044979,-795,0,1725882794,12711.31620827999,125.17344528000103,54388.29184920001 2024-09-09,11:53:16.000,253,11044978,-795,0,1725882795,12711.31620827999,125.20869092999783,54388.34075904001 2024-09-09,11:53:17.000,253,11044983,-795,0,1725882796,12711.289263039995,125.21574006000446,54388.41063024001 2024-09-09,11:53:18.000,253,11044981,-795,0,1725882797,12711.349889829995,125.22983832000318,54388.30582344 2024-09-09,11:53:19.000,253,11045006,-795,0,1725882798,12711.390307689995,125.25098571000126,54388.37569464 2024-09-09,11:53:20.000,253,11044983,-795,0,1725882799,12711.44419817,125.22983832000318,54388.396656000004 2024-09-09,11:53:21.000,253,11044893,-795,0,1725882800,12711.450934479995,125.22278919000382,54388.36870752001 2024-09-09,11:53:22.000,253,11044920,-795,0,1725882801,12711.349889829995,125.23688745000254,54388.19402952 2024-09-09,11:53:23.000,253,11044984,-795,0,1725882802,12711.44419817,125.18754353999975,54388.34075904001 2024-09-09,11:53:24.000,253,11044986,-795,0,1725882803,12711.38357138,125.17344528000103,54388.37569464 2024-09-09,11:53:25.000,253,11044987,-795,0,1725882804,12711.32294459,125.15934702000231,54388.2569136 2024-09-09,11:53:26.000,253,11045017,-795,0,1725882805,12711.31620827999,125.23688745000254,54388.277874960004 2024-09-09,11:53:27.000,253,11045003,-795,0,1725882806,12711.309471969995,125.30737875000341,54388.24293936001 2024-09-09,11:53:28.000,253,11044969,-795,0,1725882807,12711.36336245,125.36377178999828,54387.9774288 2024-09-09,11:53:29.000,253,11044897,-795,0,1725882808,12711.36336245,125.39901744000235,54388.33377192 2024-09-09,11:53:30.000,253,11044963,-795,0,1725882809,12711.39704399999,125.40606657000171,54388.36870752001 2024-09-09,11:53:31.000,253,11044963,-795,0,1725882810,12711.430725549995,125.41311570000107,54388.27088784001 2024-09-09,11:53:32.000,253,11044976,-795,0,1725882811,12711.39704399999,125.41311570000107,54388.15909392 2024-09-09,11:53:33.000,253,11044969,-795,0,1725882812,12711.42398924,125.42721395999979,54388.1870424 2024-09-09,11:53:34.000,253,11045009,-795,0,1725882813,12711.450934479995,125.44131221999851,54388.45954008001 2024-09-09,11:53:35.000,253,11044959,-795,0,1725882814,12711.491352339996,125.44131221999851,54388.564346880004 2024-09-09,11:53:36.000,253,11044991,-795,0,1725882815,12711.53850650999,125.391968310003,54388.26390072 2024-09-09,11:53:37.000,253,11044892,-795,0,1725882816,12711.53850650999,125.391968310003,54388.28486208 2024-09-09,11:53:38.000,253,11044976,-795,0,1725882817,12711.54524282,125.46950874000322,54387.9774288 2024-09-09,11:53:39.000,253,11044985,-795,0,1725882818,12711.53850650999,125.4906561300013,54388.1171712 2024-09-09,11:53:40.000,253,11045006,-795,0,1725882819,12711.572188059996,125.49770526000066,54388.15909392 2024-09-09,11:53:41.000,253,11044991,-795,0,1725882820,12711.572188059996,125.51180351999938,54388.27088784001 2024-09-09,11:53:42.000,253,11044980,-795,0,1725882821,12711.60586961,125.54704917000345,54388.445565840004 2024-09-09,11:53:43.000,253,11044997,-795,0,1725882822,12711.646287470001,125.5259017799981,54388.40364312 2024-09-09,11:53:44.000,253,11045000,-795,0,1725882823,12711.62607854,125.51180351999938,54388.564346880004 2024-09-09,11:53:45.000,253,11044945,-795,0,1725882824,12711.686705330001,125.5259017799981,54388.66915368 2024-09-09,11:53:46.000,253,11044977,-795,0,1725882825,12711.686705330001,125.53295091000473,54388.585308240006 2024-09-09,11:53:47.000,253,11045020,-795,0,1725882826,12711.733859499996,125.53295091000473,54388.62024384 2024-09-09,11:53:48.000,253,11045019,-795,0,1725882827,12711.693441639996,125.54704917000345,54388.22197800001 2024-09-09,11:53:49.000,253,11044963,-795,0,1725882828,12711.700177949991,125.53295091000473,54387.99839016 2024-09-09,11:53:50.000,253,11044987,-795,0,1725882829,12711.801222599992,125.54704917000345,54388.131145440006 2024-09-09,11:53:51.000,253,11044969,-795,0,1725882830,12711.875322009997,125.53295091000473,54388.15210680001 2024-09-09,11:53:52.000,253,11044967,-795,0,1725882831,12711.868585700002,125.56819656000152,54388.24293936001 2024-09-09,11:53:53.000,253,11044941,-795,0,1725882832,12711.875322009997,125.5540983000028,54388.34075904001 2024-09-09,11:53:54.000,253,11044999,-795,0,1725882833,12711.922476179992,125.57524569000088,54388.515437040005 2024-09-09,11:53:55.000,253,11044959,-795,0,1725882834,12711.989839280002,125.5259017799981,54388.6412052 2024-09-09,11:53:56.000,253,11045001,-795,0,1725882835,12711.989839280002,125.5540983000028,54388.67614080001 2024-09-09,11:53:57.000,253,11044970,-795,0,1725882836,12711.929212490002,125.51180351999938,54388.55037264 2024-09-09,11:53:58.000,253,11044985,-795,0,1725882837,12711.996575589998,125.53295091000473,54388.54338552 2024-09-09,11:53:59.000,253,11044962,-795,0,1725882838,12712.117829169998,125.53295091000473,54388.48748856001 2024-09-09,11:54:00.000,253,11045002,-795,0,1725882839,12712.151510719988,125.54000004000409,54388.28486208 2024-09-09,11:54:01.000,253,11044965,-795,0,1725882840,12712.218873819998,125.5259017799981,54388.180055280005 2024-09-09,11:54:02.000,253,11044975,-795,0,1725882841,12712.124565479993,125.51885264999873,54387.99140304 2024-09-09,11:54:03.000,253,11044962,-795,0,1725882842,12712.144774409993,125.5540983000028,54388.10319696001 2024-09-09,11:54:04.000,253,11044991,-795,0,1725882843,12712.178455959998,125.53295091000473,54388.20800376 2024-09-09,11:54:05.000,253,11045009,-795,0,1725882844,12712.218873819998,125.5540983000028,54388.6412052 2024-09-09,11:54:06.000,253,11044992,-795,0,1725882845,12712.252555369989,125.59639307999896,54388.752999120006 2024-09-09,11:54:07.000,253,11044996,-795,0,1725882846,12712.178455959998,125.58229482000024,54388.613256720004 2024-09-09,11:54:08.000,253,11044975,-795,0,1725882847,12712.245819059994,125.5259017799981,54388.445565840004 2024-09-09,11:54:09.000,253,11045019,-795,0,1725882848,12712.407490499994,125.54000004000409,54388.55037264 2024-09-09,11:54:10.000,253,11044930,-795,0,1725882849,12712.387281569994,125.54704917000345,54388.48748856001 2024-09-09,11:54:11.000,253,11044998,-795,0,1725882850,12712.44117205,125.5259017799981,54388.515437040005 2024-09-09,11:54:12.000,253,11044983,-795,0,1725882851,12712.407490499994,125.56819656000152,54388.40364312 2024-09-09,11:54:13.000,253,11045008,-795,0,1725882852,12712.427699429994,125.4906561300013,54388.10319696001 2024-09-09,11:54:14.000,253,11045010,-795,0,1725882853,12712.45464466999,125.5259017799981,54388.1171712 2024-09-09,11:54:15.000,253,11045023,-795,0,1725882854,12712.528744079995,125.49770526000066,54388.45255296 2024-09-09,11:54:16.000,253,11045007,-795,0,1725882855,12712.56242563,125.51180351999938,54388.396656000004 2024-09-09,11:54:17.000,253,11044948,-795,0,1725882856,12712.609579799995,125.51885264999873,54388.4315916 2024-09-09,11:54:18.000,253,11044910,-795,0,1725882857,12712.53548038999,125.54704917000345,54388.65517944001 2024-09-09,11:54:19.000,253,11044947,-795,0,1725882858,12712.58263456,125.54704917000345,54388.48050144 2024-09-09,11:54:20.000,253,11044962,-795,0,1725882859,12712.63652503999,125.61754047000431,54388.5014628 2024-09-09,11:54:21.000,253,11045010,-795,0,1725882860,12712.670206589995,125.5893439499996,54388.571334 2024-09-09,11:54:22.000,253,11044979,-795,0,1725882861,12712.70388814,125.60344220999832,54388.571334 2024-09-09,11:54:23.000,253,11044940,-795,0,1725882862,12712.65673396999,125.63163873000303,54388.396656000004 2024-09-09,11:54:24.000,253,11045029,-795,0,1725882863,12712.690415519995,125.62458960000367,54388.396656000004 2024-09-09,11:54:25.000,253,11044944,-795,0,1725882864,12712.690415519995,125.61049133999768,54388.62723096001 2024-09-09,11:54:26.000,253,11044956,-795,0,1725882865,12712.68367921,125.5893439499996,54388.31281056 2024-09-09,11:54:27.000,253,11044979,-795,0,1725882866,12712.751042309996,125.5540983000028,54388.466527200006 2024-09-09,11:54:28.000,253,11044997,-795,0,1725882867,12712.791460169996,125.56819656000152,54388.52242416 2024-09-09,11:54:29.000,253,11045032,-795,0,1725882868,12712.82514172,125.56819656000152,54388.54338552 2024-09-09,11:54:30.000,253,11045008,-795,0,1725882869,12712.76451493,125.60344220999832,54388.35473328 2024-09-09,11:54:31.000,253,11044952,-795,0,1725882870,12712.865559580001,125.61049133999768,54388.59928248 2024-09-09,11:54:32.000,253,11045000,-795,0,1725882871,12712.885768510001,125.62458960000367,54388.65517944001 2024-09-09,11:54:33.000,253,11044930,-795,0,1725882872,12712.899241129991,125.62458960000367,54388.613256720004 2024-09-09,11:54:34.000,253,11044972,-795,0,1725882873,12712.953131609996,125.61754047000431,54388.613256720004 2024-09-09,11:54:35.000,253,11044969,-795,0,1725882874,12712.959867919992,125.61049133999768,54388.78793472 2024-09-09,11:54:36.000,253,11045010,-795,0,1725882875,12712.980076849992,125.63163873000303,54388.85780592 2024-09-09,11:54:37.000,253,11044984,-795,0,1725882876,12713.000285779992,125.61754047000431,54388.79492184001 2024-09-09,11:54:38.000,253,11044965,-795,0,1725882877,12712.959867919992,125.63868786000239,54388.48748856001 2024-09-09,11:54:39.000,253,11044967,-795,0,1725882878,12713.040703639992,125.59639307999896,54388.52242416 2024-09-09,11:54:40.000,253,11045016,-795,0,1725882879,12713.067648880002,125.61049133999768,54388.466527200006 2024-09-09,11:54:41.000,253,11044995,-795,0,1725882880,12713.128275670002,125.62458960000367,54388.4315916 2024-09-09,11:54:42.000,253,11045003,-795,0,1725882881,12713.033967329997,125.61049133999768,54388.29184920001 2024-09-09,11:54:43.000,253,11045000,-795,0,1725882882,12713.141748289992,125.60344220999832,54388.64819232 2024-09-09,11:54:44.000,253,11044987,-795,0,1725882883,12713.135011979997,125.66688437999983,54388.6412052 2024-09-09,11:54:45.000,253,11044980,-795,0,1725882884,12713.236056629998,125.61754047000431,54388.71806352 2024-09-09,11:54:46.000,253,11044988,-795,0,1725882885,12713.229320320002,125.59639307999896,54388.94165136001 2024-09-09,11:54:47.000,253,11044987,-795,0,1725882886,12713.289947109988,125.59639307999896,54388.899728640004 2024-09-09,11:54:48.000,253,11045013,-795,0,1725882887,12713.249529250003,125.59639307999896,54388.83684456 2024-09-09,11:54:49.000,253,11044944,-795,0,1725882888,12713.343837589993,125.56819656000152,54388.969599840006 2024-09-09,11:54:50.000,253,11044996,-795,0,1725882889,12713.337101279998,125.60344220999832,54388.7110764 2024-09-09,11:54:51.000,253,11044987,-795,0,1725882890,12713.390991759989,125.56819656000152,54388.40364312 2024-09-09,11:54:52.000,253,11045036,-795,0,1725882891,12713.337101279998,125.5893439499996,54388.43857872001 2024-09-09,11:54:53.000,253,11044990,-795,0,1725882892,12713.384255449993,125.58229482000024,54388.277874960004 2024-09-09,11:54:54.000,253,11045010,-795,0,1725882893,12713.377519139998,125.54704917000345,54388.33377192 2024-09-09,11:54:55.000,253,11045023,-795,0,1725882894,12713.471827479989,125.56819656000152,54388.6412052 2024-09-09,11:54:56.000,253,11045000,-795,0,1725882895,12713.417936999998,125.51885264999873,54388.87178016001 2024-09-09,11:54:57.000,253,11044973,-795,0,1725882896,12713.417936999998,125.54000004000409,54388.899728640004 2024-09-09,11:54:58.000,253,11044938,-795,0,1725882897,12713.377519139998,125.51885264999873,54388.71806352 2024-09-09,11:54:59.000,253,11044983,-795,0,1725882898,12713.478563789999,125.5259017799981,54388.78793472 2024-09-09,11:55:00.000,253,11045000,-795,0,1725882899,12713.512245339989,125.51180351999938,54388.850818800005 2024-09-09,11:55:01.000,253,11045001,-795,0,1725882900,12713.512245339989,125.51885264999873,54388.59928248 2024-09-09,11:55:02.000,253,11044988,-795,0,1725882901,12713.525717959994,125.50475439000002,54388.64819232 2024-09-09,11:55:03.000,253,11044968,-795,0,1725882902,12713.498772719999,125.50475439000002,54388.417617360006 2024-09-09,11:55:04.000,253,11045005,-795,0,1725882903,12713.518981649999,125.42016483000043,54388.28486208 2024-09-09,11:55:05.000,253,11044988,-795,0,1725882904,12713.6200263,125.4554104800045,54388.41063024001 2024-09-09,11:55:06.000,253,11044984,-795,0,1725882905,12713.579608439999,125.4554104800045,54388.54338552 2024-09-09,11:55:07.000,253,11045002,-795,0,1725882906,12713.6200263,125.43426308999915,54388.55735976001 2024-09-09,11:55:08.000,253,11044991,-795,0,1725882907,12713.498772719999,125.391968310003,54388.5014628 2024-09-09,11:55:09.000,253,11045001,-795,0,1725882908,12713.53245426999,125.43426308999915,54388.62024384 2024-09-09,11:55:10.000,253,11044993,-795,0,1725882909,12713.65370784999,125.43426308999915,54388.91370288001 2024-09-09,11:55:11.000,253,11045030,-795,0,1725882910,12713.71433463999,125.42721395999979,54388.7110764 2024-09-09,11:55:12.000,253,11045001,-795,0,1725882911,12713.66044416,125.43426308999915,54388.75998624 2024-09-09,11:55:13.000,253,11044951,-795,0,1725882912,12713.707598329995,125.41311570000107,54388.57832112001 2024-09-09,11:55:14.000,253,11045004,-795,0,1725882913,12713.69412570999,125.41311570000107,54388.72505064001 2024-09-09,11:55:15.000,253,11044989,-795,0,1725882914,12713.667180469994,125.40606657000171,54388.74601200001 2024-09-09,11:55:16.000,253,11044967,-795,0,1725882915,12713.72107095,125.37082091999764,54388.571334 2024-09-09,11:55:17.000,253,11045024,-795,0,1725882916,12713.73454356999,125.33557527000085,54388.55037264 2024-09-09,11:55:18.000,253,11045001,-795,0,1725882917,12713.68065309,125.37082091999764,54388.64819232 2024-09-09,11:55:19.000,253,11044990,-795,0,1725882918,12713.808642979995,125.35672265999892,54388.73902488 2024-09-09,11:55:20.000,253,11044977,-795,0,1725882919,12713.808642979995,125.32852614000149,54388.76697336 2024-09-09,11:55:21.000,253,11044968,-795,0,1725882920,12713.77496142999,125.37082091999764,54388.62723096001 2024-09-09,11:55:22.000,253,11044985,-795,0,1725882921,12713.727807259995,125.37082091999764,54388.634218080006 2024-09-09,11:55:23.000,253,11044985,-795,0,1725882922,12713.808642979995,125.34967352999956,54388.72505064001 2024-09-09,11:55:24.000,253,11044951,-795,0,1725882923,12713.768225119995,125.35672265999892,54388.69710216 2024-09-09,11:55:25.000,253,11044994,-795,0,1725882924,12713.828851909995,125.35672265999892,54388.73902488 2024-09-09,11:55:26.000,253,11044983,-795,0,1725882925,12713.828851909995,125.3426244000002,54388.83684456 2024-09-09,11:55:27.000,253,11045000,-795,0,1725882926,12713.81537928999,125.34967352999956,54388.87876728 2024-09-09,11:55:28.000,253,11044994,-795,0,1725882927,12713.81537928999,125.32147701000213,54388.87178016001 2024-09-09,11:55:29.000,253,11044952,-795,0,1725882928,12713.8221156,125.30737875000341,54388.55735976001 2024-09-09,11:55:30.000,253,11044939,-795,0,1725882929,12713.90295132,125.30032962000405,54388.64819232 2024-09-09,11:55:31.000,253,11044980,-795,0,1725882930,12713.90295132,125.3426244000002,54388.59928248 2024-09-09,11:55:32.000,253,11044978,-795,0,1725882931,12713.91642393999,125.31442788000277,54388.37569464 2024-09-09,11:55:33.000,253,11045001,-795,0,1725882932,12713.889478699995,125.28623135999806,54388.396656000004 2024-09-09,11:55:34.000,253,11044975,-795,0,1725882933,12713.909687629995,125.28623135999806,54388.634218080006 2024-09-09,11:55:35.000,253,11044976,-795,0,1725882934,12714.0242049,125.2791822299987,54388.850818800005 2024-09-09,11:55:36.000,253,11044997,-795,0,1725882935,12714.051150139996,125.25098571000126,54388.83684456 2024-09-09,11:55:37.000,253,11044985,-795,0,1725882936,12714.064622760001,125.25803484000062,54388.92767712 2024-09-09,11:55:38.000,253,11044949,-795,0,1725882937,12713.997259659991,125.22278919000382,54388.801908960006 2024-09-09,11:55:39.000,253,11044975,-795,0,1725882938,12714.037677519991,125.22278919000382,54388.85780592 2024-09-09,11:55:40.000,253,11044998,-795,0,1725882939,12714.037677519991,125.21574006000446,54388.90671576 2024-09-09,11:55:41.000,253,11045009,-795,0,1725882940,12714.078095379991,125.18754353999975,54388.850818800005 2024-09-09,11:55:42.000,253,11045022,-795,0,1725882941,12714.111776929996,125.13819963000424,54388.45954008001 2024-09-09,11:55:43.000,253,11044964,-795,0,1725882942,12714.131985859996,125.13819963000424,54388.4315916 2024-09-09,11:55:44.000,253,11044993,-795,0,1725882943,12714.125249550001,125.11705223999888,54388.38268176 2024-09-09,11:55:45.000,253,11045020,-795,0,1725882944,12714.179140029992,125.12410136999824,54388.41063024001 2024-09-09,11:55:46.000,253,11044978,-795,0,1725882945,12714.158931099992,125.10295398000017,54388.60626960001 2024-09-09,11:55:47.000,253,11044987,-795,0,1725882946,12714.152194789996,125.11705223999888,54388.64819232 2024-09-09,11:55:48.000,253,11045011,-795,0,1725882947,12714.071359069996,125.08180659000209,54388.79492184001 2024-09-09,11:55:49.000,253,11044980,-795,0,1725882948,12714.125249550001,125.06065920000401,54388.801908960006 2024-09-09,11:55:50.000,253,11044977,-795,0,1725882949,12714.226294200002,125.06770833000337,54388.899728640004 2024-09-09,11:55:51.000,253,11044990,-795,0,1725882950,12714.233030509997,125.0324626799993,54388.920690000006 2024-09-09,11:55:52.000,253,11044993,-795,0,1725882951,12714.212821579997,125.06770833000337,54388.6412052 2024-09-09,11:55:53.000,253,11044959,-795,0,1725882952,12714.280184679992,125.03951180999866,54388.613256720004 2024-09-09,11:55:54.000,253,11044991,-795,0,1725882953,12714.253239439997,125.03951180999866,54388.65517944001 2024-09-09,11:55:55.000,253,11044962,-795,0,1725882954,12714.179140029992,125.00426616000186,54388.20800376 2024-09-09,11:55:56.000,253,11044955,-795,0,1725882955,12714.293657299997,124.98311877000378,54388.36870752001 2024-09-09,11:55:57.000,253,11044970,-795,0,1725882956,12714.273448369997,124.98311877000378,54388.3267848 2024-09-09,11:55:58.000,253,11044977,-795,0,1725882957,12714.280184679992,124.933774860001,54388.49447568 2024-09-09,11:55:59.000,253,11044997,-795,0,1725882958,12714.259975749992,124.933774860001,54388.52941128 2024-09-09,11:56:00.000,253,11045001,-795,0,1725882959,12714.327338850002,124.94787311999971,54388.83684456 2024-09-09,11:56:01.000,253,11044954,-795,0,1725882960,12714.394701949997,124.92672573000164,54388.90671576 2024-09-09,11:56:02.000,253,11044933,-795,0,1725882961,12714.327338850002,124.94787311999971,54388.585308240006 2024-09-09,11:56:03.000,253,11044979,-795,0,1725882962,12714.374493019997,124.95492224999907,54388.50844992001 2024-09-09,11:56:04.000,253,11044946,-795,0,1725882963,12714.361020399992,124.933774860001,54388.48050144 2024-09-09,11:56:05.000,253,11044976,-795,0,1725882964,12714.367756710002,124.933774860001,54388.49447568 2024-09-09,11:56:06.000,253,11045013,-795,0,1725882965,12714.408174570002,124.933774860001,54388.57832112001 2024-09-09,11:56:07.000,253,11044977,-795,0,1725882966,12714.475537669998,124.91967660000228,54388.634218080006 2024-09-09,11:56:08.000,253,11044974,-795,0,1725882967,12714.468801360003,124.8985292100042,54388.65517944001 2024-09-09,11:56:09.000,253,11045031,-795,0,1725882968,12714.428383500002,124.84918530000141,54388.277874960004 2024-09-09,11:56:10.000,253,11045016,-795,0,1725882969,12714.421647189993,124.84213617000205,54388.33377192 2024-09-09,11:56:11.000,253,11045028,-795,0,1725882970,12714.515955529998,124.80689051999798,54388.417617360006 2024-09-09,11:56:12.000,253,11044991,-795,0,1725882971,12714.529428149988,124.82803791000333,54388.47351432 2024-09-09,11:56:13.000,253,11044986,-795,0,1725882972,12714.569846009988,124.79984138999862,54388.3267848 2024-09-09,11:56:14.000,253,11044983,-795,0,1725882973,12714.569846009988,124.86328356000013,54388.50844992001 2024-09-09,11:56:15.000,253,11044979,-795,0,1725882974,12714.637209109998,124.82098878000397,54388.69710216 2024-09-09,11:56:16.000,253,11045019,-795,0,1725882975,12714.650681729989,124.82098878000397,54388.7110764 2024-09-09,11:56:17.000,253,11044940,-795,0,1725882976,12714.677626969999,124.75754661000246,54388.67614080001 2024-09-09,11:56:18.000,253,11045009,-795,0,1725882977,12714.610263869989,124.70115357000032,54388.50844992001 2024-09-09,11:56:19.000,253,11045027,-795,0,1725882978,12714.684363279994,124.68000618000224,54388.75998624 2024-09-09,11:56:20.000,253,11044987,-795,0,1725882979,12714.711308519989,124.66590792000352,54388.87876728 2024-09-09,11:56:21.000,253,11044998,-795,0,1725882980,12714.718044829999,124.6518096600048,54388.59229536 2024-09-09,11:56:22.000,253,11044982,-795,0,1725882981,12714.691099589989,124.67295705000288,54388.48050144 2024-09-09,11:56:23.000,253,11045013,-795,0,1725882982,12714.765198999994,124.65885879000416,54388.347746160005 2024-09-09,11:56:24.000,253,11045000,-795,0,1725882983,12714.731517449989,124.63066226999945,54388.347746160005 2024-09-09,11:56:25.000,253,11044960,-795,0,1725882984,12714.731517449989,124.6518096600048,54388.228965120004 2024-09-09,11:56:26.000,253,11044908,-795,0,1725882985,12714.81235316999,124.68000618000224,54388.65517944001 2024-09-09,11:56:27.000,253,11045000,-795,0,1725882986,12714.785407929994,124.6870553100016,54388.683127920005 2024-09-09,11:56:28.000,253,11044993,-795,0,1725882987,12714.85950734,124.64476052999817,54388.69710216 2024-09-09,11:56:29.000,253,11044990,-795,0,1725882988,12714.77193530999,124.63066226999945,54388.74601200001 2024-09-09,11:56:30.000,253,11044981,-795,0,1725882989,12714.798880549999,124.65885879000416,54388.73902488 2024-09-09,11:56:31.000,253,11044994,-795,0,1725882990,12714.87971627,124.62361314000009,54389.01152256001 2024-09-09,11:56:32.000,253,11045001,-795,0,1725882991,12714.87971627,124.58131836000393,54388.9556256 2024-09-09,11:56:33.000,253,11044985,-795,0,1725882992,12714.846034719994,124.55312183999922,54388.613256720004 2024-09-09,11:56:34.000,253,11045021,-795,0,1725882993,12714.87971627,124.5390235800005,54388.41063024001 2024-09-09,11:56:35.000,253,11044987,-795,0,1725882994,12714.906661509995,124.56722009999794,54388.445565840004 2024-09-09,11:56:36.000,253,11044998,-795,0,1725882995,12714.926870439995,124.54607270999986,54388.45255296 2024-09-09,11:56:37.000,253,11044962,-795,0,1725882996,12714.886452579995,124.55312183999922,54388.3267848 2024-09-09,11:56:38.000,253,11045003,-795,0,1725882997,12714.92013413,124.57426923000457,54388.67614080001 2024-09-09,11:56:39.000,253,11044987,-795,0,1725882998,12714.99423353999,124.52492532000178,54388.94165136001 2024-09-09,11:56:40.000,253,11044989,-795,0,1725882999,12715.007706159995,124.51082706000307,54388.99754832 2024-09-09,11:56:41.000,253,11044926,-795,0,1725883000,12715.01444246999,124.51787619000243,54388.99754832 2024-09-09,11:56:43.000,253,11044999,-795,0,1725883002,12715.03465139999,124.48967966999771,54388.9556256 2024-09-09,11:56:44.000,253,11044998,-795,0,1725883003,12715.007706159995,124.51082706000307,54388.59928248 2024-09-09,11:56:45.000,253,11045014,-795,0,1725883004,12715.03465139999,124.50377793000371,54388.732037760004 2024-09-09,11:56:46.000,253,11045002,-795,0,1725883005,12715.027915089995,124.46853227999964,54388.65517944001 2024-09-09,11:56:47.000,253,11044969,-795,0,1725883006,12715.007706159995,124.4403357600022,54388.38268176 2024-09-09,11:56:48.000,253,11045019,-795,0,1725883007,12715.14243236,124.40509010999813,54388.49447568 2024-09-09,11:56:49.000,253,11044969,-795,0,1725883008,12715.128959739995,124.42623750000348,54388.52242416 2024-09-09,11:56:50.000,253,11045031,-795,0,1725883009,12715.068332949995,124.40509010999813,54388.53639840001 2024-09-09,11:56:51.000,253,11044998,-795,0,1725883010,12715.108750809995,124.39099184999941,54388.66915368 2024-09-09,11:56:52.000,253,11044974,-795,0,1725883011,12715.11548711999,124.36984446000133,54388.85780592 2024-09-09,11:56:53.000,253,11045008,-795,0,1725883012,12715.14243236,124.35574620000261,54389.0254968 2024-09-09,11:56:54.000,253,11044960,-795,0,1725883013,12715.15590497999,124.38394272000005,54388.70408928001 2024-09-09,11:56:55.000,253,11044985,-795,0,1725883014,12715.189586529996,124.39099184999941,54388.66216656 2024-09-09,11:56:56.000,253,11044981,-795,0,1725883015,12715.12222343,124.34869707000325,54388.6412052 2024-09-09,11:56:57.000,253,11044953,-795,0,1725883016,12715.236740699991,124.37689359000069,54388.78793472 2024-09-09,11:56:58.000,253,11045010,-795,0,1725883017,12715.209795459996,124.34869707000325,54388.6412052 2024-09-09,11:56:59.000,253,11045013,-795,0,1725883018,12715.256949629991,124.3416479400039,54388.732037760004 2024-09-09,11:57:00.000,253,11045049,-795,0,1725883019,12715.108750809995,124.2923040300011,54388.47351432 2024-09-09,11:57:01.000,253,11044981,-795,0,1725883020,12715.22326808,124.27820577000239,54388.571334 2024-09-09,11:57:02.000,253,11045009,-795,0,1725883021,12715.304103800001,124.28525490000175,54388.69710216 2024-09-09,11:57:03.000,253,11045014,-795,0,1725883022,12715.310840109996,124.27115664000303,54388.7110764 2024-09-09,11:57:04.000,253,11045016,-755,0,1725883023,12715.337785349991,124.23591098999896,54388.62723096001 2024-09-09,11:57:05.000,253,11044948,-795,0,1725883024,12715.337785349991,124.20771447000152,54388.417617360006 2024-09-09,11:57:06.000,253,11044954,-795,0,1725883025,12715.297367489991,124.27115664000303,54388.71806352 2024-09-09,11:57:07.000,253,11044983,-795,0,1725883026,12715.310840109996,124.24296011999832,54388.732037760004 2024-09-09,11:57:08.000,253,11044956,-795,0,1725883027,12715.297367489991,124.25705838000431,54388.67614080001 2024-09-09,11:57:09.000,253,11045003,-795,0,1725883028,12715.290631179996,124.21476360000088,54388.62723096001 2024-09-09,11:57:10.000,253,11044992,-795,0,1725883029,12715.324312730001,124.21476360000088,54388.77396048001 2024-09-09,11:57:11.000,253,11044972,-795,0,1725883030,12715.250213319996,124.20066534000216,54388.7110764 2024-09-09,11:57:12.000,253,11044998,-795,0,1725883031,12715.432093689997,124.17246882000472,54389.00453544 2024-09-09,11:57:13.000,253,11045014,-795,0,1725883032,12715.479247859992,124.17246882000472,54388.969599840006 2024-09-09,11:57:14.000,253,11044936,-795,0,1725883033,12715.371466899996,124.14427230000001,54388.564346880004 2024-09-09,11:57:15.000,253,11044960,-795,0,1725883034,12715.384939520001,124.17951795000408,54388.417617360006 2024-09-09,11:57:16.000,253,11044950,-795,0,1725883035,12715.479247859992,124.16541968999809,54388.45255296 2024-09-09,11:57:17.000,253,11044967,-795,0,1725883036,12715.425357380002,124.15837055999873,54388.445565840004 2024-09-09,11:57:18.000,253,11044989,-795,0,1725883037,12715.405148450001,124.15132142999937,54388.3617204 2024-09-09,11:57:19.000,253,11044991,-795,0,1725883038,12715.438829999992,124.20771447000152,54388.683127920005 2024-09-09,11:57:20.000,253,11045017,-795,0,1725883039,12715.432093689997,124.13722317000065,54388.91370288001 2024-09-09,11:57:21.000,253,11044984,-795,0,1725883040,12715.465775240002,124.18656708000344,54388.99754832 2024-09-09,11:57:22.000,253,11044969,-795,0,1725883041,12715.465775240002,124.1301740400013,54388.98357408 2024-09-09,11:57:23.000,253,11044979,-795,0,1725883042,12715.438829999992,124.14427230000001,54388.82287032001 2024-09-09,11:57:24.000,253,11044981,-795,0,1725883043,12715.472511549997,124.12312491000193,54388.91370288001 2024-09-09,11:57:25.000,253,11045009,-795,0,1725883044,12715.452302619997,124.13722317000065,54388.67614080001 2024-09-09,11:57:26.000,253,11044955,-795,0,1725883045,12715.499456789992,124.12312491000193,54388.74601200001 2024-09-09,11:57:27.000,253,11044968,-795,0,1725883046,12715.553347269997,124.10902665000322,54388.82985744 2024-09-09,11:57:28.000,253,11044999,-795,0,1725883047,12715.499456789992,124.11607578000257,54388.5014628 2024-09-09,11:57:29.000,253,11044982,-795,0,1725883048,12715.492720479997,124.0808301299985,54388.36870752001 2024-09-09,11:57:30.000,253,11044983,-795,0,1725883049,12715.485984170002,124.0808301299985,54388.52242416 2024-09-09,11:57:31.000,253,11044970,-795,0,1725883050,12715.546610960002,124.03853535000235,54388.7110764 2024-09-09,11:57:32.000,253,11044993,-795,0,1725883051,12715.539874649992,124.05263361000107,54388.71806352 2024-09-09,11:57:33.000,253,11044974,-795,0,1725883052,12715.465775240002,124.0949283900045,54388.94165136001 2024-09-09,11:57:34.000,253,11044985,-795,0,1725883053,12715.472511549997,124.06673186999978,54388.920690000006 2024-09-09,11:57:35.000,253,11044963,-795,0,1725883054,12715.533138339997,124.0949283900045,54388.732037760004 2024-09-09,11:57:36.000,253,11044999,-795,0,1725883055,12715.627446680002,124.05968274000043,54388.90671576 2024-09-09,11:57:37.000,253,11044957,-795,0,1725883056,12715.607237750002,124.06673186999978,54388.87876728 2024-09-09,11:57:38.000,253,11044965,-795,0,1725883057,12715.573556199997,124.03148622000299,54388.82287032001 2024-09-09,11:57:39.000,253,11044988,-795,0,1725883058,12715.560083579992,124.01738796000427,54388.69710216 2024-09-09,11:57:40.000,253,11045011,-795,0,1725883059,12715.546610960002,124.05968274000043,54388.71806352 2024-09-09,11:57:41.000,253,11044998,-795,0,1725883060,12715.593765129997,124.03853535000235,54389.03947104001 2024-09-09,11:57:42.000,253,11044963,-795,0,1725883061,12715.573556199997,124.00328969999828,54388.69011504 2024-09-09,11:57:43.000,253,11044980,-795,0,1725883062,12715.640919299993,124.01033883000491,54388.82287032001 2024-09-09,11:57:44.000,253,11045014,-795,0,1725883063,12715.674600849998,123.96099492000212,54388.80889608 2024-09-09,11:57:45.000,253,11045007,-795,0,1725883064,12715.654391919998,123.98919143999956,54388.634218080006 2024-09-09,11:57:46.000,253,11044905,-795,0,1725883065,12715.735227639998,123.95394579000276,54388.55037264 2024-09-09,11:57:47.000,253,11044966,-795,0,1725883066,12715.721755019993,123.98919143999956,54388.83684456 2024-09-09,11:57:48.000,253,11044966,-795,0,1725883067,12715.721755019993,123.96099492000212,54388.83684456 2024-09-09,11:57:49.000,253,11044938,-795,0,1725883068,12715.688073470003,123.96099492000212,54388.66216656 2024-09-09,11:57:50.000,253,11044996,-795,0,1725883069,12715.741963949993,123.95394579000276,54388.69710216 2024-09-09,11:57:51.000,253,11044955,-795,0,1725883070,12715.829535979989,123.93984753000404,54388.90671576 2024-09-09,11:57:52.000,253,11044986,-795,0,1725883071,12715.802590739993,123.91870013999869,54389.116329360004 2024-09-09,11:57:53.000,253,11044942,-795,0,1725883072,12715.816063359998,123.91165100999933,54389.12331648 2024-09-09,11:57:54.000,253,11044930,-795,0,1725883073,12715.816063359998,123.89755275000061,54389.04645816 2024-09-09,11:57:55.000,253,11044950,-795,0,1725883074,12715.863217529994,123.85525797000446,54388.80889608 2024-09-09,11:57:56.000,253,11045010,-795,0,1725883075,12715.917108009999,123.86935623000318,54388.564346880004 2024-09-09,11:57:57.000,253,11044974,-795,0,1725883076,12715.910371699989,123.85525797000446,54388.59229536 2024-09-09,11:57:58.000,253,11044946,-795,0,1725883077,12715.930580629989,123.84820883999782,54388.57832112001 2024-09-09,11:57:59.000,253,11045004,-795,0,1725883078,12715.997943729999,123.81296319000103,54388.59928248 2024-09-09,11:58:00.000,253,11045005,-795,0,1725883079,12716.05857052,123.82001232000039,54389.03248392 2024-09-09,11:58:01.000,253,11044978,-795,0,1725883080,12716.045097899994,123.85525797000446,54388.98357408 2024-09-09,11:58:02.000,253,11044982,-795,0,1725883081,12716.045097899994,123.82706144999975,54389.10235512 2024-09-09,11:58:03.000,253,11045015,-795,0,1725883082,12715.997943729999,123.77771754000423,54389.00453544 2024-09-09,11:58:04.000,253,11044935,-795,0,1725883083,12715.984471109994,123.78476667000359,54388.920690000006 2024-09-09,11:58:05.000,253,11044983,-795,0,1725883084,12715.997943729999,123.74952101999952,54389.03248392 2024-09-09,11:58:06.000,253,11045008,-795,0,1725883085,12716.13940624,123.74952101999952,54388.93466424 2024-09-09,11:58:07.000,253,11045002,-795,0,1725883086,12716.15961517,123.76361927999824,54388.969599840006 2024-09-09,11:58:08.000,253,11044995,-795,0,1725883087,12716.1798241,123.69312798000465,54388.683127920005 2024-09-09,11:58:09.000,253,11044965,-795,0,1725883088,12716.17308778999,123.69312798000465,54388.59928248 2024-09-09,11:58:10.000,253,11044969,-795,0,1725883089,12716.1798241,123.6367349400025,54388.49447568 2024-09-09,11:58:11.000,253,11044931,-795,0,1725883090,12716.186560409995,123.61558755000442,54388.585308240006 2024-09-09,11:58:12.000,253,11045001,-795,0,1725883091,12716.166351479995,123.62968581000314,54388.66216656 2024-09-09,11:58:13.000,253,11045033,-795,0,1725883092,12716.20003303,123.60148928999843,54389.17921344001 2024-09-09,11:58:14.000,253,11045031,-795,0,1725883093,12716.206769339995,123.65083320000122,54389.095368 2024-09-09,11:58:15.000,253,11045012,-795,0,1725883094,12716.17308778999,123.60148928999843,54389.0254968 2024-09-09,11:58:16.000,253,11044974,-795,0,1725883095,12716.30107768,123.60853841999779,54389.06043240001 2024-09-09,11:58:17.000,253,11044934,-795,0,1725883096,12716.29434136999,123.57329277000099,54389.04645816 2024-09-09,11:58:18.000,253,11044979,-795,0,1725883097,12716.348231849995,123.59444015999907,54388.97658696 2024-09-09,11:58:19.000,253,11045000,-795,0,1725883098,12716.32128661,123.55214538000291,54389.0254968 2024-09-09,11:58:20.000,253,11045002,-795,0,1725883099,12716.26065982,123.55214538000291,54388.82985744 2024-09-09,11:58:21.000,253,11044993,-795,0,1725883100,12716.25392350999,123.50985059999948,54388.948638480004 2024-09-09,11:58:22.000,253,11044985,-795,0,1725883101,12716.267396129995,123.50985059999948,54388.90671576 2024-09-09,11:58:23.000,253,11045002,-795,0,1725883102,12716.35496815999,123.44640842999797,54389.04645816 2024-09-09,11:58:24.000,253,11045019,-795,0,1725883103,12716.29434136999,123.43231016999925,54388.80889608 2024-09-09,11:58:25.000,253,11044932,-795,0,1725883104,12716.307813989995,123.4252610399999,54388.96261272001 2024-09-09,11:58:26.000,253,11044927,-795,0,1725883105,12716.34149554,123.39706452000246,54388.920690000006 2024-09-09,11:58:27.000,253,11044998,-795,0,1725883106,12716.34149554,123.43935929999861,54389.04645816 2024-09-09,11:58:28.000,253,11044958,-795,0,1725883107,12716.348231849995,123.41821191000054,54389.0254968 2024-09-09,11:58:29.000,253,11044970,-795,0,1725883108,12716.32128661,123.41116278000118,54388.8857544 2024-09-09,11:58:30.000,253,11044974,-795,0,1725883109,12716.32128661,123.39706452000246,54388.920690000006 2024-09-09,11:58:31.000,253,11044952,-795,0,1725883110,12716.40212233,123.39706452000246,54389.00453544 2024-09-09,11:58:32.000,253,11044996,-795,0,1725883111,12716.3819134,123.39706452000246,54388.94165136001 2024-09-09,11:58:33.000,253,11044969,-795,0,1725883112,12716.36170447,123.35476973999903,54389.08139376001 2024-09-09,11:58:34.000,253,11045012,-795,0,1725883113,12716.35496815999,123.34067148000031,54388.94165136001 2024-09-09,11:58:35.000,253,11044966,-795,0,1725883114,12716.3819134,123.27018017999944,54388.780947600004 2024-09-09,11:58:36.000,253,11044996,-795,0,1725883115,12716.40212233,123.27018017999944,54388.850818800005 2024-09-09,11:58:37.000,253,11044968,-795,0,1725883116,12716.37517708999,123.23493453000265,54388.74601200001 2024-09-09,11:58:38.000,253,11044986,-795,0,1725883117,12716.30107768,123.27018017999944,54388.70408928001 2024-09-09,11:58:39.000,253,11044984,-795,0,1725883118,12716.34149554,123.24903279000137,54388.74601200001 2024-09-09,11:58:40.000,253,11044982,-795,0,1725883119,12716.34149554,123.25608192000072,54389.0254968 2024-09-09,11:58:41.000,253,11044963,-795,0,1725883120,12716.39538601999,123.24903279000137,54389.12331648 2024-09-09,11:58:42.000,253,11044972,-795,0,1725883121,12716.34149554,123.28427843999816,54389.04645816 2024-09-09,11:58:43.000,253,11045019,-795,0,1725883122,12716.307813989995,123.241983660002,54389.31196872 2024-09-09,11:58:44.000,253,11044985,-795,0,1725883123,12716.30107768,123.21378714000457,54389.2001748 2024-09-09,11:58:45.000,253,11044989,-795,0,1725883124,12716.287605059995,123.21378714000457,54389.22812328001 2024-09-09,11:58:46.000,253,11044982,-795,0,1725883125,12716.35496815999,123.22788540000329,54389.32594296001 2024-09-09,11:58:47.000,253,11045002,-795,0,1725883126,12716.36170447,123.22083627000393,54389.36087856 2024-09-09,11:58:48.000,253,11044998,-795,0,1725883127,12716.33475922999,123.19263974999922,54388.85780592 2024-09-09,11:58:49.000,253,11044879,-795,0,1725883128,12716.29434136999,123.16444323000178,54388.71806352 2024-09-09,11:58:50.000,253,11044925,-795,0,1725883129,12716.32128661,123.18559061999986,54388.8158832 2024-09-09,11:58:51.000,253,11045016,-795,0,1725883130,12716.36170447,123.10805018999963,54388.8158832 2024-09-09,11:58:52.000,253,11045006,-795,0,1725883131,12716.348231849995,123.13624671000434,54388.84383168001 2024-09-09,11:58:53.000,253,11045004,-795,0,1725883132,12716.32128661,123.10805018999963,54389.29799448001 2024-09-09,11:58:54.000,253,11045015,-795,0,1725883133,12716.29434136999,123.08690280000155,54389.21414904 2024-09-09,11:58:55.000,253,11044966,-795,0,1725883134,12716.34149554,123.03755888999876,54389.256071760006 2024-09-09,11:58:56.000,253,11044984,-795,0,1725883135,12716.368440779996,123.05870628000412,54389.304981600006 2024-09-09,11:58:57.000,253,11044942,-795,0,1725883136,12716.415594949991,123.0305097599994,54389.14427784 2024-09-09,11:58:58.000,253,11044960,-795,0,1725883137,12716.3819134,123.0305097599994,54389.05344528 2024-09-09,11:58:59.000,253,11044961,-795,0,1725883138,12716.328022919995,123.02346063000005,54388.90671576 2024-09-09,11:59:00.000,253,11044984,-795,0,1725883139,12716.307813989995,122.9670675899979,54388.93466424 2024-09-09,11:59:01.000,253,11045003,-795,0,1725883140,12716.37517708999,122.90362542000366,54388.732037760004 2024-09-09,11:59:02.000,253,11044960,-795,0,1725883141,12716.37517708999,122.91067455000302,54388.8158832 2024-09-09,11:59:03.000,253,11045010,-795,0,1725883142,12716.408858639996,122.87542889999895,54389.018509680005 2024-09-09,11:59:04.000,253,11044959,-795,0,1725883143,12716.42233126,122.86837976999959,54389.03947104001 2024-09-09,11:59:05.000,253,11045031,-795,0,1725883144,12716.368440779996,122.86133064000023,54389.03248392 2024-09-09,11:59:06.000,253,11044965,-795,0,1725883145,12716.39538601999,122.85428151000087,54389.270046 2024-09-09,11:59:07.000,253,11044996,-795,0,1725883146,12716.429067569996,122.81903586000408,54389.12331648 2024-09-09,11:59:08.000,253,11044959,-795,0,1725883147,12716.429067569996,122.8331341200028,54389.03947104001 2024-09-09,11:59:09.000,253,11044956,-795,0,1725883148,12716.42233126,122.77674108000065,54388.920690000006 2024-09-09,11:59:10.000,253,11044964,-795,0,1725883149,12716.40212233,122.79788846999872,54388.97658696 2024-09-09,11:59:11.000,253,11044989,-795,0,1725883150,12716.456012809991,122.74854456000321,54389.0254968 2024-09-09,11:59:12.000,253,11044961,-795,0,1725883151,12716.449276499996,122.72739716999786,54389.01152256001 2024-09-09,11:59:13.000,253,11044959,-795,0,1725883152,12716.388649709996,122.72739716999786,54388.85780592 2024-09-09,11:59:14.000,253,11044980,-795,0,1725883153,12716.37517708999,122.67805326000234,54388.79492184001 2024-09-09,11:59:15.000,253,11044970,-795,0,1725883154,12716.39538601999,122.65690587000427,54388.93466424 2024-09-09,11:59:16.000,253,11044974,-795,0,1725883155,12716.44254019,122.66395500000363,54388.920690000006 2024-09-09,11:59:17.000,253,11044984,-795,0,1725883156,12716.46274912,122.6216602200002,54388.969599840006 2024-09-09,11:59:18.000,253,11045018,-795,0,1725883157,12716.39538601999,122.6498567400049,54388.84383168001 2024-09-09,11:59:19.000,253,11045005,-795,0,1725883158,12716.40212233,122.6216602200002,54388.82287032001 2024-09-09,11:59:20.000,253,11044991,-795,0,1725883159,12716.48295805,122.63575847999891,54389.04645816 2024-09-09,11:59:21.000,253,11045003,-795,0,1725883160,12716.516639599991,122.60756196000148,54389.018509680005 2024-09-09,11:59:22.000,253,11044956,-795,0,1725883161,12716.489694359996,122.5864145700034,54389.018509680005 2024-09-09,11:59:23.000,253,11045007,-795,0,1725883162,12716.476221739991,122.55116891999933,54388.91370288001 2024-09-09,11:59:24.000,253,11045020,-795,0,1725883163,12716.476221739991,122.50887414000317,54389.04645816 2024-09-09,11:59:25.000,253,11045025,-795,0,1725883164,12716.46274912,122.45953023000038,54388.92767712 2024-09-09,11:59:26.000,253,11044971,-795,0,1725883165,12716.523375910001,122.41018632000487,54388.948638480004 2024-09-09,11:59:27.000,253,11045010,-795,0,1725883166,12716.570530079996,122.38198980000016,54388.99056120001 2024-09-09,11:59:28.000,253,11045018,-795,0,1725883167,12716.563793770001,122.39608805999887,54388.8857544 2024-09-09,11:59:29.000,253,11044997,-795,0,1725883168,12716.496430669991,122.38903892999951,54388.66216656 2024-09-09,11:59:30.000,253,11044962,-795,0,1725883169,12716.516639599991,122.36789154000144,54388.97658696 2024-09-09,11:59:31.000,253,11045006,-795,0,1725883170,12716.523375910001,122.33264589000464,54388.99056120001 2024-09-09,11:59:32.000,253,11044986,-795,0,1725883171,12716.509903289996,122.339695020004,54389.0254968 2024-09-09,11:59:33.000,253,11044998,-795,0,1725883172,12716.503166980001,122.29035111000121,54388.99056120001 2024-09-09,11:59:34.000,253,11044998,-795,0,1725883173,12716.503166980001,122.25510546000442,54389.03248392 2024-09-09,11:59:35.000,253,11044956,-795,0,1725883174,12716.469485429996,122.20576155000163,54389.137290720006 2024-09-09,11:59:36.000,253,11045001,-795,0,1725883175,12716.469485429996,122.17756503000419,54389.116329360004 2024-09-09,11:59:37.000,253,11044895,-795,0,1725883176,12716.536848529991,122.14231938000012,54388.920690000006 2024-09-09,11:59:38.000,253,11044916,-795,0,1725883177,12716.476221739991,122.1634667699982,54388.850818800005 2024-09-09,11:59:39.000,253,11044974,-795,0,1725883178,12716.469485429996,122.12117199000204,54388.66915368 2024-09-09,11:59:40.000,253,11044995,-795,0,1725883179,12716.44254019,122.17051590000483,54388.50844992001 2024-09-09,11:59:41.000,253,11045000,-795,0,1725883180,12716.42233126,122.1282211200014,54388.71806352 2024-09-09,11:59:42.000,253,11044990,-795,0,1725883181,12716.469485429996,122.07887720999861,54389.01152256001 2024-09-09,11:59:43.000,253,11045004,-795,0,1725883182,12716.503166980001,122.12117199000204,54389.018509680005 2024-09-09,11:59:44.000,253,11044955,-795,0,1725883183,12716.456012809991,122.0929754700046,54388.99056120001 2024-09-09,11:59:45.000,253,11044921,-795,0,1725883184,12716.42233126,122.04363156000181,54389.08139376001 2024-09-09,11:59:46.000,253,11044976,-795,0,1725883185,12716.435803879991,122.04363156000181,54389.17921344001 2024-09-09,11:59:47.000,253,11044997,-795,0,1725883186,12716.429067569996,122.02248417000374,54389.17222632 2024-09-09,11:59:48.000,253,11045007,-795,0,1725883187,12716.368440779996,121.98723851999966,54388.899728640004 2024-09-09,11:59:49.000,253,11044949,-795,0,1725883188,12716.33475922999,121.96609113000159,54388.613256720004 2024-09-09,11:59:50.000,253,11044977,-795,0,1725883189,12716.328022919995,121.94494374000351,54388.53639840001 2024-09-09,11:59:51.000,253,11044975,-795,0,1725883190,12716.37517708999,121.93789461000415,54388.683127920005 2024-09-09,11:59:52.000,253,11045006,-795,0,1725883191,12716.40212233,121.93084548000479,54388.87876728 2024-09-09,11:59:53.000,253,11044948,-795,0,1725883192,12716.42233126,121.93789461000415,54388.99056120001 2024-09-09,11:59:54.000,253,11044980,-795,0,1725883193,12716.30107768,121.90969808999944,54388.79492184001 2024-09-09,11:59:55.000,253,11044974,-795,0,1725883194,12716.31455029999,121.86035418000392,54389.10934224001 2024-09-09,11:59:56.000,253,11045021,-795,0,1725883195,12716.34149554,121.84625591999793,54389.1652392 2024-09-09,11:59:57.000,253,11044974,-795,0,1725883196,12716.31455029999,121.8180594000005,54389.15126496 2024-09-09,11:59:58.000,253,11045029,-795,0,1725883197,12716.26065982,121.82510852999985,54389.095368 2024-09-09,11:59:59.000,253,11044988,-795,0,1725883198,12716.247187199995,121.79691201000242,54388.66915368 2024-09-09,12:00:00.000,253,11044958,-795,0,1725883199,12716.34149554,121.7828137500037,54388.70408928001 2024-09-09,12:00:01.000,253,11044950,-755,0,1725883200,12716.32128661,121.74051897000027,54388.70408928001 2024-09-09,12:00:02.000,253,11044994,-795,0,1725883201,12716.27413243999,121.72642071000155,54388.64819232 2024-09-09,12:00:03.000,253,11045005,-795,0,1725883202,12716.24045089,121.71232245000283,54388.62024384 2024-09-09,12:00:04.000,253,11044989,-795,0,1725883203,12716.22024196,121.71937158000219,54388.86479304 2024-09-09,12:00:05.000,253,11044953,-795,0,1725883204,12716.20003303,121.6700276699994,54389.01152256001 2024-09-09,12:00:06.000,253,11045018,-795,0,1725883205,12716.24045089,121.65592941000068,54389.2001748 2024-09-09,12:00:07.000,253,11045015,-795,0,1725883206,12716.24045089,121.64183115000196,54389.29799448001 2024-09-09,12:00:08.000,253,11044988,-795,0,1725883207,12716.20003303,121.64888028000132,54389.17222632 2024-09-09,12:00:09.000,253,11045004,-795,0,1725883208,12716.166351479995,121.60658549999789,54388.99754832 2024-09-09,12:00:10.000,253,11045005,-795,0,1725883209,12716.21350564999,121.59953636999853,54388.60626960001 2024-09-09,12:00:11.000,253,11044983,-795,0,1725883210,12716.19329671999,121.5713398500011,54388.6412052 2024-09-09,12:00:12.000,253,11044960,-795,0,1725883211,12716.206769339995,121.54314333000366,54388.7110764 2024-09-09,12:00:13.000,253,11044981,-795,0,1725883212,12716.146142549995,121.51494680999895,54388.66915368 2024-09-09,12:00:14.000,253,11044984,-795,0,1725883213,12716.09898838,121.47265203000279,54388.50844992001 2024-09-09,12:00:15.000,253,11044973,-795,0,1725883214,12716.13266992999,121.48675029000151,54388.920690000006 2024-09-09,12:00:16.000,253,11045002,-795,0,1725883215,12716.13266992999,121.46560290000343,54389.256071760006 2024-09-09,12:00:17.000,253,11044980,-795,0,1725883216,12716.15287885999,121.44445550999808,54389.24209752 2024-09-09,12:00:18.000,253,11044944,-795,0,1725883217,12716.07877945,121.40920986000128,54389.19318768 2024-09-09,12:00:19.000,253,11045024,-795,0,1725883218,12716.07877945,121.3880624700032,54389.137290720006 2024-09-09,12:00:20.000,253,11044955,-795,0,1725883219,12716.07877945,121.38101334000385,54388.920690000006 2024-09-09,12:00:21.000,253,11044980,-795,0,1725883220,12716.13266992999,121.31757117000234,54388.72505064001 2024-09-09,12:00:22.000,253,11044933,-795,0,1725883221,12716.13266992999,121.3598659499985,54388.72505064001 2024-09-09,12:00:23.000,253,11044979,-795,0,1725883222,12716.13940624,121.26117813000019,54388.78793472 2024-09-09,12:00:24.000,253,11044951,-795,0,1725883223,12716.07877945,121.26822725999955,54388.683127920005 2024-09-09,12:00:25.000,253,11044991,-795,0,1725883224,12716.07877945,121.2259324800034,54388.613256720004 2024-09-09,12:00:26.000,253,11044961,-795,0,1725883225,12716.085515759994,121.24707987000147,54389.13030360001 2024-09-09,12:00:27.000,253,11044963,-795,0,1725883226,12716.085515759994,121.19068682999932,54389.13030360001 2024-09-09,12:00:28.000,253,11044995,-795,0,1725883227,12716.05857052,121.19068682999932,54389.116329360004 2024-09-09,12:00:29.000,253,11044977,-795,0,1725883228,12715.997943729999,121.12019552999845,54389.03947104001 2024-09-09,12:00:30.000,253,11044981,-795,0,1725883229,12715.997943729999,121.09904814000038,54388.77396048001 2024-09-09,12:00:31.000,253,11045019,-795,0,1725883230,12716.13266992999,121.10609726999974,54388.92767712 2024-09-09,12:00:32.000,253,11045016,-795,0,1725883231,12716.085515759994,121.08494988000166,54388.8158832 2024-09-09,12:00:33.000,253,11044953,-795,0,1725883232,12716.085515759994,121.03560596999887,54388.66915368 2024-09-09,12:00:34.000,253,11044970,-795,0,1725883233,12716.004680039994,120.99331119000271,54388.4315916 2024-09-09,12:00:35.000,253,11044987,-795,0,1725883234,12716.045097899994,121.00036032000207,54388.59928248 2024-09-09,12:00:36.000,253,11044966,-795,0,1725883235,12716.05183420999,120.979212930004,54388.74601200001 2024-09-09,12:00:37.000,253,11044978,-795,0,1725883236,12716.03162527999,120.97216380000464,54389.00453544 2024-09-09,12:00:38.000,253,11044988,-795,0,1725883237,12715.977734799999,120.99331119000271,54388.97658696 2024-09-09,12:00:39.000,253,11044981,-795,0,1725883238,12715.984471109994,120.979212930004,54388.969599840006 2024-09-09,12:00:40.000,253,11044989,-795,0,1725883239,12715.997943729999,120.965114669998,54388.84383168001 2024-09-09,12:00:41.000,253,11045014,-795,0,1725883240,12715.964262179994,120.965114669998,54388.87876728 2024-09-09,12:00:42.000,253,11045007,-795,0,1725883241,12715.923844319994,120.94396727999992,54388.87876728 2024-09-09,12:00:43.000,253,11044973,-795,0,1725883242,12715.876690149998,120.90167250000377,54388.69011504 2024-09-09,12:00:44.000,253,11044970,-795,0,1725883243,12715.816063359998,120.87347597999906,54388.38268176 2024-09-09,12:00:45.000,253,11044968,-795,0,1725883244,12715.849744909989,120.88757423999778,54388.5014628 2024-09-09,12:00:46.000,253,11045000,-795,0,1725883245,12715.863217529994,120.84527946000162,54388.80889608 2024-09-09,12:00:47.000,253,11045030,-795,0,1725883246,12715.890162769989,120.82413207000354,54388.86479304 2024-09-09,12:00:48.000,253,11044989,-795,0,1725883247,12715.856481219998,120.8664268499997,54389.088380880006 2024-09-09,12:00:49.000,253,11044944,-795,0,1725883248,12715.802590739993,120.81708294000418,54388.99754832 2024-09-09,12:00:50.000,253,11044976,-795,0,1725883249,12715.795854429998,120.8311812000029,54388.77396048001 2024-09-09,12:00:51.000,253,11044974,-795,0,1725883250,12715.802590739993,120.84527946000162,54388.76697336 2024-09-09,12:00:52.000,253,11044974,-795,0,1725883251,12715.789118119988,120.79593554999883,54388.89274152001 2024-09-09,12:00:53.000,253,11045054,-795,0,1725883252,12715.701546089993,120.77478816000075,54388.77396048001 2024-09-09,12:00:54.000,253,11044978,-795,0,1725883253,12715.634182989997,120.76068990000203,54388.74601200001 2024-09-09,12:00:55.000,253,11044957,-795,0,1725883254,12715.694809779998,120.74659164000332,54388.49447568 2024-09-09,12:00:56.000,253,11044982,-795,0,1725883255,12715.708282400003,120.69019860000117,54388.83684456 2024-09-09,12:00:57.000,253,11044980,-795,0,1725883256,12715.728491329988,120.68314947000181,54388.7110764 2024-09-09,12:00:58.000,253,11044979,-795,0,1725883257,12715.647655610002,120.68314947000181,54388.683127920005 2024-09-09,12:00:59.000,253,11044995,-795,0,1725883258,12715.627446680002,120.65495295000437,54388.780947600004 2024-09-09,12:01:00.000,253,11044948,-795,0,1725883259,12715.620710369993,120.66905121000309,54388.65517944001 2024-09-09,12:01:01.000,253,11044988,-795,0,1725883260,12715.620710369993,120.69019860000117,54388.77396048001 2024-09-09,12:01:02.000,253,11044953,-795,0,1725883261,12715.634182989997,120.66905121000309,54388.80889608 2024-09-09,12:01:03.000,253,11044968,-795,0,1725883262,12715.607237750002,120.66905121000309,54388.752999120006 2024-09-09,12:01:04.000,253,11044974,-795,0,1725883263,12715.566819890002,120.66905121000309,54388.780947600004 2024-09-09,12:01:05.000,253,11044972,-795,0,1725883264,12715.519665719992,120.63380555999902,54388.67614080001 2024-09-09,12:01:06.000,253,11044960,-795,0,1725883265,12715.472511549997,120.57036339000479,54388.50844992001 2024-09-09,12:01:07.000,253,11045019,-795,0,1725883266,12715.425357380002,120.55626512999879,54388.47351432 2024-09-09,12:01:08.000,253,11045014,-795,0,1725883267,12715.364730590001,120.42233166000369,54388.396656000004 2024-09-09,12:01:09.000,253,11045013,-795,0,1725883268,12715.425357380002,120.26725080000324,54388.22197800001 2024-09-09,12:01:10.000,253,11045018,-795,0,1725883269,12715.357994279992,120.22495601999981,54388.00537728001 2024-09-09,12:01:11.000,253,11044973,-795,0,1725883270,12715.573556199997,120.36593862000154,54388.54338552 2024-09-09,12:01:12.000,253,11045010,-795,0,1725883271,12715.566819890002,120.41528253000433,54388.77396048001 2024-09-09,12:01:13.000,253,11044933,-795,0,1725883272,12715.506193100002,120.41528253000433,54388.7110764 2024-09-09,12:01:14.000,253,11044903,-795,0,1725883273,12715.337785349991,120.38708600999962,54388.564346880004 2024-09-09,12:01:15.000,253,11045030,-795,0,1725883274,12715.22326808,120.36593862000154,54388.277874960004 2024-09-09,12:01:16.000,253,11044920,-795,0,1725883275,12715.277158559991,120.39413513999898,54388.57832112001 2024-09-09,12:01:17.000,253,11044978,-795,0,1725883276,12715.26368594,120.3377421000041,54388.75998624 2024-09-09,12:01:18.000,253,11044961,-795,0,1725883277,12715.250213319996,120.32364383999811,54388.65517944001 2024-09-09,12:01:19.000,253,11044992,-795,0,1725883278,12715.250213319996,120.31659470999875,54388.54338552 2024-09-09,12:01:20.000,253,11045002,-795,0,1725883279,12715.189586529996,120.31659470999875,54388.47351432 2024-09-09,12:01:21.000,253,11044923,-795,0,1725883280,12715.15590497999,120.31659470999875,54388.3617204 2024-09-09,12:01:22.000,253,11045000,-795,0,1725883281,12715.08180557,120.35888949000218,54388.59229536 2024-09-09,12:01:23.000,253,11044992,-795,0,1725883282,12715.06159664,120.30249645000004,54388.59928248 2024-09-09,12:01:24.000,253,11044997,-795,0,1725883283,12714.967288299995,120.29544732000068,54388.417617360006 2024-09-09,12:01:25.000,253,11044983,-795,0,1725883284,12714.91339781999,120.26020167000388,54388.347746160005 2024-09-09,12:01:26.000,253,11045025,-795,0,1725883285,12714.93360674999,120.22495601999981,54388.42460448 2024-09-09,12:01:27.000,253,11044971,-795,0,1725883286,12714.98076092,120.11921907000215,54388.55735976001 2024-09-09,12:01:28.000,253,11045007,-795,0,1725883287,12714.97402460999,120.14741558999958,54388.5014628 2024-09-09,12:01:29.000,253,11044911,-795,0,1725883288,12714.96055199,120.19675950000237,54388.28486208 2024-09-09,12:01:30.000,253,11044973,-795,0,1725883289,12714.926870439995,120.23200514999917,54388.31979768001 2024-09-09,12:01:31.000,253,11044948,-795,0,1725883290,12714.866243649994,120.29544732000068,54388.445565840004 2024-09-09,12:01:32.000,253,11044992,-795,0,1725883291,12714.765198999994,120.33069297000475,54388.249926480006 2024-09-09,12:01:33.000,253,11044966,-795,0,1725883292,12714.75172637999,120.3729877500009,54388.53639840001 2024-09-09,12:01:34.000,253,11044998,-795,0,1725883293,12714.623736489993,120.40118426999834,54388.445565840004 2024-09-09,12:01:35.000,253,11045010,-795,0,1725883294,12714.630472799989,120.41528253000433,54388.515437040005 2024-09-09,12:01:36.000,253,11044990,-795,0,1725883295,12714.664154349994,120.4082333999977,54388.66915368 2024-09-09,12:01:37.000,253,11044981,-795,0,1725883296,12714.630472799989,120.40118426999834,54388.74601200001 2024-09-09,12:01:38.000,253,11044990,-795,0,1725883297,12714.596791249998,120.44347905000177,54388.89274152001 2024-09-09,12:01:39.000,253,11044955,-795,0,1725883298,12714.515955529998,120.44347905000177,54388.72505064001 2024-09-09,12:01:40.000,253,11044988,-795,0,1725883299,12714.448592430002,120.45757731000049,54388.49447568 2024-09-09,12:01:41.000,253,11044989,-795,0,1725883300,12714.468801360003,120.45757731000049,54388.60626960001 2024-09-09,12:01:42.000,253,11044965,-795,0,1725883301,12714.381229329992,120.4716755699992,54388.31979768001 2024-09-09,12:01:43.000,253,11044994,-795,0,1725883302,12714.408174570002,120.49987209000392,54388.41063024001 2024-09-09,12:01:44.000,253,11044972,-795,0,1725883303,12714.327338850002,120.55626512999879,54388.74601200001 2024-09-09,12:01:45.000,253,11045034,-795,0,1725883304,12714.320602539992,120.55626512999879,54388.60626960001 2024-09-09,12:01:46.000,253,11044950,-795,0,1725883305,12714.320602539992,120.59855991000222,54388.70408928001 2024-09-09,12:01:47.000,253,11044964,-795,0,1725883306,12714.307129920002,120.59151078000286,54388.70408928001 2024-09-09,12:01:48.000,253,11044982,-795,0,1725883307,12714.253239439997,120.59855991000222,54388.92767712 2024-09-09,12:01:49.000,253,11044994,-795,0,1725883308,12714.212821579997,120.6197073000003,54388.83684456 2024-09-09,12:01:50.000,253,11044963,-795,0,1725883309,12714.152194789996,120.6197073000003,54388.87178016001 2024-09-09,12:01:51.000,253,11044981,-795,0,1725883310,12714.226294200002,120.6197073000003,54388.71806352 2024-09-09,12:01:52.000,253,11045011,-795,0,1725883311,12714.226294200002,120.64790381999774,54388.5014628 2024-09-09,12:01:53.000,253,11045008,-795,0,1725883312,12714.219557889992,120.64085468999838,54388.515437040005 2024-09-09,12:01:54.000,253,11044922,-795,0,1725883313,12714.125249550001,120.63380555999902,54388.417617360006 2024-09-09,12:01:55.000,253,11044978,-795,0,1725883314,12714.105040620001,120.61265817000094,54388.69011504 2024-09-09,12:01:56.000,253,11044993,-795,0,1725883315,12714.084831690001,120.64790381999774,54388.79492184001 2024-09-09,12:01:57.000,253,11045004,-795,0,1725883316,12714.105040620001,120.67610034000245,54388.79492184001 2024-09-09,12:01:58.000,253,11044980,-795,0,1725883317,12714.078095379991,120.60560904000158,54388.98357408 2024-09-09,12:01:59.000,253,11044971,-795,0,1725883318,12714.078095379991,120.59855991000222,54388.98357408 2024-09-09,12:02:00.000,253,11045029,-795,0,1725883319,12714.118513239991,120.59855991000222,54389.13030360001 2024-09-09,12:02:01.000,253,11044957,-795,0,1725883320,12714.145458480001,120.5844616500035,54389.12331648 2024-09-09,12:02:02.000,253,11044960,-795,0,1725883321,12714.084831690001,120.55626512999879,54388.66216656 2024-09-09,12:02:03.000,253,11044987,-795,0,1725883322,12714.078095379991,120.57036339000479,54388.38268176 2024-09-09,12:02:04.000,253,11045036,-795,0,1725883323,12714.098304309991,120.56331425999815,54388.42460448 2024-09-09,12:02:05.000,253,11044994,-795,0,1725883324,12713.95684179999,120.55626512999879,54388.26390072 2024-09-09,12:02:06.000,253,11044992,-795,0,1725883325,12714.138722169992,120.53511774000071,54388.59928248 2024-09-09,12:02:07.000,253,11044970,-795,0,1725883326,12714.152194789996,120.54216687000007,54388.89274152001 2024-09-09,12:02:08.000,253,11044942,-795,0,1725883327,12714.118513239991,120.54216687000007,54389.03248392 2024-09-09,12:02:09.000,253,11044934,-795,0,1725883328,12714.04441383,120.52806861000136,54388.94165136001 2024-09-09,12:02:10.000,253,11044925,-795,0,1725883329,12714.091567999996,120.52806861000136,54389.03248392 2024-09-09,12:02:11.000,253,11044979,-795,0,1725883330,12714.084831690001,120.54216687000007,54389.0254968 2024-09-09,12:02:12.000,253,11044968,-795,0,1725883331,12714.091567999996,120.50692122000328,54389.06043240001 2024-09-09,12:02:13.000,253,11044993,-795,0,1725883332,12714.078095379991,120.53511774000071,54388.780947600004 2024-09-09,12:02:14.000,253,11044968,-795,0,1725883333,12714.0242049,120.50692122000328,54388.48050144 2024-09-09,12:02:15.000,253,11044963,-795,0,1725883334,12714.04441383,120.50692122000328,54388.53639840001 2024-09-09,12:02:16.000,253,11044992,-795,0,1725883335,12714.010732279996,120.49282296000456,54388.45954008001 2024-09-09,12:02:17.000,253,11044977,-795,0,1725883336,12714.064622760001,120.50692122000328,54388.53639840001 2024-09-09,12:02:18.000,253,11044989,-795,0,1725883337,12714.057886449991,120.50692122000328,54388.83684456 2024-09-09,12:02:19.000,253,11044965,-795,0,1725883338,12714.0242049,120.51397035000264,54388.96261272001 2024-09-09,12:02:20.000,253,11044965,-795,0,1725883339,12713.970314419996,120.50692122000328,54388.98357408 2024-09-09,12:02:21.000,253,11044981,-795,0,1725883340,12713.97705072999,120.53511774000071,54388.90671576 2024-09-09,12:02:22.000,253,11044963,-795,0,1725883341,12714.017468589991,120.56331425999815,54389.08139376001 2024-09-09,12:02:23.000,253,11045005,-795,0,1725883342,12714.091567999996,120.56331425999815,54388.948638480004 2024-09-09,12:02:24.000,253,11044968,-795,0,1725883343,12713.97705072999,120.6197073000003,54388.90671576 2024-09-09,12:02:25.000,253,11044926,-795,0,1725883344,12713.970314419996,120.61265817000094,54388.752999120006 2024-09-09,12:02:26.000,253,11044939,-795,0,1725883345,12713.95684179999,120.62675642999966,54388.52941128 2024-09-09,12:02:27.000,253,11045001,-795,0,1725883346,12714.017468589991,120.5844616500035,54388.65517944001 2024-09-09,12:02:28.000,253,11044966,-795,0,1725883347,12713.92316025,120.61265817000094,54388.8158832 2024-09-09,12:02:29.000,253,11044996,-795,0,1725883348,12713.828851909995,120.6197073000003,54388.69011504 2024-09-09,12:02:30.000,253,11044968,-795,0,1725883349,12713.88274239,120.64085468999838,54389.03947104001 2024-09-09,12:02:31.000,253,11044945,-795,0,1725883350,12713.92316025,120.66905121000309,54389.270046 2024-09-09,12:02:32.000,253,11044982,-795,0,1725883351,12713.929896559996,120.7183951199986,54389.17222632 2024-09-09,12:02:33.000,253,11044902,-795,0,1725883352,12713.909687629995,120.7183951199986,54389.03248392 2024-09-09,12:02:34.000,253,11045013,-795,0,1725883353,12713.828851909995,120.7183951199986,54388.82985744 2024-09-09,12:02:35.000,253,11044922,-795,0,1725883354,12713.88274239,120.71134598999924,54388.96261272001 2024-09-09,12:02:36.000,253,11044960,-795,0,1725883355,12713.87600607999,120.74659164000332,54389.03248392 2024-09-09,12:02:37.000,253,11044988,-795,0,1725883356,12713.88274239,120.68314947000181,54388.76697336 2024-09-09,12:02:38.000,253,11044984,-795,0,1725883357,12713.8221156,120.71134598999924,54388.92767712 2024-09-09,12:02:39.000,253,11045005,-795,0,1725883358,12713.828851909995,120.69724773000053,54388.85780592 2024-09-09,12:02:40.000,253,11044997,-795,0,1725883359,12713.869269769995,120.67610034000245,54389.137290720006 2024-09-09,12:02:41.000,253,11044971,-795,0,1725883360,12713.849060839995,120.67610034000245,54389.10934224001 2024-09-09,12:02:42.000,253,11044962,-795,0,1725883361,12713.77496142999,120.74659164000332,54389.21414904 2024-09-09,12:02:43.000,253,11044988,-795,0,1725883362,12713.71433463999,120.7183951199986,54389.03248392 2024-09-09,12:02:44.000,253,11044998,-795,0,1725883363,12713.73454356999,120.7324933800046,54389.01152256001 2024-09-09,12:02:45.000,253,11044977,-795,0,1725883364,12713.73454356999,120.69019860000117,54389.088380880006 2024-09-09,12:02:46.000,253,11045008,-795,0,1725883365,12713.76148881,120.7324933800046,54389.2001748 2024-09-09,12:02:47.000,253,11045006,-795,0,1725883366,12713.8221156,120.7183951199986,54389.256071760006 2024-09-09,12:02:48.000,253,11044998,-795,0,1725883367,12713.80190667,120.68314947000181,54389.284020240004 2024-09-09,12:02:49.000,253,11044899,-795,0,1725883368,12713.77496142999,120.63380555999902,54389.018509680005 2024-09-09,12:02:50.000,253,11044970,-795,0,1725883369,12713.71433463999,120.61265817000094,54389.06043240001 2024-09-09,12:02:51.000,253,11044974,-795,0,1725883370,12713.76148881,120.61265817000094,54389.10934224001 2024-09-09,12:02:52.000,253,11044991,-795,0,1725883371,12713.76148881,120.59855991000222,54389.1652392 2024-09-09,12:02:53.000,253,11044977,-795,0,1725883372,12713.768225119995,120.5844616500035,54388.99056120001 2024-09-09,12:02:54.000,253,11045013,-795,0,1725883373,12713.76148881,120.61265817000094,54389.17222632 2024-09-09,12:02:55.000,253,11044995,-795,0,1725883374,12713.75475249999,120.56331425999815,54389.22812328001 2024-09-09,12:02:56.000,253,11044992,-795,0,1725883375,12713.707598329995,120.55626512999879,54389.1652392 2024-09-09,12:02:57.000,253,11044947,-795,0,1725883376,12713.71433463999,120.521019480002,54389.27703312001 2024-09-09,12:02:58.000,253,11044954,-795,0,1725883377,12713.626762609994,120.54921599999943,54389.21414904 2024-09-09,12:02:59.000,253,11045014,-795,0,1725883378,12713.667180469994,120.47872469999857,54389.402801280004 2024-09-09,12:03:00.000,253,11044999,-795,0,1725883379,12713.579608439999,120.49282296000456,54389.33293008 2024-09-09,12:03:01.000,253,11044981,-795,0,1725883380,12713.566135819994,120.46462643999985,54389.01152256001 2024-09-09,12:03:02.000,253,11045003,-795,0,1725883381,12713.566135819994,120.45757731000049,54389.10235512 2024-09-09,12:03:03.000,253,11045006,-795,0,1725883382,12713.66044416,120.44347905000177,54389.17222632 2024-09-09,12:03:04.000,253,11044992,-795,0,1725883383,12713.586344749994,120.4716755699992,54388.97658696 2024-09-09,12:03:05.000,253,11044938,-795,0,1725883384,12713.579608439999,120.45052818000113,54389.018509680005 2024-09-09,12:03:06.000,253,11044996,-795,0,1725883385,12713.579608439999,120.47872469999857,54389.19318768 2024-09-09,12:03:07.000,253,11045003,-795,0,1725883386,12713.492036409989,120.45052818000113,54389.17222632 2024-09-09,12:03:08.000,253,11045005,-795,0,1725883387,12713.518981649999,120.49987209000392,54389.27703312001 2024-09-09,12:03:09.000,253,11044974,-795,0,1725883388,12713.478563789999,120.41528253000433,54389.43773688 2024-09-09,12:03:10.000,253,11045007,-795,0,1725883389,12713.438145929998,120.42938079000305,54389.33293008 2024-09-09,12:03:11.000,253,11045006,-795,0,1725883390,12713.485300099994,120.40118426999834,54389.5495308 2024-09-09,12:03:12.000,253,11044973,-795,0,1725883391,12713.505509029994,120.43642992000241,54389.4097884 2024-09-09,12:03:13.000,253,11044916,-795,0,1725883392,12713.431409619989,120.43642992000241,54389.21414904 2024-09-09,12:03:14.000,253,11044944,-795,0,1725883393,12713.323628659993,120.42233166000369,54388.91370288001 2024-09-09,12:03:15.000,253,11045007,-795,0,1725883394,12713.343837589993,120.38003688000026,54388.899728640004 2024-09-09,12:03:16.000,253,11045011,-795,0,1725883395,12713.364046519993,120.42938079000305,54388.99754832 2024-09-09,12:03:17.000,253,11044994,-795,0,1725883396,12713.276474489998,120.48577382999792,54389.22113616 2024-09-09,12:03:18.000,253,11045018,-795,0,1725883397,12713.350573899988,120.45757731000049,54389.14427784 2024-09-09,12:03:19.000,253,11044996,-795,0,1725883398,12713.357310209998,120.45052818000113,54389.29100736 2024-09-09,12:03:20.000,253,11044982,-795,0,1725883399,12713.404464379993,120.43642992000241,54389.570492160005 2024-09-09,12:03:21.000,253,11045014,-795,0,1725883400,12713.404464379993,120.42233166000369,54389.54254368001 2024-09-09,12:03:22.000,253,11044929,-795,0,1725883401,12713.330364969988,120.43642992000241,54389.50760808 2024-09-09,12:03:23.000,253,11044951,-795,0,1725883402,12713.296683419998,120.4082333999977,54389.36087856 2024-09-09,12:03:24.000,253,11044992,-795,0,1725883403,12713.330364969988,120.39413513999898,54388.899728640004 2024-09-09,12:03:25.000,253,11044961,-795,0,1725883404,12713.303419729993,120.39413513999898,54388.89274152001 2024-09-09,12:03:26.000,253,11044984,-795,0,1725883405,12713.370782829988,120.3729877500009,54389.0254968 2024-09-09,12:03:27.000,253,11044973,-795,0,1725883406,12713.404464379993,120.32364383999811,54389.07440664 2024-09-09,12:03:28.000,253,11044991,-755,0,1725883407,12713.377519139998,120.38708600999962,54389.27703312001 2024-09-09,12:03:29.000,253,11045020,-795,0,1725883408,12713.303419729993,120.36593862000154,54389.29100736 2024-09-09,12:03:30.000,253,11044974,-795,0,1725883409,12713.303419729993,120.35888949000218,54389.49363384001 2024-09-09,12:03:31.000,253,11044990,-795,0,1725883410,12713.316892349998,120.3095455799994,54389.50760808 2024-09-09,12:03:32.000,253,11045005,-795,0,1725883411,12713.337101279998,120.30249645000004,54389.56350504001 2024-09-09,12:03:33.000,253,11045001,-795,0,1725883412,12713.330364969988,120.2742999300026,54389.619402000004 2024-09-09,12:03:34.000,253,11044974,-795,0,1725883413,12713.303419729993,120.26725080000324,54389.31895584 2024-09-09,12:03:35.000,253,11044998,-795,0,1725883414,12713.370782829988,120.22495601999981,54389.34690432001 2024-09-09,12:03:36.000,253,11044992,-795,0,1725883415,12713.377519139998,120.19675950000237,54389.137290720006 2024-09-09,12:03:37.000,253,11044959,-795,0,1725883416,12713.438145929998,120.1615138499983,54389.116329360004 2024-09-09,12:03:38.000,253,11044966,-795,0,1725883417,12713.364046519993,120.14741558999958,54388.97658696 2024-09-09,12:03:39.000,253,11045037,-795,0,1725883418,12713.438145929998,120.10512081000343,54389.15126496 2024-09-09,12:03:40.000,253,11045010,-795,0,1725883419,12713.343837589993,120.06282603,54389.19318768 2024-09-09,12:03:41.000,253,11044987,-795,0,1725883420,12713.350573899988,120.06987515999936,54389.43773688 2024-09-09,12:03:42.000,253,11044990,-795,0,1725883421,12713.424673309994,120.04167864000192,54389.58446640001 2024-09-09,12:03:43.000,253,11045008,-795,0,1725883422,12713.404464379993,119.98528559999977,54389.59844064 2024-09-09,12:03:44.000,253,11044964,-795,0,1725883423,12713.424673309994,119.99233472999913,54389.3399172 2024-09-09,12:03:45.000,253,11044987,-795,0,1725883424,12713.397728069998,119.97118734000105,54389.235110400004 2024-09-09,12:03:46.000,253,11044975,-795,0,1725883425,12713.397728069998,119.95708908000233,54389.235110400004 2024-09-09,12:03:47.000,253,11044989,-795,0,1725883426,12713.444882239994,119.93594169000426,54389.26305888 2024-09-09,12:03:48.000,253,11044999,-795,0,1725883427,12713.417936999998,119.9288925600049,54389.304981600006 2024-09-09,12:03:49.000,253,11044996,-795,0,1725883428,12713.310156039988,119.86545039000339,54388.87178016001 2024-09-09,12:03:50.000,253,11044988,-795,0,1725883429,12713.323628659993,119.83020473999932,54389.095368 2024-09-09,12:03:51.000,253,11044965,-795,0,1725883430,12713.384255449993,119.80200822000188,54389.256071760006 2024-09-09,12:03:52.000,253,11044967,-795,0,1725883431,12713.337101279998,119.79495909000252,54389.26305888 2024-09-09,12:03:53.000,253,11045005,-795,0,1725883432,12713.343837589993,119.80905735000124,54389.270046 2024-09-09,12:03:54.000,253,11044972,-795,0,1725883433,12713.236056629998,119.82315560999996,54389.17921344001 2024-09-09,12:03:55.000,253,11044995,-795,0,1725883434,12713.236056629998,119.83725386999868,54389.256071760006 2024-09-09,12:03:56.000,253,11044972,-795,0,1725883435,12713.222584009993,119.87249952000275,54389.3399172 2024-09-09,12:03:57.000,253,11045010,-795,0,1725883436,12713.195638769997,119.85135213000467,54389.353891440005 2024-09-09,12:03:58.000,253,11044976,-795,0,1725883437,12713.121539359992,119.83725386999868,54389.27703312001 2024-09-09,12:03:59.000,253,11045025,-795,0,1725883438,12713.108066740002,119.85840126000403,54389.24209752 2024-09-09,12:04:00.000,253,11044982,-795,0,1725883439,12713.128275670002,119.89364691000083,54389.59844064 2024-09-09,12:04:01.000,253,11044954,-795,0,1725883440,12713.067648880002,119.88659778000147,54389.43074976 2024-09-09,12:04:02.000,253,11044998,-795,0,1725883441,12713.013758399997,119.8795486500021,54389.26305888 2024-09-09,12:04:03.000,253,11044989,-795,0,1725883442,12712.905977440001,119.90774516999954,54389.1652392 2024-09-09,12:04:04.000,253,11044979,-795,0,1725883443,12712.852086959996,119.96413821000169,54389.20716192001 2024-09-09,12:04:05.000,253,11044992,-795,0,1725883444,12712.82514172,119.99233472999913,54388.96261272001 2024-09-09,12:04:06.000,253,11044965,-795,0,1725883445,12712.818405409991,120.03462951000256,54389.38183992 2024-09-09,12:04:07.000,253,11045011,-795,0,1725883446,12712.76451493,120.09807168000407,54389.39581416001 2024-09-09,12:04:08.000,253,11044988,-795,0,1725883447,12712.771251239996,120.05577690000064,54389.45869824 2024-09-09,12:04:09.000,253,11044971,-795,0,1725883448,12712.69715182999,120.10512081000343,54389.38183992 2024-09-09,12:04:10.000,253,11044982,-795,0,1725883449,12712.59610717999,120.07692428999871,54389.33293008 2024-09-09,12:04:11.000,253,11044957,-795,0,1725883450,12712.63652503999,120.09102255000471,54389.54254368001 2024-09-09,12:04:12.000,253,11044991,-795,0,1725883451,12712.61631610999,120.14036646000022,54389.63337624001 2024-09-09,12:04:13.000,253,11045002,-795,0,1725883452,12712.57589824999,120.1615138499983,54389.640363360006 2024-09-09,12:04:14.000,253,11044978,-795,0,1725883453,12712.508535149995,120.1756121100043,54389.34690432001 2024-09-09,12:04:15.000,253,11045009,-795,0,1725883454,12712.49506252999,120.21085776000109,54389.22113616 2024-09-09,12:04:16.000,253,11044979,-795,0,1725883455,12712.52200777,120.20380863000173,54389.22812328001 2024-09-09,12:04:17.000,253,11044954,-795,0,1725883456,12712.49506252999,120.21790689000045,54389.284020240004 2024-09-09,12:04:18.000,253,11044987,-795,0,1725883457,12712.306445849994,120.24610340999789,54389.08139376001 2024-09-09,12:04:19.000,253,11044987,-795,0,1725883458,12712.306445849994,120.30249645000004,54389.29100736 2024-09-09,12:04:20.000,253,11045010,-795,0,1725883459,12712.360336329999,120.24610340999789,54389.521582320005 2024-09-09,12:04:21.000,253,11045007,-795,0,1725883460,12712.37380894999,120.32364383999811,54389.70324744 2024-09-09,12:04:22.000,253,11044994,-795,0,1725883461,12712.346863709994,120.32364383999811,54389.759144400006 2024-09-09,12:04:23.000,253,11045032,-795,0,1725883462,12712.326654779994,120.35184036000283,54389.80106712001 2024-09-09,12:04:24.000,253,11045018,-795,0,1725883463,12712.306445849994,120.39413513999898,54389.80106712001 2024-09-09,12:04:25.000,253,11044988,-795,0,1725883464,12712.232346439989,120.40118426999834,54389.43074976 2024-09-09,12:04:26.000,253,11044935,-795,0,1725883465,12712.292973229989,120.35888949000218,54389.353891440005 2024-09-09,12:04:27.000,253,11045014,-795,0,1725883466,12712.252555369989,120.38003688000026,54389.17222632 2024-09-09,12:04:28.000,253,11045049,-795,0,1725883467,12712.272764299989,120.35888949000218,54389.116329360004 2024-09-09,12:04:29.000,253,11044970,-795,0,1725883468,12712.111092859988,120.36593862000154,54388.9556256 2024-09-09,12:04:30.000,253,11045009,-795,0,1725883469,12712.077411309998,120.32364383999811,54389.05344528 2024-09-09,12:04:31.000,253,11044921,-795,0,1725883470,12712.057202379998,120.38708600999962,54389.38882704 2024-09-09,12:04:32.000,253,11044975,-795,0,1725883471,12712.043729759993,120.44347905000177,54389.591453520006 2024-09-09,12:04:33.000,253,11044964,-795,0,1725883472,12712.057202379998,120.54216687000007,54389.61241488001 2024-09-09,12:04:34.000,253,11044993,-795,0,1725883473,12711.996575589998,120.55626512999879,54389.451711120004 2024-09-09,12:04:35.000,253,11044913,-795,0,1725883474,12712.090883929988,120.60560904000158,54389.48664672 2024-09-09,12:04:36.000,253,11044951,-795,0,1725883475,12712.043729759993,120.61265817000094,54389.36087856 2024-09-09,12:04:37.000,253,11044951,-795,0,1725883476,12712.084147619993,120.64790381999774,54389.55651792 2024-09-09,12:04:38.000,253,11044983,-795,0,1725883477,12712.111092859988,120.64790381999774,54389.59844064 2024-09-09,12:04:39.000,253,11044952,-795,0,1725883478,12712.030257140003,120.70429685999989,54389.472672480006 2024-09-09,12:04:40.000,253,11045019,-795,0,1725883479,12712.023520829993,120.71134598999924,54389.2001748 2024-09-09,12:04:41.000,253,11044976,-795,0,1725883480,12712.063938689993,120.68314947000181,54389.55651792 2024-09-09,12:04:42.000,253,11044954,-795,0,1725883481,12712.063938689993,120.69724773000053,54389.58446640001 2024-09-09,12:04:43.000,253,11044996,-795,0,1725883482,12712.097620239998,120.73954251000396,54389.63337624001 2024-09-09,12:04:44.000,253,11044971,-795,0,1725883483,12712.010048210002,120.82413207000354,54389.61241488001 2024-09-09,12:04:45.000,253,11045012,-795,0,1725883484,12711.935948799997,120.88052510999842,54389.53555656 2024-09-09,12:04:46.000,253,11045018,-795,0,1725883485,12712.057202379998,120.90167250000377,54389.68228608001 2024-09-09,12:04:47.000,253,11044985,-795,0,1725883486,12712.016784519998,120.97216380000464,54389.73119592001 2024-09-09,12:04:48.000,253,11044983,-795,0,1725883487,12712.043729759993,120.97216380000464,54389.75215728001 2024-09-09,12:04:49.000,253,11045011,-795,0,1725883488,12711.976366659997,121.00740945000143,54389.591453520006 2024-09-09,12:04:50.000,253,11044924,-795,0,1725883489,12711.976366659997,121.05675336000422,54389.6543376 2024-09-09,12:04:51.000,253,11044983,-795,0,1725883490,12711.976366659997,121.07085162000294,54389.98971936 2024-09-09,12:04:52.000,253,11045029,-795,0,1725883491,12711.983102969993,121.12724465999781,54390.04561632001 2024-09-09,12:04:53.000,253,11044979,-795,0,1725883492,12711.962894039993,121.15544118000253,54389.808054240006 2024-09-09,12:04:54.000,253,11044983,-795,0,1725883493,12711.956157729997,121.19068682999932,54389.73119592001 2024-09-09,12:04:55.000,253,11044975,-795,0,1725883494,12711.962894039993,121.20478508999804,54389.71722168 2024-09-09,12:04:56.000,253,11045014,-795,0,1725883495,12711.969630350002,121.26117813000019,54389.66831184 2024-09-09,12:04:57.000,253,11044955,-795,0,1725883496,12711.942685109992,121.29642378000426,54389.69626032 2024-09-09,12:04:58.000,253,11045001,-795,0,1725883497,12711.929212490002,121.34576768999978,54389.975745120006 2024-09-09,12:04:59.000,253,11045000,-795,0,1725883498,12711.882058319992,121.37396421000449,54389.87093832 2024-09-09,12:05:00.000,253,11044991,-795,0,1725883499,12711.935948799997,121.41625899000064,54389.83600272 2024-09-09,12:05:01.000,253,11044974,-795,0,1725883500,12711.922476179992,121.45150464000471,54390.08055192 2024-09-09,12:05:02.000,253,11044968,-795,0,1725883501,12711.976366659997,121.50084855000023,54390.241255680005 2024-09-09,12:05:03.000,253,11045002,-795,0,1725883502,12711.956157729997,121.51494680999895,54390.290165520004 2024-09-09,12:05:04.000,253,11044991,-795,0,1725883503,12711.935948799997,121.56429072000174,54390.23426856001 2024-09-09,12:05:05.000,253,11044972,-795,0,1725883504,12711.902267249992,121.5713398500011,54390.094526160006 2024-09-09,12:05:06.000,253,11044940,-795,0,1725883505,12711.969630350002,121.55724159000238,54389.66831184 2024-09-09,12:05:07.000,253,11045052,-795,0,1725883506,12711.956157729997,121.6347820200026,54389.76613152 2024-09-09,12:05:08.000,253,11044929,-795,0,1725883507,12711.983102969993,121.67707679999876,54389.75215728001 2024-09-09,12:05:09.000,253,11044976,-795,0,1725883508,12711.922476179992,121.70527332000347,54389.62638912 2024-09-09,12:05:10.000,253,11044991,-795,0,1725883509,12711.989839280002,121.7687154899977,54389.77311864 2024-09-09,12:05:11.000,253,11044968,-795,0,1725883510,12712.023520829993,121.80396114000177,54390.457856400004 2024-09-09,12:05:12.000,253,11045006,-795,0,1725883511,12712.016784519998,121.8180594000005,54390.42292080001 2024-09-09,12:05:13.000,253,11044986,-795,0,1725883512,12712.003311899993,121.89559983000072,54390.41593368 2024-09-09,12:05:14.000,253,11044942,-795,0,1725883513,12712.003311899993,121.89559983000072,54390.311126880006 2024-09-09,12:05:15.000,253,11045010,-795,0,1725883514,12711.989839280002,121.92379634999816,54390.241255680005 2024-09-09,12:05:16.000,253,11044977,-795,0,1725883515,12712.036993449998,122.03658243000245,54390.18535872001 2024-09-09,12:05:17.000,253,11045001,-795,0,1725883516,12712.043729759993,122.03658243000245,54390.22728144 2024-09-09,12:05:18.000,253,11045009,-795,0,1725883517,12711.962894039993,122.03658243000245,54390.094526160006 2024-09-09,12:05:19.000,253,11044975,-795,0,1725883518,12711.962894039993,122.0295333000031,54389.83600272 2024-09-09,12:05:20.000,253,11044987,-795,0,1725883519,12711.969630350002,122.10002460000396,54389.84298984 2024-09-09,12:05:21.000,253,11044909,-795,0,1725883520,12712.050466070003,122.14231938000012,54390.25522992001 2024-09-09,12:05:22.000,253,11044953,-795,0,1725883521,12712.043729759993,122.17756503000419,54390.241255680005 2024-09-09,12:05:23.000,253,11044967,-795,0,1725883522,12712.036993449998,122.2269089399997,54390.13644888001 2024-09-09,12:05:24.000,253,11045007,-795,0,1725883523,12712.043729759993,122.24100719999842,54390.408946560005 2024-09-09,12:05:25.000,253,11045036,-795,0,1725883524,12712.023520829993,122.25510546000442,54390.34606248 2024-09-09,12:05:26.000,253,11044989,-795,0,1725883525,12712.057202379998,122.339695020004,54390.21330720001 2024-09-09,12:05:27.000,253,11044972,-795,0,1725883526,12712.104356549993,122.3749406700008,54390.35304960001 2024-09-09,12:05:28.000,253,11045003,-795,0,1725883527,12712.124565479993,122.39608805999887,54390.408946560005 2024-09-09,12:05:29.000,253,11045010,-795,0,1725883528,12712.084147619993,122.40313718999823,54390.2482428 2024-09-09,12:05:30.000,253,11044966,-795,0,1725883529,12712.104356549993,122.42428458000359,54390.27619128 2024-09-09,12:05:31.000,253,11045033,-795,0,1725883530,12712.138038099998,122.4736284899991,54390.33208824001 2024-09-09,12:05:32.000,253,11045002,-795,0,1725883531,12712.158247029998,122.4736284899991,54390.39497232 2024-09-09,12:05:33.000,253,11044997,-795,0,1725883532,12712.124565479993,122.53707066000061,54390.20632008 2024-09-09,12:05:34.000,253,11044953,-795,0,1725883533,12712.138038099998,122.50182501000381,54390.21330720001 2024-09-09,12:05:35.000,253,11044964,-795,0,1725883534,12712.151510719988,122.52297240000189,54390.25522992001 2024-09-09,12:05:36.000,253,11045019,-795,0,1725883535,12712.185192269993,122.53707066000061,54390.20632008 2024-09-09,12:05:37.000,253,11044972,-795,0,1725883536,12712.205401199994,122.62870934999955,54390.408946560005 2024-09-09,12:05:38.000,253,11044986,-795,0,1725883537,12712.178455959998,122.6216602200002,54390.44388216 2024-09-09,12:05:39.000,253,11044996,-795,0,1725883538,12712.117829169998,122.63575847999891,54390.37401096 2024-09-09,12:05:40.000,253,11044983,-795,0,1725883539,12712.151510719988,122.69215152000106,54390.35304960001 2024-09-09,12:05:41.000,253,11044999,-795,0,1725883540,12712.212137509989,122.69215152000106,54390.54170184 2024-09-09,12:05:42.000,253,11044990,-795,0,1725883541,12712.245819059994,122.76264282000193,54390.793238160004 2024-09-09,12:05:43.000,253,11044925,-795,0,1725883542,12712.286236919994,122.74149543000385,54390.78625104001 2024-09-09,12:05:44.000,253,11045025,-795,0,1725883543,12712.266027989994,122.79083933999937,54390.75131544 2024-09-09,12:05:45.000,253,11045043,-795,0,1725883544,12712.178455959998,122.74854456000321,54390.478817760006 2024-09-09,12:05:46.000,253,11044943,-795,0,1725883545,12712.198664889998,122.79083933999937,54390.19933296 2024-09-09,12:05:47.000,253,11044972,-795,0,1725883546,12712.272764299989,122.80493759999808,54390.241255680005 2024-09-09,12:05:48.000,253,11044998,-795,0,1725883547,12712.306445849994,122.84723238000151,54390.26920416 2024-09-09,12:05:49.000,253,11045007,-795,0,1725883548,12712.266027989994,122.85428151000087,54390.25522992001 2024-09-09,12:05:50.000,253,11044963,-795,0,1725883549,12712.292973229989,122.92477281000174,54390.53471472 2024-09-09,12:05:51.000,253,11044987,-795,0,1725883550,12712.367072639994,122.94592019999982,54390.70939272 2024-09-09,12:05:52.000,253,11045002,-795,0,1725883551,12712.35360001999,122.97411672000453,54390.863109360005 2024-09-09,12:05:53.000,253,11044996,-795,0,1725883552,12712.367072639994,122.98821498000325,54390.9469548 2024-09-09,12:05:54.000,253,11044888,-795,0,1725883553,12712.266027989994,123.00231324000197,54390.78625104001 2024-09-09,12:05:55.000,253,11044900,-795,0,1725883554,12712.306445849994,123.02346063000005,54390.863109360005 2024-09-09,12:05:56.000,253,11045034,-795,0,1725883555,12712.340127399999,123.0798536700022,54390.93298056001 2024-09-09,12:05:57.000,253,11044993,-795,0,1725883556,12712.360336329999,123.09395193000091,54390.68144424 2024-09-09,12:05:58.000,253,11045027,-795,0,1725883557,12712.360336329999,123.11509931999899,54390.63952152001 2024-09-09,12:05:59.000,253,11044969,-795,0,1725883558,12712.41422680999,123.11509931999899,54390.3879852 2024-09-09,12:06:00.000,253,11044963,-795,0,1725883559,12712.45464466999,123.1432958400037,54390.48580488 2024-09-09,12:06:01.000,253,11044957,-795,0,1725883560,12712.47485359999,123.17149236000114,54390.51375336 2024-09-09,12:06:02.000,253,11044959,-795,0,1725883561,12712.45464466999,123.17149236000114,54390.66747000001 2024-09-09,12:06:03.000,253,11044971,-795,0,1725883562,12712.43443573999,123.22083627000393,54390.59061168001 2024-09-09,12:06:04.000,253,11045002,-795,0,1725883563,12712.43443573999,123.24903279000137,54390.842148 2024-09-09,12:06:05.000,253,11045001,-795,0,1725883564,12712.48158991,123.24903279000137,54390.99586464 2024-09-09,12:06:06.000,253,11044985,-795,0,1725883565,12712.589370869995,123.28427843999816,54391.00983888 2024-09-09,12:06:07.000,253,11044984,-795,0,1725883566,12712.670206589995,123.27018017999944,54390.83516088001 2024-09-09,12:06:08.000,253,11044961,-795,0,1725883567,12712.629788729995,123.31247496000287,54390.80721240001 2024-09-09,12:06:09.000,253,11044985,-795,0,1725883568,12712.65673396999,123.29837670000416,54390.72336696 2024-09-09,12:06:10.000,253,11044929,-795,0,1725883569,12712.710624449996,123.31952409000223,54390.80022528 2024-09-09,12:06:11.000,253,11045012,-795,0,1725883570,12712.69715182999,123.32657322000159,54390.814199520006 2024-09-09,12:06:12.000,253,11044951,-795,0,1725883571,12712.791460169996,123.30542583000351,54390.77926392 2024-09-09,12:06:13.000,253,11044954,-795,0,1725883572,12712.80493279,123.30542583000351,54390.77926392 2024-09-09,12:06:14.000,253,11044968,-795,0,1725883573,12712.82514172,123.31247496000287,54390.73734120001 2024-09-09,12:06:15.000,253,11044982,-795,0,1725883574,12712.831878029996,123.2913275700048,54390.7722768 2024-09-09,12:06:16.000,253,11044988,-795,0,1725883575,12712.892504819996,123.32657322000159,54390.863109360005 2024-09-09,12:06:17.000,253,11044938,-795,0,1725883576,12712.959867919992,123.34772060999967,54390.82817376 2024-09-09,12:06:18.000,253,11044934,-795,0,1725883577,12712.973340539997,123.36886799999775,54390.89105784 2024-09-09,12:06:19.000,253,11044988,-795,0,1725883578,12712.973340539997,123.33362235000095,54390.842148 2024-09-09,12:06:20.000,253,11044987,-795,0,1725883579,12712.973340539997,123.36886799999775,54390.7722768 2024-09-09,12:06:21.000,253,11044967,-795,0,1725883580,12712.980076849992,123.30542583000351,54390.814199520006 2024-09-09,12:06:22.000,253,11044993,-795,0,1725883581,12713.067648880002,123.34772060999967,54390.89804496 2024-09-09,12:06:23.000,253,11045021,-795,0,1725883582,12713.155220909997,123.36886799999775,54391.27534944 2024-09-09,12:06:24.000,253,11045005,-795,0,1725883583,12713.222584009993,123.35476973999903,54391.26137520001 2024-09-09,12:06:25.000,253,11044902,-795,0,1725883584,12713.195638769997,123.34772060999967,54390.87009648 2024-09-09,12:06:26.000,253,11044915,-795,0,1725883585,12713.236056629998,123.36886799999775,54390.863109360005 2024-09-09,12:06:27.000,253,11045044,-795,0,1725883586,12713.283210799993,123.37591713000438,54390.814199520006 2024-09-09,12:06:28.000,253,11044943,-795,0,1725883587,12713.310156039988,123.37591713000438,54390.78625104001 2024-09-09,12:06:29.000,253,11044979,-795,0,1725883588,12713.236056629998,123.39706452000246,54390.646508640006 2024-09-09,12:06:30.000,253,11044999,-795,0,1725883589,12713.316892349998,123.41821191000054,54390.98887752 2024-09-09,12:06:31.000,253,11045018,-795,0,1725883590,12713.431409619989,123.38296626000374,54391.18451688 2024-09-09,12:06:32.000,253,11045007,-795,0,1725883591,12713.485300099994,123.3900153900031,54391.20547824 2024-09-09,12:06:33.000,253,11044986,-795,0,1725883592,12713.458354859999,123.40411365000182,54391.317272160006 2024-09-09,12:06:34.000,253,11044980,-795,0,1725883593,12713.431409619989,123.38296626000374,54391.21945248001 2024-09-09,12:06:35.000,253,11044958,-795,0,1725883594,12713.485300099994,123.35476973999903,54391.247400960005 2024-09-09,12:06:36.000,253,11045018,-795,0,1725883595,12713.545926889994,123.36181886999839,54391.33823352001 2024-09-09,12:06:37.000,253,11045002,-795,0,1725883596,12713.606553679994,123.34772060999967,54391.28932368001 2024-09-09,12:06:38.000,253,11044996,-795,0,1725883597,12713.606553679994,123.36886799999775,54390.82118664 2024-09-09,12:06:39.000,253,11044957,-795,0,1725883598,12713.63349891999,123.3900153900031,54390.793238160004 2024-09-09,12:06:40.000,253,11044988,-795,0,1725883599,12713.75475249999,123.36886799999775,54390.93298056001 2024-09-09,12:06:41.000,253,11044921,-795,0,1725883600,12713.75475249999,123.35476973999903,54390.912019200005 2024-09-09,12:06:42.000,253,11044922,-795,0,1725883601,12713.75475249999,123.39706452000246,54391.11464568 2024-09-09,12:06:43.000,253,11045010,-795,0,1725883602,12713.78169774,123.36886799999775,54391.35919488001 2024-09-09,12:06:44.000,253,11044976,-795,0,1725883603,12713.788434049995,123.36181886999839,54391.38015624 2024-09-09,12:06:45.000,253,11045004,-795,0,1725883604,12713.808642979995,123.35476973999903,54391.39413048 2024-09-09,12:06:46.000,253,11045023,-795,0,1725883605,12713.88274239,123.34067148000031,54391.55483424001 2024-09-09,12:06:47.000,253,11044978,-795,0,1725883606,12713.97705072999,123.31952409000223,54391.54086 2024-09-09,12:06:48.000,253,11044973,-795,0,1725883607,12713.970314419996,123.34772060999967,54391.21945248001 2024-09-09,12:06:49.000,253,11044948,-795,0,1725883608,12713.990523349996,123.27018017999944,54391.19150400001 2024-09-09,12:06:50.000,253,11044916,-795,0,1725883609,12714.064622760001,123.23493453000265,54391.17054264001 2024-09-09,12:06:51.000,253,11044989,-795,0,1725883610,12714.064622760001,123.27018017999944,54390.960929040004 2024-09-09,12:06:52.000,253,11044985,-795,0,1725883611,12714.131985859996,123.27018017999944,54391.00285176001 2024-09-09,12:06:53.000,253,11044965,-795,0,1725883612,12714.145458480001,123.19968887999858,54391.12163280001 2024-09-09,12:06:54.000,253,11044977,-795,0,1725883613,12714.212821579997,123.25608192000072,54391.21246536 2024-09-09,12:06:55.000,253,11045017,-795,0,1725883614,12714.233030509997,123.24903279000137,54391.484963040006 2024-09-09,12:06:56.000,253,11044984,-795,0,1725883615,12714.293657299997,123.24903279000137,54391.652653920006 2024-09-09,12:06:57.000,253,11044912,-795,0,1725883616,12714.239766819992,123.23493453000265,54391.464001680004 2024-09-09,12:06:58.000,253,11044968,-795,0,1725883617,12714.307129920002,123.24903279000137,54391.35220776 2024-09-09,12:06:59.000,253,11044982,-795,0,1725883618,12714.367756710002,123.241983660002,54391.4011176 2024-09-09,12:07:00.000,253,11044991,-795,0,1725883619,12714.361020399992,123.27018017999944,54391.32425928 2024-09-09,12:07:01.000,253,11045013,-795,0,1725883620,12714.320602539992,123.29837670000416,54391.33823352001 2024-09-09,12:07:02.000,253,11044972,-795,0,1725883621,12714.381229329992,123.29837670000416,54391.39413048 2024-09-09,12:07:03.000,253,11045015,-795,0,1725883622,12714.441856119993,123.2913275700048,54391.49893728 2024-09-09,12:07:04.000,253,11044989,-795,0,1725883623,12714.435119809998,123.2913275700048,54391.44304032 2024-09-09,12:07:05.000,253,11044898,-795,0,1725883624,12714.448592430002,123.30542583000351,54391.35220776 2024-09-09,12:07:06.000,253,11044935,-795,0,1725883625,12714.435119809998,123.29837670000416,54391.296310800004 2024-09-09,12:07:07.000,253,11044964,-795,0,1725883626,12714.455328739998,123.29837670000416,54391.366182000005 2024-09-09,12:07:08.000,253,11044957,-795,0,1725883627,12714.569846009988,123.35476973999903,54391.47797592001 2024-09-09,12:07:09.000,253,11044965,-795,0,1725883628,12714.556373389998,123.35476973999903,54391.57579560001 2024-09-09,12:07:10.000,253,11044976,-795,0,1725883629,12714.596791249998,123.38296626000374,54391.52688576001 2024-09-09,12:07:11.000,253,11044997,-795,0,1725883630,12714.596791249998,123.34067148000031,54391.47797592001 2024-09-09,12:07:12.000,253,11045004,-795,0,1725883631,12714.650681729989,123.38296626000374,54391.652653920006 2024-09-09,12:07:13.000,253,11044972,-795,0,1725883632,12714.670890659989,123.43231016999925,54391.65964104 2024-09-09,12:07:14.000,253,11044984,-795,0,1725883633,12714.596791249998,123.41116278000118,54391.72252512001 2024-09-09,12:07:15.000,253,11044947,-795,0,1725883634,12714.630472799989,123.43231016999925,54391.81335768001 2024-09-09,12:07:16.000,253,11045001,-795,0,1725883635,12714.731517449989,123.45345756000461,54391.57579560001 2024-09-09,12:07:17.000,253,11044972,-795,0,1725883636,12714.718044829999,123.44640842999797,54391.66662816 2024-09-09,12:07:18.000,253,11044957,-795,0,1725883637,12714.697835899999,123.46755582000333,54391.4709888 2024-09-09,12:07:19.000,253,11045003,-795,0,1725883638,12714.79214423999,123.48165408000204,54391.42207896 2024-09-09,12:07:20.000,253,11044988,-795,0,1725883639,12714.83929841,123.48165408000204,54391.57579560001 2024-09-09,12:07:21.000,253,11044926,-795,0,1725883640,12714.85277102999,123.46755582000333,54391.81335768001 2024-09-09,12:07:22.000,253,11044947,-795,0,1725883641,12714.778671619999,123.55919451000227,54391.68758952 2024-09-09,12:07:23.000,253,11044972,-795,0,1725883642,12714.785407929994,123.56624364000163,54391.68758952 2024-09-09,12:07:24.000,253,11044988,-795,0,1725883643,12714.85950734,123.54509625000355,54391.918164480005 2024-09-09,12:07:25.000,253,11044979,-795,0,1725883644,12714.87971627,123.53099799000483,54392.036945520005 2024-09-09,12:07:26.000,253,11044978,-795,0,1725883645,12714.906661509995,123.53099799000483,54392.14873944001 2024-09-09,12:07:27.000,253,11044974,-795,0,1725883646,12714.93360674999,123.50280147000012,54392.09284248 2024-09-09,12:07:28.000,253,11045003,-795,0,1725883647,12714.967288299995,123.54509625000355,54391.84130616001 2024-09-09,12:07:29.000,253,11044955,-795,0,1725883648,12714.947079369995,123.49575234000076,54391.60374408001 2024-09-09,12:07:30.000,253,11044957,-795,0,1725883649,12715.08180557,123.55214538000291,54391.652653920006 2024-09-09,12:07:31.000,253,11044979,-795,0,1725883650,12715.08180557,123.51689972999884,54391.70855088 2024-09-09,12:07:32.000,253,11044989,-795,0,1725883651,12715.06159664,123.55919451000227,54391.59675696001 2024-09-09,12:07:33.000,253,11044982,-795,0,1725883652,12715.09527818999,123.58034190000035,54392.02297128 2024-09-09,12:07:34.000,253,11044998,-795,0,1725883653,12715.068332949995,123.58034190000035,54391.93213872001 2024-09-09,12:07:35.000,253,11045000,-795,0,1725883654,12715.1020145,123.55919451000227,54392.07886824001 2024-09-09,12:07:36.000,253,11044985,-795,0,1725883655,12715.15590497999,123.55214538000291,54392.16271368 2024-09-09,12:07:37.000,253,11044969,-795,0,1725883656,12715.216531769991,123.56624364000163,54392.302456080004 2024-09-09,12:07:38.000,253,11044949,-795,0,1725883657,12715.230004389996,123.55214538000291,54392.26053336 2024-09-09,12:07:39.000,253,11045004,-795,0,1725883658,12715.290631179996,123.58034190000035,54392.064894 2024-09-09,12:07:40.000,253,11044977,-795,0,1725883659,12715.20305915,123.55919451000227,54391.67361528001 2024-09-09,12:07:41.000,253,11045021,-795,0,1725883660,12715.16264129,123.5380471200042,54391.56182136 2024-09-09,12:07:42.000,253,11044957,-795,0,1725883661,12715.324312730001,123.56624364000163,54391.72252512001 2024-09-09,12:07:43.000,253,11044993,-795,0,1725883662,12715.418621069992,123.55214538000291,54391.90419024 2024-09-09,12:07:44.000,253,11044986,-795,0,1725883663,12715.405148450001,123.59444015999907,54391.988035680006 2024-09-09,12:07:45.000,253,11044961,-795,0,1725883664,12715.405148450001,123.58034190000035,54392.35835304 2024-09-09,12:07:46.000,253,11044970,-795,0,1725883665,12715.452302619997,123.59444015999907,54392.3793144 2024-09-09,12:07:47.000,253,11044973,-795,0,1725883666,12715.465775240002,123.54509625000355,54392.3793144 2024-09-09,12:07:48.000,253,11044957,-795,0,1725883667,12715.465775240002,123.60853841999779,54392.35136592 2024-09-09,12:07:49.000,253,11044992,-795,0,1725883668,12715.398412139992,123.58739102999971,54392.00899704001 2024-09-09,12:07:50.000,253,11044956,-795,0,1725883669,12715.438829999992,123.56624364000163,54392.09284248 2024-09-09,12:07:51.000,253,11044970,-795,0,1725883670,12715.573556199997,123.55214538000291,54392.27450760001 2024-09-09,12:07:52.000,253,11044989,-795,0,1725883671,12715.600501439993,123.58739102999971,54392.24655912001 2024-09-09,12:07:53.000,253,11044925,-795,0,1725883672,12715.600501439993,123.54509625000355,54391.988035680006 2024-09-09,12:07:54.000,253,11044931,-795,0,1725883673,12715.600501439993,123.56624364000163,54391.91117736001 2024-09-09,12:07:55.000,253,11044922,-795,0,1725883674,12715.634182989997,123.51689972999884,54392.09284248 2024-09-09,12:07:56.000,253,11044956,-795,0,1725883675,12715.654391919998,123.5239488599982,54392.21162352 2024-09-09,12:07:57.000,253,11044957,-795,0,1725883676,12715.613974059997,123.50280147000012,54392.28149472 2024-09-09,12:07:58.000,253,11045005,-795,0,1725883677,12715.627446680002,123.55214538000291,54392.47713408 2024-09-09,12:07:59.000,253,11044963,-795,0,1725883678,12715.640919299993,123.5239488599982,54392.155726560006 2024-09-09,12:08:00.000,253,11044974,-795,0,1725883679,12715.715018709998,123.48165408000204,54392.239572 2024-09-09,12:08:01.000,253,11044931,-795,0,1725883680,12715.795854429998,123.55214538000291,54392.40027576 2024-09-09,12:08:02.000,253,11044958,-795,0,1725883681,12715.789118119988,123.55214538000291,54392.35835304 2024-09-09,12:08:03.000,253,11044994,-795,0,1725883682,12715.789118119988,123.5380471200042,54392.40027576 2024-09-09,12:08:04.000,253,11045019,-795,0,1725883683,12715.775645499998,123.53099799000483,54392.3094432 2024-09-09,12:08:05.000,253,11044957,-795,0,1725883684,12715.762172879993,123.44640842999797,54392.40726288 2024-09-09,12:08:06.000,253,11044973,-795,0,1725883685,12715.849744909989,123.51689972999884,54392.323417440006 2024-09-09,12:08:07.000,253,11044984,-795,0,1725883686,12715.896899079999,123.46755582000333,54392.39328864001 2024-09-09,12:08:08.000,253,11044988,-795,0,1725883687,12715.856481219998,123.48165408000204,54392.40027576 2024-09-09,12:08:09.000,253,11044895,-795,0,1725883688,12715.890162769989,123.44640842999797,54392.07188112 2024-09-09,12:08:10.000,253,11044963,-795,0,1725883689,12715.876690149998,123.53099799000483,54392.34437880001 2024-09-09,12:08:11.000,253,11045019,-795,0,1725883690,12715.957525869999,123.5239488599982,54392.47713408 2024-09-09,12:08:12.000,253,11045004,-795,0,1725883691,12715.937316939999,123.53099799000483,54392.43521136001 2024-09-09,12:08:13.000,253,11044999,-795,0,1725883692,12716.01141634999,123.50985059999948,54392.46315984001 2024-09-09,12:08:14.000,253,11045009,-795,0,1725883693,12716.018152659999,123.49575234000076,54392.52604392 2024-09-09,12:08:15.000,253,11044987,-795,0,1725883694,12716.05183420999,123.43935929999861,54392.74264464 2024-09-09,12:08:16.000,253,11044984,-795,0,1725883695,12716.09898838,123.46050669000397,54392.85443856 2024-09-09,12:08:17.000,253,11044996,-795,0,1725883696,12716.13266992999,123.40411365000182,54392.84046432 2024-09-09,12:08:18.000,253,11044966,-795,0,1725883697,12716.13940624,123.39706452000246,54392.52604392 2024-09-09,12:08:19.000,253,11044983,-795,0,1725883698,12716.15287885999,123.35476973999903,54392.44219848001 2024-09-09,12:08:20.000,253,11044984,-795,0,1725883699,12716.15287885999,123.34772060999967,54392.18367504 2024-09-09,12:08:21.000,253,11044974,-795,0,1725883700,12716.206769339995,123.34067148000031,54392.23258488 2024-09-09,12:08:22.000,253,11044936,-795,0,1725883701,12716.15287885999,123.33362235000095,54392.14175232 2024-09-09,12:08:23.000,253,11044967,-795,0,1725883702,12716.26065982,123.28427843999816,54392.38630152 2024-09-09,12:08:24.000,253,11044948,-795,0,1725883703,12716.33475922999,123.28427843999816,54392.57495376 2024-09-09,12:08:25.000,253,11045014,-795,0,1725883704,12716.29434136999,123.26313105000008,54392.3793144 2024-09-09,12:08:26.000,253,11044976,-795,0,1725883705,12716.42233126,123.22083627000393,54392.72168328 2024-09-09,12:08:27.000,253,11045001,-795,0,1725883706,12716.46274912,123.1785414900005,54392.81950296001 2024-09-09,12:08:28.000,253,11044974,-795,0,1725883707,12716.48295805,123.1785414900005,54392.6937348 2024-09-09,12:08:29.000,253,11044988,-795,0,1725883708,12716.476221739991,123.11509931999899,54392.65181208001 2024-09-09,12:08:30.000,253,11044960,-795,0,1725883709,12716.536848529991,123.11509931999899,54392.239572 2024-09-09,12:08:31.000,253,11044954,-795,0,1725883710,12716.664838420002,123.0798536700022,54392.33739168 2024-09-09,12:08:32.000,253,11044942,-795,0,1725883711,12716.637893179992,123.07280454000283,54392.33739168 2024-09-09,12:08:33.000,253,11044977,-795,0,1725883712,12716.718728899992,123.04460801999812,54392.3094432 2024-09-09,12:08:34.000,253,11044944,-795,0,1725883713,12716.658102109992,123.02346063000005,54392.155726560006 2024-09-09,12:08:35.000,253,11044995,-795,0,1725883714,12716.705256280002,122.98116585000389,54392.540018160005 2024-09-09,12:08:36.000,253,11044968,-795,0,1725883715,12716.738937829992,122.9670675899979,54392.74963176001 2024-09-09,12:08:37.000,253,11044978,-795,0,1725883716,12716.732201519997,122.93887107000046,54392.77758024001 2024-09-09,12:08:38.000,253,11044978,-795,0,1725883717,12716.799564619992,122.8965762900043,54392.85443856 2024-09-09,12:08:39.000,253,11044995,-795,0,1725883718,12716.786092000002,122.86133064000023,54392.81251584 2024-09-09,12:08:40.000,253,11044949,-795,0,1725883719,12716.826509860002,122.84018325000216,54392.52604392 2024-09-09,12:08:41.000,253,11044947,-795,0,1725883720,12716.893872959998,122.84018325000216,54392.65181208001 2024-09-09,12:08:42.000,253,11044956,-795,0,1725883721,12716.833246169997,122.80493759999808,54392.5190568 2024-09-09,12:08:43.000,253,11044980,-795,0,1725883722,12716.846718790002,122.71329890999914,54392.26053336 2024-09-09,12:08:44.000,253,11044959,-795,0,1725883723,12716.779355689992,122.72739716999786,54392.064894 2024-09-09,12:08:45.000,253,11044986,-795,0,1725883724,12716.799564619992,122.67805326000234,54392.14175232 2024-09-09,12:08:46.000,253,11045021,-795,0,1725883725,12716.833246169997,122.57936544000404,54392.302456080004 2024-09-09,12:08:47.000,253,11044966,-795,0,1725883726,12716.934290819998,122.57936544000404,54392.50508256 2024-09-09,12:08:48.000,253,11044972,-795,0,1725883727,12716.981444989993,122.53002153000125,54392.42822424 2024-09-09,12:08:49.000,253,11044970,-795,0,1725883728,12717.015126539998,122.61461109000084,54392.44219848001 2024-09-09,12:08:50.000,253,11044948,-795,0,1725883729,12717.001653919993,122.72739716999786,54392.372327280005 2024-09-09,12:08:51.000,253,11044968,-795,0,1725883730,12716.967972369988,122.75559369000257,54392.421237120005 2024-09-09,12:08:52.000,253,11044958,-795,0,1725883731,12716.954499749998,122.74854456000321,54392.54700528 2024-09-09,12:08:53.000,253,11044996,-795,0,1725883732,12716.880400339993,122.69920065000042,54392.5190568 2024-09-09,12:08:54.000,253,11044972,-795,0,1725883733,12716.833246169997,122.67805326000234,54392.5190568 2024-09-09,12:08:55.000,253,11045000,-795,0,1725883734,12716.860191409993,122.67100413000298,54392.51206968001 2024-09-09,12:08:56.000,253,11044980,-795,0,1725883735,12716.880400339993,122.6216602200002,54392.67277344 2024-09-09,12:08:57.000,253,11044972,-795,0,1725883736,12716.853455099998,122.6216602200002,54392.65181208001 2024-09-09,12:08:58.000,253,11044969,-795,0,1725883737,12716.826509860002,122.6216602200002,54392.637837840004 2024-09-09,12:08:59.000,253,11044982,-795,0,1725883738,12716.806300930002,122.57231631000468,54392.52604392 2024-09-09,12:09:00.000,253,11045000,-795,0,1725883739,12716.839982479993,122.6216602200002,54392.52604392 2024-09-09,12:09:01.000,253,11044993,-795,0,1725883740,12716.853455099998,122.66395500000363,54392.67277344 2024-09-09,12:09:02.000,253,11044958,-795,0,1725883741,12716.887136650003,122.64280760999827,54392.67976056001 2024-09-09,12:09:03.000,253,11044944,-795,0,1725883742,12716.887136650003,122.62870934999955,54392.74264464 2024-09-09,12:09:04.000,253,11044984,-795,0,1725883743,12716.833246169997,122.60756196000148,54392.72168328 2024-09-09,12:09:05.000,253,11044945,-795,0,1725883744,12716.779355689992,122.64280760999827,54392.6238636 2024-09-09,12:09:06.000,253,11044961,-795,0,1725883745,12716.799564619992,122.5864145700034,54392.79155448 2024-09-09,12:09:07.000,253,11044985,-795,0,1725883746,12716.792828309997,122.59346370000276,54392.805528720004 2024-09-09,12:09:08.000,253,11044989,-795,0,1725883747,12716.799564619992,122.56526717999805,54392.64482496 2024-09-09,12:09:09.000,253,11044952,-795,0,1725883748,12716.752410449997,122.57231631000468,54392.48412120001 2024-09-09,12:09:10.000,253,11044973,-795,0,1725883749,12716.584002700001,122.53002153000125,54392.253546240005 2024-09-09,12:09:11.000,253,11044943,-795,0,1725883750,12716.772619379997,122.57936544000404,54392.28149472 2024-09-09,12:09:12.000,253,11044980,-795,0,1725883751,12716.819773549993,122.57231631000468,54392.53303104001 2024-09-09,12:09:13.000,253,11044983,-795,0,1725883752,12716.698519969992,122.56526717999805,54392.45617272 2024-09-09,12:09:14.000,253,11044971,-795,0,1725883753,12716.745674140002,122.55116891999933,54392.588928000005 2024-09-09,12:09:15.000,253,11044946,-795,0,1725883754,12716.813037239997,122.59346370000276,54392.60988936001 2024-09-09,12:09:16.000,253,11044987,-795,0,1725883755,12716.860191409993,122.60051283000212,54392.71469616 2024-09-09,12:09:17.000,253,11044943,-795,0,1725883756,12716.826509860002,122.55821804999869,54392.88238704 2024-09-09,12:09:18.000,253,11044978,-795,0,1725883757,12716.772619379997,122.53707066000061,54392.77059312001 2024-09-09,12:09:19.000,253,11044937,-795,0,1725883758,12716.813037239997,122.54411978999997,54392.805528720004 2024-09-09,12:09:20.000,253,11044940,-795,0,1725883759,12716.839982479993,122.52297240000189,54392.61687648 2024-09-09,12:09:21.000,253,11044971,-795,0,1725883760,12716.846718790002,122.55821804999869,54392.41425000001 2024-09-09,12:09:22.000,253,11044983,-795,0,1725883761,12716.846718790002,122.53707066000061,54392.372327280005 2024-09-09,12:09:23.000,253,11044975,-795,0,1725883762,12716.839982479993,122.50887414000317,54392.21162352 2024-09-09,12:09:24.000,253,11044968,-795,0,1725883763,12716.786092000002,122.48772674999782,54392.372327280005 2024-09-09,12:09:25.000,253,11044956,-795,0,1725883764,12716.806300930002,122.49477588000445,54392.491108320006 2024-09-09,12:09:26.000,253,11044990,-795,0,1725883765,12716.893872959998,122.45248110000102,54392.66578632 2024-09-09,12:09:27.000,253,11044993,-795,0,1725883766,12716.934290819998,122.45953023000038,54392.93828400001 2024-09-09,12:09:28.000,253,11044970,-795,0,1725883767,12716.961236059993,122.45953023000038,54392.91033552 2024-09-09,12:09:29.000,253,11044994,-795,0,1725883768,12716.880400339993,122.46657935999974,54392.67277344 2024-09-09,12:09:30.000,253,11044918,-795,0,1725883769,12716.893872959998,122.46657935999974,54392.79155448 2024-09-09,12:09:31.000,253,11044968,-795,0,1725883770,12716.920818199993,122.43133371000295,54392.38630152 2024-09-09,12:09:32.000,253,11045000,-795,0,1725883771,12716.974708679998,122.43133371000295,54392.29546896001 2024-09-09,12:09:33.000,253,11045030,-795,0,1725883772,12716.981444989993,122.44543197000166,54392.35136592 2024-09-09,12:09:34.000,253,11044978,-795,0,1725883773,12716.974708679998,122.45248110000102,54392.21162352 2024-09-09,12:09:35.000,253,11044957,-795,0,1725883774,12716.981444989993,122.48067761999846,54392.28149472 2024-09-09,12:09:36.000,253,11044944,-795,0,1725883775,12716.967972369988,122.4383828400023,54392.5539924 2024-09-09,12:09:37.000,253,11044957,-795,0,1725883776,12717.035335469998,122.4383828400023,54392.8334772 2024-09-09,12:09:38.000,253,11044962,-795,0,1725883777,12717.028599159989,122.44543197000166,54392.84046432 2024-09-09,12:09:39.000,253,11044964,-795,0,1725883778,12717.035335469998,122.48067761999846,54392.805528720004 2024-09-09,12:09:40.000,253,11044995,-795,0,1725883779,12717.109434879989,122.45953023000038,54392.85443856 2024-09-09,12:09:41.000,253,11044962,-795,0,1725883780,12716.994917609998,122.50182501000381,54392.56097952001 2024-09-09,12:09:42.000,253,11044964,-795,0,1725883781,12717.055544399998,122.50887414000317,54392.53303104001 2024-09-09,12:09:43.000,253,11044941,-795,0,1725883782,12717.136380119999,122.48067761999846,54392.40027576 2024-09-09,12:09:44.000,253,11044984,-795,0,1725883783,12717.149852739989,122.48772674999782,54392.33739168 2024-09-09,12:09:45.000,253,11044955,-795,0,1725883784,12717.129643809989,122.50182501000381,54392.28848184 2024-09-09,12:09:46.000,253,11044966,-795,0,1725883785,12717.156589049999,122.45953023000038,54392.29546896001 2024-09-09,12:09:47.000,253,11044973,-795,0,1725883786,12717.136380119999,122.48772674999782,54392.72867040001 2024-09-09,12:09:48.000,253,11044974,-795,0,1725883787,12717.170061669989,122.4736284899991,54392.81950296001 2024-09-09,12:09:49.000,253,11044992,-795,0,1725883788,12717.095962259998,122.4736284899991,54392.71469616 2024-09-09,12:09:50.000,253,11044987,-795,0,1725883789,12717.143116429994,122.45953023000038,54392.74264464 2024-09-09,12:09:51.000,253,11044980,-795,0,1725883790,12717.27784263,122.50887414000317,54392.763606 2024-09-09,12:09:52.000,253,11044988,-795,0,1725883791,12717.29805156,122.48067761999846,54392.66578632 2024-09-09,12:09:53.000,253,11044980,-795,0,1725883792,12717.29131524999,122.53002153000125,54392.61687648 2024-09-09,12:09:54.000,253,11045008,-795,0,1725883793,12717.244161079994,122.4383828400023,54392.26752048001 2024-09-09,12:09:55.000,253,11044880,-795,0,1725883794,12717.31826049,122.4736284899991,54392.239572 2024-09-09,12:09:56.000,253,11044997,-795,0,1725883795,12717.284578939994,122.48772674999782,54392.36534016001 2024-09-09,12:09:57.000,253,11044979,-795,0,1725883796,12717.29131524999,122.46657935999974,54392.59591512 2024-09-09,12:09:58.000,253,11044990,-795,0,1725883797,12717.304787869994,122.49477588000445,54392.50508256 2024-09-09,12:09:59.000,253,11044992,-795,0,1725883798,12717.405832519995,122.52297240000189,54392.994180960006 2024-09-09,12:10:00.000,253,11044958,-795,0,1725883799,12717.41930514,122.50887414000317,54392.95225824 2024-09-09,12:10:01.000,253,11044959,-795,0,1725883800,12717.41256882999,122.52297240000189,54392.64482496 2024-09-09,12:10:02.000,253,11044914,-795,0,1725883801,12717.47319561999,122.54411978999997,54392.67277344 2024-09-09,12:10:03.000,253,11044972,-795,0,1725883802,12717.486668239995,122.55116891999933,54392.588928000005 2024-09-09,12:10:04.000,253,11044969,-795,0,1725883803,12717.506877169995,122.55116891999933,54392.588928000005 2024-09-09,12:10:05.000,253,11045006,-795,0,1725883804,12717.51361347999,122.53707066000061,54392.637837840004 2024-09-09,12:10:06.000,253,11044981,-795,0,1725883805,12717.655075989991,122.52297240000189,54392.41425000001 2024-09-09,12:10:07.000,253,11044992,-795,0,1725883806,12717.675284919991,122.4736284899991,54392.67277344 2024-09-09,12:10:08.000,253,11044977,-795,0,1725883807,12717.675284919991,122.4736284899991,54392.67277344 2024-09-09,12:10:09.000,253,11044968,-795,0,1725883808,12717.675284919991,122.45248110000102,54392.47713408 2024-09-09,12:10:10.000,253,11044890,-795,0,1725883809,12717.70223016,122.45953023000038,54392.56796664 2024-09-09,12:10:11.000,253,11044972,-795,0,1725883810,12717.722439090001,122.51592327000253,54392.68674768 2024-09-09,12:10:12.000,253,11045017,-795,0,1725883811,12717.695493849991,122.55116891999933,54392.61687648 2024-09-09,12:10:13.000,253,11044973,-795,0,1725883812,12717.769593259996,122.53707066000061,54392.74264464 2024-09-09,12:10:14.000,253,11044972,-795,0,1725883813,12717.783065880001,122.55116891999933,54392.64482496 2024-09-09,12:10:15.000,253,11045004,-795,0,1725883814,12717.789802189996,122.50182501000381,54392.6937348 2024-09-09,12:10:16.000,253,11044997,-795,0,1725883815,12717.870637909997,122.48067761999846,54392.763606 2024-09-09,12:10:17.000,253,11044913,-795,0,1725883816,12717.863901600002,122.48067761999846,54392.91033552 2024-09-09,12:10:18.000,253,11044986,-795,0,1725883817,12717.863901600002,122.44543197000166,54392.64482496 2024-09-09,12:10:19.000,253,11044973,-795,0,1725883818,12717.830220049997,122.43133371000295,54392.58194088001 2024-09-09,12:10:20.000,253,11044935,-795,0,1725883819,12717.823483740001,122.40313718999823,54392.491108320006 2024-09-09,12:10:21.000,253,11044980,-795,0,1725883820,12717.877374219992,122.38198980000016,54392.6238636 2024-09-09,12:10:22.000,253,11044937,-795,0,1725883821,12717.924528390002,122.40313718999823,54392.56796664 2024-09-09,12:10:23.000,253,11044963,-795,0,1725883822,12717.924528390002,122.41018632000487,54392.81251584 2024-09-09,12:10:24.000,253,11044985,-795,0,1725883823,12717.884110530002,122.41018632000487,54392.79854160001 2024-09-09,12:10:25.000,253,11044945,-795,0,1725883824,12717.729175399996,122.3749406700008,54392.36534016001 2024-09-09,12:10:26.000,253,11044941,-795,0,1725883825,12717.823483740001,122.34674415000336,54392.64482496 2024-09-09,12:10:27.000,253,11044997,-795,0,1725883826,12717.863901600002,122.35379328000272,54392.77059312001 2024-09-09,12:10:28.000,253,11044959,-795,0,1725883827,12717.823483740001,122.34674415000336,54392.86142568 2024-09-09,12:10:29.000,253,11044984,-795,0,1725883828,12717.783065880001,122.23395806999906,54392.51206968001 2024-09-09,12:10:30.000,253,11044970,-795,0,1725883829,12717.769593259996,122.26920372000313,54392.49809544 2024-09-09,12:10:31.000,253,11044952,-795,0,1725883830,12717.843692670001,122.23395806999906,54392.658799200006 2024-09-09,12:10:32.000,253,11044960,-795,0,1725883831,12717.850428979997,122.25510546000442,54392.491108320006 2024-09-09,12:10:33.000,253,11044934,-795,0,1725883832,12717.823483740001,122.25510546000442,54392.42822424 2024-09-09,12:10:34.000,253,11044918,-795,0,1725883833,12717.762856950001,122.2269089399997,54392.588928000005 2024-09-09,12:10:35.000,253,11044977,-795,0,1725883834,12717.762856950001,122.24805632999778,54392.67976056001 2024-09-09,12:10:36.000,253,11044937,-795,0,1725883835,12717.796538499992,122.2269089399997,54392.72168328 2024-09-09,12:10:37.000,253,11045003,-795,0,1725883836,12717.769593259996,122.21281068000098,54392.66578632 2024-09-09,12:10:38.000,253,11044968,-795,0,1725883837,12717.715702779991,122.1634667699982,54392.763606 2024-09-09,12:10:39.000,253,11045017,-795,0,1725883838,12717.70223016,122.18461416000355,54392.81251584 2024-09-09,12:10:40.000,253,11044973,-795,0,1725883839,12717.715702779991,122.11412286000268,54392.94527112001 2024-09-09,12:10:41.000,253,11044951,-795,0,1725883840,12717.776329569992,122.10002460000396,54392.6238636 2024-09-09,12:10:42.000,253,11044963,-795,0,1725883841,12717.688757539996,122.08592633999797,54392.491108320006 2024-09-09,12:10:43.000,253,11044966,-795,0,1725883842,12717.6618123,122.1282211200014,54392.24655912001 2024-09-09,12:10:44.000,253,11044962,-795,0,1725883843,12717.655075989991,122.14231938000012,54392.31643032001 2024-09-09,12:10:45.000,253,11044980,-795,0,1725883844,12717.64160337,122.12117199000204,54392.51206968001 2024-09-09,12:10:46.000,253,11045000,-795,0,1725883845,12717.708966469996,122.10707373000332,54392.58194088001 2024-09-09,12:10:47.000,253,11045002,-795,0,1725883846,12717.708966469996,122.13527025000076,54392.64482496 2024-09-09,12:10:48.000,253,11045032,-795,0,1725883847,12717.6618123,122.11412286000268,54392.6937348 2024-09-09,12:10:49.000,253,11044997,-795,0,1725883848,12717.634867059991,122.06477894999989,54392.72867040001 2024-09-09,12:10:50.000,253,11044921,-795,0,1725883849,12717.675284919991,122.05068069000117,54392.67277344 2024-09-09,12:10:51.000,253,11044913,-795,0,1725883850,12717.68202123,122.08592633999797,54392.72168328 2024-09-09,12:10:52.000,253,11044961,-795,0,1725883851,12717.668548609996,122.0295333000031,54392.44219848001 2024-09-09,12:10:53.000,253,11044991,-795,0,1725883852,12717.715702779991,122.05068069000117,54392.253546240005 2024-09-09,12:10:54.000,253,11044980,-795,0,1725883853,12717.729175399996,122.02248417000374,54392.17668792001 2024-09-09,12:10:55.000,253,11044968,-795,0,1725883854,12717.715702779991,121.99428764999902,54392.1697008 2024-09-09,12:10:56.000,253,11044963,-795,0,1725883855,12717.70223016,121.99428764999902,54392.09284248 2024-09-09,12:10:57.000,253,11044936,-795,0,1725883856,12717.796538499992,122.01543504000438,54392.49809544 2024-09-09,12:10:58.000,253,11044965,-795,0,1725883857,12717.789802189996,121.9801893900003,54392.57495376 2024-09-09,12:10:59.000,253,11045011,-795,0,1725883858,12717.695493849991,121.94494374000351,54392.56796664 2024-09-09,12:11:00.000,253,11044945,-795,0,1725883859,12717.803274810001,121.9167472199988,54392.588928000005 2024-09-09,12:11:01.000,253,11044962,-795,0,1725883860,12717.823483740001,121.90969808999944,54392.67976056001 2024-09-09,12:11:02.000,253,11044952,-795,0,1725883861,12717.917792079992,121.87445244000264,54392.70072192001 2024-09-09,12:11:03.000,253,11045020,-795,0,1725883862,12717.951473629997,121.86035418000392,54392.5539924 2024-09-09,12:11:04.000,253,11044948,-795,0,1725883863,12717.938001009992,121.83920678999857,54392.31643032001 2024-09-09,12:11:05.000,253,11044967,-795,0,1725883864,12718.005364110002,121.79691201000242,54392.155726560006 2024-09-09,12:11:06.000,253,11044965,-795,0,1725883865,12717.978418869992,121.76166635999834,54392.02297128 2024-09-09,12:11:07.000,253,11044891,-795,0,1725883866,12717.938001009992,121.73346984000091,54391.98104856001 2024-09-09,12:11:08.000,253,11044965,-795,0,1725883867,12718.086199830002,121.64888028000132,54392.26053336 2024-09-09,12:11:09.000,253,11044949,-795,0,1725883868,12718.092936139998,121.65592941000068,54392.74264464 2024-09-09,12:11:10.000,253,11045015,-795,0,1725883869,12718.119881379993,121.64888028000132,54392.61687648 2024-09-09,12:11:11.000,253,11044983,-795,0,1725883870,12718.140090309993,121.54314333000366,54392.67277344 2024-09-09,12:11:12.000,253,11044993,-795,0,1725883871,12718.241134959993,121.5360942000043,54392.74264464 2024-09-09,12:11:13.000,253,11044953,-795,0,1725883872,12718.241134959993,121.50084855000023,54392.48412120001 2024-09-09,12:11:14.000,253,11044948,-795,0,1725883873,12718.227662339988,121.45855377000407,54392.33739168 2024-09-09,12:11:15.000,253,11044928,-795,0,1725883874,12718.247871269989,121.36691507999785,54392.38630152 2024-09-09,12:11:16.000,253,11044993,-795,0,1725883875,12718.382597469994,121.33871856000042,54392.12079096 2024-09-09,12:11:17.000,253,11044950,-795,0,1725883876,12718.348915919989,121.26822725999955,54392.11380384 2024-09-09,12:11:18.000,253,11044968,-795,0,1725883877,12718.335443299999,121.21888335000403,54392.29546896001 2024-09-09,12:11:19.000,253,11045018,-795,0,1725883878,12718.321970679994,121.16249031000189,54392.31643032001 2024-09-09,12:11:20.000,253,11044967,-795,0,1725883879,12718.315234369999,121.05675336000422,54392.23258488 2024-09-09,12:11:21.000,253,11044904,-795,0,1725883880,12718.369124849989,121.08494988000166,54392.61687648 2024-09-09,12:11:22.000,253,11044965,-795,0,1725883881,12718.40954270999,121.00740945000143,54392.50508256 2024-09-09,12:11:23.000,253,11045004,-795,0,1725883882,12718.382597469994,121.01445858000079,54392.33739168 2024-09-09,12:11:24.000,253,11045001,-795,0,1725883883,12718.375861159999,120.979212930004,54392.18367504 2024-09-09,12:11:25.000,253,11045004,-795,0,1725883884,12718.308498059989,120.88052510999842,54392.09284248 2024-09-09,12:11:26.000,253,11045023,-795,0,1725883885,12718.288289129989,120.85232859000098,54392.02995840001 2024-09-09,12:11:27.000,253,11044999,-795,0,1725883886,12718.328706989989,120.79593554999883,54392.10681672001 2024-09-09,12:11:28.000,253,11044959,-795,0,1725883887,12718.375861159999,120.76068990000203,54392.064894 2024-09-09,12:11:29.000,253,11044966,-795,0,1725883888,12718.308498059989,120.69019860000117,54391.88322888 2024-09-09,12:11:30.000,253,11044953,-795,0,1725883889,12718.335443299999,120.66905121000309,54392.00200992 2024-09-09,12:11:31.000,253,11044998,-795,0,1725883890,12718.295025439998,120.59855991000222,54392.085855360005 2024-09-09,12:11:32.000,253,11044977,-795,0,1725883891,12718.247871269989,120.59855991000222,54392.05091976 2024-09-09,12:11:33.000,253,11044999,-795,0,1725883892,12718.315234369999,120.5844616500035,54392.134765200004 2024-09-09,12:11:34.000,253,11044964,-795,0,1725883893,12718.234398649998,120.62675642999966,54392.07886824001 2024-09-09,12:11:35.000,253,11044926,-795,0,1725883894,12718.187244479988,120.59855991000222,54392.134765200004 2024-09-09,12:11:36.000,253,11044967,-795,0,1725883895,12718.126617690003,120.57036339000479,54392.155726560006 2024-09-09,12:11:37.000,253,11044956,-795,0,1725883896,12718.140090309993,120.54216687000007,54392.14873944001 2024-09-09,12:11:38.000,253,11044953,-795,0,1725883897,12718.079463519993,120.55626512999879,54392.04393264 2024-09-09,12:11:39.000,253,11044959,-795,0,1725883898,12718.025573040002,120.49282296000456,54392.17668792001 2024-09-09,12:11:40.000,253,11044972,-795,0,1725883899,12717.870637909997,120.54921599999943,54392.10681672001 2024-09-09,12:11:41.000,253,11044965,-795,0,1725883900,12717.924528390002,120.49987209000392,54391.98104856001 2024-09-09,12:11:42.000,253,11044992,-795,0,1725883901,12717.863901600002,120.54921599999943,54392.00200992 2024-09-09,12:11:43.000,253,11044959,-795,0,1725883902,12717.857165289992,120.56331425999815,54391.95310008 2024-09-09,12:11:44.000,253,11045003,-795,0,1725883903,12717.756120639991,120.56331425999815,54391.750473600005 2024-09-09,12:11:45.000,253,11044972,-795,0,1725883904,12717.715702779991,120.55626512999879,54391.820344800006 2024-09-09,12:11:46.000,253,11044953,-795,0,1725883905,12717.675284919991,120.6197073000003,54391.93912584001 2024-09-09,12:11:47.000,253,11044943,-795,0,1725883906,12717.61465812999,120.6197073000003,54391.96008720001 2024-09-09,12:11:48.000,253,11044996,-795,0,1725883907,12717.49340454999,120.64790381999774,54391.90419024 2024-09-09,12:11:49.000,253,11044956,-795,0,1725883908,12717.43277775999,120.62675642999966,54392.00200992 2024-09-09,12:11:50.000,253,11044907,-795,0,1725883909,12717.35194203999,120.69019860000117,54392.036945520005 2024-09-09,12:11:51.000,253,11044940,-795,0,1725883910,12717.405832519995,120.67610034000245,54392.253546240005 2024-09-09,12:11:52.000,253,11044963,-795,0,1725883911,12717.37888728,120.7183951199986,54392.23258488 2024-09-09,12:11:53.000,253,11044945,-795,0,1725883912,12717.365414659995,120.7183951199986,54391.89021600001 2024-09-09,12:11:54.000,253,11044991,-795,0,1725883913,12717.217215839999,120.78888641999947,54391.47797592001 2024-09-09,12:11:55.000,253,11044968,-795,0,1725883914,12717.217215839999,120.76068990000203,54391.56182136 2024-09-09,12:11:56.000,253,11044974,-795,0,1725883915,12717.163325359994,120.81708294000418,54391.52688576001 2024-09-09,12:11:57.000,253,11044989,-795,0,1725883916,12717.163325359994,120.8311812000029,54391.61771832 2024-09-09,12:11:58.000,253,11045007,-795,0,1725883917,12717.082489639994,120.88757423999778,54391.81335768001 2024-09-09,12:11:59.000,253,11045000,-795,0,1725883918,12717.116171189999,120.8664268499997,54391.967074320004 2024-09-09,12:12:00.000,253,11044942,-795,0,1725883919,12717.055544399998,120.90167250000377,54392.134765200004 2024-09-09,12:12:01.000,253,11044983,-795,0,1725883920,12717.102698569994,120.91577076000249,54392.155726560006 2024-09-09,12:12:02.000,253,11044937,-795,0,1725883921,12716.967972369988,120.965114669998,54392.01598416 2024-09-09,12:12:03.000,253,11045002,-795,0,1725883922,12716.947763439988,120.965114669998,54392.036945520005 2024-09-09,12:12:04.000,253,11044984,-795,0,1725883923,12716.947763439988,121.02855683999951,54391.79239632001 2024-09-09,12:12:05.000,253,11045042,-795,0,1725883924,12716.947763439988,120.98626206000336,54391.631692560004 2024-09-09,12:12:06.000,253,11044946,-795,0,1725883925,12716.947763439988,121.02150771000015,54391.62470544001 2024-09-09,12:12:07.000,253,11044986,-795,0,1725883926,12716.974708679998,121.00740945000143,54391.63867968 2024-09-09,12:12:08.000,253,11045028,-795,0,1725883927,12716.988181299988,121.05675336000422,54391.582782720005 2024-09-09,12:12:09.000,253,11044945,-795,0,1725883928,12716.893872959998,121.03560596999887,54391.54784712 2024-09-09,12:12:10.000,253,11044971,-795,0,1725883929,12716.900609269993,121.04970423000486,54392.04393264 2024-09-09,12:12:11.000,253,11044967,-795,0,1725883930,12716.927554510003,121.04970423000486,54391.9950228 2024-09-09,12:12:12.000,253,11044999,-795,0,1725883931,12716.914081889998,121.0779007500023,54392.036945520005 2024-09-09,12:12:13.000,253,11044967,-795,0,1725883932,12716.900609269993,121.02855683999951,54392.05790688001 2024-09-09,12:12:14.000,253,11044974,-795,0,1725883933,12716.887136650003,121.09904814000038,54391.80637056 2024-09-09,12:12:15.000,253,11044948,-795,0,1725883934,12716.974708679998,121.07085162000294,54391.750473600005 2024-09-09,12:12:16.000,253,11044976,-795,0,1725883935,12716.914081889998,121.08494988000166,54391.60374408001 2024-09-09,12:12:17.000,253,11044970,-795,0,1725883936,12716.954499749998,121.06380249000358,54391.77842208 2024-09-09,12:12:18.000,253,11044976,-795,0,1725883937,12716.974708679998,121.08494988000166,54391.47797592001 2024-09-09,12:12:19.000,253,11045004,-795,0,1725883938,12717.001653919993,121.02855683999951,54391.49893728 2024-09-09,12:12:20.000,253,11044974,-795,0,1725883939,12716.880400339993,121.02855683999951,54391.533872880005 2024-09-09,12:12:21.000,253,11045028,-795,0,1725883940,12716.954499749998,121.05675336000422,54391.56182136 2024-09-09,12:12:22.000,253,11044966,-795,0,1725883941,12716.900609269993,121.04970423000486,54391.54784712 2024-09-09,12:12:23.000,253,11044975,-795,0,1725883942,12717.008390229988,121.06380249000358,54391.97406144 2024-09-09,12:12:24.000,253,11045006,-795,0,1725883943,12717.001653919993,121.1131463999991,54391.701563760005 2024-09-09,12:12:25.000,253,11044996,-795,0,1725883944,12716.961236059993,121.10609726999974,54391.6107312 2024-09-09,12:12:26.000,253,11044944,-795,0,1725883945,12716.994917609998,121.16249031000189,54391.59675696001 2024-09-09,12:12:27.000,253,11044953,-795,0,1725883946,12716.988181299988,121.12019552999845,54391.42906608001 2024-09-09,12:12:28.000,253,11044964,-795,0,1725883947,12716.846718790002,121.19068682999932,54391.37316912 2024-09-09,12:12:29.000,253,11044946,-795,0,1725883948,12716.920818199993,121.19068682999932,54391.60374408001 2024-09-09,12:12:30.000,253,11045000,-795,0,1725883949,12716.920818199993,121.2259324800034,54391.82733192 2024-09-09,12:12:31.000,253,11044935,-795,0,1725883950,12716.974708679998,121.24707987000147,54391.75746072 2024-09-09,12:12:32.000,253,11044933,-795,0,1725883951,12716.974708679998,121.28232551999827,54391.64566680001 2024-09-09,12:12:33.000,253,11044952,-795,0,1725883952,12716.765883070002,121.31757117000234,54391.317272160006 2024-09-09,12:12:34.000,253,11045009,-795,0,1725883953,12716.900609269993,121.37396421000449,54391.4709888 2024-09-09,12:12:35.000,253,11044977,-795,0,1725883954,12716.954499749998,121.45150464000471,54391.38714336001 2024-09-09,12:12:36.000,253,11044956,-795,0,1725883955,12716.893872959998,121.50084855000023,54391.701563760005 2024-09-09,12:12:37.000,253,11045002,-795,0,1725883956,12716.839982479993,121.54314333000366,54391.57579560001 2024-09-09,12:12:38.000,253,11044968,-795,0,1725883957,12716.846718790002,121.56429072000174,54391.652653920006 2024-09-09,12:12:39.000,253,11044949,-795,0,1725883958,12716.934290819998,121.62773289000324,54391.715538 2024-09-09,12:12:40.000,253,11044964,-795,0,1725883959,12716.887136650003,121.67707679999876,54391.90419024 2024-09-09,12:12:41.000,253,11044965,-795,0,1725883960,12716.900609269993,121.72642071000155,54391.96008720001 2024-09-09,12:12:42.000,253,11044974,-795,0,1725883961,12716.745674140002,121.7687154899977,54391.799383440004 2024-09-09,12:12:43.000,253,11044994,-795,0,1725883962,12716.833246169997,121.80396114000177,54391.820344800006 2024-09-09,12:12:44.000,253,11044978,-795,0,1725883963,12716.779355689992,121.84625591999793,54391.55483424001 2024-09-09,12:12:45.000,253,11044981,-795,0,1725883964,12716.772619379997,121.90264896000008,54391.247400960005 2024-09-09,12:12:46.000,253,11044982,-795,0,1725883965,12716.813037239997,121.9801893900003,54391.39413048 2024-09-09,12:12:47.000,253,11044990,-795,0,1725883966,12716.839982479993,121.9801893900003,54391.43605320001 2024-09-09,12:12:48.000,253,11044937,-795,0,1725883967,12716.833246169997,122.04363156000181,54391.45002744 2024-09-09,12:12:49.000,253,11044983,-795,0,1725883968,12716.792828309997,122.10002460000396,54391.750473600005 2024-09-09,12:12:50.000,253,11044958,-795,0,1725883969,12716.846718790002,122.1634667699982,54391.76444784001 2024-09-09,12:12:51.000,253,11044974,-795,0,1725883970,12716.826509860002,122.21281068000098,54391.9251516 2024-09-09,12:12:52.000,253,11045024,-795,0,1725883971,12716.846718790002,122.23395806999906,54391.95310008 2024-09-09,12:12:53.000,253,11044960,-795,0,1725883972,12716.846718790002,122.24100719999842,54391.9251516 2024-09-09,12:12:54.000,253,11045001,-795,0,1725883973,12716.880400339993,122.325596759998,54391.86226752001 2024-09-09,12:12:55.000,253,11044971,-795,0,1725883974,12716.954499749998,122.38198980000016,54391.6806024 2024-09-09,12:12:56.000,253,11044997,-795,0,1725883975,12717.015126539998,122.41723545000423,54391.76444784001 2024-09-09,12:12:57.000,253,11044956,-795,0,1725883976,12717.042071779993,122.41018632000487,54391.54086 2024-09-09,12:12:58.000,253,11045002,-795,0,1725883977,12717.042071779993,122.4736284899991,54391.47797592001 2024-09-09,12:12:59.000,253,11044974,-795,0,1725883978,12717.008390229988,122.50182501000381,54391.31028504001 2024-09-09,12:13:00.000,253,11044974,-795,0,1725883979,12717.055544399998,122.52297240000189,54391.39413048 2024-09-09,12:13:01.000,253,11044933,-795,0,1725883980,12717.129643809989,122.5864145700034,54391.64566680001 2024-09-09,12:13:02.000,253,11044993,-795,0,1725883981,12717.203743219994,122.61461109000084,54391.89021600001 2024-09-09,12:13:03.000,253,11044961,-795,0,1725883982,12717.25089738999,122.66395500000363,54392.02297128 2024-09-09,12:13:04.000,253,11044970,-795,0,1725883983,12717.197006909999,122.67805326000234,54392.01598416 2024-09-09,12:13:05.000,253,11044953,-795,0,1725883984,12717.244161079994,122.73444630000449,54391.70855088 2024-09-09,12:13:06.000,253,11044971,-795,0,1725883985,12717.203743219994,122.76264282000193,54391.66662816 2024-09-09,12:13:07.000,253,11044951,-795,0,1725883986,12717.27784263,122.80493759999808,54391.73649936 2024-09-09,12:13:08.000,253,11044986,-795,0,1725883987,12717.31826049,122.84018325000216,54391.84829328 2024-09-09,12:13:09.000,253,11044957,-795,0,1725883988,12717.35867835,122.87542889999895,54391.83431904 2024-09-09,12:13:10.000,253,11044968,-795,0,1725883989,12717.35194203999,122.88952715999767,54391.51291152 2024-09-09,12:13:11.000,253,11044948,-795,0,1725883990,12717.31826049,122.88952715999767,54391.70855088 2024-09-09,12:13:12.000,253,11044988,-795,0,1725883991,12717.35194203999,122.92477281000174,54391.61771832 2024-09-09,12:13:13.000,253,11044957,-795,0,1725883992,12717.41256882999,122.96001845999854,54391.72252512001 2024-09-09,12:13:14.000,253,11044978,-795,0,1725883993,12717.41256882999,122.94592019999982,54391.67361528001 2024-09-09,12:13:15.000,253,11044970,-795,0,1725883994,12717.43951407,123.04460801999812,54391.631692560004 2024-09-09,12:13:16.000,253,11044935,-795,0,1725883995,12717.50014086,123.06575541000348,54391.750473600005 2024-09-09,12:13:17.000,253,11045008,-795,0,1725883996,12717.567503959996,123.06575541000348,54391.81335768001 2024-09-09,12:13:18.000,253,11044991,-795,0,1725883997,12717.53382240999,123.0798536700022,54391.72951224 2024-09-09,12:13:19.000,253,11044936,-795,0,1725883998,12717.675284919991,123.09395193000091,54391.918164480005 2024-09-09,12:13:20.000,253,11045013,-795,0,1725883999,12717.695493849991,123.09395193000091,54391.88322888 2024-09-09,12:13:21.000,253,11044947,-795,0,1725884000,12717.722439090001,123.11509931999899,54392.02995840001 2024-09-09,12:13:22.000,253,11044945,-795,0,1725884001,12717.783065880001,123.10805018999963,54392.07188112 2024-09-09,12:13:23.000,253,11044934,-795,0,1725884002,12717.769593259996,123.07280454000283,54391.68758952 2024-09-09,12:13:24.000,253,11044951,-795,0,1725884003,12717.830220049997,123.09395193000091,54391.73649936 2024-09-09,12:13:25.000,253,11044964,-795,0,1725884004,12717.890846839997,123.10100106000027,54391.79239632001 2024-09-09,12:13:26.000,253,11044999,-795,0,1725884005,12717.951473629997,123.1432958400037,54391.61771832 2024-09-09,12:13:27.000,253,11045016,-795,0,1725884006,12717.991891489997,123.15739410000242,54391.79239632001 2024-09-09,12:13:28.000,253,11044980,-795,0,1725884007,12717.978418869992,123.19263974999922,54391.89720312 2024-09-09,12:13:29.000,253,11044960,-795,0,1725884008,12717.944737320002,123.17149236000114,54391.715538 2024-09-09,12:13:30.000,253,11044983,-795,0,1725884009,12718.119881379993,123.18559061999986,54391.80637056 2024-09-09,12:13:31.000,253,11044972,-715,0,1725884010,12718.193980789998,123.15739410000242,54391.94611296 2024-09-09,12:13:32.000,253,11044978,-795,0,1725884011,12718.200717099993,123.16444323000178,54392.07886824001 2024-09-09,12:13:33.000,253,11044996,-795,0,1725884012,12718.234398649998,123.15739410000242,54392.07886824001 2024-09-09,12:13:34.000,253,11045005,-795,0,1725884013,12718.254607579998,123.17149236000114,54391.98104856001 2024-09-09,12:13:35.000,253,11044972,-795,0,1725884014,12718.315234369999,123.15034497000306,54391.701563760005 2024-09-09,12:13:36.000,253,11044966,-795,0,1725884015,12718.416279019999,123.19968887999858,54391.6107312 2024-09-09,12:13:37.000,253,11044929,-795,0,1725884016,12718.42975163999,123.24903279000137,54391.582782720005 2024-09-09,12:13:38.000,253,11044926,-795,0,1725884017,12718.463433189994,123.241983660002,54391.56182136 2024-09-09,12:13:39.000,253,11044939,-795,0,1725884018,12718.416279019999,123.241983660002,54391.68758952 2024-09-09,12:13:40.000,253,11044949,-795,0,1725884019,12718.456696879999,123.29837670000416,54391.73649936 2024-09-09,12:13:41.000,253,11044969,-795,0,1725884020,12718.47690581,123.2913275700048,54391.90419024 2024-09-09,12:13:42.000,253,11044986,-795,0,1725884021,12718.53079628999,123.2913275700048,54392.09284248 2024-09-09,12:13:43.000,253,11044995,-795,0,1725884022,12718.51732367,123.30542583000351,54392.10681672001 2024-09-09,12:13:44.000,253,11045019,-795,0,1725884023,12718.49037842999,123.31952409000223,54392.064894 2024-09-09,12:13:45.000,253,11044945,-795,0,1725884024,12718.503851049994,123.31247496000287,54392.036945520005 2024-09-09,12:13:46.000,253,11044939,-795,0,1725884025,12718.53079628999,123.31952409000223,54391.51989864 2024-09-09,12:13:47.000,253,11044984,-795,0,1725884026,12718.544268909995,123.34067148000031,54391.52688576001 2024-09-09,12:13:48.000,253,11044957,-795,0,1725884027,12718.625104629995,123.31952409000223,54391.56880848 2024-09-09,12:13:49.000,253,11044966,-795,0,1725884028,12718.51732367,123.36181886999839,54391.38714336001 2024-09-09,12:13:50.000,253,11044990,-795,0,1725884029,12718.51732367,123.39706452000246,54391.37316912 2024-09-09,12:13:51.000,253,11045001,-795,0,1725884030,12718.61836832,123.40411365000182,54391.89021600001 2024-09-09,12:13:52.000,253,11044966,-795,0,1725884031,12718.61836832,123.38296626000374,54392.09982960001 2024-09-09,12:13:53.000,253,11044981,-795,0,1725884032,12718.61836832,123.38296626000374,54392.036945520005 2024-09-09,12:13:54.000,253,11044965,-795,0,1725884033,12718.584686769995,123.43231016999925,54391.9251516 2024-09-09,12:13:55.000,253,11044953,-795,0,1725884034,12718.63857725,123.4252610399999,54391.88322888 2024-09-09,12:13:56.000,253,11044997,-795,0,1725884035,12718.665522489995,123.46755582000333,54391.8552804 2024-09-09,12:13:57.000,253,11044958,-795,0,1725884036,12718.63857725,123.43935929999861,54391.72252512001 2024-09-09,12:13:58.000,253,11044989,-795,0,1725884037,12718.59815939,123.43231016999925,54391.35919488001 2024-09-09,12:13:59.000,253,11045037,-795,0,1725884038,12718.61836832,123.39706452000246,54391.366182000005 2024-09-09,12:14:00.000,253,11044992,-795,0,1725884039,12718.69246772999,123.48165408000204,54391.42906608001 2024-09-09,12:14:01.000,253,11044945,-795,0,1725884040,12718.685731419995,123.45345756000461,54391.42207896 2024-09-09,12:14:02.000,253,11044971,-795,0,1725884041,12718.645313559995,123.47460495000269,54391.582782720005 2024-09-09,12:14:03.000,253,11044962,-795,0,1725884042,12718.625104629995,123.44640842999797,54391.72252512001 2024-09-09,12:14:04.000,253,11044964,-795,0,1725884043,12718.67899511,123.4887032100014,54391.869254640005 2024-09-09,12:14:05.000,253,11044947,-795,0,1725884044,12718.67225879999,123.49575234000076,54391.89720312 2024-09-09,12:14:06.000,253,11044956,-795,0,1725884045,12718.69920404,123.50280147000012,54391.59675696001 2024-09-09,12:14:07.000,253,11044980,-795,0,1725884046,12718.705940349995,123.5239488599982,54391.51989864 2024-09-09,12:14:08.000,253,11044967,-795,0,1725884047,12718.806984999996,123.50280147000012,54391.72252512001 2024-09-09,12:14:09.000,253,11044863,-795,0,1725884048,12718.806984999996,123.5380471200042,54391.66662816 2024-09-09,12:14:10.000,253,11044942,-795,0,1725884049,12718.77330344999,123.51689972999884,54391.31028504001 2024-09-09,12:14:11.000,253,11044957,-795,0,1725884050,12718.82045762,123.54509625000355,54391.31028504001 2024-09-09,12:14:12.000,253,11044966,-795,0,1725884051,12718.69920404,123.50985059999948,54391.4011176 2024-09-09,12:14:14.000,253,11044961,-795,0,1725884053,12718.914765959991,123.53099799000483,54391.54784712 2024-09-09,12:14:15.000,253,11044987,-795,0,1725884054,12718.955183819991,123.5239488599982,54391.90419024 2024-09-09,12:14:16.000,253,11045002,-795,0,1725884055,12718.928238579996,123.58034190000035,54391.69457664001 2024-09-09,12:14:17.000,253,11045008,-795,0,1725884056,12719.015810609992,123.58034190000035,54391.51989864 2024-09-09,12:14:18.000,253,11044952,-795,0,1725884057,12719.015810609992,123.61558755000442,54391.582782720005 2024-09-09,12:14:19.000,253,11044961,-795,0,1725884058,12719.110118949997,123.59444015999907,54391.59675696001 2024-09-09,12:14:20.000,253,11044949,-795,0,1725884059,12719.103382640002,123.61558755000442,54391.60374408001 2024-09-09,12:14:21.000,253,11044983,-795,0,1725884060,12719.143800500002,123.60148928999843,54391.484963040006 2024-09-09,12:14:22.000,253,11044982,-795,0,1725884061,12719.130327879997,123.62263668000378,54391.73649936 2024-09-09,12:14:23.000,253,11044978,-795,0,1725884062,12719.285263010002,123.59444015999907,54391.6107312 2024-09-09,12:14:24.000,253,11044978,-795,0,1725884063,12719.258317769993,123.60148928999843,54391.55483424001 2024-09-09,12:14:25.000,253,11045028,-795,0,1725884064,12719.285263010002,123.62263668000378,54391.42906608001 2024-09-09,12:14:26.000,253,11044925,-795,0,1725884065,12719.386307659988,123.61558755000442,54391.54086 2024-09-09,12:14:27.000,253,11044980,-795,0,1725884066,12719.440198139993,123.64378407000186,54391.38714336001 2024-09-09,12:14:28.000,253,11044929,-795,0,1725884067,12719.413252899998,123.66493145999993,54391.54784712 2024-09-09,12:14:29.000,253,11044961,-795,0,1725884068,12719.426725519988,123.64378407000186,54391.52688576001 2024-09-09,12:14:30.000,253,11044975,-795,0,1725884069,12719.413252899998,123.65083320000122,54391.464001680004 2024-09-09,12:14:31.000,253,11044961,-795,0,1725884070,12719.547979099989,123.62263668000378,54391.72252512001 2024-09-09,12:14:32.000,253,11044981,-795,0,1725884071,12719.595133269999,123.65083320000122,54391.750473600005 2024-09-09,12:14:33.000,253,11044973,-795,0,1725884072,12719.60860588999,123.67902971999865,54391.93213872001 2024-09-09,12:14:34.000,253,11044951,-795,0,1725884073,12719.534506479999,123.6719805899993,54391.73649936 2024-09-09,12:14:35.000,253,11044980,-795,0,1725884074,12719.601869579994,123.66493145999993,54391.61771832 2024-09-09,12:14:36.000,253,11044985,-795,0,1725884075,12719.62881481999,123.67902971999865,54391.54784712 2024-09-09,12:14:37.000,253,11044980,-795,0,1725884076,12719.723123159994,123.65788233000058,54391.4709888 2024-09-09,12:14:38.000,253,11044964,-795,0,1725884077,12719.68944160999,123.64378407000186,54391.28932368001 2024-09-09,12:14:39.000,253,11045001,-795,0,1725884078,12719.69617792,123.64378407000186,54391.28233656 2024-09-09,12:14:40.000,253,11044966,-795,0,1725884079,12719.81069518999,123.67902971999865,54391.82733192 2024-09-09,12:14:41.000,253,11044984,-795,0,1725884080,12719.85784936,123.64378407000186,54391.83431904 2024-09-09,12:14:42.000,253,11045000,-795,0,1725884081,12719.8174315,123.64378407000186,54391.76444784001 2024-09-09,12:14:43.000,253,11044955,-795,0,1725884082,12719.83090411999,123.65083320000122,54391.918164480005 2024-09-09,12:14:44.000,253,11045007,-795,0,1725884083,12719.85111304999,123.66493145999993,54391.93912584001 2024-09-09,12:14:45.000,253,11045007,-795,0,1725884084,12719.87805829,123.66493145999993,54391.9251516 2024-09-09,12:14:46.000,253,11045003,-795,0,1725884085,12719.93868508,123.67902971999865,54391.87624176 2024-09-09,12:14:47.000,253,11044983,-795,0,1725884086,12720.01278448999,123.68607884999801,54392.07188112 2024-09-09,12:14:48.000,253,11044984,-795,0,1725884087,12720.03299341999,123.66493145999993,54391.57579560001 2024-09-09,12:14:49.000,253,11044963,-795,0,1725884088,12720.086883899996,123.68607884999801,54391.582782720005 2024-09-09,12:14:50.000,253,11044967,-795,0,1725884089,12720.0195208,123.67902971999865,54391.40810472001 2024-09-09,12:14:51.000,253,11044995,-795,0,1725884090,12720.03299341999,123.68607884999801,54391.43605320001 2024-09-09,12:14:52.000,253,11044962,-795,0,1725884091,12719.945421389995,123.74247189000016,54391.26836232001 2024-09-09,12:14:53.000,253,11044963,-795,0,1725884092,12720.107092829996,123.7354227600008,54392.01598416 2024-09-09,12:14:54.000,253,11044963,-795,0,1725884093,12720.127301759996,123.77771754000423,54392.036945520005 2024-09-09,12:14:55.000,253,11045020,-795,0,1725884094,12720.147510689996,123.7354227600008,54392.05091976 2024-09-09,12:14:56.000,253,11044968,-795,0,1725884095,12720.174455929991,123.78476667000359,54392.036945520005 2024-09-09,12:14:57.000,253,11044935,-795,0,1725884096,12720.262027960001,123.76361927999824,54391.91117736001 2024-09-09,12:14:58.000,253,11044961,-795,0,1725884097,12720.248555339997,123.79886493000231,54391.820344800006 2024-09-09,12:14:59.000,253,11044981,-795,0,1725884098,12720.248555339997,123.77771754000423,54391.799383440004 2024-09-09,12:15:00.000,253,11045006,-795,0,1725884099,12720.187928549996,123.81296319000103,54391.49893728 2024-09-09,12:15:01.000,253,11044999,-795,0,1725884100,12720.201401170001,123.79181580000295,54391.35919488001 2024-09-09,12:15:02.000,253,11044996,-795,0,1725884101,12720.268764269997,123.82001232000039,54391.55483424001 2024-09-09,12:15:03.000,253,11044966,-795,0,1725884102,12720.295709509992,123.79886493000231,54391.75746072 2024-09-09,12:15:04.000,253,11044985,-795,0,1725884103,12720.268764269997,123.79181580000295,54391.68758952 2024-09-09,12:15:05.000,253,11044960,-795,0,1725884104,12720.275500579992,123.82001232000039,54391.93912584001 2024-09-09,12:15:06.000,253,11044949,-795,0,1725884105,12720.309182129997,123.86935623000318,54392.05790688001 2024-09-09,12:15:07.000,253,11044981,-795,0,1725884106,12720.309182129997,123.85525797000446,54391.84130616001 2024-09-09,12:15:08.000,253,11044995,-795,0,1725884107,12720.268764269997,123.84820883999782,54391.80637056 2024-09-09,12:15:09.000,253,11044967,-795,0,1725884108,12720.214873789992,123.8834544900019,54391.64566680001 2024-09-09,12:15:10.000,253,11044968,-795,0,1725884109,12720.255291649992,123.86935623000318,54391.701563760005 2024-09-09,12:15:11.000,253,11044993,-795,0,1725884110,12720.322654750002,123.8834544900019,54391.84130616001 2024-09-09,12:15:12.000,253,11044995,-795,0,1725884111,12720.349599989997,123.86935623000318,54391.869254640005 2024-09-09,12:15:13.000,253,11044999,-795,0,1725884112,12720.356336299992,123.89755275000061,54391.68758952 2024-09-09,12:15:14.000,253,11044919,-795,0,1725884113,12720.322654750002,123.86935623000318,54391.750473600005 2024-09-09,12:15:15.000,253,11044989,-795,0,1725884114,12720.255291649992,123.89050362000125,54391.51291152 2024-09-09,12:15:16.000,253,11045009,-795,0,1725884115,12720.248555339997,123.87640536000254,54391.58976984 2024-09-09,12:15:17.000,253,11044941,-795,0,1725884116,12720.315918439992,123.91870013999869,54391.6806024 2024-09-09,12:15:18.000,253,11044949,-795,0,1725884117,12720.356336299992,123.93984753000404,54391.77143496001 2024-09-09,12:15:19.000,253,11044949,-795,0,1725884118,12720.376545229992,123.96099492000212,54391.750473600005 2024-09-09,12:15:20.000,253,11045001,-795,0,1725884119,12720.329391059997,123.93984753000404,54391.69457664001 2024-09-09,12:15:21.000,253,11044977,-795,0,1725884120,12720.396754159992,123.95394579000276,54391.74348648001 2024-09-09,12:15:22.000,253,11044955,-795,0,1725884121,12720.329391059997,123.96099492000212,54391.51291152 2024-09-09,12:15:23.000,253,11044972,-795,0,1725884122,12720.369808919997,123.91870013999869,54391.582782720005 2024-09-09,12:15:24.000,253,11044979,-795,0,1725884123,12720.329391059997,123.96099492000212,54391.89021600001 2024-09-09,12:15:25.000,253,11044993,-795,0,1725884124,12720.369808919997,123.9468966600034,54391.56880848 2024-09-09,12:15:26.000,253,11044989,-795,0,1725884125,12720.282236890002,123.92574926999805,54391.49195016 2024-09-09,12:15:27.000,253,11044986,-795,0,1725884126,12720.470853569997,123.96099492000212,54391.65964104 2024-09-09,12:15:28.000,253,11044988,-795,0,1725884127,12720.497798809993,123.9821423100002,54391.60374408001 2024-09-09,12:15:29.000,253,11045003,-795,0,1725884128,12720.518007739993,123.9821423100002,54391.55483424001 2024-09-09,12:15:30.000,253,11044973,-795,0,1725884129,12720.531480359998,124.01033883000491,54391.80637056 2024-09-09,12:15:31.000,253,11044949,-795,0,1725884130,12720.497798809993,124.00328969999828,54391.533872880005 2024-09-09,12:15:32.000,253,11044989,-795,0,1725884131,12720.504535120002,124.04558448000171,54391.75746072 2024-09-09,12:15:33.000,253,11044964,-795,0,1725884132,12720.598843459993,124.05263361000107,54391.820344800006 2024-09-09,12:15:34.000,253,11044970,-795,0,1725884133,12720.592107149998,124.01738796000427,54392.00200992 2024-09-09,12:15:35.000,253,11044988,-795,0,1725884134,12720.652733939998,124.03853535000235,54392.00899704001 2024-09-09,12:15:36.000,253,11045009,-795,0,1725884135,12720.686415489989,124.04558448000171,54392.04393264 2024-09-09,12:15:37.000,253,11044934,-795,0,1725884136,12720.632525009998,124.03148622000299,54391.63867968 2024-09-09,12:15:38.000,253,11045008,-795,0,1725884137,12720.726833349989,124.01033883000491,54391.74348648001 2024-09-09,12:15:39.000,253,11044970,-795,0,1725884138,12720.780723829994,124.05263361000107,54391.533872880005 2024-09-09,12:15:40.000,253,11044989,-795,0,1725884139,12720.834614309999,124.03853535000235,54391.55483424001 2024-09-09,12:15:41.000,253,11044966,-795,0,1725884140,12720.794196449999,124.0808301299985,54391.6107312 2024-09-09,12:15:42.000,253,11044958,-795,0,1725884141,12720.794196449999,124.0949283900045,54391.76444784001 2024-09-09,12:15:43.000,253,11044964,-795,0,1725884142,12720.942395269994,124.07378099999914,54391.84829328 2024-09-09,12:15:44.000,253,11044961,-795,0,1725884143,12720.95586789,124.08787925999786,54391.88322888 2024-09-09,12:15:45.000,253,11044929,-795,0,1725884144,12720.962604199995,124.07378099999914,54392.02995840001 2024-09-09,12:15:46.000,253,11044918,-795,0,1725884145,12721.01649468,124.08787925999786,54392.01598416 2024-09-09,12:15:47.000,253,11044942,-795,0,1725884146,12721.043439919995,124.06673186999978,54392.05091976 2024-09-09,12:15:48.000,253,11045006,-795,0,1725884147,12721.07712147,124.06673186999978,54391.86226752001 2024-09-09,12:15:49.000,253,11044985,-795,0,1725884148,12721.083857779995,124.08787925999786,54391.45701456001 2024-09-09,12:15:50.000,253,11044978,-795,0,1725884149,12721.09059408999,124.10902665000322,54391.33823352001 2024-09-09,12:15:51.000,253,11044989,-795,0,1725884150,12721.184902429995,124.02443709000363,54391.38015624 2024-09-09,12:15:52.000,253,11045021,-795,0,1725884151,12721.306156009996,123.99624056999892,54391.38015624 2024-09-09,12:15:53.000,253,11044958,-795,0,1725884152,12721.366782799996,124.01738796000427,54391.64566680001 2024-09-09,12:15:54.000,253,11044923,-795,0,1725884153,12721.312892319991,124.1301740400013,54391.464001680004 2024-09-09,12:15:55.000,253,11044983,-795,0,1725884154,12721.360046490001,124.12312491000193,54391.799383440004 2024-09-09,12:15:56.000,253,11044912,-795,0,1725884155,12721.360046490001,124.17246882000472,54391.82733192 2024-09-09,12:15:57.000,253,11044967,-795,0,1725884156,12721.386991729996,124.13722317000065,54391.988035680006 2024-09-09,12:15:58.000,253,11044989,-795,0,1725884157,12721.427409589996,124.17951795000408,54391.98104856001 2024-09-09,12:15:59.000,253,11044928,-795,0,1725884158,12721.434145899992,124.17951795000408,54391.7854092 2024-09-09,12:16:00.000,253,11045012,-795,0,1725884159,12721.447618519996,124.22181273000024,54391.72252512001 2024-09-09,12:16:01.000,253,11044961,-795,0,1725884160,12721.528454239997,124.14427230000001,54391.57579560001 2024-09-09,12:16:02.000,253,11044939,-795,0,1725884161,12721.488036379997,124.17951795000408,54391.54784712 2024-09-09,12:16:03.000,253,11044947,-795,0,1725884162,12721.514981619992,124.21476360000088,54391.56182136 2024-09-09,12:16:04.000,253,11044983,-795,0,1725884163,12721.528454239997,124.2288618599996,54391.50592440001 2024-09-09,12:16:05.000,253,11044970,-795,0,1725884164,12721.555399479992,124.15132142999937,54391.72951224 2024-09-09,12:16:06.000,253,11044976,-795,0,1725884165,12721.602553650002,124.24296011999832,54392.04393264 2024-09-09,12:16:07.000,253,11044996,-795,0,1725884166,12721.656444129992,124.20066534000216,54392.18367504 2024-09-09,12:16:08.000,253,11044989,-795,0,1725884167,12721.656444129992,124.25705838000431,54392.12777808001 2024-09-09,12:16:09.000,253,11044892,-795,0,1725884168,12721.609289959997,124.27115664000303,54391.76444784001 2024-09-09,12:16:10.000,253,11044927,-795,0,1725884169,12721.669916749997,124.2923040300011,54391.869254640005 2024-09-09,12:16:11.000,253,11044951,-795,0,1725884170,12721.683389370002,124.23591098999896,54391.77143496001 2024-09-09,12:16:12.000,253,11044948,-795,0,1725884171,12721.696861989993,124.28525490000175,54391.82733192 2024-09-09,12:16:13.000,253,11044992,-795,0,1725884172,12721.764225090003,124.28525490000175,54391.869254640005 2024-09-09,12:16:14.000,253,11044992,-795,0,1725884173,12721.804642949988,124.3275496799979,54391.67361528001 2024-09-09,12:16:15.000,253,11044987,-795,0,1725884174,12721.811379259998,124.28525490000175,54391.89720312 2024-09-09,12:16:16.000,253,11044971,-795,0,1725884175,12721.858533429993,124.2923040300011,54391.79239632001 2024-09-09,12:16:17.000,253,11044906,-795,0,1725884176,12721.905687599989,124.25705838000431,54391.967074320004 2024-09-09,12:16:18.000,253,11044938,-795,0,1725884177,12721.999995939994,124.31345141999918,54392.1697008 2024-09-09,12:16:19.000,253,11044966,-795,0,1725884178,12721.986523319989,124.27820577000239,54392.064894 2024-09-09,12:16:20.000,253,11044954,-795,0,1725884179,12721.912423909998,124.33459881000454,54391.84130616001 2024-09-09,12:16:21.000,253,11045009,-795,0,1725884180,12721.946105459989,124.29935316000046,54391.80637056 2024-09-09,12:16:22.000,253,11044981,-795,0,1725884181,12722.074095349999,124.3416479400039,54392.01598416 2024-09-09,12:16:23.000,253,11045006,-795,0,1725884182,12722.12798582999,124.30640228999982,54392.00899704001 2024-09-09,12:16:24.000,253,11044979,-795,0,1725884183,12722.19534893,124.27115664000303,54391.95310008 2024-09-09,12:16:25.000,253,11044965,-795,0,1725884184,12722.17514,124.23591098999896,54392.02297128 2024-09-09,12:16:26.000,253,11044980,-795,0,1725884185,12722.202085239995,124.25000924999767,54391.918164480005 2024-09-09,12:16:27.000,253,11044969,-795,0,1725884186,12722.29639358,124.2288618599996,54391.94611296 2024-09-09,12:16:28.000,253,11044969,-795,0,1725884187,12722.35028405999,124.26410751000367,54391.97406144 2024-09-09,12:16:29.000,253,11044960,-795,0,1725884188,12722.24923940999,124.17246882000472,54391.88322888 2024-09-09,12:16:30.000,253,11044961,-795,0,1725884189,12722.323338819995,124.23591098999896,54391.61771832 2024-09-09,12:16:31.000,253,11044983,-795,0,1725884190,12722.45806502,124.26410751000367,54392.05790688001 2024-09-09,12:16:32.000,253,11044995,-795,0,1725884191,12722.35702037,124.27820577000239,54391.91117736001 2024-09-09,12:16:33.000,253,11044966,-795,0,1725884192,12722.45132870999,124.27115664000303,54392.00200992 2024-09-09,12:16:34.000,253,11044938,-795,0,1725884193,12722.39743823,124.26410751000367,54391.89720312 2024-09-09,12:16:35.000,253,11044982,-795,0,1725884194,12722.47827395,124.25000924999767,54391.988035680006 2024-09-09,12:16:36.000,253,11044951,-795,0,1725884195,12722.491746569991,124.24296011999832,54392.21162352 2024-09-09,12:16:37.000,253,11044980,-795,0,1725884196,12722.545637049996,124.2288618599996,54392.27450760001 2024-09-09,12:16:38.000,253,11044987,-795,0,1725884197,12722.565845979996,124.2288618599996,54392.18367504 2024-09-09,12:16:39.000,253,11044969,-795,0,1725884198,12722.626472769996,124.20066534000216,54391.967074320004 2024-09-09,12:16:40.000,253,11044988,-795,0,1725884199,12722.613000149991,124.2288618599996,54391.73649936 2024-09-09,12:16:41.000,253,11044952,-795,0,1725884200,12722.707308489997,124.25705838000431,54391.82733192 2024-09-09,12:16:42.000,253,11044963,-795,0,1725884201,12722.680363250001,124.26410751000367,54391.77143496001 2024-09-09,12:16:43.000,253,11044958,-795,0,1725884202,12722.714044799992,124.23591098999896,54392.09284248 2024-09-09,12:16:44.000,253,11044982,-795,0,1725884203,12722.727517419997,124.28525490000175,54392.00899704001 2024-09-09,12:16:45.000,253,11044930,-795,0,1725884204,12722.720781110002,124.24296011999832,54391.96008720001 2024-09-09,12:16:46.000,253,11044977,-795,0,1725884205,12722.747726349997,124.24296011999832,54392.14873944001 2024-09-09,12:16:47.000,253,11044979,-795,0,1725884206,12722.767935279997,124.25705838000431,54392.35136592 2024-09-09,12:16:48.000,253,11044988,-795,0,1725884207,12722.788144209997,124.25705838000431,54392.27450760001 2024-09-09,12:16:49.000,253,11044934,-795,0,1725884208,12722.821825760002,124.22181273000024,54392.253546240005 2024-09-09,12:16:50.000,253,11044965,-795,0,1725884209,12722.740990040002,124.21476360000088,54391.93213872001 2024-09-09,12:16:51.000,253,11045000,-795,0,1725884210,12722.875716239992,124.20771447000152,54391.63867968 2024-09-09,12:16:52.000,253,11044998,-795,0,1725884211,12722.842034690002,124.2288618599996,54391.67361528001 2024-09-09,12:16:53.000,253,11044996,-795,0,1725884212,12722.922870410002,124.20771447000152,54391.750473600005 2024-09-09,12:16:54.000,253,11044907,-795,0,1725884213,12722.922870410002,124.21476360000088,54391.73649936 2024-09-09,12:16:55.000,253,11044955,-795,0,1725884214,12722.929606719998,124.17951795000408,54391.80637056 2024-09-09,12:16:56.000,253,11044975,-795,0,1725884215,12722.909397789997,124.17951795000408,54392.21861064 2024-09-09,12:16:57.000,253,11044943,-795,0,1725884216,12722.996969819993,124.17246882000472,54392.33739168 2024-09-09,12:16:58.000,253,11044948,-795,0,1725884217,12723.023915059988,124.18656708000344,54392.23258488 2024-09-09,12:16:59.000,253,11044931,-795,0,1725884218,12723.037387679993,124.11607578000257,54392.239572 2024-09-09,12:17:00.000,253,11044966,-795,0,1725884219,12723.017178749993,124.17951795000408,54392.04393264 2024-09-09,12:17:01.000,253,11044986,-795,0,1725884220,12723.037387679993,124.16541968999809,54391.86226752001 2024-09-09,12:17:02.000,253,11044973,-795,0,1725884221,12722.996969819993,124.12312491000193,54391.93912584001 2024-09-09,12:17:03.000,253,11045010,-795,0,1725884222,12723.165377569989,124.10902665000322,54391.95310008 2024-09-09,12:17:04.000,253,11044953,-795,0,1725884223,12723.165377569989,124.05968274000043,54391.72951224 2024-09-09,12:17:05.000,253,11045010,-795,0,1725884224,12723.205795429989,124.03853535000235,54391.66662816 2024-09-09,12:17:06.000,253,11044970,-795,0,1725884225,12723.172113879999,124.02443709000363,54391.9251516 2024-09-09,12:17:07.000,253,11044957,-795,0,1725884226,12723.252949599999,123.9468966600034,54391.90419024 2024-09-09,12:17:08.000,253,11044958,-795,0,1725884227,12723.24621328999,123.9821423100002,54392.05790688001 2024-09-09,12:17:09.000,253,11045015,-795,0,1725884228,12723.192322809999,123.9468966600034,54391.96008720001 2024-09-09,12:17:10.000,253,11045004,-795,0,1725884229,12723.212531739999,123.92574926999805,54392.064894 2024-09-09,12:17:11.000,253,11044964,-715,0,1725884230,12723.39441211,123.91870013999869,54391.90419024 2024-09-09,12:17:12.000,253,11045025,-795,0,1725884231,12723.38767579999,123.91165100999933,54391.988035680006 2024-09-09,12:17:13.000,253,11044921,-795,0,1725884232,12723.42809365999,123.8834544900019,54391.93912584001 2024-09-09,12:17:14.000,253,11044970,-795,0,1725884233,12723.340521629994,123.8341105799991,54391.77143496001 2024-09-09,12:17:15.000,253,11044981,-795,0,1725884234,12723.39441211,123.77771754000423,54391.70855088 2024-09-09,12:17:16.000,253,11044969,-795,0,1725884235,12723.421357349995,123.68607884999801,54391.4709888 2024-09-09,12:17:17.000,253,11044984,-795,0,1725884236,12723.53587462,123.62968581000314,54391.57579560001 2024-09-09,12:17:18.000,253,11044932,-795,0,1725884237,12723.63691927,123.62263668000378,54391.652653920006 2024-09-09,12:17:19.000,253,11044983,-795,0,1725884238,12723.711018679991,123.65788233000058,54391.631692560004 2024-09-09,12:17:20.000,253,11045004,-795,0,1725884239,12723.63691927,123.700177110004,54391.6107312 2024-09-09,12:17:21.000,253,11045000,-795,0,1725884240,12723.583028789995,123.80591406000167,54391.61771832 2024-09-09,12:17:22.000,253,11044974,-795,0,1725884241,12723.60997402999,123.82706144999975,54391.631692560004 2024-09-09,12:17:23.000,253,11044978,-795,0,1725884242,12723.53587462,123.75657014999888,54391.701563760005 2024-09-09,12:17:24.000,253,11044968,-795,0,1725884243,12723.48872044999,123.77771754000423,54391.75746072 2024-09-09,12:17:25.000,253,11044971,-795,0,1725884244,12723.4550389,123.75657014999888,54391.65964104 2024-09-09,12:17:26.000,253,11044974,-795,0,1725884245,12723.481984139995,123.70722624000337,54391.69457664001 2024-09-09,12:17:27.000,253,11044987,-795,0,1725884246,12723.562819859995,123.71427537000272,54392.07188112 2024-09-09,12:17:28.000,253,11045010,-795,0,1725884247,12723.53587462,123.6719805899993,54391.79239632001 2024-09-09,12:17:29.000,253,11044996,-795,0,1725884248,12723.502193069995,123.65083320000122,54391.77143496001 2024-09-09,12:17:30.000,253,11044977,-795,0,1725884249,12723.48872044999,123.64378407000186,54391.63867968 2024-09-09,12:17:31.000,253,11044968,-795,0,1725884250,12723.55608355,123.61558755000442,54391.533872880005 2024-09-09,12:17:32.000,253,11044961,-795,0,1725884251,12723.50892937999,123.61558755000442,54391.45701456001 2024-09-09,12:17:33.000,253,11044979,-795,0,1725884252,12723.42809365999,123.65083320000122,54391.750473600005 2024-09-09,12:17:34.000,253,11044985,-795,0,1725884253,12723.54934723999,123.62968581000314,54391.80637056 2024-09-09,12:17:35.000,253,11044984,-795,0,1725884254,12723.56955616999,123.59444015999907,54391.799383440004 2024-09-09,12:17:36.000,253,11044996,-795,0,1725884255,12723.603237719995,123.5380471200042,54391.77143496001 2024-09-09,12:17:37.000,253,11044939,-795,0,1725884256,12723.603237719995,123.5239488599982,54392.01598416 2024-09-09,12:17:38.000,253,11044989,-795,0,1725884257,12723.59650141,123.55919451000227,54391.9950228 2024-09-09,12:17:39.000,253,11044988,-795,0,1725884258,12723.60997402999,123.51689972999884,54391.869254640005 2024-09-09,12:17:40.000,253,11044972,-795,0,1725884259,12723.63018295999,123.4887032100014,54391.6107312 2024-09-09,12:17:41.000,253,11044973,-795,0,1725884260,12723.63018295999,123.46755582000333,54391.56880848 2024-09-09,12:17:42.000,253,11044964,-795,0,1725884261,12723.69080974999,123.4252610399999,54391.51291152 2024-09-09,12:17:43.000,253,11044967,-795,0,1725884262,12723.704282369996,123.40411365000182,54391.39413048 2024-09-09,12:17:44.000,253,11044955,-795,0,1725884263,12723.724491299996,123.41116278000118,54391.750473600005 2024-09-09,12:17:45.000,253,11045004,-795,0,1725884264,12723.785118089996,123.37591713000438,54391.70855088 2024-09-09,12:17:46.000,253,11044978,-795,0,1725884265,12723.798590710001,123.34772060999967,54391.77143496001 2024-09-09,12:17:47.000,253,11044960,-795,0,1725884266,12723.825535949996,123.31247496000287,54391.7854092 2024-09-09,12:17:48.000,253,11044992,-795,0,1725884267,12723.818799640001,123.34772060999967,54391.988035680006 2024-09-09,12:17:49.000,253,11044955,-795,0,1725884268,12723.805327019996,123.31952409000223,54391.83431904 2024-09-09,12:17:50.000,253,11044986,-795,0,1725884269,12723.865953809996,123.30542583000351,54391.91117736001 2024-09-09,12:17:51.000,253,11044969,-795,0,1725884270,12723.940053220002,123.23493453000265,54391.77842208 2024-09-09,12:17:52.000,253,11044965,-795,0,1725884271,12723.953525839992,123.21378714000457,54391.50592440001 2024-09-09,12:17:53.000,253,11044884,-795,0,1725884272,12724.007416319997,123.1785414900005,54391.49195016 2024-09-09,12:17:54.000,253,11044980,-795,0,1725884273,12723.913107979992,123.12919757999771,54391.296310800004 2024-09-09,12:17:55.000,253,11044991,-795,0,1725884274,12723.973734769992,123.09395193000091,54391.35220776 2024-09-09,12:17:56.000,253,11044987,-795,0,1725884275,12723.987207389997,123.12214844999835,54391.61771832 2024-09-09,12:17:57.000,253,11044962,-795,0,1725884276,12724.094988349992,123.10100106000027,54391.6107312 2024-09-09,12:17:58.000,253,11044965,-795,0,1725884277,12724.061306800002,123.01641150000069,54391.89021600001 2024-09-09,12:17:59.000,253,11044967,-795,0,1725884278,12724.068043109997,123.00936237000133,54391.93912584001 2024-09-09,12:18:00.000,253,11045032,-795,0,1725884279,12724.074779419992,122.94592019999982,54391.7854092 2024-09-09,12:18:01.000,253,11044930,-795,0,1725884280,12724.175824069993,122.91772368000238,54391.95310008 2024-09-09,12:18:02.000,253,11044964,-795,0,1725884281,12724.175824069993,122.8965762900043,54391.715538 2024-09-09,12:18:03.000,253,11044967,-795,0,1725884282,12724.216241929993,122.81198673000472,54391.34522064 2024-09-09,12:18:04.000,253,11044969,-795,0,1725884283,12724.189296689998,122.80493759999808,54391.366182000005 2024-09-09,12:18:05.000,253,11044992,-795,0,1725884284,12724.249923479998,122.76264282000193,54391.19150400001 2024-09-09,12:18:06.000,253,11044958,-795,0,1725884285,12724.236450859993,122.72739716999786,54391.17752976 2024-09-09,12:18:07.000,253,11044976,-795,0,1725884286,12724.330759199998,122.67805326000234,54391.366182000005 2024-09-09,12:18:08.000,253,11044967,-795,0,1725884287,12724.310550269998,122.60756196000148,54391.84130616001 2024-09-09,12:18:09.000,253,11044990,-795,0,1725884288,12724.337495509993,122.57936544000404,54391.7854092 2024-09-09,12:18:10.000,253,11044928,-795,0,1725884289,12724.290341339998,122.53707066000061,54391.63867968 2024-09-09,12:18:11.000,253,11044981,-795,0,1725884290,12724.290341339998,122.50887414000317,54391.67361528001 2024-09-09,12:18:12.000,253,11044993,-795,0,1725884291,12724.337495509993,122.48067761999846,54391.59675696001 2024-09-09,12:18:13.000,253,11044979,-795,0,1725884292,12724.357704439994,122.45953023000038,54391.50592440001 2024-09-09,12:18:14.000,253,11044924,-795,0,1725884293,12724.303813959988,122.39608805999887,54391.464001680004 2024-09-09,12:18:15.000,253,11044963,-795,0,1725884294,12724.297077649993,122.33264589000464,54391.28932368001 2024-09-09,12:18:16.000,253,11044962,-795,0,1725884295,12724.290341339998,122.26215459000377,54391.17054264001 2024-09-09,12:18:17.000,253,11044991,-795,0,1725884296,12724.350968129998,122.28330198000185,54391.18451688 2024-09-09,12:18:18.000,253,11044932,-795,0,1725884297,12724.283605029988,122.24100719999842,54391.33823352001 2024-09-09,12:18:19.000,253,11044965,-795,0,1725884298,12724.310550269998,122.18461416000355,54391.35220776 2024-09-09,12:18:20.000,253,11044979,-795,0,1725884299,12724.243187169988,122.19871242000227,54391.45002744 2024-09-09,12:18:21.000,253,11044943,-795,0,1725884300,12724.229714549998,122.14231938000012,54391.59675696001 2024-09-09,12:18:22.000,253,11044975,-795,0,1725884301,12724.283605029988,122.12117199000204,54391.51291152 2024-09-09,12:18:23.000,253,11044973,-795,0,1725884302,12724.357704439994,122.11412286000268,54391.464001680004 2024-09-09,12:18:24.000,253,11044958,-795,0,1725884303,12724.276868719993,122.06477894999989,54391.37316912 2024-09-09,12:18:25.000,253,11044879,-795,0,1725884304,12724.249923479998,122.0295333000031,54391.33823352001 2024-09-09,12:18:26.000,253,11044936,-795,0,1725884305,12724.283605029988,122.0295333000031,54391.25438808 2024-09-09,12:18:27.000,253,11044961,-795,0,1725884306,12724.249923479998,121.98723851999966,54391.21246536 2024-09-09,12:18:28.000,253,11044990,-795,0,1725884307,12724.256659789993,121.95199287000287,54391.12163280001 2024-09-09,12:18:29.000,253,11044996,-795,0,1725884308,12724.196032999993,121.9167472199988,54391.05176160001 2024-09-09,12:18:30.000,253,11044990,-795,0,1725884309,12724.189296689998,121.881501570002,54391.09368432001 2024-09-09,12:18:31.000,253,11044944,-795,0,1725884310,12724.236450859993,121.86740331000328,54391.27534944 2024-09-09,12:18:32.000,253,11044959,-795,0,1725884311,12724.216241929993,121.83215765999921,54391.42906608001 2024-09-09,12:18:33.000,253,11044970,-795,0,1725884312,12724.256659789993,121.83920678999857,54391.35919488001 2024-09-09,12:18:34.000,253,11044945,-795,0,1725884313,12724.121933590002,121.8180594000005,54391.03778736 2024-09-09,12:18:35.000,253,11044980,-795,0,1725884314,12724.148878829998,121.7687154899977,54391.10765856 2024-09-09,12:18:36.000,253,11044952,-795,0,1725884315,12724.196032999993,121.74756809999963,54391.16355552 2024-09-09,12:18:37.000,253,11044935,-795,0,1725884316,12724.101724660002,121.67707679999876,54391.03778736 2024-09-09,12:18:38.000,253,11044964,-795,0,1725884317,12724.249923479998,121.68412592999812,54391.26836232001 2024-09-09,12:18:39.000,253,11044993,-795,0,1725884318,12724.270132409998,121.6347820200026,54391.47797592001 2024-09-09,12:18:40.000,253,11044957,-795,0,1725884319,12724.216241929993,121.59953636999853,54391.149581280006 2024-09-09,12:18:41.000,253,11044992,-795,0,1725884320,12724.182560380003,121.55019246000302,54391.05874872 2024-09-09,12:18:42.000,253,11044994,-795,0,1725884321,12724.216241929993,121.56429072000174,54391.09368432001 2024-09-09,12:18:43.000,253,11044996,-795,0,1725884322,12724.243187169988,121.50789767999959,54390.960929040004 2024-09-09,12:18:44.000,253,11044937,-755,0,1725884323,12724.175824069993,121.45150464000471,54390.85612224001 2024-09-09,12:18:45.000,253,11044986,-795,0,1725884324,12724.189296689998,121.45150464000471,54391.07272296001 2024-09-09,12:18:46.000,253,11044956,-795,0,1725884325,12724.182560380003,121.45150464000471,54391.0866972 2024-09-09,12:18:47.000,253,11044948,-795,0,1725884326,12724.290341339998,121.40920986000128,54391.20547824 2024-09-09,12:18:48.000,253,11044989,-795,0,1725884327,12724.243187169988,121.37396421000449,54391.26137520001 2024-09-09,12:18:49.000,253,11044952,-795,0,1725884328,12724.222978239988,121.31052204000298,54391.37316912 2024-09-09,12:18:50.000,253,11044922,-795,0,1725884329,12724.135406209993,121.30347291000362,54391.23342672 2024-09-09,12:18:51.000,253,11044947,-795,0,1725884330,12724.135406209993,121.27527638999891,54391.31028504001 2024-09-09,12:18:52.000,253,11044961,-795,0,1725884331,12724.189296689998,121.21183422000468,54390.95394192001 2024-09-09,12:18:53.000,253,11044980,-795,0,1725884332,12724.162351450002,121.16953944000124,54390.981890400006 2024-09-09,12:18:54.000,253,11045018,-795,0,1725884333,12724.162351450002,121.16249031000189,54390.842148 2024-09-09,12:18:55.000,253,11044986,-795,0,1725884334,12724.148878829998,121.14839205000317,54390.814199520006 2024-09-09,12:18:56.000,253,11044986,-795,0,1725884335,12724.148878829998,121.12019552999845,54390.80022528 2024-09-09,12:18:57.000,253,11044964,-795,0,1725884336,12724.162351450002,121.07085162000294,54391.10067144001 2024-09-09,12:18:58.000,253,11044952,-795,0,1725884337,12724.148878829998,121.1131463999991,54391.00285176001 2024-09-09,12:18:59.000,253,11044979,-795,0,1725884338,12724.101724660002,121.04265509999823,54391.06573584 2024-09-09,12:19:00.000,253,11044976,-795,0,1725884339,12724.047834179997,120.979212930004,54391.09368432001 2024-09-09,12:19:01.000,253,11044970,-795,0,1725884340,12724.047834179997,121.00036032000207,54391.0866972 2024-09-09,12:19:02.000,253,11045019,-795,0,1725884341,12724.128669899997,120.98626206000336,54391.28932368001 2024-09-09,12:19:03.000,253,11044994,-795,0,1725884342,12724.121933590002,120.95101640999928,54391.03778736 2024-09-09,12:19:04.000,253,11044951,-795,0,1725884343,12724.094988349992,120.92281989000185,54390.73734120001 2024-09-09,12:19:05.000,253,11044962,-795,0,1725884344,12724.041097870002,120.89462337000441,54390.60458592 2024-09-09,12:19:06.000,253,11044978,-795,0,1725884345,12724.074779419992,120.85232859000098,54390.68144424 2024-09-09,12:19:07.000,253,11044993,-795,0,1725884346,12724.108460969997,120.85232859000098,54390.67445712 2024-09-09,12:19:08.000,253,11044966,-795,0,1725884347,12724.061306800002,120.88757423999778,54390.912019200005 2024-09-09,12:19:09.000,253,11044959,-795,0,1725884348,12723.933316909992,120.83823033000226,54390.82118664 2024-09-09,12:19:10.000,253,11044931,-795,0,1725884349,12723.946789529997,120.8311812000029,54391.07272296001 2024-09-09,12:19:11.000,253,11044959,-795,0,1725884350,12724.054570489992,120.78183729000011,54391.17054264001 2024-09-09,12:19:12.000,253,11045009,-795,0,1725884351,12723.987207389997,120.77478816000075,54391.23342672 2024-09-09,12:19:13.000,253,11044961,-795,0,1725884352,12723.993943699992,120.73954251000396,54391.13560704 2024-09-09,12:19:14.000,253,11044938,-795,0,1725884353,12723.953525839992,120.7677390300014,54390.89105784 2024-09-09,12:19:15.000,253,11044987,-795,0,1725884354,12723.892899049992,120.7183951199986,54390.457856400004 2024-09-09,12:19:16.000,253,11044950,-795,0,1725884355,12723.899635360001,120.72544424999796,54390.50676624 2024-09-09,12:19:17.000,253,11044944,-795,0,1725884356,12723.899635360001,120.70429685999989,54390.5626632 2024-09-09,12:19:18.000,253,11044984,-795,0,1725884357,12723.906371669997,120.68314947000181,54390.66048288 2024-09-09,12:19:19.000,253,11044992,-795,0,1725884358,12723.879426430001,120.68314947000181,54390.695418480005 2024-09-09,12:19:20.000,253,11044966,-795,0,1725884359,12723.805327019996,120.66200208000373,54391.05874872 2024-09-09,12:19:21.000,253,11045000,-795,0,1725884360,12723.805327019996,120.65495295000437,54390.97490328001 2024-09-09,12:19:22.000,253,11044988,-795,0,1725884361,12723.818799640001,120.65495295000437,54391.04477448 2024-09-09,12:19:23.000,253,11044954,-795,0,1725884362,12723.825535949996,120.68314947000181,54391.07272296001 2024-09-09,12:19:24.000,253,11045026,-795,0,1725884363,12723.744700229996,120.66200208000373,54390.793238160004 2024-09-09,12:19:25.000,253,11044998,-795,0,1725884364,12723.704282369996,120.64085468999838,54390.77926392 2024-09-09,12:19:26.000,253,11045016,-795,0,1725884365,12723.71775499,120.69019860000117,54390.82118664 2024-09-09,12:19:27.000,253,11044996,-795,0,1725884366,12723.798590710001,120.60560904000158,54390.66048288 2024-09-09,12:19:28.000,253,11044973,-795,0,1725884367,12723.771645469991,120.60560904000158,54390.6325344 2024-09-09,12:19:29.000,253,11044944,-795,0,1725884368,12723.778381780001,120.59151078000286,54390.70939272 2024-09-09,12:19:30.000,253,11044994,-795,0,1725884369,12723.63018295999,120.59855991000222,54390.63952152001 2024-09-09,12:19:31.000,253,11044933,-795,0,1725884370,12723.67060081999,120.61265817000094,54390.67445712 2024-09-09,12:19:32.000,253,11044946,-795,0,1725884371,12723.643655579996,120.62675642999966,54390.981890400006 2024-09-09,12:19:33.000,253,11044969,-795,0,1725884372,12723.663864509996,120.6197073000003,54391.030800240005 2024-09-09,12:19:34.000,253,11045016,-795,0,1725884373,12723.58976509999,120.64085468999838,54390.76528968001 2024-09-09,12:19:35.000,253,11044945,-795,0,1725884374,12723.49545676,120.59855991000222,54390.5626632 2024-09-09,12:19:36.000,253,11044964,-795,0,1725884375,12723.54934723999,120.61265817000094,54390.65349576 2024-09-09,12:19:37.000,253,11044929,-795,0,1725884376,12723.663864509996,120.59151078000286,54390.87009648 2024-09-09,12:19:38.000,253,11044941,-795,0,1725884377,12723.603237719995,120.5844616500035,54390.82118664 2024-09-09,12:19:39.000,253,11044975,-795,0,1725884378,12723.67733713,120.55626512999879,54390.42292080001 2024-09-09,12:19:40.000,253,11044966,-795,0,1725884379,12723.522401999995,120.521019480002,54390.41593368 2024-09-09,12:19:41.000,253,11044962,-795,0,1725884380,12723.4550389,120.47872469999857,54390.55567608 2024-09-09,12:19:42.000,253,11044969,-795,0,1725884381,12723.461775209995,120.51397035000264,54390.60458592 2024-09-09,12:19:43.000,253,11045002,-795,0,1725884382,12723.55608355,120.49282296000456,54390.82817376 2024-09-09,12:19:44.000,253,11044967,-795,0,1725884383,12723.53587462,120.52806861000136,54390.78625104001 2024-09-09,12:19:45.000,253,11044958,-795,0,1725884384,12723.56955616999,120.521019480002,54390.814199520006 2024-09-09,12:19:46.000,253,11044951,-795,0,1725884385,12723.50892937999,120.53511774000071,54390.814199520006 2024-09-09,12:19:47.000,253,11044993,-795,0,1725884386,12723.55608355,120.54216687000007,54390.7722768 2024-09-09,12:19:48.000,253,11044961,-795,0,1725884387,12723.52913830999,120.54921599999943,54390.78625104001 2024-09-09,12:19:49.000,253,11044988,-795,0,1725884388,12723.44830258999,120.52806861000136,54390.71637984001 2024-09-09,12:19:50.000,253,11044994,-795,0,1725884389,12723.421357349995,120.521019480002,54390.863109360005 2024-09-09,12:19:51.000,253,11044962,-795,0,1725884390,12723.51566569,120.47872469999857,54390.744328320005 2024-09-09,12:19:52.000,253,11044969,-795,0,1725884391,12723.51566569,120.45052818000113,54390.793238160004 2024-09-09,12:19:53.000,253,11044953,-795,0,1725884392,12723.49545676,120.46462643999985,54390.67445712 2024-09-09,12:19:54.000,253,11044947,-795,0,1725884393,12723.34725793999,120.48577382999792,54390.46484352 2024-09-09,12:19:55.000,253,11044986,-795,0,1725884394,12723.421357349995,120.52806861000136,54390.33208824001 2024-09-09,12:19:56.000,253,11045002,-795,0,1725884395,12723.380939489994,120.55626512999879,54390.63952152001 2024-09-09,12:19:57.000,253,11044960,-795,0,1725884396,12723.421357349995,120.521019480002,54390.68144424 2024-09-09,12:19:58.000,253,11044975,-795,0,1725884397,12723.38767579999,120.54921599999943,54390.793238160004 2024-09-09,12:19:59.000,253,11044979,-795,0,1725884398,12723.40788472999,120.54216687000007,54390.72336696 2024-09-09,12:20:00.000,253,11044973,-795,0,1725884399,12723.38767579999,120.52806861000136,54390.68144424 2024-09-09,12:20:01.000,253,11044939,-795,0,1725884400,12723.401148419995,120.52806861000136,54390.97490328001 2024-09-09,12:20:02.000,253,11044944,-795,0,1725884401,12723.313576389999,120.56331425999815,54390.793238160004 2024-09-09,12:20:03.000,253,11044937,-795,0,1725884402,12723.380939489994,120.54216687000007,54390.61157304 2024-09-09,12:20:04.000,253,11044950,-795,0,1725884403,12723.32704900999,120.55626512999879,54390.54170184 2024-09-09,12:20:05.000,253,11044998,-795,0,1725884404,12723.30684007999,120.54216687000007,54390.29715264 2024-09-09,12:20:06.000,253,11044984,-795,0,1725884405,12723.34725793999,120.55626512999879,54390.38099808001 2024-09-09,12:20:07.000,253,11044950,-795,0,1725884406,12723.39441211,120.55626512999879,54390.814199520006 2024-09-09,12:20:08.000,253,11044972,-795,0,1725884407,12723.380939489994,120.6197073000003,54390.814199520006 2024-09-09,12:20:09.000,253,11044893,-795,0,1725884408,12723.320312699994,120.57741252000415,54390.73035408 2024-09-09,12:20:10.000,253,11044987,-795,0,1725884409,12723.239476979994,120.59151078000286,54390.59759880001 2024-09-09,12:20:11.000,253,11044969,-795,0,1725884410,12723.232740669999,120.57036339000479,54390.793238160004 2024-09-09,12:20:12.000,253,11044977,-795,0,1725884411,12723.205795429989,120.59151078000286,54390.88407072001 2024-09-09,12:20:13.000,253,11044981,-795,0,1725884412,12723.259685909994,120.60560904000158,54390.89105784 2024-09-09,12:20:14.000,253,11044999,-795,0,1725884413,12723.219268049994,120.5844616500035,54390.6325344 2024-09-09,12:20:15.000,253,11044966,-795,0,1725884414,12723.205795429989,120.59855991000222,54390.50676624 2024-09-09,12:20:16.000,253,11044971,-795,0,1725884415,12723.205795429989,120.60560904000158,54390.34606248 2024-09-09,12:20:17.000,253,11044909,-795,0,1725884416,12723.212531739999,120.61265817000094,54390.35304960001 2024-09-09,12:20:18.000,253,11044952,-795,0,1725884417,12723.226004359989,120.64790381999774,54390.478817760006 2024-09-09,12:20:19.000,253,11044956,-795,0,1725884418,12723.24621328999,120.64085468999838,54390.68144424 2024-09-09,12:20:20.000,253,11044980,-795,0,1725884419,12723.185586499989,120.66200208000373,54390.58362456 2024-09-09,12:20:21.000,253,11044997,-795,0,1725884420,12723.178850189994,120.64085468999838,54390.7024056 2024-09-09,12:20:22.000,253,11044997,-795,0,1725884421,12723.192322809999,120.65495295000437,54390.83516088001 2024-09-09,12:20:23.000,253,11044972,-795,0,1725884422,12723.226004359989,120.59855991000222,54390.89105784 2024-09-09,12:20:24.000,253,11045014,-795,0,1725884423,12723.192322809999,120.64790381999774,54390.87009648 2024-09-09,12:20:25.000,253,11044908,-795,0,1725884424,12723.178850189994,120.61265817000094,54390.492792 2024-09-09,12:20:26.000,253,11044967,-795,0,1725884425,12723.192322809999,120.63380555999902,54390.33208824001 2024-09-09,12:20:27.000,253,11045009,-795,0,1725884426,12723.212531739999,120.64085468999838,54390.38099808001 2024-09-09,12:20:28.000,253,11044950,-795,0,1725884427,12723.192322809999,120.66905121000309,54390.32510112 2024-09-09,12:20:29.000,253,11044953,-795,0,1725884428,12723.104750779989,120.63380555999902,54390.36702384 2024-09-09,12:20:30.000,253,11044975,-795,0,1725884429,12723.165377569989,120.72544424999796,54390.63952152001 2024-09-09,12:20:31.000,253,11044922,-795,0,1725884430,12723.199059119994,120.66200208000373,54390.90503208001 2024-09-09,12:20:32.000,253,11044971,-795,0,1725884431,12723.26642221999,120.70429685999989,54390.9469548 2024-09-09,12:20:33.000,253,11044934,-795,0,1725884432,12723.252949599999,120.65495295000437,54390.92599344001 2024-09-09,12:20:34.000,253,11044971,-795,0,1725884433,12723.131696019998,120.7183951199986,54390.71637984001 2024-09-09,12:20:35.000,253,11044961,-795,0,1725884434,12723.212531739999,120.70429685999989,54390.793238160004 2024-09-09,12:20:36.000,253,11044989,-795,0,1725884435,12723.172113879999,120.69019860000117,54390.26221704001 2024-09-09,12:20:37.000,253,11044981,-795,0,1725884436,12723.104750779989,120.69724773000053,54390.21330720001 2024-09-09,12:20:38.000,253,11044955,-795,0,1725884437,12723.205795429989,120.69724773000053,54390.25522992001 2024-09-09,12:20:39.000,253,11044962,-795,0,1725884438,12723.293367459999,120.68314947000181,54390.492792 2024-09-09,12:20:40.000,253,11044989,-795,0,1725884439,12723.293367459999,120.68314947000181,54390.45086928001 2024-09-09,12:20:41.000,253,11044922,-795,0,1725884440,12723.300103769994,120.68314947000181,54390.83516088001 2024-09-09,12:20:42.000,253,11044962,-795,0,1725884441,12723.239476979994,120.70429685999989,54390.77926392 2024-09-09,12:20:43.000,253,11044919,-795,0,1725884442,12723.252949599999,120.66905121000309,54390.80022528 2024-09-09,12:20:44.000,253,11044946,-795,0,1725884443,12723.293367459999,120.66905121000309,54390.82817376 2024-09-09,12:20:45.000,253,11044939,-795,0,1725884444,12723.320312699994,120.6197073000003,54390.85612224001 2024-09-09,12:20:46.000,253,11045035,-795,0,1725884445,12723.37420318,120.64790381999774,54390.59759880001 2024-09-09,12:20:47.000,253,11044958,-795,0,1725884446,12723.441566279995,120.64085468999838,54390.75131544 2024-09-09,12:20:48.000,253,11044991,-795,0,1725884447,12723.46851151999,120.60560904000158,54390.43689504 2024-09-09,12:20:49.000,253,11044895,-795,0,1725884448,12723.46851151999,120.57036339000479,54390.40195944001 2024-09-09,12:20:50.000,253,11044908,-795,0,1725884449,12723.401148419995,120.59151078000286,54390.21330720001 2024-09-09,12:20:51.000,253,11044943,-795,0,1725884450,12723.46851151999,120.53511774000071,54390.44388216 2024-09-09,12:20:52.000,253,11044979,-795,0,1725884451,12723.44830258999,120.54921599999943,54390.54868896001 2024-09-09,12:20:53.000,253,11044982,-795,0,1725884452,12723.44830258999,120.51397035000264,54390.70939272 2024-09-09,12:20:54.000,253,11044978,-795,0,1725884453,12723.522401999995,120.52806861000136,54390.83516088001 2024-09-09,12:20:55.000,253,11044978,-795,0,1725884454,12723.52913830999,120.50692122000328,54390.82817376 2024-09-09,12:20:56.000,253,11044964,-795,0,1725884455,12723.542610929995,120.49987209000392,54390.576637440005 2024-09-09,12:20:57.000,253,11044921,-795,0,1725884456,12723.623446649995,120.48577382999792,54390.66747000001 2024-09-09,12:20:58.000,253,11044977,-795,0,1725884457,12723.61671034,120.45052818000113,54390.59759880001 2024-09-09,12:20:59.000,253,11044954,-795,0,1725884458,12723.63018295999,120.40118426999834,54390.44388216 2024-09-09,12:21:00.000,253,11044932,-795,0,1725884459,12723.52913830999,120.40118426999834,54390.11548752001 2024-09-09,12:21:01.000,253,11044998,-795,0,1725884460,12723.60997402999,120.35184036000283,54390.20632008 2024-09-09,12:21:02.000,253,11044970,-795,0,1725884461,12723.6571282,120.3095455799994,54390.5626632 2024-09-09,12:21:03.000,253,11045007,-795,0,1725884462,12723.711018679991,120.31659470999875,54390.59759880001 2024-09-09,12:21:04.000,253,11045017,-795,0,1725884463,12723.69754606,120.31659470999875,54390.814199520006 2024-09-09,12:21:05.000,253,11044913,-795,0,1725884464,12723.67060081999,120.31659470999875,54390.70939272 2024-09-09,12:21:06.000,253,11044924,-795,0,1725884465,12723.663864509996,120.3377421000041,54390.51375336 2024-09-09,12:21:07.000,253,11044944,-795,0,1725884466,12723.724491299996,120.30249645000004,54390.52074048001 2024-09-09,12:21:08.000,253,11044999,-795,0,1725884467,12723.744700229996,120.32364383999811,54390.51375336 2024-09-09,12:21:09.000,253,11044974,-795,0,1725884468,12723.778381780001,120.3095455799994,54390.56965032001 2024-09-09,12:21:10.000,253,11044954,-795,0,1725884469,12723.751436539991,120.31659470999875,54390.49977912001 2024-09-09,12:21:11.000,253,11044972,-795,0,1725884470,12723.711018679991,120.23200514999917,54390.06657768001 2024-09-09,12:21:12.000,253,11044957,-795,0,1725884471,12723.791854399991,120.21790689000045,54390.34606248 2024-09-09,12:21:13.000,253,11044955,-795,0,1725884472,12723.812063329991,120.22495601999981,54390.576637440005 2024-09-09,12:21:14.000,253,11044936,-795,0,1725884473,12723.724491299996,120.24610340999789,54390.3879852 2024-09-09,12:21:15.000,253,11044963,-795,0,1725884474,12723.798590710001,120.18266124000365,54390.492792 2024-09-09,12:21:16.000,253,11044975,-795,0,1725884475,12723.832272259991,120.23200514999917,54390.49977912001 2024-09-09,12:21:17.000,253,11044944,-795,0,1725884476,12723.731227609991,120.23905427999853,54390.35304960001 2024-09-09,12:21:18.000,253,11044983,-795,0,1725884477,12723.886162739997,120.23905427999853,54390.576637440005 2024-09-09,12:21:19.000,253,11044993,-795,0,1725884478,12723.933316909992,120.16856297999766,54390.61157304 2024-09-09,12:21:20.000,253,11044951,-795,0,1725884479,12723.913107979992,120.19675950000237,54390.63952152001 2024-09-09,12:21:21.000,253,11044976,-795,0,1725884480,12723.919844290001,120.1756121100043,54390.54170184 2024-09-09,12:21:22.000,253,11044956,-795,0,1725884481,12723.913107979992,120.11921907000215,54390.66048288 2024-09-09,12:21:23.000,253,11045004,-795,0,1725884482,12723.960262150002,120.1262682000015,54390.478817760006 2024-09-09,12:21:24.000,253,11044955,-795,0,1725884483,12723.926580599997,120.10512081000343,54390.46484352 2024-09-09,12:21:25.000,253,11044925,-795,0,1725884484,12723.946789529997,120.06987515999936,54390.42990792001 2024-09-09,12:21:26.000,253,11044983,-795,0,1725884485,12723.966998459997,120.06282603,54390.43689504 2024-09-09,12:21:27.000,253,11044941,-795,0,1725884486,12724.054570489992,120.10512081000343,54390.63952152001 2024-09-09,12:21:28.000,253,11044979,-795,0,1725884487,12724.047834179997,120.06987515999936,54390.63952152001 2024-09-09,12:21:29.000,253,11044952,-795,0,1725884488,12724.047834179997,120.03462951000256,54390.60458592 2024-09-09,12:21:30.000,253,11044967,-795,0,1725884489,12723.987207389997,120.04872777000128,54390.478817760006 2024-09-09,12:21:31.000,253,11044947,-795,0,1725884490,12724.054570489992,120.00643298999785,54390.478817760006 2024-09-09,12:21:32.000,253,11044909,-795,0,1725884491,12724.061306800002,120.01348212000448,54390.61856016001 2024-09-09,12:21:33.000,253,11044971,-795,0,1725884492,12724.027625249997,119.97118734000105,54390.73734120001 2024-09-09,12:21:34.000,253,11044973,-795,0,1725884493,12724.054570489992,119.9288925600049,54390.527727600005 2024-09-09,12:21:35.000,253,11044995,-795,0,1725884494,12724.094988349992,119.9288925600049,54390.51375336 2024-09-09,12:21:36.000,253,11044968,-795,0,1725884495,12724.074779419992,119.9147942999989,54390.48580488 2024-09-09,12:21:37.000,253,11044935,-795,0,1725884496,12724.014152629992,119.8795486500021,54390.094526160006 2024-09-09,12:21:38.000,253,11044946,-795,0,1725884497,12723.980471080002,119.99233472999913,54390.33907536 2024-09-09,12:21:39.000,253,11044987,-795,0,1725884498,12724.115197279993,119.93594169000426,54390.52074048001 2024-09-09,12:21:40.000,253,11045024,-795,0,1725884499,12724.135406209993,119.9147942999989,54390.527727600005 2024-09-09,12:21:41.000,253,11044983,-795,0,1725884500,12724.135406209993,119.90069604000018,54390.54868896001 2024-09-09,12:21:42.000,253,11044964,-795,0,1725884501,12724.041097870002,119.8795486500021,54390.457856400004 2024-09-09,12:21:43.000,253,11044959,-795,0,1725884502,12724.108460969997,119.86545039000339,54390.695418480005 2024-09-09,12:21:44.000,253,11044953,-795,0,1725884503,12724.061306800002,119.84430299999804,54390.73035408 2024-09-09,12:21:45.000,253,11044961,-795,0,1725884504,12724.094988349992,119.8161064800006,54390.40195944001 2024-09-09,12:21:46.000,253,11044967,-795,0,1725884505,12724.115197279993,119.75971343999845,54390.457856400004 2024-09-09,12:21:47.000,253,11044953,-795,0,1725884506,12724.135406209993,119.75971343999845,54390.318114 2024-09-09,12:21:48.000,253,11045000,-795,0,1725884507,12724.074779419992,119.76676256999781,54390.17138448 2024-09-09,12:21:49.000,253,11044975,-795,0,1725884508,12724.135406209993,119.73856605000037,54390.22728144 2024-09-09,12:21:50.000,253,11044994,-795,0,1725884509,12724.094988349992,119.72446779000165,54390.43689504 2024-09-09,12:21:51.000,253,11044965,-795,0,1725884510,12724.074779419992,119.69627127000422,54390.44388216 2024-09-09,12:21:52.000,253,11044978,-795,0,1725884511,12724.135406209993,119.68922214000486,54390.55567608 2024-09-09,12:21:53.000,253,11044872,-795,0,1725884512,12724.128669899997,119.65397649000079,54390.66747000001 2024-09-09,12:21:54.000,253,11044976,-795,0,1725884513,12724.142142520002,119.63987823000207,54390.67445712 2024-09-09,12:21:55.000,253,11044992,-795,0,1725884514,12724.094988349992,119.66102562000015,54390.56965032001 2024-09-09,12:21:56.000,253,11044969,-795,0,1725884515,12724.054570489992,119.58348518999992,54390.15042312 2024-09-09,12:21:57.000,253,11045005,-795,0,1725884516,12724.115197279993,119.56233780000184,54390.39497232 2024-09-09,12:21:58.000,253,11044992,-795,0,1725884517,12724.135406209993,119.55528867000248,54390.19933296 2024-09-09,12:21:59.000,253,11044952,-795,0,1725884518,12724.135406209993,119.54119041000376,54390.122474640004 2024-09-09,12:22:00.000,253,11044973,-795,0,1725884519,12724.094988349992,119.54119041000376,54390.10151328 2024-09-09,12:22:01.000,253,11044957,-795,0,1725884520,12724.196032999993,119.5693869300012,54390.46484352 2024-09-09,12:22:02.000,253,11044987,-795,0,1725884521,12724.169087759998,119.52709214999777,54390.45086928001 2024-09-09,12:22:03.000,253,11044935,-795,0,1725884522,12724.182560380003,119.5059447599997,54390.42292080001 2024-09-09,12:22:04.000,253,11045021,-795,0,1725884523,12724.121933590002,119.48479737000162,54390.576637440005 2024-09-09,12:22:05.000,253,11045008,-795,0,1725884524,12724.162351450002,119.47774824000226,54390.48580488 2024-09-09,12:22:06.000,253,11044969,-795,0,1725884525,12724.142142520002,119.44955172000482,54390.48580488 2024-09-09,12:22:07.000,253,11045012,-795,0,1725884526,12724.148878829998,119.37906042000395,54390.143436000006 2024-09-09,12:22:08.000,253,11044988,-795,0,1725884527,12724.229714549998,119.3720112900046,54390.12946176 2024-09-09,12:22:09.000,253,11044994,-795,0,1725884528,12724.283605029988,119.36496215999796,54390.16439736001 2024-09-09,12:22:10.000,253,11044968,-795,0,1725884529,12724.236450859993,119.3226673800018,54390.05959056 2024-09-09,12:22:11.000,253,11044972,-795,0,1725884530,12724.135406209993,119.32971651000116,54389.83600272 2024-09-09,12:22:12.000,253,11044994,-795,0,1725884531,12724.182560380003,119.29447086000437,54390.290165520004 2024-09-09,12:22:13.000,253,11044974,-795,0,1725884532,12724.256659789993,119.28742172999773,54390.35304960001 2024-09-09,12:22:14.000,253,11044962,-795,0,1725884533,12724.263396099988,119.21693043000414,54390.67445712 2024-09-09,12:22:15.000,253,11044980,-795,0,1725884534,12724.209505619998,119.20988130000478,54390.58362456 2024-09-09,12:22:16.000,253,11044979,-795,0,1725884535,12724.243187169988,119.20988130000478,54390.5626632 2024-09-09,12:22:17.000,253,11044970,-795,0,1725884536,12724.283605029988,119.20988130000478,54390.6325344 2024-09-09,12:22:18.000,253,11044963,-795,0,1725884537,12724.249923479998,119.16053739000199,54390.192345840005 2024-09-09,12:22:19.000,253,11044977,-795,0,1725884538,12724.317286579993,119.17463565000071,54390.08055192 2024-09-09,12:22:20.000,253,11044937,-795,0,1725884539,12724.202769310003,119.11824260999856,54389.89189968 2024-09-09,12:22:21.000,253,11044963,-795,0,1725884540,12724.222978239988,119.13939000000391,54389.926835280006 2024-09-09,12:22:22.000,253,11044994,-795,0,1725884541,12724.317286579993,119.09004609000112,54390.06657768001 2024-09-09,12:22:23.000,253,11044984,-795,0,1725884542,12724.337495509993,119.12529173999792,54390.40195944001 2024-09-09,12:22:24.000,253,11045002,-795,0,1725884543,12724.297077649993,119.09004609000112,54390.59759880001 2024-09-09,12:22:25.000,253,11044973,-795,0,1725884544,12724.324022889989,119.04070217999833,54390.56965032001 2024-09-09,12:22:26.000,253,11044917,-795,0,1725884545,12724.337495509993,119.04070217999833,54390.43689504 2024-09-09,12:22:27.000,253,11045007,-795,0,1725884546,12724.337495509993,119.06184957000369,54390.67445712 2024-09-09,12:22:28.000,253,11044998,-795,0,1725884547,12724.384649679989,119.04070217999833,54390.60458592 2024-09-09,12:22:29.000,253,11044981,-795,0,1725884548,12724.337495509993,119.02660391999962,54390.08055192 2024-09-09,12:22:30.000,253,11044986,-795,0,1725884549,12724.337495509993,119.02660391999962,54390.06657768001 2024-09-09,12:22:31.000,253,11044992,-795,0,1725884550,12724.398122299994,118.97021088000474,54390.19933296 2024-09-09,12:22:32.000,253,11044976,-795,0,1725884551,12724.384649679989,118.92791610000131,54390.15741024 2024-09-09,12:22:33.000,253,11044958,-795,0,1725884552,12724.310550269998,118.96316174999811,54390.19933296 2024-09-09,12:22:34.000,253,11044977,-795,0,1725884553,12724.350968129998,118.95611261999875,54390.51375336 2024-09-09,12:22:35.000,253,11044976,-795,0,1725884554,12724.290341339998,118.90676871000323,54390.34606248 2024-09-09,12:22:36.000,253,11044974,-795,0,1725884555,12724.324022889989,118.92086697000195,54390.49977912001 2024-09-09,12:22:37.000,253,11044964,-795,0,1725884556,12724.357704439994,118.89971958000388,54390.55567608 2024-09-09,12:22:38.000,253,11044988,-795,0,1725884557,12724.350968129998,118.9138178400026,54390.576637440005 2024-09-09,12:22:39.000,253,11044991,-795,0,1725884558,12724.276868719993,118.93496523000067,54390.19933296 2024-09-09,12:22:40.000,253,11044967,-795,0,1725884559,12724.330759199998,118.85742480000044,54389.94080952 2024-09-09,12:22:41.000,253,11044934,-795,0,1725884560,12724.364440749989,118.8644739299998,54390.073564800005 2024-09-09,12:22:42.000,253,11044942,-795,0,1725884561,12724.377913369994,118.81513002000429,54390.01766784001 2024-09-09,12:22:43.000,253,11044982,-795,0,1725884562,12724.391385989999,118.83627741000237,54390.024654960005 2024-09-09,12:22:44.000,253,11044985,-795,0,1725884563,12724.324022889989,118.80808088999765,54390.073564800005 2024-09-09,12:22:45.000,253,11044977,-795,0,1725884564,12724.283605029988,118.77283524000086,54390.51375336 2024-09-09,12:22:46.000,253,11045014,-795,0,1725884565,12724.290341339998,118.78693349999958,54390.47183064001 2024-09-09,12:22:47.000,253,11044992,-795,0,1725884566,12724.297077649993,118.77283524000086,54390.45086928001 2024-09-09,12:22:48.000,253,11044965,-795,0,1725884567,12724.337495509993,118.77283524000086,54390.55567608 2024-09-09,12:22:49.000,253,11044945,-755,0,1725884568,12724.357704439994,118.74463872000342,54390.44388216 2024-09-09,12:22:50.000,253,11044951,-795,0,1725884569,12724.256659789993,118.75873698000214,54390.241255680005 2024-09-09,12:22:51.000,253,11044954,-795,0,1725884570,12724.290341339998,118.7657861100015,54390.290165520004 2024-09-09,12:22:52.000,253,11044956,-795,0,1725884571,12724.216241929993,118.74463872000342,54389.94779664001 2024-09-09,12:22:53.000,253,11044990,-795,0,1725884572,12724.196032999993,118.73758959000406,54389.80106712001 2024-09-09,12:22:54.000,253,11044953,-795,0,1725884573,12724.337495509993,118.68824568000127,54390.16439736001 2024-09-09,12:22:55.000,253,11044972,-795,0,1725884574,12724.263396099988,118.64595089999784,54390.241255680005 2024-09-09,12:22:56.000,253,11045004,-795,0,1725884575,12724.263396099988,118.68119655000191,54390.26920416 2024-09-09,12:22:57.000,253,11044932,-795,0,1725884576,12724.222978239988,118.68119655000191,54390.408946560005 2024-09-09,12:22:58.000,253,11044936,-795,0,1725884577,12724.297077649993,118.70234393999999,54390.53471472 2024-09-09,12:22:59.000,253,11044963,-795,0,1725884578,12724.263396099988,118.69529481000063,54390.36702384 2024-09-09,12:23:00.000,253,11044988,-795,0,1725884579,12724.270132409998,118.71644219999871,54390.290165520004 2024-09-09,12:23:01.000,253,11044975,-795,0,1725884580,12724.216241929993,118.67414742000256,54390.15741024 2024-09-09,12:23:02.000,253,11044982,-795,0,1725884581,12724.209505619998,118.6670982900032,54390.1783716 2024-09-09,12:23:03.000,253,11044966,-795,0,1725884582,12724.256659789993,118.63185263999912,54390.38099808001 2024-09-09,12:23:04.000,253,11044970,-795,0,1725884583,12724.216241929993,118.65300003000448,54390.03164208 2024-09-09,12:23:05.000,253,11044978,-795,0,1725884584,12724.209505619998,118.60365612000169,54390.18535872001 2024-09-09,12:23:06.000,253,11044999,-795,0,1725884585,12724.189296689998,118.60365612000169,54390.16439736001 2024-09-09,12:23:07.000,253,11044961,-795,0,1725884586,12724.222978239988,118.57545960000425,54390.1783716 2024-09-09,12:23:08.000,253,11044983,-795,0,1725884587,12724.175824069993,118.6177543800004,54390.33208824001 2024-09-09,12:23:09.000,253,11045009,-795,0,1725884588,12724.128669899997,118.61070525000105,54390.19933296 2024-09-09,12:23:10.000,253,11045008,-795,0,1725884589,12724.000680010002,118.61070525000105,54389.96177088 2024-09-09,12:23:11.000,253,11045001,-795,0,1725884590,12724.128669899997,118.60365612000169,54390.22728144 2024-09-09,12:23:12.000,253,11045064,-795,0,1725884591,12724.175824069993,118.64595089999784,54390.290165520004 2024-09-09,12:23:13.000,253,11044923,-795,0,1725884592,12724.121933590002,118.63185263999912,54390.29715264 2024-09-09,12:23:14.000,253,11044972,-795,0,1725884593,12724.094988349992,118.6177543800004,54390.20632008 2024-09-09,12:23:15.000,253,11045005,-795,0,1725884594,12724.061306800002,118.56136133999826,54390.1085004 2024-09-09,12:23:16.000,253,11044938,-795,0,1725884595,12724.000680010002,118.54021395000018,54390.04561632001 2024-09-09,12:23:17.000,253,11044965,-795,0,1725884596,12724.027625249997,118.5190665600021,54390.19933296 2024-09-09,12:23:18.000,253,11045013,-795,0,1725884597,12723.966998459997,118.54021395000018,54390.15042312 2024-09-09,12:23:19.000,253,11044971,-795,0,1725884598,12723.953525839992,118.52611569000146,54390.094526160006 2024-09-09,12:23:20.000,253,11044999,-795,0,1725884599,12723.919844290001,118.54726307999954,54390.13644888001 2024-09-09,12:23:21.000,253,11044947,-795,0,1725884600,12723.980471080002,118.52611569000146,54390.27619128 2024-09-09,12:23:22.000,253,11044938,-795,0,1725884601,12723.899635360001,118.54021395000018,54390.22029432 2024-09-09,12:23:23.000,253,11044969,-795,0,1725884602,12723.919844290001,118.49087004000467,54390.18535872001 2024-09-09,12:23:24.000,253,11044988,-795,0,1725884603,12723.839008570001,118.53316482000082,54390.15741024 2024-09-09,12:23:25.000,253,11044995,-795,0,1725884604,12723.852481189992,118.47677177999867,54390.15042312 2024-09-09,12:23:26.000,253,11044974,-795,0,1725884605,12723.845744879996,118.51201743000274,54390.18535872001 2024-09-09,12:23:27.000,253,11044990,-795,0,1725884606,12723.919844290001,118.43447700000252,54390.16439736001 2024-09-09,12:23:28.000,253,11044954,-795,0,1725884607,12723.865953809996,118.44857526000123,54390.11548752001 2024-09-09,12:23:29.000,253,11044936,-795,0,1725884608,12723.906371669997,118.4203787400038,54390.11548752001 2024-09-09,12:23:30.000,253,11044992,-795,0,1725884609,12723.798590710001,118.43447700000252,54389.67529896 2024-09-09,12:23:31.000,253,11044963,-795,0,1725884610,12723.818799640001,118.42742787000316,54390.01068072 2024-09-09,12:23:32.000,253,11044958,-795,0,1725884611,12723.771645469991,118.44857526000123,54389.96177088 2024-09-09,12:23:33.000,253,11044977,-795,0,1725884612,12723.812063329991,118.4203787400038,54390.122474640004 2024-09-09,12:23:34.000,253,11045010,-795,0,1725884613,12723.771645469991,118.39923134999844,54390.122474640004 2024-09-09,12:23:35.000,253,11044984,-795,0,1725884614,12723.778381780001,118.39218221999909,54390.03164208 2024-09-09,12:23:36.000,253,11044961,-795,0,1725884615,12723.764909159996,118.37103483000101,54390.2482428 2024-09-09,12:23:37.000,253,11044984,-795,0,1725884616,12723.778381780001,118.35693657000229,54390.192345840005 2024-09-09,12:23:38.000,253,11044897,-795,0,1725884617,12723.71775499,118.31464178999886,54389.96875800001 2024-09-09,12:23:39.000,253,11044986,-795,0,1725884618,12723.73796392,118.32874005000485,54389.91984816001 2024-09-09,12:23:40.000,253,11044953,-795,0,1725884619,12723.6571282,118.32874005000485,54389.69626032 2024-09-09,12:23:41.000,253,11044990,-795,0,1725884620,12723.65039188999,118.30054353000014,54389.59844064 2024-09-09,12:23:42.000,253,11044967,-795,0,1725884621,12723.69754606,118.29349440000078,54390.06657768001 2024-09-09,12:23:43.000,253,11045001,-795,0,1725884622,12723.663864509996,118.23710135999863,54389.975745120006 2024-09-09,12:23:44.000,253,11044963,-795,0,1725884623,12723.6571282,118.27939614000206,54389.99670648001 2024-09-09,12:23:45.000,253,11044942,-795,0,1725884624,12723.623446649995,118.19480658000248,54389.84298984 2024-09-09,12:23:46.000,253,11044967,-795,0,1725884625,12723.643655579996,118.11021702000289,54389.926835280006 2024-09-09,12:23:47.000,253,11044967,-795,0,1725884626,12723.764909159996,118.0256274600033,54390.0386292 2024-09-09,12:23:48.000,253,11044964,-795,0,1725884627,12723.852481189992,118.04677485000138,54389.88491256 2024-09-09,12:23:49.000,253,11044962,-795,0,1725884628,12723.892899049992,118.15251179999905,54389.59844064 2024-09-09,12:23:50.000,253,11044983,-795,0,1725884629,12723.73796392,118.30054353000014,54389.6543376 2024-09-09,12:23:51.000,253,11044966,-795,0,1725884630,12723.731227609991,118.26529788000335,54389.640363360006 2024-09-09,12:23:52.000,253,11044971,-795,0,1725884631,12723.63018295999,118.30054353000014,54389.71023456001 2024-09-09,12:23:53.000,253,11044981,-795,0,1725884632,12723.56955616999,118.29349440000078,54390.01068072 2024-09-09,12:23:54.000,253,11044945,-795,0,1725884633,12723.441566279995,118.26529788000335,54389.79408 2024-09-09,12:23:55.000,253,11044965,-795,0,1725884634,12723.481984139995,118.24415048999799,54389.905873920005 2024-09-09,12:23:56.000,253,11044972,-795,0,1725884635,12723.441566279995,118.23005222999927,54389.9338224 2024-09-09,12:23:57.000,253,11045007,-795,0,1725884636,12723.43482997,118.16661005999777,54390.21330720001 2024-09-09,12:23:58.000,253,11044960,-795,0,1725884637,12723.481984139995,118.19480658000248,54390.22728144 2024-09-09,12:23:59.000,253,11044964,-795,0,1725884638,12723.42809365999,118.13841354000033,54390.08753904001 2024-09-09,12:24:00.000,253,11044993,-795,0,1725884639,12723.41462104,118.13136441000097,54389.83600272 2024-09-09,12:24:01.000,253,11044947,-795,0,1725884640,12723.441566279995,118.10316789000353,54389.87792544001 2024-09-09,12:24:02.000,253,11044930,-795,0,1725884641,12723.39441211,118.15251179999905,54389.62638912 2024-09-09,12:24:03.000,253,11044987,-795,0,1725884642,12723.401148419995,118.12431528000161,54389.62638912 2024-09-09,12:24:04.000,253,11044977,-795,0,1725884643,12723.320312699994,118.18070832000376,54389.954783760004 2024-09-09,12:24:05.000,253,11044966,-795,0,1725884644,12723.30684007999,118.14546266999969,54389.89888680001 2024-09-09,12:24:06.000,253,11044988,-795,0,1725884645,12723.259685909994,118.13841354000033,54389.9338224 2024-09-09,12:24:07.000,253,11044923,-795,0,1725884646,12723.340521629994,118.1736591900044,54390.13644888001 2024-09-09,12:24:08.000,253,11044945,-795,0,1725884647,12723.279894839994,118.13136441000097,54390.27619128 2024-09-09,12:24:09.000,253,11044986,-795,0,1725884648,12723.259685909994,118.11021702000289,54390.2482428 2024-09-09,12:24:10.000,253,11044952,-795,0,1725884649,12723.239476979994,118.14546266999969,54390.1085004 2024-09-09,12:24:11.000,253,11045024,-795,0,1725884650,12723.165377569989,118.09611876000417,54389.74517016 2024-09-09,12:24:12.000,253,11044972,-795,0,1725884651,12723.158641259994,118.15251179999905,54389.50062096 2024-09-09,12:24:13.000,253,11044997,-795,0,1725884652,12723.172113879999,118.16661005999777,54389.66831184 2024-09-09,12:24:14.000,253,11044982,-795,0,1725884653,12723.158641259994,118.12431528000161,54389.689273200005 2024-09-09,12:24:15.000,253,11044976,-795,0,1725884654,12723.145168639989,118.13841354000033,54389.98971936 2024-09-09,12:24:16.000,253,11044975,-795,0,1725884655,12723.145168639989,118.12431528000161,54389.88491256 2024-09-09,12:24:17.000,253,11044921,-795,0,1725884656,12723.172113879999,118.12431528000161,54390.01068072 2024-09-09,12:24:18.000,253,11044980,-795,0,1725884657,12723.091278159998,118.14546266999969,54390.094526160006 2024-09-09,12:24:19.000,253,11045005,-755,0,1725884658,12723.138432329994,118.11726615000225,54390.08055192 2024-09-09,12:24:20.000,253,11044978,-795,0,1725884659,12723.050860299998,118.14546266999969,54389.9338224 2024-09-09,12:24:21.000,253,11044985,-795,0,1725884660,12723.044123989988,118.13136441000097,54389.66831184 2024-09-09,12:24:22.000,253,11044980,-795,0,1725884661,12723.010442439998,118.16661005999777,54389.39581416001 2024-09-09,12:24:23.000,253,11044984,-795,0,1725884662,12723.098014469993,118.08202049999818,54389.60542776 2024-09-09,12:24:24.000,253,11044965,-795,0,1725884663,12723.071069229998,118.09611876000417,54389.58446640001 2024-09-09,12:24:25.000,253,11044929,-795,0,1725884664,12723.023915059988,118.10316789000353,54389.64735048 2024-09-09,12:24:26.000,253,11044936,-795,0,1725884665,12722.976760889993,118.11726615000225,54389.738183040005 2024-09-09,12:24:27.000,253,11044955,-795,0,1725884666,12722.990233509998,118.12431528000161,54389.81504136 2024-09-09,12:24:28.000,253,11044943,-795,0,1725884667,12723.010442439998,118.12431528000161,54390.024654960005 2024-09-09,12:24:29.000,253,11044952,-795,0,1725884668,12722.963288270003,118.08906963000481,54390.08055192 2024-09-09,12:24:30.000,253,11045000,-795,0,1725884669,12722.963288270003,118.12431528000161,54389.96875800001 2024-09-09,12:24:31.000,253,11044938,-795,0,1725884670,12722.943079340002,118.08906963000481,54389.98971936 2024-09-09,12:24:32.000,253,11045001,-795,0,1725884671,12722.983497200003,118.08202049999818,54389.787092880004 2024-09-09,12:24:33.000,253,11044955,-795,0,1725884672,12722.976760889993,118.08906963000481,54389.62638912 2024-09-09,12:24:34.000,253,11044943,-795,0,1725884673,12722.862243620002,118.14546266999969,54389.3399172 2024-09-09,12:24:35.000,253,11045014,-795,0,1725884674,12722.916134099993,118.11021702000289,54389.43074976 2024-09-09,12:24:36.000,253,11044932,-795,0,1725884675,12722.862243620002,118.08906963000481,54389.423762640006 2024-09-09,12:24:37.000,253,11044956,-795,0,1725884676,12722.929606719998,118.09611876000417,54389.808054240006 2024-09-09,12:24:38.000,253,11044976,-795,0,1725884677,12722.889188859997,118.12431528000161,54389.91286104 2024-09-09,12:24:39.000,253,11044983,-795,0,1725884678,12722.902661480002,118.08906963000481,54390.03164208 2024-09-09,12:24:40.000,253,11044961,-795,0,1725884679,12722.828562069997,118.12431528000161,54389.905873920005 2024-09-09,12:24:41.000,253,11044985,-795,0,1725884680,12722.774671589992,118.13841354000033,54389.759144400006 2024-09-09,12:24:42.000,253,11044948,-795,0,1725884681,12722.868979929997,118.12431528000161,54389.98273224 2024-09-09,12:24:43.000,253,11044933,-795,0,1725884682,12722.835298379992,118.11021702000289,54389.43773688 2024-09-09,12:24:44.000,253,11044969,-795,0,1725884683,12722.835298379992,118.13841354000033,54389.43074976 2024-09-09,12:24:45.000,253,11044999,-795,0,1725884684,12722.767935279997,118.10316789000353,54389.43773688 2024-09-09,12:24:46.000,253,11044956,-795,0,1725884685,12722.774671589992,118.1595609299984,54389.4097884 2024-09-09,12:24:47.000,253,11045017,-795,0,1725884686,12722.848770999997,118.11726615000225,54389.68228608001 2024-09-09,12:24:48.000,253,11045001,-795,0,1725884687,12722.855507309992,118.14546266999969,54389.80106712001 2024-09-09,12:24:49.000,253,11044880,-795,0,1725884688,12722.788144209997,118.12431528000161,54390.024654960005 2024-09-09,12:24:50.000,253,11044977,-795,0,1725884689,12722.720781110002,118.16661005999777,54389.856964080005 2024-09-09,12:24:51.000,253,11044902,-795,0,1725884690,12722.727517419997,118.11726615000225,54389.91984816001 2024-09-09,12:24:52.000,253,11044953,-795,0,1725884691,12722.761198970002,118.16661005999777,54389.91286104 2024-09-09,12:24:53.000,253,11044984,-795,0,1725884692,12722.740990040002,118.1736591900044,54389.78010576001 2024-09-09,12:24:54.000,253,11044953,-795,0,1725884693,12722.774671589992,118.18070832000376,54389.50062096 2024-09-09,12:24:55.000,253,11044981,-795,0,1725884694,12722.740990040002,118.16661005999777,54389.423762640006 2024-09-09,12:24:56.000,253,11044973,-795,0,1725884695,12722.788144209997,118.18775745000312,54389.4097884 2024-09-09,12:24:57.000,253,11044898,-795,0,1725884696,12722.740990040002,118.1736591900044,54389.50062096 2024-09-09,12:24:58.000,253,11044952,-795,0,1725884697,12722.727517419997,118.13136441000097,54389.38183992 2024-09-09,12:24:59.000,253,11044940,-795,0,1725884698,12722.660154320001,118.2089048400012,54389.9338224 2024-09-09,12:25:00.000,253,11044967,-795,0,1725884699,12722.646681699996,118.21595397000056,54389.905873920005 2024-09-09,12:25:01.000,253,11044976,-795,0,1725884700,12722.565845979996,118.22300309999991,54389.8639512 2024-09-09,12:25:02.000,253,11044958,-795,0,1725884701,12722.552373359991,118.26529788000335,54389.84298984 2024-09-09,12:25:03.000,253,11044980,-795,0,1725884702,12722.660154320001,118.23710135999863,54389.80106712001 2024-09-09,12:25:04.000,253,11044965,-795,0,1725884703,12722.673626939992,118.25119962000463,54389.75215728001 2024-09-09,12:25:05.000,253,11044926,-795,0,1725884704,12722.579318600001,118.22300309999991,54389.38183992 2024-09-09,12:25:06.000,253,11044954,-795,0,1725884705,12722.619736460001,118.22300309999991,54389.43074976 2024-09-09,12:25:07.000,253,11044983,-795,0,1725884706,12722.633209079992,118.18775745000312,54389.46568536001 2024-09-09,12:25:08.000,253,11044975,-795,0,1725884707,12722.653418009992,118.25824875000399,54389.4097884 2024-09-09,12:25:09.000,253,11044995,-795,0,1725884708,12722.505219189996,118.20185571000184,54389.58446640001 2024-09-09,12:25:10.000,253,11044971,-795,0,1725884709,12722.55910967,118.2723470100027,54389.80106712001 2024-09-09,12:25:11.000,253,11044979,-795,0,1725884710,12722.613000149991,118.23005222999927,54389.96875800001 2024-09-09,12:25:12.000,253,11044969,-795,0,1725884711,12722.613000149991,118.28644527000142,54390.01766784001 2024-09-09,12:25:13.000,253,11044928,-795,0,1725884712,12722.579318600001,118.29349440000078,54389.87792544001 2024-09-09,12:25:14.000,253,11044944,-795,0,1725884713,12722.51869181,118.32874005000485,54389.50062096 2024-09-09,12:25:15.000,253,11044986,-795,0,1725884714,12722.586054909996,118.27939614000206,54389.67529896 2024-09-09,12:25:16.000,253,11044936,-795,0,1725884715,12722.552373359991,118.28644527000142,54389.26305888 2024-09-09,12:25:17.000,253,11044975,-795,0,1725884716,12722.586054909996,118.29349440000078,54389.39581416001 2024-09-09,12:25:18.000,253,11044962,-795,0,1725884717,12722.586054909996,118.32874005000485,54389.39581416001 2024-09-09,12:25:19.000,253,11044964,-795,0,1725884718,12722.552373359991,118.29349440000078,54389.55651792 2024-09-09,12:25:20.000,253,11044981,-795,0,1725884719,12722.572582289991,118.30054353000014,54389.49363384001 2024-09-09,12:25:21.000,253,11044955,-795,0,1725884720,12722.619736460001,118.31464178999886,54389.94080952 2024-09-09,12:25:22.000,253,11044979,-795,0,1725884721,12722.55910967,118.35693657000229,54389.87093832 2024-09-09,12:25:23.000,253,11044979,-795,0,1725884722,12722.579318600001,118.34283831000357,54389.76613152 2024-09-09,12:25:24.000,253,11044993,-795,0,1725884723,12722.511955499991,118.4203787400038,54389.619402000004 2024-09-09,12:25:25.000,253,11044974,-795,0,1725884724,12722.47153763999,118.37103483000101,54389.41677552001 2024-09-09,12:25:26.000,253,11045005,-795,0,1725884725,12722.485010259996,118.39218221999909,54389.55651792 2024-09-09,12:25:27.000,253,11044976,-795,0,1725884726,12722.579318600001,118.39923134999844,54389.63337624001 2024-09-09,12:25:28.000,253,11044973,-795,0,1725884727,12722.572582289991,118.39218221999909,54389.36087856 2024-09-09,12:25:29.000,253,11044949,-795,0,1725884728,12722.532164429991,118.37808396000037,54389.60542776 2024-09-09,12:25:30.000,253,11044964,-795,0,1725884729,12722.464801329996,118.39923134999844,54389.4097884 2024-09-09,12:25:31.000,253,11044965,-795,0,1725884730,12722.47827395,118.32874005000485,54389.423762640006 2024-09-09,12:25:32.000,253,11044980,-795,0,1725884731,12722.43111977999,118.4203787400038,54389.71023456001 2024-09-09,12:25:33.000,253,11044989,-795,0,1725884732,12722.505219189996,118.38513308999973,54389.76613152 2024-09-09,12:25:34.000,253,11044952,-795,0,1725884733,12722.491746569991,118.48382090999803,54389.62638912 2024-09-09,12:25:35.000,253,11044992,-795,0,1725884734,12722.49848288,118.41332961000444,54389.591453520006 2024-09-09,12:25:36.000,253,11044991,-795,0,1725884735,12722.43785609,118.4556243900006,54389.63337624001 2024-09-09,12:25:37.000,253,11044939,-795,0,1725884736,12722.41764716,118.4556243900006,54389.70324744 2024-09-09,12:25:38.000,253,11044953,-795,0,1725884737,12722.41764716,118.46972264999931,54389.59844064 2024-09-09,12:25:39.000,253,11044979,-795,0,1725884738,12722.424383469996,118.4203787400038,54389.36786568 2024-09-09,12:25:40.000,253,11044937,-795,0,1725884739,12722.30986619999,118.46972264999931,54389.45869824 2024-09-09,12:25:41.000,253,11044967,-795,0,1725884740,12722.35702037,118.46267351999995,54389.451711120004 2024-09-09,12:25:42.000,253,11044947,-795,0,1725884741,12722.282920959995,118.46267351999995,54389.423762640006 2024-09-09,12:25:43.000,253,11044947,-795,0,1725884742,12722.35702037,118.4556243900006,54389.59844064 2024-09-09,12:25:44.000,253,11044991,-795,0,1725884743,12722.303129889995,118.52611569000146,54389.62638912 2024-09-09,12:25:45.000,253,11044987,-795,0,1725884744,12722.26944833999,118.47677177999867,54389.58446640001 2024-09-09,12:25:46.000,253,11044972,-795,0,1725884745,12722.26944833999,118.53316482000082,54389.570492160005 2024-09-09,12:25:47.000,253,11044996,-795,0,1725884746,12722.26944833999,118.52611569000146,54389.55651792 2024-09-09,12:25:48.000,253,11044980,-795,0,1725884747,12722.242503099995,118.57545960000425,54389.50062096 2024-09-09,12:25:49.000,253,11044993,-795,0,1725884748,12722.222294169995,118.54021395000018,54389.52856944 2024-09-09,12:25:50.000,253,11044989,-795,0,1725884749,12722.15493107,118.50496830000338,54389.61241488001 2024-09-09,12:25:51.000,253,11044946,-795,0,1725884750,12722.18861261999,118.5190665600021,54389.451711120004 2024-09-09,12:25:52.000,253,11044959,-795,0,1725884751,12722.18861261999,118.51201743000274,54389.5495308 2024-09-09,12:25:53.000,253,11044894,-795,0,1725884752,12722.242503099995,118.53316482000082,54389.53555656 2024-09-09,12:25:54.000,253,11044927,-795,0,1725884753,12722.18861261999,118.52611569000146,54389.43773688 2024-09-09,12:25:55.000,253,11044956,-795,0,1725884754,12722.161667379994,118.52611569000146,54389.38183992 2024-09-09,12:25:56.000,253,11044993,-795,0,1725884755,12722.080831659994,118.5190665600021,54389.353891440005 2024-09-09,12:25:57.000,253,11044966,-795,0,1725884756,12722.17514,118.49791917000402,54389.46568536001 2024-09-09,12:25:58.000,253,11045014,-795,0,1725884757,12722.13472214,118.5543122099989,54389.50062096 2024-09-09,12:25:59.000,253,11044986,-795,0,1725884758,12722.121249519994,118.56841047000489,54389.451711120004 2024-09-09,12:26:00.000,253,11044977,-795,0,1725884759,12722.13472214,118.53316482000082,54389.38882704 2024-09-09,12:26:01.000,253,11044928,-795,0,1725884760,12722.17514,118.49791917000402,54389.73119592001 2024-09-09,12:26:02.000,253,11044934,-795,0,1725884761,12722.094304279999,118.50496830000338,54389.43773688 2024-09-09,12:26:03.000,253,11045011,-795,0,1725884762,12722.101040589994,118.49791917000402,54389.34690432001 2024-09-09,12:26:04.000,253,11044934,-795,0,1725884763,12722.040413799994,118.5543122099989,54389.31196872 2024-09-09,12:26:05.000,253,11044959,-795,0,1725884764,12722.08756796999,118.59660699000233,54389.067419520004 2024-09-09,12:26:06.000,253,11044912,-795,0,1725884765,12722.074095349999,118.56841047000489,54389.21414904 2024-09-09,12:26:07.000,253,11045011,-795,0,1725884766,12722.15493107,118.62480350999977,54389.472672480006 2024-09-09,12:26:08.000,253,11044963,-795,0,1725884767,12722.141458449994,118.58250873000361,54389.51459520001 2024-09-09,12:26:09.000,253,11044970,-795,0,1725884768,12722.13472214,118.58250873000361,54389.45869824 2024-09-09,12:26:10.000,253,11044991,-795,0,1725884769,12722.040413799994,118.56136133999826,54389.29100736 2024-09-09,12:26:11.000,253,11045001,-795,0,1725884770,12722.08756796999,118.58250873000361,54389.570492160005 2024-09-09,12:26:12.000,253,11044986,-795,0,1725884771,12722.074095349999,118.56841047000489,54389.67529896 2024-09-09,12:26:13.000,253,11044993,-795,0,1725884772,12722.08756796999,118.53316482000082,54389.34690432001 2024-09-09,12:26:14.000,253,11044973,-795,0,1725884773,12722.08756796999,118.50496830000338,54389.4097884 2024-09-09,12:26:15.000,253,11044948,-795,0,1725884774,12722.094304279999,118.54021395000018,54389.31895584 2024-09-09,12:26:16.000,253,11045011,-795,0,1725884775,12722.06735903999,118.56136133999826,54388.97658696 2024-09-09,12:26:17.000,253,11044963,-795,0,1725884776,12722.161667379994,118.56841047000489,54389.451711120004 2024-09-09,12:26:18.000,253,11044956,-795,0,1725884777,12722.08756796999,118.58250873000361,54389.423762640006 2024-09-09,12:26:19.000,253,11044986,-795,0,1725884778,12722.141458449994,118.61070525000105,54389.43773688 2024-09-09,12:26:20.000,253,11044946,-795,0,1725884779,12722.08756796999,118.58955786000297,54389.31895584 2024-09-09,12:26:21.000,253,11045004,-795,0,1725884780,12722.094304279999,118.58250873000361,54389.39581416001 2024-09-09,12:26:22.000,253,11044955,-795,0,1725884781,12722.15493107,118.54726307999954,54389.68228608001 2024-09-09,12:26:23.000,253,11044987,-795,0,1725884782,12722.181876309995,118.52611569000146,54389.640363360006 2024-09-09,12:26:24.000,253,11044949,-795,0,1725884783,12722.141458449994,118.5190665600021,54389.3399172 2024-09-09,12:26:25.000,253,11044932,-795,0,1725884784,12722.141458449994,118.52611569000146,54389.26305888 2024-09-09,12:26:26.000,253,11044967,-795,0,1725884785,12722.22903047999,118.52611569000146,54389.10235512 2024-09-09,12:26:27.000,253,11044971,-795,0,1725884786,12722.080831659994,118.52611569000146,54388.90671576 2024-09-09,12:26:28.000,253,11044961,-795,0,1725884787,12722.121249519994,118.54726307999954,54389.21414904 2024-09-09,12:26:29.000,253,11044989,-795,0,1725884788,12722.18861261999,118.56841047000489,54389.32594296001 2024-09-09,12:26:30.000,253,11044999,-795,0,1725884789,12722.16840368999,118.56136133999826,54389.27703312001 2024-09-09,12:26:31.000,253,11044979,-795,0,1725884790,12722.202085239995,118.54021395000018,54389.29100736 2024-09-09,12:26:32.000,253,11044995,-795,0,1725884791,12722.18861261999,118.5190665600021,54389.521582320005 2024-09-09,12:26:33.000,253,11044951,-795,0,1725884792,12722.22903047999,118.52611569000146,54389.63337624001 2024-09-09,12:26:34.000,253,11044964,-795,0,1725884793,12722.17514,118.53316482000082,54389.43773688 2024-09-09,12:26:35.000,253,11044966,-795,0,1725884794,12722.24923940999,118.51201743000274,54389.17921344001 2024-09-09,12:26:36.000,253,11044971,-795,0,1725884795,12722.222294169995,118.52611569000146,54389.03248392 2024-09-09,12:26:37.000,253,11044949,-795,0,1725884796,12722.181876309995,118.51201743000274,54388.89274152001 2024-09-09,12:26:38.000,253,11044991,-795,0,1725884797,12722.303129889995,118.52611569000146,54389.05344528 2024-09-09,12:26:39.000,253,11044980,-795,0,1725884798,12722.28965726999,118.53316482000082,54389.15825208001 2024-09-09,12:26:40.000,253,11044983,-795,0,1725884799,12722.33007512999,118.56841047000489,54389.37485280001 2024-09-09,12:26:41.000,253,11044941,-795,0,1725884800,12722.343547749995,118.56136133999826,54389.39581416001 2024-09-09,12:26:42.000,253,11044977,-795,0,1725884801,12722.242503099995,118.51201743000274,54389.31196872 2024-09-09,12:26:43.000,253,11044927,-795,0,1725884802,12722.08756796999,118.56136133999826,54389.423762640006 2024-09-09,12:26:44.000,253,11044966,-795,0,1725884803,12722.222294169995,118.56136133999826,54389.44472400001 2024-09-09,12:26:45.000,253,11044966,-795,0,1725884804,12722.22903047999,118.54726307999954,54389.45869824 2024-09-09,12:26:46.000,253,11044987,-795,0,1725884805,12722.23576679,118.51201743000274,54389.19318768 2024-09-09,12:26:47.000,253,11044982,-795,0,1725884806,12722.282920959995,118.5543122099989,54389.095368 2024-09-09,12:26:48.000,253,11044973,-795,0,1725884807,12722.20882154999,118.5543122099989,54389.01152256001 2024-09-09,12:26:49.000,253,11044977,-795,0,1725884808,12722.19534893,118.57545960000425,54389.03248392 2024-09-09,12:26:50.000,253,11044982,-795,0,1725884809,12722.080831659994,118.59660699000233,54388.8857544 2024-09-09,12:26:51.000,253,11044981,-795,0,1725884810,12722.094304279999,118.6177543800004,54389.24209752 2024-09-09,12:26:52.000,253,11044972,-795,0,1725884811,12722.12798582999,118.61070525000105,54389.270046 2024-09-09,12:26:53.000,253,11044957,-795,0,1725884812,12722.060622729994,118.62480350999977,54389.52856944 2024-09-09,12:26:54.000,253,11044954,-795,0,1725884813,12721.999995939994,118.64595089999784,54389.270046 2024-09-09,12:26:55.000,253,11044962,-795,0,1725884814,12722.04715010999,118.66004916000384,54389.353891440005 2024-09-09,12:26:56.000,253,11044958,-795,0,1725884815,12722.026941179989,118.66004916000384,54389.304981600006 2024-09-09,12:26:57.000,253,11044959,-795,0,1725884816,12722.060622729994,118.6670982900032,54388.969599840006 2024-09-09,12:26:58.000,253,11044949,-795,0,1725884817,12722.006732249989,118.6670982900032,54388.8158832 2024-09-09,12:26:59.000,253,11045006,-795,0,1725884818,12722.020204869994,118.68119655000191,54388.77396048001 2024-09-09,12:27:00.000,253,11044996,-795,0,1725884819,12721.925896529989,118.7305404600047,54388.67614080001 2024-09-09,12:27:01.000,253,11045000,-795,0,1725884820,12721.878742359993,118.71644219999871,54388.74601200001 2024-09-09,12:27:02.000,253,11044988,-795,0,1725884821,12721.952841769998,118.8010317599983,54389.10934224001 2024-09-09,12:27:03.000,253,11044983,-795,0,1725884822,12721.946105459989,118.79398262999894,54389.33293008 2024-09-09,12:27:04.000,253,11044970,-795,0,1725884823,12721.851797119998,118.8010317599983,54389.38183992 2024-09-09,12:27:05.000,253,11044950,-795,0,1725884824,12721.811379259998,118.82922828000301,54389.26305888 2024-09-09,12:27:06.000,253,11044995,-795,0,1725884825,12721.811379259998,118.85037567000109,54389.31895584 2024-09-09,12:27:07.000,253,11044957,-795,0,1725884826,12721.676653059993,118.82922828000301,54389.06043240001 2024-09-09,12:27:08.000,253,11044979,-795,0,1725884827,12721.770961399998,118.89267045000452,54388.82985744 2024-09-09,12:27:09.000,253,11044967,-795,0,1725884828,12721.750752469998,118.93496523000067,54388.76697336 2024-09-09,12:27:10.000,253,11044982,-795,0,1725884829,12721.663180440002,118.92791610000131,54388.62723096001 2024-09-09,12:27:11.000,253,11044944,-795,0,1725884830,12721.696861989993,118.94201436000003,54388.64819232 2024-09-09,12:27:12.000,253,11044956,-795,0,1725884831,12721.696861989993,118.94906348999939,54388.87876728 2024-09-09,12:27:13.000,253,11044953,-795,0,1725884832,12721.629498889997,118.97021088000474,54389.26305888 2024-09-09,12:27:14.000,253,11044935,-795,0,1725884833,12721.595817339992,119.03365304999897,54389.24908464001 2024-09-09,12:27:15.000,253,11044939,-795,0,1725884834,12721.488036379997,119.0477513099977,54389.088380880006 2024-09-09,12:27:16.000,253,11044947,-795,0,1725884835,12721.481300070001,119.03365304999897,54389.04645816 2024-09-09,12:27:17.000,253,11044940,-795,0,1725884836,12721.501509000002,119.12529173999792,54389.1652392 2024-09-09,12:27:18.000,253,11044940,-795,0,1725884837,12721.488036379997,119.16053739000199,54389.06043240001 2024-09-09,12:27:19.000,253,11044975,-795,0,1725884838,12721.407200659996,119.16758652000135,54388.69710216 2024-09-09,12:27:20.000,253,11044997,-795,0,1725884839,12721.33983756,119.14643913000327,54388.59229536 2024-09-09,12:27:21.000,253,11044924,-795,0,1725884840,12721.386991729996,119.14643913000327,54388.752999120006 2024-09-09,12:27:22.000,253,11044953,-715,0,1725884841,12721.33983756,119.18873390999943,54388.69011504 2024-09-09,12:27:23.000,253,11044967,-795,0,1725884842,12721.285947079996,119.23102869000286,54388.87876728 2024-09-09,12:27:24.000,253,11044987,-795,0,1725884843,12721.19837505,119.23807782000222,54389.20716192001 2024-09-09,12:27:25.000,253,11044971,-795,0,1725884844,12721.19163873999,119.24512695000158,54389.1652392 2024-09-09,12:27:26.000,253,11044961,-795,0,1725884845,12721.205111359995,119.27332346999901,54389.1652392 2024-09-09,12:27:27.000,253,11044954,-795,0,1725884846,12721.285947079996,119.29447086000437,54389.270046 2024-09-09,12:27:28.000,253,11045030,-795,0,1725884847,12721.2994197,119.27332346999901,54389.03248392 2024-09-09,12:27:29.000,253,11044961,-795,0,1725884848,12721.292683389991,119.30856912000309,54388.99754832 2024-09-09,12:27:30.000,253,11044893,-795,0,1725884849,12721.225320289996,119.31561825000244,54388.72505064001 2024-09-09,12:27:31.000,253,11044882,-795,0,1725884850,12721.292683389991,119.28742172999773,54388.52242416 2024-09-09,12:27:32.000,253,11044934,-795,0,1725884851,12721.306156009996,119.29447086000437,54388.62723096001 2024-09-09,12:27:33.000,253,11044943,-795,0,1725884852,12721.23879291,119.31561825000244,54388.8158832 2024-09-09,12:27:34.000,253,11044992,-795,0,1725884853,12721.265738149996,119.29447086000437,54388.899728640004 2024-09-09,12:27:35.000,253,11044966,-795,0,1725884854,12721.245529219996,119.3579130299986,54389.088380880006 2024-09-09,12:27:36.000,253,11044945,-795,0,1725884855,12721.245529219996,119.35086389999924,54389.0254968 2024-09-09,12:27:37.000,253,11044937,-795,0,1725884856,12721.306156009996,119.35086389999924,54389.17222632 2024-09-09,12:27:38.000,253,11044990,-795,0,1725884857,12721.285947079996,119.40725694000139,54388.899728640004 2024-09-09,12:27:39.000,253,11044966,-795,0,1725884858,12721.2994197,119.42840432999947,54388.93466424 2024-09-09,12:27:40.000,253,11044976,-795,0,1725884859,12721.21858398,119.44955172000482,54388.780947600004 2024-09-09,12:27:41.000,253,11044955,-795,0,1725884860,12721.19163873999,119.42840432999947,54388.77396048001 2024-09-09,12:27:42.000,253,11045030,-795,0,1725884861,12721.25900184,119.43545345999883,54388.67614080001 2024-09-09,12:27:43.000,253,11044985,-795,0,1725884862,12721.205111359995,119.42135520000011,54388.585308240006 2024-09-09,12:27:44.000,253,11044988,-795,0,1725884863,12721.17142980999,119.3579130299986,54388.48050144 2024-09-09,12:27:45.000,253,11044995,-795,0,1725884864,12721.184902429995,119.42840432999947,54388.59928248 2024-09-09,12:27:46.000,253,11044900,-795,0,1725884865,12721.184902429995,119.44955172000482,54388.80889608 2024-09-09,12:27:47.000,253,11044969,-795,0,1725884866,12721.164693499995,119.47774824000226,54389.10235512 2024-09-09,12:27:48.000,253,11044940,-795,0,1725884867,12721.23879291,119.49184650000097,54388.85780592 2024-09-09,12:27:49.000,253,11044976,-795,0,1725884868,12721.05691254,119.54119041000376,54388.65517944001 2024-09-09,12:27:50.000,253,11045005,-795,0,1725884869,12721.15795719,119.58348518999992,54388.82985744 2024-09-09,12:27:51.000,253,11044995,-795,0,1725884870,12721.184902429995,119.5693869300012,54388.8158832 2024-09-09,12:27:52.000,253,11044960,-795,0,1725884871,12721.17142980999,119.57643606000056,54388.93466424 2024-09-09,12:27:53.000,253,11044956,-795,0,1725884872,12721.17816612,119.56233780000184,54388.92767712 2024-09-09,12:27:54.000,253,11044958,-795,0,1725884873,12721.15795719,119.57643606000056,54388.75998624 2024-09-09,12:27:55.000,253,11044972,-795,0,1725884874,12721.124275639995,119.5693869300012,54388.683127920005 2024-09-09,12:27:56.000,253,11044878,-795,0,1725884875,12721.07038515999,119.56233780000184,54388.55735976001 2024-09-09,12:27:57.000,253,11044954,-795,0,1725884876,12721.17816612,119.61168171000463,54388.87876728 2024-09-09,12:27:58.000,253,11045005,-795,0,1725884877,12721.13774826,119.62577997000335,54388.69011504 2024-09-09,12:27:59.000,253,11044985,-795,0,1725884878,12721.0973304,119.68922214000486,54388.83684456 2024-09-09,12:28:00.000,253,11044996,-795,0,1725884879,12721.11080301999,119.6680747499995,54388.84383168001 2024-09-09,12:28:01.000,253,11044901,-795,0,1725884880,12721.15795719,119.75266430999909,54388.91370288001 2024-09-09,12:28:02.000,253,11044957,-795,0,1725884881,12721.144484569995,119.76676256999781,54388.90671576 2024-09-09,12:28:03.000,253,11044991,-795,0,1725884882,12721.15795719,119.7808608300038,54388.90671576 2024-09-09,12:28:04.000,253,11044973,-795,0,1725884883,12721.09059408999,119.83020473999932,54388.99056120001 2024-09-09,12:28:05.000,253,11044995,-795,0,1725884884,12721.03670361,119.80905735000124,54388.97658696 2024-09-09,12:28:06.000,253,11044970,-795,0,1725884885,12721.13101194999,119.79495909000252,54388.78793472 2024-09-09,12:28:07.000,253,11045001,-795,0,1725884886,12721.164693499995,119.83020473999932,54388.96261272001 2024-09-09,12:28:08.000,253,11044961,-795,0,1725884887,12721.21858398,119.83020473999932,54388.92767712 2024-09-09,12:28:09.000,253,11044988,-795,0,1725884888,12721.144484569995,119.84430299999804,54388.55735976001 2024-09-09,12:28:10.000,253,11044940,-795,0,1725884889,12721.205111359995,119.88659778000147,54388.99056120001 2024-09-09,12:28:11.000,253,11044962,-795,0,1725884890,12721.205111359995,119.90069604000018,54388.9556256 2024-09-09,12:28:12.000,253,11044958,-795,0,1725884891,12721.19163873999,119.89364691000083,54388.8158832 2024-09-09,12:28:13.000,253,11044940,-795,0,1725884892,12721.225320289996,119.94299082000362,54388.84383168001 2024-09-09,12:28:14.000,253,11045003,-795,0,1725884893,12721.21858398,119.94299082000362,54388.98357408 2024-09-09,12:28:15.000,253,11044973,-795,0,1725884894,12721.27921077,119.9147942999989,54389.14427784 2024-09-09,12:28:16.000,253,11044939,-795,0,1725884895,12721.31962863,119.90069604000018,54389.1652392 2024-09-09,12:28:17.000,253,11044942,-795,0,1725884896,12721.400464350001,119.8795486500021,54388.92767712 2024-09-09,12:28:18.000,253,11044934,-795,0,1725884897,12721.400464350001,119.8795486500021,54388.91370288001 2024-09-09,12:28:19.000,253,11044997,-795,0,1725884898,12721.366782799996,119.88659778000147,54388.59229536 2024-09-09,12:28:20.000,253,11044946,-795,0,1725884899,12721.380255420001,119.90069604000018,54388.60626960001 2024-09-09,12:28:21.000,253,11045010,-795,0,1725884900,12721.447618519996,119.8795486500021,54388.65517944001 2024-09-09,12:28:22.000,253,11044975,-795,0,1725884901,12721.514981619992,119.93594169000426,54389.018509680005 2024-09-09,12:28:23.000,253,11044956,-795,0,1725884902,12721.568872099997,119.95708908000233,54389.13030360001 2024-09-09,12:28:24.000,253,11044969,-795,0,1725884903,12721.582344720002,119.95003995000297,54389.04645816 2024-09-09,12:28:25.000,253,11044958,-795,0,1725884904,12721.602553650002,119.9147942999989,54389.2001748 2024-09-09,12:28:26.000,253,11044937,-795,0,1725884905,12721.629498889997,119.90774516999954,54389.24209752 2024-09-09,12:28:27.000,253,11044954,-795,0,1725884906,12721.703598300002,119.8795486500021,54389.270046 2024-09-09,12:28:28.000,253,11044977,-795,0,1725884907,12721.723807230002,119.9147942999989,54389.256071760006 2024-09-09,12:28:29.000,253,11044963,-795,0,1725884908,12721.663180440002,119.89364691000083,54388.66216656 2024-09-09,12:28:30.000,253,11044975,-795,0,1725884909,12721.683389370002,119.87249952000275,54388.62024384 2024-09-09,12:28:31.000,253,11044958,-795,0,1725884910,12721.744016160003,119.85840126000403,54388.7110764 2024-09-09,12:28:32.000,253,11044998,-795,0,1725884911,12721.791170329998,119.86545039000339,54388.71806352 2024-09-09,12:28:33.000,253,11044888,-795,0,1725884912,12721.851797119998,119.8795486500021,54388.920690000006 2024-09-09,12:28:34.000,253,11044913,-795,0,1725884913,12721.744016160003,119.89364691000083,54388.93466424 2024-09-09,12:28:35.000,253,11044954,-795,0,1725884914,12721.777697709993,119.85135213000467,54389.1652392 2024-09-09,12:28:36.000,253,11044986,-795,0,1725884915,12721.858533429993,119.87249952000275,54389.13030360001 2024-09-09,12:28:37.000,253,11044967,-795,0,1725884916,12721.885478669989,119.82315560999996,54389.235110400004 2024-09-09,12:28:38.000,253,11044957,-795,0,1725884917,12721.878742359993,119.86545039000339,54389.270046 2024-09-09,12:28:39.000,253,11044945,-795,0,1725884918,12721.898951289993,119.87249952000275,54389.304981600006 2024-09-09,12:28:40.000,253,11044955,-795,0,1725884919,12721.878742359993,119.8795486500021,54388.96261272001 2024-09-09,12:28:41.000,253,11044929,-795,0,1725884920,12721.872006049998,119.83725386999868,54388.634218080006 2024-09-09,12:28:42.000,253,11044925,-795,0,1725884921,12721.912423909998,119.84430299999804,54388.75998624 2024-09-09,12:28:43.000,253,11044959,-795,0,1725884922,12721.885478669989,119.87249952000275,54388.74601200001 2024-09-09,12:28:44.000,253,11044968,-795,0,1725884923,12721.845060809988,119.85840126000403,54388.69011504 2024-09-09,12:28:45.000,253,11044953,-795,0,1725884924,12721.757488779993,119.85840126000403,54388.83684456 2024-09-09,12:28:46.000,253,11044948,-795,0,1725884925,12721.717070919993,119.92184342999826,54389.03947104001 2024-09-09,12:28:47.000,253,11044944,-795,0,1725884926,12721.845060809988,119.90774516999954,54389.29100736 2024-09-09,12:28:48.000,253,11044959,-795,0,1725884927,12721.818115569993,119.95708908000233,54389.31196872 2024-09-09,12:28:49.000,253,11045002,-795,0,1725884928,12721.838324499993,119.94299082000362,54389.19318768 2024-09-09,12:28:50.000,253,11044952,-795,0,1725884929,12721.777697709993,119.95708908000233,54388.91370288001 2024-09-09,12:28:51.000,253,11044987,-795,0,1725884930,12721.690125679997,119.95003995000297,54388.8158832 2024-09-09,12:28:52.000,253,11044973,-795,0,1725884931,12721.703598300002,120.01348212000448,54388.80889608 2024-09-09,12:28:53.000,253,11044950,-795,0,1725884932,12721.696861989993,119.98528559999977,54388.74601200001 2024-09-09,12:28:54.000,253,11044951,-795,0,1725884933,12721.683389370002,120.01348212000448,54388.74601200001 2024-09-09,12:28:55.000,253,11044957,-795,0,1725884934,12721.690125679997,120.02053125000384,54388.94165136001 2024-09-09,12:28:56.000,253,11044967,-795,0,1725884935,12721.690125679997,120.01348212000448,54388.90671576 2024-09-09,12:28:57.000,253,11044889,-795,0,1725884936,12721.649707819997,120.05577690000064,54389.256071760006 2024-09-09,12:28:58.000,253,11044964,-795,0,1725884937,12721.636235199992,120.06282603,54389.20716192001 2024-09-09,12:28:59.000,253,11044940,-795,0,1725884938,12721.568872099997,120.04167864000192,54389.07440664 2024-09-09,12:29:00.000,253,11044953,-795,0,1725884939,12721.548663169997,120.1262682000015,54388.90671576 2024-09-09,12:29:01.000,253,11044988,-795,0,1725884940,12721.528454239997,120.07692428999871,54388.899728640004 2024-09-09,12:29:02.000,253,11044976,-795,0,1725884941,12721.589081029997,120.15446471999894,54389.0254968 2024-09-09,12:29:03.000,253,11044955,-795,0,1725884942,12721.568872099997,120.18266124000365,54389.067419520004 2024-09-09,12:29:04.000,253,11044973,-795,0,1725884943,12721.595817339992,120.18971037000301,54388.90671576 2024-09-09,12:29:05.000,253,11044923,-795,0,1725884944,12721.528454239997,120.18971037000301,54388.92767712 2024-09-09,12:29:06.000,253,11044872,-795,0,1725884945,12721.562135790002,120.1615138499983,54388.94165136001 2024-09-09,12:29:07.000,253,11044945,-795,0,1725884946,12721.521717930002,120.18971037000301,54389.00453544 2024-09-09,12:29:08.000,253,11044977,-795,0,1725884947,12721.548663169997,120.20380863000173,54388.99056120001 2024-09-09,12:29:09.000,253,11044953,-795,0,1725884948,12721.494772689992,120.21790689000045,54389.088380880006 2024-09-09,12:29:10.000,253,11044981,-795,0,1725884949,12721.514981619992,120.25315254000452,54389.018509680005 2024-09-09,12:29:11.000,253,11044969,-795,0,1725884950,12721.616026269992,120.22495601999981,54389.10934224001 2024-09-09,12:29:12.000,253,11044993,-795,0,1725884951,12721.602553650002,120.23905427999853,54389.10934224001 2024-09-09,12:29:13.000,253,11044890,-795,0,1725884952,12721.602553650002,120.23905427999853,54389.10235512 2024-09-09,12:29:14.000,253,11044941,-795,0,1725884953,12721.541926860002,120.18971037000301,54388.86479304 2024-09-09,12:29:15.000,253,11044953,-795,0,1725884954,12721.541926860002,120.18266124000365,54388.9556256 2024-09-09,12:29:16.000,253,11044987,-795,0,1725884955,12721.602553650002,120.10512081000343,54388.87876728 2024-09-09,12:29:17.000,253,11044959,-795,0,1725884956,12721.622762580002,120.10512081000343,54388.93466424 2024-09-09,12:29:18.000,253,11044977,-795,0,1725884957,12721.703598300002,120.10512081000343,54388.94165136001 2024-09-09,12:29:19.000,253,11044984,-795,0,1725884958,12721.683389370002,120.07692428999871,54388.98357408 2024-09-09,12:29:20.000,253,11044961,-795,0,1725884959,12721.703598300002,120.08397341999807,54388.74601200001 2024-09-09,12:29:21.000,253,11044944,-795,0,1725884960,12721.669916749997,120.08397341999807,54388.93466424 2024-09-09,12:29:22.000,253,11044940,-795,0,1725884961,12721.730543539998,120.05577690000064,54388.94165136001 2024-09-09,12:29:23.000,253,11045007,-795,0,1725884962,12721.750752469998,120.04167864000192,54388.99754832 2024-09-09,12:29:24.000,253,11044968,-795,0,1725884963,12721.730543539998,119.99938385999849,54388.91370288001 2024-09-09,12:29:25.000,253,11044967,-795,0,1725884964,12721.663180440002,119.97823647000041,54388.96261272001 2024-09-09,12:29:26.000,253,11044983,-795,0,1725884965,12721.676653059993,119.92184342999826,54389.095368 2024-09-09,12:29:27.000,253,11044948,-795,0,1725884966,12721.764225090003,119.92184342999826,54389.26305888 2024-09-09,12:29:28.000,253,11044949,-795,0,1725884967,12721.797906639993,119.87249952000275,54388.8857544 2024-09-09,12:29:29.000,253,11044895,-795,0,1725884968,12721.791170329998,119.87249952000275,54388.87178016001 2024-09-09,12:29:30.000,253,11044958,-795,0,1725884969,12721.737279849993,119.8795486500021,54388.613256720004 2024-09-09,12:29:31.000,253,11044934,-795,0,1725884970,12721.723807230002,119.88659778000147,54388.59229536 2024-09-09,12:29:32.000,253,11044951,-795,0,1725884971,12721.737279849993,119.89364691000083,54388.67614080001 2024-09-09,12:29:33.000,253,11044991,-795,0,1725884972,12721.797906639993,119.85135213000467,54388.969599840006 2024-09-09,12:29:34.000,253,11044956,-795,0,1725884973,12721.777697709993,119.88659778000147,54388.948638480004 2024-09-09,12:29:35.000,253,11044956,-795,0,1725884974,12721.804642949988,119.84430299999804,54388.96261272001 2024-09-09,12:29:36.000,253,11044983,-795,0,1725884975,12721.797906639993,119.84430299999804,54389.067419520004 2024-09-09,12:29:37.000,253,11044929,-795,0,1725884976,12721.824851879988,119.82315560999996,54389.235110400004 2024-09-09,12:29:38.000,253,11044961,-795,0,1725884977,12721.811379259998,119.83020473999932,54389.10934224001 2024-09-09,12:29:39.000,253,11044975,-795,0,1725884978,12721.777697709993,119.77381170000444,54388.78793472 2024-09-09,12:29:40.000,253,11044959,-795,0,1725884979,12721.669916749997,119.79495909000252,54388.52941128 2024-09-09,12:29:41.000,253,11044979,-795,0,1725884980,12721.744016160003,119.7808608300038,54388.42460448 2024-09-09,12:29:42.000,253,11044969,-795,0,1725884981,12721.818115569993,119.83020473999932,54388.59928248 2024-09-09,12:29:43.000,253,11044948,-795,0,1725884982,12721.865269739988,119.80200822000188,54388.65517944001 2024-09-09,12:29:44.000,253,11044977,-795,0,1725884983,12721.777697709993,119.83020473999932,54388.87876728 2024-09-09,12:29:45.000,253,11044888,-795,0,1725884984,12721.777697709993,119.82315560999996,54388.94165136001 2024-09-09,12:29:46.000,253,11044982,-795,0,1725884985,12721.757488779993,119.86545039000339,54389.00453544 2024-09-09,12:29:47.000,253,11044931,-795,0,1725884986,12721.723807230002,119.86545039000339,54388.96261272001 2024-09-09,12:29:48.000,253,11044970,-795,0,1725884987,12721.824851879988,119.83020473999932,54389.137290720006 2024-09-09,12:29:49.000,253,11044995,-795,0,1725884988,12721.818115569993,119.82315560999996,54389.1652392 2024-09-09,12:29:50.000,253,11044985,-795,0,1725884989,12721.770961399998,119.82315560999996,54389.04645816 2024-09-09,12:29:51.000,253,11044967,-795,0,1725884990,12721.818115569993,119.76676256999781,54388.59229536 2024-09-09,12:29:52.000,253,11044978,-795,0,1725884991,12721.892214979998,119.80200822000188,54388.683127920005 2024-09-09,12:29:53.000,253,11044932,-795,0,1725884992,12721.865269739988,119.77381170000444,54388.67614080001 2024-09-09,12:29:54.000,253,11044965,-795,0,1725884993,12721.851797119998,119.7808608300038,54388.585308240006 2024-09-09,12:29:55.000,253,11044979,-795,0,1725884994,12721.818115569993,119.78790996000316,54388.752999120006 2024-09-09,12:29:56.000,253,11044973,-795,0,1725884995,12721.885478669989,119.77381170000444,54388.78793472 2024-09-09,12:29:57.000,253,11044927,-795,0,1725884996,12721.932632839998,119.75266430999909,54389.10235512 2024-09-09,12:29:58.000,253,11044998,-795,0,1725884997,12721.925896529989,119.80200822000188,54389.07440664 2024-09-09,12:29:59.000,253,11044983,-795,0,1725884998,12721.966314389989,119.73151692000101,54389.067419520004 2024-09-09,12:30:00.000,253,11044953,-795,0,1725884999,12721.919160219994,119.72446779000165,54388.99056120001 2024-09-09,12:30:01.000,253,11044934,-795,0,1725885000,12721.952841769998,119.71036953000294,54388.94165136001 2024-09-09,12:30:02.000,253,11044962,-795,0,1725885001,12721.932632839998,119.70332040000358,54388.59928248 2024-09-09,12:30:03.000,253,11044995,-795,0,1725885002,12721.892214979998,119.70332040000358,54388.4315916 2024-09-09,12:30:04.000,253,11044970,-795,0,1725885003,12721.912423909998,119.72446779000165,54388.48050144 2024-09-09,12:30:05.000,253,11044962,-795,0,1725885004,12721.919160219994,119.68217300999822,54388.41063024001 2024-09-09,12:30:06.000,253,11044974,-795,0,1725885005,12721.919160219994,119.73151692000101,54388.50844992001 2024-09-09,12:30:07.000,253,11044958,-795,0,1725885006,12721.966314389989,119.70332040000358,54389.03248392 2024-09-09,12:30:08.000,253,11044982,-795,0,1725885007,12721.939369149994,119.71036953000294,54389.03947104001 2024-09-09,12:30:09.000,253,11044960,-795,0,1725885008,12721.932632839998,119.71036953000294,54389.05344528 2024-09-09,12:30:10.000,253,11044927,-795,0,1725885009,12721.811379259998,119.68217300999822,54388.82985744 2024-09-09,12:30:11.000,253,11044951,-795,0,1725885010,12721.878742359993,119.68922214000486,54388.66216656 2024-09-09,12:30:12.000,253,11044949,-795,0,1725885011,12721.851797119998,119.76676256999781,54388.780947600004 2024-09-09,12:30:13.000,253,11044951,-795,0,1725885012,12721.898951289993,119.70332040000358,54388.8158832 2024-09-09,12:30:14.000,253,11044987,-795,0,1725885013,12721.872006049998,119.75266430999909,54388.85780592 2024-09-09,12:30:15.000,253,11044994,-795,0,1725885014,12721.824851879988,119.71036953000294,54388.50844992001 2024-09-09,12:30:16.000,253,11044987,-795,0,1725885015,12721.804642949988,119.68217300999822,54388.571334 2024-09-09,12:30:17.000,253,11044932,-795,0,1725885016,12721.872006049998,119.71036953000294,54388.79492184001 2024-09-09,12:30:18.000,253,11044906,-795,0,1725885017,12721.811379259998,119.75971343999845,54388.73902488 2024-09-09,12:30:19.000,253,11044983,-795,0,1725885018,12721.811379259998,119.71036953000294,54388.72505064001 2024-09-09,12:30:20.000,253,11044955,-795,0,1725885019,12721.663180440002,119.73151692000101,54388.93466424 2024-09-09,12:30:21.000,253,11044990,-795,0,1725885020,12721.696861989993,119.7174186600023,54388.71806352 2024-09-09,12:30:22.000,253,11044960,-795,0,1725885021,12721.609289959997,119.78790996000316,54388.55735976001 2024-09-09,12:30:23.000,253,11044957,-795,0,1725885022,12721.757488779993,119.75971343999845,54388.90671576 2024-09-09,12:30:24.000,253,11044964,-795,0,1725885023,12721.690125679997,119.80200822000188,54388.82287032001 2024-09-09,12:30:25.000,253,11044925,-795,0,1725885024,12721.669916749997,119.76676256999781,54388.8158832 2024-09-09,12:30:26.000,253,11044984,-795,0,1725885025,12721.683389370002,119.80905735000124,54388.82287032001 2024-09-09,12:30:27.000,253,11044953,-795,0,1725885026,12721.622762580002,119.75971343999845,54388.87178016001 2024-09-09,12:30:28.000,253,11044967,-795,0,1725885027,12721.609289959997,119.76676256999781,54388.73902488 2024-09-09,12:30:29.000,253,11044937,-795,0,1725885028,12721.562135790002,119.76676256999781,54388.57832112001 2024-09-09,12:30:30.000,253,11044960,-795,0,1725885029,12721.501509000002,119.77381170000444,54388.60626960001 2024-09-09,12:30:31.000,253,11044981,-795,0,1725885030,12721.622762580002,119.75971343999845,54388.683127920005 2024-09-09,12:30:32.000,253,11044947,-795,0,1725885031,12721.622762580002,119.75266430999909,54388.87876728 2024-09-09,12:30:33.000,253,11044922,-795,0,1725885032,12721.616026269992,119.75266430999909,54388.89274152001 2024-09-09,12:30:34.000,253,11044956,-795,0,1725885033,12721.467827449997,119.76676256999781,54388.67614080001 2024-09-09,12:30:35.000,253,11044973,-795,0,1725885034,12721.555399479992,119.75266430999909,54388.66915368 2024-09-09,12:30:36.000,253,11044982,-795,0,1725885035,12721.521717930002,119.75266430999909,54388.60626960001 2024-09-09,12:30:37.000,253,11044923,-795,0,1725885036,12721.575608409992,119.72446779000165,54388.8857544 2024-09-09,12:30:38.000,253,11044957,-795,0,1725885037,12721.521717930002,119.75266430999909,54388.87876728 2024-09-09,12:30:39.000,253,11044946,-795,0,1725885038,12721.528454239997,119.70332040000358,54388.79492184001 2024-09-09,12:30:40.000,253,11044969,-795,0,1725885039,12721.514981619992,119.66102562000015,54388.55037264 2024-09-09,12:30:41.000,253,11044936,-795,0,1725885040,12721.562135790002,119.63987823000207,54388.683127920005 2024-09-09,12:30:42.000,253,11044953,-795,0,1725885041,12721.548663169997,119.68922214000486,54388.41063024001 2024-09-09,12:30:43.000,253,11044948,-795,0,1725885042,12721.589081029997,119.69627127000422,54388.38966888001 2024-09-09,12:30:44.000,253,11044989,-795,0,1725885043,12721.535190549992,119.69627127000422,54388.64819232 2024-09-09,12:30:45.000,253,11044965,-795,0,1725885044,12721.568872099997,119.71036953000294,54388.59229536 2024-09-09,12:30:46.000,253,11044963,-795,0,1725885045,12721.521717930002,119.71036953000294,54388.62723096001 2024-09-09,12:30:47.000,253,11044955,-795,0,1725885046,12721.609289959997,119.66102562000015,54388.69011504 2024-09-09,12:30:48.000,253,11044948,-795,0,1725885047,12721.474563759992,119.73856605000037,54388.72505064001 2024-09-09,12:30:49.000,253,11044925,-795,0,1725885048,12721.568872099997,119.7174186600023,54388.8857544 2024-09-09,12:30:50.000,253,11044970,-795,0,1725885049,12721.508245309997,119.70332040000358,54388.801908960006 2024-09-09,12:30:51.000,253,11044940,-795,0,1725885050,12721.514981619992,119.72446779000165,54388.85780592 2024-09-09,12:30:52.000,253,11044964,-795,0,1725885051,12721.488036379997,119.67512387999886,54388.20101664001 2024-09-09,12:30:53.000,253,11044937,-795,0,1725885052,12721.528454239997,119.71036953000294,54388.3267848 2024-09-09,12:30:54.000,253,11044965,-795,0,1725885053,12721.494772689992,119.70332040000358,54388.347746160005 2024-09-09,12:30:55.000,253,11044950,-795,0,1725885054,12721.467827449997,119.71036953000294,54388.29184920001 2024-09-09,12:30:56.000,253,11044978,-795,0,1725885055,12721.481300070001,119.70332040000358,54388.30582344 2024-09-09,12:30:57.000,253,11044945,-795,0,1725885056,12721.481300070001,119.69627127000422,54388.75998624 2024-09-09,12:30:58.000,253,11044932,-795,0,1725885057,12721.440882210001,119.7174186600023,54388.82287032001 2024-09-09,12:30:59.000,253,11044962,-795,0,1725885058,12721.413936969991,119.72446779000165,54388.82287032001 2024-09-09,12:31:00.000,253,11044969,-795,0,1725885059,12721.400464350001,119.75971343999845,54388.76697336 2024-09-09,12:31:01.000,253,11044944,-795,0,1725885060,12721.333101249991,119.73856605000037,54388.7110764 2024-09-09,12:31:02.000,253,11044932,-795,0,1725885061,12721.447618519996,119.75971343999845,54388.6412052 2024-09-09,12:31:03.000,253,11044988,-795,0,1725885062,12721.447618519996,119.74561517999973,54388.71806352 2024-09-09,12:31:04.000,253,11044963,-795,0,1725885063,12721.366782799996,119.75266430999909,54388.34075904001 2024-09-09,12:31:05.000,253,11044918,-795,0,1725885064,12721.33983756,119.73151692000101,54388.249926480006 2024-09-09,12:31:06.000,253,11044971,-795,0,1725885065,12721.312892319991,119.75266430999909,54388.298836320006 2024-09-09,12:31:07.000,253,11045012,-795,0,1725885066,12721.333101249991,119.77381170000444,54388.396656000004 2024-09-09,12:31:08.000,253,11044939,-795,0,1725885067,12721.306156009996,119.75971343999845,54388.466527200006 2024-09-09,12:31:09.000,253,11044986,-795,0,1725885068,12721.245529219996,119.80200822000188,54388.732037760004 2024-09-09,12:31:10.000,253,11044978,-795,0,1725885069,12721.25226552999,119.80200822000188,54388.73902488 2024-09-09,12:31:11.000,253,11044972,-795,0,1725885070,12721.272474459991,119.79495909000252,54388.752999120006 2024-09-09,12:31:12.000,253,11044996,-795,0,1725885071,12721.25226552999,119.83020473999932,54388.64819232 2024-09-09,12:31:13.000,253,11044882,-795,0,1725885072,12721.23879291,119.8161064800006,54388.65517944001 2024-09-09,12:31:14.000,253,11044944,-795,0,1725885073,12721.21858398,119.83725386999868,54388.59928248 2024-09-09,12:31:15.000,253,11044940,-795,0,1725885074,12721.003022059995,119.83020473999932,54388.19402952 2024-09-09,12:31:16.000,253,11044952,-795,0,1725885075,12721.17816612,119.84430299999804,54388.54338552 2024-09-09,12:31:17.000,253,11044988,-795,0,1725885076,12721.19837505,119.84430299999804,54388.40364312 2024-09-09,12:31:18.000,253,11044984,-795,0,1725885077,12721.23205659999,119.83725386999868,54388.62024384 2024-09-09,12:31:19.000,253,11044975,-795,0,1725885078,12721.15795719,119.86545039000339,54388.48050144 2024-09-09,12:31:20.000,253,11044957,-795,0,1725885079,12721.144484569995,119.83020473999932,54388.45255296 2024-09-09,12:31:21.000,253,11044922,-795,0,1725885080,12721.19163873999,119.8795486500021,54388.732037760004 2024-09-09,12:31:22.000,253,11044952,-795,0,1725885081,12721.0973304,119.89364691000083,54388.66915368 2024-09-09,12:31:23.000,253,11044966,-795,0,1725885082,12721.11080301999,119.88659778000147,54388.62024384 2024-09-09,12:31:24.000,253,11044944,-795,0,1725885083,12721.043439919995,119.88659778000147,54388.571334 2024-09-09,12:31:25.000,253,11044967,-795,0,1725885084,12721.043439919995,119.86545039000339,54388.585308240006 2024-09-09,12:31:26.000,253,11044976,-795,0,1725885085,12721.05691254,119.90069604000018,54388.53639840001 2024-09-09,12:31:27.000,253,11044947,-795,0,1725885086,12721.063648849995,119.89364691000083,54388.53639840001 2024-09-09,12:31:28.000,253,11045015,-795,0,1725885087,12721.09059408999,119.85840126000403,54388.85780592 2024-09-09,12:31:29.000,253,11044958,-795,0,1725885088,12721.03670361,119.88659778000147,54388.55037264 2024-09-09,12:31:30.000,253,11044940,-795,0,1725885089,12721.00975836999,119.87249952000275,54388.3267848 2024-09-09,12:31:31.000,253,11044960,-795,0,1725885090,12721.003022059995,119.92184342999826,54388.45954008001 2024-09-09,12:31:32.000,253,11044941,-795,0,1725885091,12720.99628575,119.90774516999954,54388.19402952 2024-09-09,12:31:33.000,253,11044972,-795,0,1725885092,12720.96934050999,119.90069604000018,54388.40364312 2024-09-09,12:31:34.000,253,11044962,-795,0,1725885093,12721.07712147,119.95003995000297,54388.52242416 2024-09-09,12:31:35.000,253,11044955,-795,0,1725885094,12721.05017622999,119.96413821000169,54388.50844992001 2024-09-09,12:31:36.000,253,11044935,-795,0,1725885095,12721.063648849995,119.95003995000297,54388.466527200006 2024-09-09,12:31:37.000,253,11044909,-795,0,1725885096,12721.144484569995,119.97823647000041,54388.54338552 2024-09-09,12:31:38.000,253,11044961,-795,0,1725885097,12721.02996729999,119.92184342999826,54388.64819232 2024-09-09,12:31:39.000,253,11044974,-795,0,1725885098,12721.03670361,119.90774516999954,54388.752999120006 2024-09-09,12:31:40.000,253,11044976,-795,0,1725885099,12720.982813129995,119.95003995000297,54388.26390072 2024-09-09,12:31:41.000,253,11044979,-795,0,1725885100,12720.99628575,119.95708908000233,54388.27088784001 2024-09-09,12:31:42.000,253,11044955,-795,0,1725885101,12721.00975836999,119.97118734000105,54388.38268176 2024-09-09,12:31:43.000,253,11044952,-795,0,1725885102,12720.962604199995,119.97823647000041,54388.20101664001 2024-09-09,12:31:45.000,253,11044895,-795,0,1725885104,12720.942395269994,120.04167864000192,54388.49447568 2024-09-09,12:31:46.000,253,11044978,-795,0,1725885105,12720.97607682,120.10512081000343,54388.396656000004 2024-09-09,12:31:47.000,253,11044913,-795,0,1725885106,12720.901977409994,120.11216994000279,54388.36870752001 2024-09-09,12:31:48.000,253,11044987,-795,0,1725885107,12720.841350619994,120.09102255000471,54388.30582344 2024-09-09,12:31:49.000,253,11044944,-795,0,1725885108,12720.767251209989,120.1262682000015,54388.45255296 2024-09-09,12:31:50.000,253,11044949,-795,0,1725885109,12720.854823239999,120.09102255000471,54388.613256720004 2024-09-09,12:31:51.000,253,11044972,-795,0,1725885110,12720.841350619994,120.06987515999936,54388.38966888001 2024-09-09,12:31:52.000,253,11044968,-795,0,1725885111,12720.834614309999,120.11216994000279,54388.35473328 2024-09-09,12:31:53.000,253,11044938,-795,0,1725885112,12720.733569659998,120.14036646000022,54387.97044168 2024-09-09,12:31:54.000,253,11044943,-795,0,1725885113,12720.726833349989,120.1756121100043,54387.942493200004 2024-09-09,12:31:55.000,253,11044927,-795,0,1725885114,12720.726833349989,120.1615138499983,54388.012364400005 2024-09-09,12:31:56.000,253,11044955,-795,0,1725885115,12720.706624419989,120.24610340999789,54388.28486208 2024-09-09,12:31:57.000,253,11044932,-795,0,1725885116,12720.686415489989,120.18971037000301,54388.249926480006 2024-09-09,12:31:58.000,253,11044924,-795,0,1725885117,12720.720097039994,120.26020167000388,54388.41063024001 2024-09-09,12:31:59.000,253,11044973,-795,0,1725885118,12720.740305969994,120.23200514999917,54388.66915368 2024-09-09,12:32:00.000,253,11044934,-795,0,1725885119,12720.699888109993,120.28134906000196,54388.57832112001 2024-09-09,12:32:01.000,253,11044963,-795,0,1725885120,12720.612316079998,120.28134906000196,54388.515437040005 2024-09-09,12:32:02.000,253,11044885,-795,0,1725885121,12720.645997629988,120.28134906000196,54388.20800376 2024-09-09,12:32:03.000,253,11044950,-795,0,1725885122,12720.686415489989,120.28839819000132,54387.99839016 2024-09-09,12:32:04.000,253,11044966,-795,0,1725885123,12720.652733939998,120.32364383999811,54388.02633864 2024-09-09,12:32:05.000,253,11044960,-755,0,1725885124,12720.632525009998,120.3095455799994,54388.03332576001 2024-09-09,12:32:06.000,253,11044961,-795,0,1725885125,12720.605579769988,120.34479123000347,54387.93550608001 2024-09-09,12:32:07.000,253,11044947,-795,0,1725885126,12720.632525009998,120.3729877500009,54388.26390072 2024-09-09,12:32:08.000,253,11044921,-795,0,1725885127,12720.672942869998,120.4082333999977,54388.33377192 2024-09-09,12:32:09.000,253,11044933,-795,0,1725885128,12720.666206559988,120.4082333999977,54388.571334 2024-09-09,12:32:10.000,253,11044968,-795,0,1725885129,12720.645997629988,120.44347905000177,54388.5014628 2024-09-09,12:32:11.000,253,11044975,-795,0,1725885130,12720.565161910003,120.4082333999977,54388.42460448 2024-09-09,12:32:12.000,253,11044899,-795,0,1725885131,12720.470853569997,120.4716755699992,54388.31281056 2024-09-09,12:32:13.000,253,11044980,-795,0,1725885132,12720.585370839988,120.42938079000305,54388.23595224 2024-09-09,12:32:14.000,253,11044973,-795,0,1725885133,12720.612316079998,120.49282296000456,54388.0473 2024-09-09,12:32:15.000,253,11044994,-795,0,1725885134,12720.625788699988,120.46462643999985,54388.14511968 2024-09-09,12:32:16.000,253,11044989,-795,0,1725885135,12720.639261319993,120.52806861000136,54388.06826136 2024-09-09,12:32:17.000,253,11044932,-795,0,1725885136,12720.672942869998,120.53511774000071,54388.06826136 2024-09-09,12:32:18.000,253,11044910,-795,0,1725885137,12720.625788699988,120.57036339000479,54388.26390072 2024-09-09,12:32:19.000,253,11044901,-795,0,1725885138,12720.605579769988,120.53511774000071,54388.55037264 2024-09-09,12:32:20.000,253,11044928,-795,0,1725885139,12720.672942869998,120.57036339000479,54388.57832112001 2024-09-09,12:32:21.000,253,11044962,-795,0,1725885140,12720.659470249993,120.54216687000007,54388.515437040005 2024-09-09,12:32:22.000,253,11044926,-795,0,1725885141,12720.612316079998,120.59855991000222,54388.45954008001 2024-09-09,12:32:23.000,253,11044984,-795,0,1725885142,12720.619052389993,120.57741252000415,54388.45255296 2024-09-09,12:32:24.000,253,11044983,-795,0,1725885143,12720.652733939998,120.60560904000158,54388.31979768001 2024-09-09,12:32:25.000,253,11044896,-795,0,1725885144,12720.693151799998,120.63380555999902,54388.16608104 2024-09-09,12:32:26.000,253,11044942,-795,0,1725885145,12720.578634529993,120.65495295000437,54387.97044168 2024-09-09,12:32:27.000,253,11044952,-795,0,1725885146,12720.645997629988,120.67610034000245,54387.95646744001 2024-09-09,12:32:28.000,253,11044931,-795,0,1725885147,12720.625788699988,120.70429685999989,54387.92851896 2024-09-09,12:32:29.000,253,11044927,-795,0,1725885148,12720.612316079998,120.69019860000117,54388.19402952 2024-09-09,12:32:30.000,253,11044988,-795,0,1725885149,12720.585370839988,120.76068990000203,54388.4315916 2024-09-09,12:32:31.000,253,11044951,-795,0,1725885150,12720.578634529993,120.7677390300014,54388.45255296 2024-09-09,12:32:32.000,253,11044918,-795,0,1725885151,12720.645997629988,120.81003381000482,54388.55735976001 2024-09-09,12:32:33.000,253,11044953,-795,0,1725885152,12720.645997629988,120.82413207000354,54388.48050144 2024-09-09,12:32:34.000,253,11044916,-795,0,1725885153,12720.592107149998,120.90872163000313,54388.31979768001 2024-09-09,12:32:35.000,253,11044944,-795,0,1725885154,12720.558425599993,120.8664268499997,54388.21499088 2024-09-09,12:32:36.000,253,11044959,-795,0,1725885155,12720.544952980003,120.89462337000441,54388.180055280005 2024-09-09,12:32:37.000,253,11044933,-795,0,1725885156,12720.585370839988,120.94396727999992,54388.19402952 2024-09-09,12:32:38.000,253,11044941,-795,0,1725885157,12720.612316079998,120.9298690200012,54388.061274240004 2024-09-09,12:32:39.000,253,11044942,-795,0,1725885158,12720.652733939998,120.9298690200012,54388.249926480006 2024-09-09,12:32:40.000,253,11044944,-795,0,1725885159,12720.578634529993,120.9298690200012,54388.26390072 2024-09-09,12:32:41.000,253,11044959,-795,0,1725885160,12720.544952980003,120.965114669998,54388.17306816001 2024-09-09,12:32:42.000,253,11044893,-795,0,1725885161,12720.538216669993,121.00740945000143,54388.38268176 2024-09-09,12:32:43.000,253,11044920,-795,0,1725885162,12720.578634529993,121.04265509999823,54388.37569464 2024-09-09,12:32:44.000,253,11044967,-795,0,1725885163,12720.558425599993,121.09904814000038,54388.24293936001 2024-09-09,12:32:45.000,253,11044892,-795,0,1725885164,12720.551689289998,121.08494988000166,54388.21499088 2024-09-09,12:32:46.000,253,11044956,-795,0,1725885165,12720.531480359998,121.12724465999781,54388.21499088 2024-09-09,12:32:47.000,253,11044967,-795,0,1725885166,12720.531480359998,121.13429379000445,54388.180055280005 2024-09-09,12:32:48.000,253,11044976,-795,0,1725885167,12720.558425599993,121.14839205000317,54388.38966888001 2024-09-09,12:32:49.000,253,11044934,-795,0,1725885168,12720.511271429998,121.23298161000275,54388.31281056 2024-09-09,12:32:50.000,253,11044970,-795,0,1725885169,12720.470853569997,121.21183422000468,54388.20101664001 2024-09-09,12:32:51.000,253,11044955,-795,0,1725885170,12720.538216669993,121.16953944000124,54388.26390072 2024-09-09,12:32:52.000,253,11044987,-795,0,1725885171,12720.497798809993,121.24707987000147,54388.12415832001 2024-09-09,12:32:53.000,253,11044963,-795,0,1725885172,12720.504535120002,121.23298161000275,54388.10319696001 2024-09-09,12:32:54.000,253,11044957,-795,0,1725885173,12720.443908330002,121.25412900000083,54387.81672504001 2024-09-09,12:32:55.000,253,11044983,-795,0,1725885174,12720.518007739993,121.33166943000106,54388.249926480006 2024-09-09,12:32:56.000,253,11044941,-795,0,1725885175,12720.511271429998,121.29642378000426,54388.277874960004 2024-09-09,12:32:57.000,253,11044884,-795,0,1725885176,12720.585370839988,121.33871856000042,54388.396656000004 2024-09-09,12:32:58.000,253,11044888,-795,0,1725885177,12720.524744050002,121.3598659499985,54388.31979768001 2024-09-09,12:32:59.000,253,11044959,-795,0,1725885178,12720.551689289998,121.3880624700032,54388.30582344 2024-09-09,12:33:00.000,253,11044934,-795,0,1725885179,12720.457380949993,121.38101334000385,54388.347746160005 2024-09-09,12:33:01.000,253,11044944,-795,0,1725885180,12720.484326190002,121.43035724999936,54388.38966888001 2024-09-09,12:33:02.000,253,11044988,-795,0,1725885181,12720.558425599993,121.39511160000256,54388.26390072 2024-09-09,12:33:03.000,253,11044958,-795,0,1725885182,12720.571898219998,121.41625899000064,54388.26390072 2024-09-09,12:33:04.000,253,11044958,-795,0,1725885183,12720.551689289998,121.45150464000471,54388.0473 2024-09-09,12:33:05.000,253,11044873,-795,0,1725885184,12720.551689289998,121.47265203000279,54388.012364400005 2024-09-09,12:33:06.000,253,11044919,-795,0,1725885185,12720.511271429998,121.46560290000343,54387.914544720006 2024-09-09,12:33:07.000,253,11044932,-795,0,1725885186,12720.538216669993,121.5360942000043,54388.27088784001 2024-09-09,12:33:08.000,253,11044922,-795,0,1725885187,12720.544952980003,121.55724159000238,54388.14511968 2024-09-09,12:33:09.000,253,11044946,-715,0,1725885188,12720.518007739993,121.5360942000043,54388.21499088 2024-09-09,12:33:10.000,253,11044969,-795,0,1725885189,12720.592107149998,121.57838898000045,54388.515437040005 2024-09-09,12:33:11.000,253,11044927,-795,0,1725885190,12720.565161910003,121.58543810999981,54388.52242416 2024-09-09,12:33:12.000,253,11044995,-795,0,1725885191,12720.524744050002,121.59248723999917,54388.38966888001 2024-09-09,12:33:13.000,253,11044912,-795,0,1725885192,12720.571898219998,121.58543810999981,54388.60626960001 2024-09-09,12:33:14.000,253,11044922,-795,0,1725885193,12720.531480359998,121.59953636999853,54388.17306816001 2024-09-09,12:33:15.000,253,11044936,-795,0,1725885194,12720.544952980003,121.57838898000045,54388.04031288 2024-09-09,12:33:16.000,253,11044965,-795,0,1725885195,12720.470853569997,121.61363463000453,54387.88659624001 2024-09-09,12:33:17.000,253,11044981,-795,0,1725885196,12720.484326190002,121.59953636999853,54387.914544720006 2024-09-09,12:33:18.000,253,11044942,-795,0,1725885197,12720.511271429998,121.6700276699994,54388.05428712001 2024-09-09,12:33:19.000,253,11044946,-795,0,1725885198,12720.538216669993,121.69117506000475,54388.37569464 2024-09-09,12:33:20.000,253,11044955,-795,0,1725885199,12720.518007739993,121.66297854000004,54388.52242416 2024-09-09,12:33:21.000,253,11044918,-795,0,1725885200,12720.457380949993,121.64888028000132,54388.4315916 2024-09-09,12:33:22.000,253,11044898,-795,0,1725885201,12720.470853569997,121.69117506000475,54388.43857872001 2024-09-09,12:33:23.000,253,11044939,-795,0,1725885202,12720.437172019992,121.60658549999789,54388.396656000004 2024-09-09,12:33:24.000,253,11044909,-795,0,1725885203,12720.497798809993,121.72642071000155,54388.38268176 2024-09-09,12:33:25.000,253,11044978,-795,0,1725885204,12720.504535120002,121.69822419000411,54388.34075904001 2024-09-09,12:33:26.000,253,11044899,-795,0,1725885205,12720.524744050002,121.73346984000091,54388.2569136 2024-09-09,12:33:27.000,253,11044940,-795,0,1725885206,12720.538216669993,121.67707679999876,54388.012364400005 2024-09-09,12:33:28.000,253,11044918,-795,0,1725885207,12720.551689289998,121.69822419000411,54388.10319696001 2024-09-09,12:33:29.000,253,11044881,-795,0,1725885208,12720.551689289998,121.70527332000347,54388.061274240004 2024-09-09,12:33:30.000,253,11044940,-795,0,1725885209,12720.551689289998,121.70527332000347,54388.24293936001 2024-09-09,12:33:31.000,253,11044988,-795,0,1725885210,12720.491062499997,121.68412592999812,54388.27088784001 2024-09-09,12:33:32.000,253,11044950,-795,0,1725885211,12720.484326190002,121.72642071000155,54388.4315916 2024-09-09,12:33:33.000,253,11044909,-795,0,1725885212,12720.544952980003,121.69822419000411,54388.52941128 2024-09-09,12:33:34.000,253,11044973,-795,0,1725885213,12720.558425599993,121.71937158000219,54388.48050144 2024-09-09,12:33:35.000,253,11044975,-795,0,1725885214,12720.477589879993,121.68412592999812,54388.180055280005 2024-09-09,12:33:36.000,253,11044952,-795,0,1725885215,12720.585370839988,121.77576462000434,54388.28486208 2024-09-09,12:33:37.000,253,11044942,-795,0,1725885216,12720.619052389993,121.76166635999834,54388.3617204 2024-09-09,12:33:38.000,253,11044946,-795,0,1725885217,12720.645997629988,121.74756809999963,54388.31281056 2024-09-09,12:33:39.000,253,11044990,-795,0,1725885218,12720.659470249993,121.71937158000219,54388.31281056 2024-09-09,12:33:40.000,253,11044963,-795,0,1725885219,12720.612316079998,121.71232245000283,54388.09620984 2024-09-09,12:33:41.000,253,11044934,-795,0,1725885220,12720.592107149998,121.67707679999876,54388.16608104 2024-09-09,12:33:42.000,253,11044960,-795,0,1725885221,12720.693151799998,121.69117506000475,54388.298836320006 2024-09-09,12:33:43.000,253,11044951,-795,0,1725885222,12720.679679179993,121.69117506000475,54388.29184920001 2024-09-09,12:33:44.000,253,11044949,-795,0,1725885223,12720.747042279989,121.69822419000411,54388.35473328 2024-09-09,12:33:45.000,253,11044938,-715,0,1725885224,12720.726833349989,121.70527332000347,54388.347746160005 2024-09-09,12:33:46.000,253,11044958,-795,0,1725885225,12720.706624419989,121.71937158000219,54388.31979768001 2024-09-09,12:33:47.000,253,11044939,-795,0,1725885226,12720.706624419989,121.69822419000411,54388.21499088 2024-09-09,12:33:48.000,253,11044938,-795,0,1725885227,12720.720097039994,121.76166635999834,54388.16608104 2024-09-09,12:33:49.000,253,11044941,-795,0,1725885228,12720.740305969994,121.67707679999876,54388.36870752001 2024-09-09,12:33:50.000,253,11044935,-795,0,1725885229,12720.794196449999,121.67707679999876,54388.466527200006 2024-09-09,12:33:51.000,253,11044966,-795,0,1725885230,12720.699888109993,121.69822419000411,54388.466527200006 2024-09-09,12:33:52.000,253,11045000,-795,0,1725885231,12720.760514899994,121.65592941000068,54388.28486208 2024-09-09,12:33:53.000,253,11044953,-795,0,1725885232,12720.740305969994,121.64183115000196,54388.1870424 2024-09-09,12:33:54.000,253,11044892,-795,0,1725885233,12720.800932759994,121.61363463000453,54388.249926480006 2024-09-09,12:33:55.000,253,11044942,-795,0,1725885234,12720.767251209989,121.6347820200026,54387.95646744001 2024-09-09,12:33:56.000,253,11044973,-795,0,1725885235,12720.821141689994,121.64183115000196,54387.98441592001 2024-09-09,12:33:57.000,253,11044982,-795,0,1725885236,12720.861559549994,121.62068376000389,54388.277874960004 2024-09-09,12:33:58.000,253,11044945,-795,0,1725885237,12720.8952411,121.62773289000324,54388.36870752001 2024-09-09,12:33:59.000,253,11044965,-795,0,1725885238,12720.922186339994,121.5713398500011,54388.3617204 2024-09-09,12:34:00.000,253,11044937,-795,0,1725885239,12720.875032169999,121.58543810999981,54388.35473328 2024-09-09,12:34:01.000,253,11044971,-795,0,1725885240,12720.84808692999,121.54314333000366,54388.45255296 2024-09-09,12:34:02.000,253,11044972,-795,0,1725885241,12720.86829585999,121.54314333000366,54388.5014628 2024-09-09,12:34:03.000,253,11044977,-795,0,1725885242,12720.90871371999,121.50789767999959,54388.466527200006 2024-09-09,12:34:04.000,253,11044933,-795,0,1725885243,12720.84808692999,121.47265203000279,54388.27088784001 2024-09-09,12:34:05.000,253,11044984,-795,0,1725885244,12720.97607682,121.45855377000407,54388.02633864 2024-09-09,12:34:06.000,253,11044991,-795,0,1725885245,12720.942395269994,121.46560290000343,54387.92153184 2024-09-09,12:34:07.000,253,11044939,-795,0,1725885246,12720.982813129995,121.42330812,54387.93550608001 2024-09-09,12:34:08.000,253,11044961,-795,0,1725885247,12721.03670361,121.43740637999872,54388.02633864 2024-09-09,12:34:09.000,253,11044925,-795,0,1725885248,12721.023230989995,121.39511160000256,54388.012364400005 2024-09-09,12:34:10.000,253,11044899,-795,0,1725885249,12720.99628575,121.40920986000128,54388.2569136 2024-09-09,12:34:11.000,253,11044896,-795,0,1725885250,12721.05691254,121.40216073000192,54388.42460448 2024-09-09,12:34:12.000,253,11044950,-795,0,1725885251,12720.962604199995,121.40920986000128,54388.33377192 2024-09-09,12:34:13.000,253,11044943,-795,0,1725885252,12720.98954943999,121.33871856000042,54388.3267848 2024-09-09,12:34:14.000,253,11044962,-795,0,1725885253,12721.063648849995,121.35281681999913,54388.48748856001 2024-09-09,12:34:15.000,253,11044930,-795,0,1725885254,12721.0973304,121.35281681999913,54388.37569464 2024-09-09,12:34:16.000,253,11044952,-795,0,1725885255,12721.07038515999,121.33871856000042,54388.24293936001 2024-09-09,12:34:17.000,253,11044937,-795,0,1725885256,12721.05691254,121.30347291000362,54388.21499088 2024-09-09,12:34:18.000,253,11044891,-795,0,1725885257,12721.07712147,121.27527638999891,54387.86563488001 2024-09-09,12:34:19.000,253,11045023,-795,0,1725885258,12721.043439919995,121.26117813000019,54387.87960912 2024-09-09,12:34:20.000,253,11044971,-795,0,1725885259,12721.01649468,121.24003074000211,54387.92153184 2024-09-09,12:34:21.000,253,11044960,-795,0,1725885260,12720.962604199995,121.19068682999932,54387.9774288 2024-09-09,12:34:22.000,253,11044973,-795,0,1725885261,12720.92892264999,121.2259324800034,54388.09620984 2024-09-09,12:34:23.000,253,11044983,-795,0,1725885262,12721.03670361,121.2259324800034,54388.48748856001 2024-09-09,12:34:24.000,253,11044955,-795,0,1725885263,12721.05017622999,121.23298161000275,54388.466527200006 2024-09-09,12:34:25.000,253,11044959,-795,0,1725885264,12721.07038515999,121.2259324800034,54388.29184920001 2024-09-09,12:34:26.000,253,11044961,-795,0,1725885265,12720.96934050999,121.20478508999804,54388.02633864 2024-09-09,12:34:27.000,253,11044935,-795,0,1725885266,12721.003022059995,121.16249031000189,54388.082235600006 2024-09-09,12:34:28.000,253,11044971,-795,0,1725885267,12720.95586789,121.21183422000468,54388.12415832001 2024-09-09,12:34:29.000,253,11044991,-795,0,1725885268,12720.95586789,121.18363769999996,54388.17306816001 2024-09-09,12:34:30.000,253,11044983,-795,0,1725885269,12720.88850478999,121.16249031000189,54387.99140304 2024-09-09,12:34:31.000,253,11044947,-795,0,1725885270,12720.922186339994,121.09904814000038,54388.061274240004 2024-09-09,12:34:32.000,253,11044925,-795,0,1725885271,12720.942395269994,121.10609726999974,54388.06826136 2024-09-09,12:34:33.000,253,11044922,-795,0,1725885272,12720.94913157999,121.07085162000294,54388.09620984 2024-09-09,12:34:34.000,253,11044936,-795,0,1725885273,12720.881768479994,121.09904814000038,54388.04031288 2024-09-09,12:34:35.000,253,11044955,-795,0,1725885274,12720.861559549994,121.07085162000294,54388.02633864 2024-09-09,12:34:36.000,253,11044959,-795,0,1725885275,12720.841350619994,121.12019552999845,54388.0473 2024-09-09,12:34:37.000,253,11044971,-795,0,1725885276,12720.875032169999,121.09199901000102,54387.99839016 2024-09-09,12:34:38.000,253,11044955,-795,0,1725885277,12720.881768479994,121.12019552999845,54388.14511968 2024-09-09,12:34:39.000,253,11044949,-795,0,1725885278,12720.875032169999,121.10609726999974,54388.16608104 2024-09-09,12:34:40.000,253,11044940,-795,0,1725885279,12720.800932759994,121.09904814000038,54388.16608104 2024-09-09,12:34:41.000,253,11044973,-795,0,1725885280,12720.753778589999,121.10609726999974,54388.07524848001 2024-09-09,12:34:42.000,253,11044954,-795,0,1725885281,12720.740305969994,121.1131463999991,54388.30582344 2024-09-09,12:34:43.000,253,11044874,-795,0,1725885282,12720.713360729998,121.06380249000358,54388.00537728001 2024-09-09,12:34:44.000,253,11044957,-795,0,1725885283,12720.693151799998,121.0779007500023,54388.00537728001 2024-09-09,12:34:45.000,253,11044938,-795,0,1725885284,12720.726833349989,121.12019552999845,54387.99839016 2024-09-09,12:34:46.000,253,11044963,-795,0,1725885285,12720.686415489989,121.09904814000038,54387.78178944 2024-09-09,12:34:47.000,253,11044998,-795,0,1725885286,12720.659470249993,121.12019552999845,54387.8027508 2024-09-09,12:34:48.000,253,11044962,-795,0,1725885287,12720.666206559988,121.12019552999845,54388.131145440006 2024-09-09,12:34:49.000,253,11044946,-795,0,1725885288,12720.693151799998,121.12724465999781,54388.09620984 2024-09-09,12:34:50.000,253,11044956,-795,0,1725885289,12720.598843459993,121.14839205000317,54388.07524848001 2024-09-09,12:34:51.000,253,11044993,-795,0,1725885290,12720.598843459993,121.12019552999845,54388.03332576001 2024-09-09,12:34:52.000,253,11044942,-795,0,1725885291,12720.390017849997,121.14839205000317,54388.012364400005 2024-09-09,12:34:53.000,253,11044942,-795,0,1725885292,12720.430435709997,121.14134292000381,54388.20101664001 2024-09-09,12:34:54.000,253,11044978,-795,0,1725885293,12720.464117260002,121.15544118000253,54388.277874960004 2024-09-09,12:34:55.000,253,11044972,-795,0,1725885294,12720.470853569997,121.14839205000317,54387.98441592001 2024-09-09,12:34:56.000,253,11044940,-795,0,1725885295,12720.383281540002,121.19773595999868,54387.85166064 2024-09-09,12:34:57.000,253,11044988,-795,0,1725885296,12720.383281540002,121.1765885700006,54387.64903416001 2024-09-09,12:34:58.000,253,11044946,-795,0,1725885297,12720.302445820002,121.19068682999932,54387.676982640005 2024-09-09,12:34:59.000,253,11044947,-795,0,1725885298,12720.342863680002,121.20478508999804,54387.7328796 2024-09-09,12:35:00.000,253,11044934,-795,0,1725885299,12720.268764269997,121.28232551999827,54387.93550608001 2024-09-09,12:35:01.000,253,11044933,-795,0,1725885300,12720.221610100001,121.26117813000019,54387.86563488001 2024-09-09,12:35:02.000,253,11044930,-795,0,1725885301,12720.140774380001,121.26822725999955,54388.1171712 2024-09-09,12:35:03.000,253,11044939,-795,0,1725885302,12720.086883899996,121.31052204000298,54388.05428712001 2024-09-09,12:35:04.000,253,11044955,-795,0,1725885303,12720.140774380001,121.33166943000106,54388.15210680001 2024-09-09,12:35:05.000,253,11044875,-795,0,1725885304,12720.107092829996,121.34576768999978,54388.12415832001 2024-09-09,12:35:06.000,253,11044972,-795,0,1725885305,12720.026257109996,121.3880624700032,54387.9774288 2024-09-09,12:35:07.000,253,11044912,-795,0,1725885306,12720.08014759,121.42330812,54387.558201600004 2024-09-09,12:35:08.000,253,11044942,-795,0,1725885307,12720.006048179996,121.43740637999872,54387.607111440004 2024-09-09,12:35:09.000,253,11044995,-795,0,1725885308,12720.006048179996,121.48675029000151,54387.64204704 2024-09-09,12:35:10.000,253,11044942,-795,0,1725885309,12719.93194876999,121.49379942000087,54387.54422736 2024-09-09,12:35:11.000,253,11044969,-795,0,1725885310,12719.945421389995,121.50789767999959,54387.57217584001 2024-09-09,12:35:12.000,253,11044989,-795,0,1725885311,12719.945421389995,121.5713398500011,54388.249926480006 2024-09-09,12:35:13.000,253,11044913,-795,0,1725885312,12719.93194876999,121.59248723999917,54388.22197800001 2024-09-09,12:35:14.000,253,11044961,-795,0,1725885313,12719.87805829,121.57838898000045,54388.12415832001 2024-09-09,12:35:15.000,253,11044951,-795,0,1725885314,12719.864585669995,121.64888028000132,54388.04031288 2024-09-09,12:35:16.000,253,11044952,-795,0,1725885315,12719.824167809995,121.65592941000068,54387.99140304 2024-09-09,12:35:17.000,253,11044968,-795,0,1725885316,12719.824167809995,121.67707679999876,54387.844673520005 2024-09-09,12:35:18.000,253,11044974,-795,0,1725885317,12719.69617792,121.68412592999812,54387.64204704 2024-09-09,12:35:19.000,253,11044987,-795,0,1725885318,12719.87805829,121.65592941000068,54387.746853840006 2024-09-09,12:35:20.000,253,11044997,-795,0,1725885319,12719.79048625999,121.65592941000068,54387.42544632 2024-09-09,12:35:21.000,253,11044885,-795,0,1725885320,12719.864585669995,121.66297854000004,54387.53724024 2024-09-09,12:35:22.000,253,11044976,-795,0,1725885321,12719.85784936,121.64888028000132,54387.69095688 2024-09-09,12:35:23.000,253,11044987,-795,0,1725885322,12719.824167809995,121.64183115000196,54387.58615008 2024-09-09,12:35:24.000,253,11044955,-795,0,1725885323,12719.77701364,121.6347820200026,54387.81672504001 2024-09-09,12:35:25.000,253,11044990,-795,0,1725885324,12719.85784936,121.64183115000196,54387.844673520005 2024-09-09,12:35:26.000,253,11044962,-795,0,1725885325,12719.844376739995,121.68412592999812,54387.746853840006 2024-09-09,12:35:27.000,253,11044962,-795,0,1725885326,12719.91173983999,121.73346984000091,54387.58615008 2024-09-09,12:35:28.000,253,11044960,-795,0,1725885327,12719.945421389995,121.7687154899977,54387.725892480004 2024-09-09,12:35:29.000,253,11044985,-795,0,1725885328,12719.83764043,121.79691201000242,54387.71191824 2024-09-09,12:35:30.000,253,11044924,-795,0,1725885329,12719.83764043,121.77576462000434,54387.78877656001 2024-09-09,12:35:31.000,253,11044968,-715,0,1725885330,12719.783749949995,121.7828137500037,54387.390510720004 2024-09-09,12:35:32.000,253,11044907,-795,0,1725885331,12719.75006839999,121.72642071000155,54387.4883304 2024-09-09,12:35:33.000,253,11044936,-795,0,1725885332,12719.71638685,121.74051897000027,54387.5931372 2024-09-09,12:35:34.000,253,11044979,-795,0,1725885333,12719.8174315,121.71937158000219,54387.75384096 2024-09-09,12:35:35.000,253,11044938,-795,0,1725885334,12719.83090411999,121.73346984000091,54387.73986672001 2024-09-09,12:35:36.000,253,11044968,-795,0,1725885335,12719.824167809995,121.77576462000434,54388.012364400005 2024-09-09,12:35:37.000,253,11044930,-795,0,1725885336,12719.77027732999,121.79691201000242,54387.64903416001 2024-09-09,12:35:38.000,253,11044981,-795,0,1725885337,12719.75006839999,121.74756809999963,54387.73986672001 2024-09-09,12:35:39.000,253,11044914,-795,0,1725885338,12719.783749949995,121.72642071000155,54387.607111440004 2024-09-09,12:35:40.000,253,11044959,-795,0,1725885339,12719.803958879995,121.77576462000434,54387.7328796 2024-09-09,12:35:41.000,253,11044953,-795,0,1725885340,12719.73659578,121.7687154899977,54387.628072800006 2024-09-09,12:35:42.000,253,11044968,-795,0,1725885341,12719.73659578,121.72642071000155,54387.4883304 2024-09-09,12:35:43.000,253,11044957,-795,0,1725885342,12719.864585669995,121.70527332000347,54387.69794400001 2024-09-09,12:35:44.000,253,11044943,-795,0,1725885343,12719.85784936,121.69822419000411,54387.69095688 2024-09-09,12:35:45.000,253,11044971,-795,0,1725885344,12719.77701364,121.71937158000219,54387.579162960006 2024-09-09,12:35:46.000,253,11044903,-795,0,1725885345,12719.75680471,121.67707679999876,54387.4883304 2024-09-09,12:35:47.000,253,11044910,-795,0,1725885346,12719.824167809995,121.70527332000347,54387.64903416001 2024-09-09,12:35:48.000,253,11044976,-795,0,1725885347,12719.85784936,121.73346984000091,54387.76082808 2024-09-09,12:35:49.000,253,11044930,-795,0,1725885348,12719.824167809995,121.72642071000155,54387.746853840006 2024-09-09,12:35:50.000,253,11044962,-795,0,1725885349,12719.83764043,121.73346984000091,54387.64204704 2024-09-09,12:35:51.000,253,11044944,-795,0,1725885350,12719.81069518999,121.74756809999963,54387.60012432001 2024-09-09,12:35:52.000,253,11044979,-795,0,1725885351,12719.844376739995,121.74756809999963,54387.78877656001 2024-09-09,12:35:53.000,253,11044901,-795,0,1725885352,12719.77027732999,121.72642071000155,54387.78877656001 2024-09-09,12:35:54.000,253,11044952,-795,0,1725885353,12719.8174315,121.73346984000091,54387.46736904 2024-09-09,12:35:55.000,253,11044952,-795,0,1725885354,12719.79722257,121.71937158000219,54387.523266 2024-09-09,12:35:56.000,253,11044959,-795,0,1725885355,12719.75680471,121.74756809999963,54387.55121448001 2024-09-09,12:35:57.000,253,11044953,-795,0,1725885356,12719.743332089995,121.78986288000306,54387.348588 2024-09-09,12:35:58.000,253,11044991,-795,0,1725885357,12719.803958879995,121.85330505000456,54387.76082808 2024-09-09,12:35:59.000,253,11044944,-795,0,1725885358,12719.824167809995,121.84625591999793,54387.75384096 2024-09-09,12:36:00.000,253,11044987,-795,0,1725885359,12719.77701364,121.86740331000328,54387.71890536001 2024-09-09,12:36:01.000,253,11044978,-795,0,1725885360,12719.75680471,121.87445244000264,54387.558201600004 2024-09-09,12:36:02.000,253,11044933,-795,0,1725885361,12719.77027732999,121.90264896000008,54387.75384096 2024-09-09,12:36:03.000,253,11044954,-795,0,1725885362,12719.79048625999,121.90264896000008,54387.914544720006 2024-09-09,12:36:04.000,253,11044963,-795,0,1725885363,12719.72985946999,121.92379634999816,54387.85166064 2024-09-09,12:36:05.000,253,11044925,-795,0,1725885364,12719.73659578,121.90264896000008,54387.64204704 2024-09-09,12:36:06.000,253,11044939,-795,0,1725885365,12719.655760059999,121.92379634999816,54387.57217584001 2024-09-09,12:36:07.000,253,11044990,-795,0,1725885366,12719.66923267999,121.94494374000351,54387.66999552001 2024-09-09,12:36:08.000,253,11044969,-795,0,1725885367,12719.70965053999,121.9801893900003,54387.509291760005 2024-09-09,12:36:09.000,253,11044982,-795,0,1725885368,12719.702914229994,122.00838590999774,54387.80973792 2024-09-09,12:36:10.000,253,11044941,-795,0,1725885369,12719.662496369994,122.00133677999838,54387.71890536001 2024-09-09,12:36:11.000,253,11044936,-795,0,1725885370,12719.60860588999,122.03658243000245,54387.607111440004 2024-09-09,12:36:12.000,253,11044862,-795,0,1725885371,12719.635551129999,122.05772982000053,54387.69095688 2024-09-09,12:36:13.000,253,11044961,-795,0,1725885372,12719.574924339999,122.06477894999989,54387.71191824 2024-09-09,12:36:14.000,253,11044939,-795,0,1725885373,12719.601869579994,122.08592633999797,54387.963454560006 2024-09-09,12:36:15.000,253,11044953,-795,0,1725885374,12719.62881481999,122.07887720999861,54387.914544720006 2024-09-09,12:36:16.000,253,11044930,-795,0,1725885375,12719.561451719994,122.07887720999861,54387.725892480004 2024-09-09,12:36:17.000,253,11044977,-795,0,1725885376,12719.494088619998,122.07887720999861,54387.60012432001 2024-09-09,12:36:18.000,253,11044915,-795,0,1725885377,12719.521033859994,122.11412286000268,54387.43243344001 2024-09-09,12:36:19.000,253,11044946,-795,0,1725885378,12719.507561239989,122.10707373000332,54387.390510720004 2024-09-09,12:36:20.000,253,11044928,-795,0,1725885379,12719.473879689998,122.17051590000483,54387.71890536001 2024-09-09,12:36:21.000,253,11044994,-795,0,1725885380,12719.366098729988,122.1634667699982,54387.54422736 2024-09-09,12:36:22.000,253,11044972,-795,0,1725885381,12719.372835039998,122.1634667699982,54387.55121448001 2024-09-09,12:36:23.000,253,11044950,-795,0,1725885382,12719.467143379989,122.21281068000098,54387.66999552001 2024-09-09,12:36:24.000,253,11044968,-795,0,1725885383,12719.446934449988,122.17756503000419,54387.914544720006 2024-09-09,12:36:25.000,253,11044935,-795,0,1725885384,12719.460407069993,122.19871242000227,54387.92851896 2024-09-09,12:36:26.000,253,11044930,-795,0,1725885385,12719.366098729988,122.14936850999948,54387.49531752 2024-09-09,12:36:27.000,253,11044902,-795,0,1725885386,12719.386307659988,122.19166329000291,54387.56518872 2024-09-09,12:36:28.000,253,11044934,-795,0,1725885387,12719.305471940002,122.14936850999948,54387.411472080006 2024-09-09,12:36:29.000,253,11044928,-795,0,1725885388,12719.393043969998,122.18461416000355,54387.390510720004 2024-09-09,12:36:30.000,253,11044959,-795,0,1725885389,12719.386307659988,122.21985981000034,54387.36954936 2024-09-09,12:36:31.000,253,11044977,-795,0,1725885390,12719.393043969998,122.26215459000377,54387.64903416001 2024-09-09,12:36:32.000,253,11045002,-795,0,1725885391,12719.318944559993,122.24805632999778,54387.63505992 2024-09-09,12:36:33.000,253,11044929,-795,0,1725885392,12719.339153489993,122.31854762999865,54387.558201600004 2024-09-09,12:36:34.000,253,11044906,-795,0,1725885393,12719.339153489993,122.325596759998,54387.64903416001 2024-09-09,12:36:35.000,253,11044939,-795,0,1725885394,12719.318944559993,122.27625285000249,54387.83069928 2024-09-09,12:36:36.000,253,11044925,-795,0,1725885395,12719.312208249998,122.30444936999993,54387.90755760001 2024-09-09,12:36:37.000,253,11044980,-795,0,1725885396,12719.298735629993,122.26215459000377,54387.58615008 2024-09-09,12:36:38.000,253,11044974,-795,0,1725885397,12719.359362419993,122.2269089399997,54387.676982640005 2024-09-09,12:36:39.000,253,11044945,-795,0,1725885398,12719.386307659988,122.26920372000313,54387.49531752 2024-09-09,12:36:40.000,253,11044963,-795,0,1725885399,12719.312208249998,122.28330198000185,54387.439420560004 2024-09-09,12:36:41.000,253,11044985,-795,0,1725885400,12719.298735629993,122.29740024000057,54387.53025312001 2024-09-09,12:36:42.000,253,11044975,-795,0,1725885401,12719.332417179998,122.30444936999993,54387.66999552001 2024-09-09,12:36:43.000,253,11044961,-795,0,1725885402,12719.312208249998,122.30444936999993,54387.676982640005 2024-09-09,12:36:44.000,253,11044937,-795,0,1725885403,12719.359362419993,122.29035111000121,54387.66999552001 2024-09-09,12:36:45.000,253,11044986,-795,0,1725885404,12719.244845150002,122.26215459000377,54387.90057048 2024-09-09,12:36:46.000,253,11044936,-795,0,1725885405,12719.190954669997,122.28330198000185,54387.83069928 2024-09-09,12:36:47.000,253,11044996,-795,0,1725885406,12719.238108839992,122.31854762999865,54387.82371216 2024-09-09,12:36:48.000,253,11044955,-795,0,1725885407,12719.271790389997,122.25510546000442,54387.6630084 2024-09-09,12:36:49.000,253,11044920,-795,0,1725885408,12719.271790389997,122.28330198000185,54387.47435616 2024-09-09,12:36:50.000,253,11044927,-795,0,1725885409,12719.265054080002,122.30444936999993,54387.35557512 2024-09-09,12:36:51.000,253,11044948,-795,0,1725885410,12719.251581459997,122.29740024000057,54387.25775544 2024-09-09,12:36:52.000,253,11044941,-795,0,1725885411,12719.211163599997,122.30444936999993,54387.43243344001 2024-09-09,12:36:53.000,253,11045001,-795,0,1725885412,12719.265054080002,122.35379328000272,54387.56518872 2024-09-09,12:36:54.000,253,11044931,-795,0,1725885413,12719.157273119992,122.43133371000295,54387.607111440004 2024-09-09,12:36:55.000,253,11045002,-795,0,1725885414,12719.190954669997,122.36084241000208,54387.68396976 2024-09-09,12:36:56.000,253,11044927,-795,0,1725885415,12719.204427290002,122.34674415000336,54387.7328796 2024-09-09,12:36:57.000,253,11044971,-795,0,1725885416,12719.258317769993,122.339695020004,54387.774802320004 2024-09-09,12:36:58.000,253,11044964,-795,0,1725885417,12719.217899909992,122.35379328000272,54387.76082808 2024-09-09,12:36:59.000,253,11044978,-795,0,1725885418,12719.157273119992,122.38903892999951,54387.341600880005 2024-09-09,12:37:00.000,253,11044955,-795,0,1725885419,12719.089910019997,122.36789154000144,54387.1389744 2024-09-09,12:37:01.000,253,11044928,-795,0,1725885420,12719.137064189992,122.40313718999823,54387.1389744 2024-09-09,12:37:02.000,253,11044970,-795,0,1725885421,12719.251581459997,122.38198980000016,54387.32063952 2024-09-09,12:37:03.000,253,11044956,-795,0,1725885422,12719.224636220002,122.45248110000102,54387.64903416001 2024-09-09,12:37:04.000,253,11044955,-795,0,1725885423,12719.190954669997,122.4383828400023,54387.56518872 2024-09-09,12:37:05.000,253,11044889,-795,0,1725885424,12719.258317769993,122.42428458000359,54387.607111440004 2024-09-09,12:37:06.000,253,11044962,-755,0,1725885425,12719.177482049992,122.3749406700008,54387.70493112 2024-09-09,12:37:07.000,253,11044907,-795,0,1725885426,12719.197690979992,122.39608805999887,54387.70493112 2024-09-09,12:37:08.000,253,11044986,-795,0,1725885427,12719.170745739997,122.39608805999887,54387.628072800006 2024-09-09,12:37:09.000,253,11044968,-795,0,1725885428,12719.143800500002,122.38198980000016,54387.47435616 2024-09-09,12:37:10.000,253,11044962,-795,0,1725885429,12719.231372529997,122.36789154000144,54387.25076832 2024-09-09,12:37:11.000,253,11044946,-795,0,1725885430,12719.170745739997,122.38903892999951,54387.23679408001 2024-09-09,12:37:12.000,253,11044979,-795,0,1725885431,12719.211163599997,122.35379328000272,54387.243781200006 2024-09-09,12:37:13.000,253,11044952,-795,0,1725885432,12719.251581459997,122.35379328000272,54387.21583272001 2024-09-09,12:37:14.000,253,11044931,-795,0,1725885433,12719.211163599997,122.3749406700008,54387.57217584001 2024-09-09,12:37:15.000,253,11044938,-795,0,1725885434,12719.164009430002,122.38198980000016,54387.39749784 2024-09-09,12:37:16.000,253,11045005,-795,0,1725885435,12719.143800500002,122.33264589000464,54387.60012432001 2024-09-09,12:37:17.000,253,11044964,-795,0,1725885436,12719.157273119992,122.29035111000121,54387.607111440004 2024-09-09,12:37:18.000,253,11044954,-795,0,1725885437,12719.231372529997,122.29740024000057,54387.68396976 2024-09-09,12:37:19.000,253,11044929,-795,0,1725885438,12719.265054080002,122.31854762999865,54387.725892480004 2024-09-09,12:37:20.000,253,11044956,-795,0,1725885439,12719.265054080002,122.339695020004,54387.25775544 2024-09-09,12:37:21.000,253,11044868,-795,0,1725885440,12719.238108839992,122.31149849999929,54387.04814184001 2024-09-09,12:37:22.000,253,11044886,-795,0,1725885441,12719.224636220002,122.29740024000057,54387.055128960004 2024-09-09,12:37:23.000,253,11044949,-795,0,1725885442,12719.224636220002,122.31854762999865,54387.11102592 2024-09-09,12:37:24.000,253,11045007,-795,0,1725885443,12719.244845150002,122.26215459000377,54387.055128960004 2024-09-09,12:37:25.000,253,11044950,-795,0,1725885444,12719.244845150002,122.27625285000249,54387.4184592 2024-09-09,12:37:26.000,253,11044973,-795,0,1725885445,12719.211163599997,122.26215459000377,54387.55121448001 2024-09-09,12:37:27.000,253,11044942,-795,0,1725885446,12719.211163599997,122.27625285000249,54387.46736904 2024-09-09,12:37:28.000,253,11044971,-795,0,1725885447,12719.258317769993,122.23395806999906,54387.62108568001 2024-09-09,12:37:29.000,253,11044963,-795,0,1725885448,12719.258317769993,122.25510546000442,54387.57217584001 2024-09-09,12:37:30.000,253,11044938,-795,0,1725885449,12719.231372529997,122.21985981000034,54387.36954936 2024-09-09,12:37:31.000,253,11044968,-795,0,1725885450,12719.143800500002,122.21281068000098,54386.908399440006 2024-09-09,12:37:32.000,253,11044920,-795,0,1725885451,12719.137064189992,122.21281068000098,54386.85250248 2024-09-09,12:37:33.000,253,11044973,-795,0,1725885452,12719.170745739997,122.17756503000419,54386.957309280006 2024-09-09,12:37:34.000,253,11044953,-795,0,1725885453,12719.157273119992,122.17756503000419,54386.87346384 2024-09-09,12:37:35.000,253,11044946,-795,0,1725885454,12719.157273119992,122.21985981000034,54387.11801304001 2024-09-09,12:37:36.000,253,11044972,-795,0,1725885455,12719.143800500002,122.17756503000419,54387.47435616 2024-09-09,12:37:37.000,253,11044918,-795,0,1725885456,12719.103382640002,122.24100719999842,54387.33461376001 2024-09-09,12:37:38.000,253,11044939,-795,0,1725885457,12719.096646329992,122.24100719999842,54387.439420560004 2024-09-09,12:37:39.000,253,11044953,-795,0,1725885458,12719.076437399992,122.2269089399997,54387.38352360001 2024-09-09,12:37:40.000,253,11044978,-795,0,1725885459,12719.083173710002,122.29740024000057,54387.21583272001 2024-09-09,12:37:41.000,253,11044931,-795,0,1725885460,12719.062964780001,122.27625285000249,54387.18788424 2024-09-09,12:37:42.000,253,11044948,-795,0,1725885461,12719.042755850001,122.29740024000057,54386.838528240005 2024-09-09,12:37:43.000,253,11044956,-795,0,1725885462,12719.009074299996,122.27625285000249,54386.92936080001 2024-09-09,12:37:44.000,253,11044989,-795,0,1725885463,12719.049492159997,122.29740024000057,54386.97128352 2024-09-09,12:37:45.000,253,11044929,-795,0,1725885464,12718.961920130001,122.325596759998,54386.97827064001 2024-09-09,12:37:46.000,253,11044963,-795,0,1725885465,12718.887820719996,122.339695020004,54387.271729680004 2024-09-09,12:37:47.000,253,11044899,-795,0,1725885466,12718.847402859996,122.36084241000208,54387.36256224001 2024-09-09,12:37:48.000,253,11044939,-795,0,1725885467,12718.90129334,122.339695020004,54387.4184592 2024-09-09,12:37:49.000,253,11045004,-795,0,1725885468,12718.847402859996,122.34674415000336,54387.45339480001 2024-09-09,12:37:50.000,253,11044942,-795,0,1725885469,12718.80024869,122.38903892999951,54387.243781200006 2024-09-09,12:37:51.000,253,11044940,-795,0,1725885470,12718.786776069996,122.36084241000208,54387.16692288001 2024-09-09,12:37:52.000,253,11044937,-795,0,1725885471,12718.83393023999,122.43133371000295,54387.23679408001 2024-09-09,12:37:53.000,253,11044941,-795,0,1725885472,12718.746358209995,122.38903892999951,54386.71276008001 2024-09-09,12:37:54.000,253,11044856,-795,0,1725885473,12718.75983083,122.42428458000359,54386.789618400006 2024-09-09,12:37:55.000,253,11044976,-795,0,1725885474,12718.65204986999,122.39608805999887,54386.64288888001 2024-09-09,12:37:56.000,253,11044959,-795,0,1725885475,12718.61163200999,122.38198980000016,54386.76166992001 2024-09-09,12:37:57.000,253,11044958,-795,0,1725885476,12718.665522489995,122.42428458000359,54387.04115472 2024-09-09,12:37:58.000,253,11044970,-755,0,1725885477,12718.65878618,122.4736284899991,54387.2088456 2024-09-09,12:37:59.000,253,11044954,-795,0,1725885478,12718.705940349995,122.4736284899991,54387.36256224001 2024-09-09,12:38:00.000,253,11044961,-795,0,1725885479,12718.71941297,122.51592327000253,54387.18788424 2024-09-09,12:38:01.000,253,11044848,-795,0,1725885480,12718.665522489995,122.51592327000253,54386.95032216001 2024-09-09,12:38:02.000,253,11044923,-795,0,1725885481,12718.645313559995,122.50182501000381,54387.06910320001 2024-09-09,12:38:03.000,253,11044890,-795,0,1725885482,12718.65878618,122.50182501000381,54387.06211608 2024-09-09,12:38:04.000,253,11044953,-795,0,1725885483,12718.63857725,122.49477588000445,54386.78263128001 2024-09-09,12:38:05.000,253,11044949,-795,0,1725885484,12718.604895699995,122.50182501000381,54386.81057976001 2024-09-09,12:38:06.000,253,11044926,-795,0,1725885485,12718.483642119994,122.51592327000253,54386.95032216001 2024-09-09,12:38:07.000,253,11044951,-795,0,1725885486,12718.57121414999,122.48772674999782,54386.99224488 2024-09-09,12:38:08.000,253,11044937,-795,0,1725885487,12718.59142307999,122.52297240000189,54387.04814184001 2024-09-09,12:38:09.000,253,11044930,-795,0,1725885488,12718.61836832,122.52297240000189,54387.36256224001 2024-09-09,12:38:10.000,253,11044955,-795,0,1725885489,12718.369124849989,122.55116891999933,54386.7546828 2024-09-09,12:38:11.000,253,11044942,-795,0,1725885490,12718.463433189994,122.5864145700034,54386.77564416 2024-09-09,12:38:12.000,253,11044936,-795,0,1725885491,12718.55100521999,122.56526717999805,54386.97128352 2024-09-09,12:38:13.000,253,11044939,-795,0,1725885492,12718.604895699995,122.53002153000125,54387.04814184001 2024-09-09,12:38:14.000,253,11044961,-795,0,1725885493,12718.604895699995,122.6216602200002,54387.0341676 2024-09-09,12:38:15.000,253,11044952,-795,0,1725885494,12718.564477839995,122.5864145700034,54386.88045096001 2024-09-09,12:38:16.000,253,11044940,-795,0,1725885495,12718.55774153,122.55116891999933,54386.79660552 2024-09-09,12:38:17.000,253,11044899,-795,0,1725885496,12718.49037842999,122.53707066000061,54386.908399440006 2024-09-09,12:38:18.000,253,11044881,-795,0,1725885497,12718.55774153,122.50887414000317,54386.887438080004 2024-09-09,12:38:19.000,253,11044984,-795,0,1725885498,12718.564477839995,122.52297240000189,54386.936347920004 2024-09-09,12:38:20.000,253,11044973,-795,0,1725885499,12718.55774153,122.56526717999805,54387.21583272001 2024-09-09,12:38:21.000,253,11044972,-795,0,1725885500,12718.544268909995,122.54411978999997,54386.84551536 2024-09-09,12:38:22.000,253,11044913,-795,0,1725885501,12718.57121414999,122.57936544000404,54386.887438080004 2024-09-09,12:38:23.000,253,11044974,-795,0,1725885502,12718.625104629995,122.5864145700034,54386.98525776 2024-09-09,12:38:24.000,253,11044970,-795,0,1725885503,12718.61163200999,122.57231631000468,54386.94333504 2024-09-09,12:38:25.000,253,11044936,-795,0,1725885504,12718.61163200999,122.56526717999805,54386.97827064001 2024-09-09,12:38:26.000,253,11044959,-795,0,1725885505,12718.544268909995,122.60051283000212,54386.73372144001 2024-09-09,12:38:27.000,253,11044963,-795,0,1725885506,12718.524059979994,122.55116891999933,54386.81057976001 2024-09-09,12:38:28.000,253,11044912,-795,0,1725885507,12718.57121414999,122.60756196000148,54386.768657040004 2024-09-09,12:38:29.000,253,11044926,-795,0,1725885508,12718.51058735999,122.55821804999869,54386.73372144001 2024-09-09,12:38:30.000,253,11044954,-795,0,1725885509,12718.584686769995,122.57231631000468,54386.88045096001 2024-09-09,12:38:31.000,253,11044982,-795,0,1725885510,12718.59142307999,122.60051283000212,54386.77564416 2024-09-09,12:38:32.000,253,11044942,-795,0,1725885511,12718.57795046,122.60756196000148,54386.84551536 2024-09-09,12:38:33.000,253,11044912,-795,0,1725885512,12718.625104629995,122.60051283000212,54386.85948960001 2024-09-09,12:38:34.000,253,11044944,-795,0,1725885513,12718.63184093999,122.6216602200002,54386.8944252 2024-09-09,12:38:35.000,253,11044949,-795,0,1725885514,12718.584686769995,122.6216602200002,54386.87346384 2024-09-09,12:38:36.000,253,11044964,-795,0,1725885515,12718.564477839995,122.64280760999827,54386.78263128001 2024-09-09,12:38:37.000,253,11044971,-795,0,1725885516,12718.55100521999,122.60756196000148,54386.90141232001 2024-09-09,12:38:38.000,253,11044941,-795,0,1725885517,12718.564477839995,122.62870934999955,54386.74769568 2024-09-09,12:38:39.000,253,11044932,-795,0,1725885518,12718.61836832,122.55821804999869,54386.85948960001 2024-09-09,12:38:40.000,253,11044906,-795,0,1725885519,12718.59815939,122.63575847999891,54386.81057976001 2024-09-09,12:38:41.000,253,11044891,-795,0,1725885520,12718.55774153,122.61461109000084,54386.63590176 2024-09-09,12:38:42.000,253,11044955,-795,0,1725885521,12718.564477839995,122.6498567400049,54386.83154112001 2024-09-09,12:38:43.000,253,11044868,-795,0,1725885522,12718.584686769995,122.67805326000234,54386.81057976001 2024-09-09,12:38:44.000,253,11044905,-795,0,1725885523,12718.544268909995,122.67805326000234,54386.81057976001 2024-09-09,12:38:45.000,253,11044952,-795,0,1725885524,12718.544268909995,122.65690587000427,54386.69179872001 2024-09-09,12:38:46.000,253,11044980,-795,0,1725885525,12718.456696879999,122.69920065000042,54386.5800048 2024-09-09,12:38:47.000,253,11044969,-795,0,1725885526,12718.53079628999,122.6498567400049,54386.85250248 2024-09-09,12:38:48.000,253,11044912,-795,0,1725885527,12718.55774153,122.69920065000042,54387.09006456 2024-09-09,12:38:49.000,253,11044938,-795,0,1725885528,12718.544268909995,122.6498567400049,54386.83154112001 2024-09-09,12:38:50.000,253,11044909,-795,0,1725885529,12718.49711474,122.67100413000298,54386.80359264 2024-09-09,12:38:51.000,253,11044915,-795,0,1725885530,12718.5375326,122.6851023900017,54386.69179872001 2024-09-09,12:38:52.000,253,11044923,-795,0,1725885531,12718.503851049994,122.7203480399985,54386.48218512 2024-09-09,12:38:53.000,253,11044945,-795,0,1725885532,12718.5375326,122.74149543000385,54386.908399440006 2024-09-09,12:38:54.000,253,11044944,-795,0,1725885533,12718.47690581,122.74854456000321,54386.824554 2024-09-09,12:38:55.000,253,11044956,-795,0,1725885534,12718.55774153,122.72739716999786,54386.908399440006 2024-09-09,12:38:56.000,253,11044962,-795,0,1725885535,12718.483642119994,122.78379021,54386.77564416 2024-09-09,12:38:57.000,253,11044985,-795,0,1725885536,12718.396070089999,122.8331341200028,54386.69179872001 2024-09-09,12:38:58.000,253,11044911,-795,0,1725885537,12718.456696879999,122.79788846999872,54387.04115472 2024-09-09,12:38:59.000,253,11044927,-795,0,1725885538,12718.456696879999,122.76969195000129,54386.95032216001 2024-09-09,12:39:00.000,253,11044980,-795,0,1725885539,12718.436487949999,122.76969195000129,54386.77564416 2024-09-09,12:39:01.000,253,11044928,-795,0,1725885540,12718.382597469994,122.77674108000065,54386.64288888001 2024-09-09,12:39:02.000,253,11044937,-795,0,1725885541,12718.362388539994,122.81903586000408,54386.64288888001 2024-09-09,12:39:03.000,253,11044930,-795,0,1725885542,12718.423015329994,122.79083933999937,54386.61494040001 2024-09-09,12:39:04.000,253,11044921,-795,0,1725885543,12718.369124849989,122.88247802999831,54386.838528240005 2024-09-09,12:39:05.000,253,11044914,-795,0,1725885544,12718.402806399994,122.85428151000087,54386.87346384 2024-09-09,12:39:06.000,253,11044938,-795,0,1725885545,12718.308498059989,122.86837976999959,54386.7546828 2024-09-09,12:39:07.000,253,11044955,-795,0,1725885546,12718.321970679994,122.88247802999831,54386.76166992001 2024-09-09,12:39:08.000,253,11044927,-795,0,1725885547,12718.315234369999,122.9318219400011,54386.90141232001 2024-09-09,12:39:09.000,253,11044968,-795,0,1725885548,12718.321970679994,122.90362542000366,54386.99923200001 2024-09-09,12:39:10.000,253,11044964,-795,0,1725885549,12718.200717099993,122.91772368000238,54386.77564416 2024-09-09,12:39:11.000,253,11044955,-795,0,1725885550,12718.234398649998,122.91772368000238,54386.64288888001 2024-09-09,12:39:12.000,253,11044967,-795,0,1725885551,12718.288289129989,122.95296932999918,54386.77564416 2024-09-09,12:39:13.000,253,11044903,-795,0,1725885552,12718.281552819994,122.9670675899979,54386.52410784001 2024-09-09,12:39:14.000,253,11044915,-795,0,1725885553,12718.207453409988,122.98821498000325,54386.54506920001 2024-09-09,12:39:15.000,253,11044961,-795,0,1725885554,12718.173771859998,123.00936237000133,54386.69179872001 2024-09-09,12:39:16.000,253,11044941,-795,0,1725885555,12718.173771859998,123.0305097599994,54386.719747200004 2024-09-09,12:39:17.000,253,11044911,-795,0,1725885556,12718.140090309993,123.04460801999812,54386.72673432 2024-09-09,12:39:18.000,253,11044929,-795,0,1725885557,12718.193980789998,123.02346063000005,54386.81057976001 2024-09-09,12:39:19.000,253,11044946,-795,0,1725885558,12718.140090309993,123.04460801999812,54387.02718048001 2024-09-09,12:39:20.000,253,11044958,-795,0,1725885559,12718.113145069998,123.08690280000155,54386.99923200001 2024-09-09,12:39:21.000,253,11044934,-795,0,1725885560,12718.079463519993,123.05870628000412,54386.66385024001 2024-09-09,12:39:22.000,253,11044896,-795,0,1725885561,12718.072727209998,123.04460801999812,54386.5800048 2024-09-09,12:39:23.000,253,11044919,-795,0,1725885562,12718.079463519993,123.08690280000155,54386.53109496 2024-09-09,12:39:24.000,253,11044949,-795,0,1725885563,12718.072727209998,123.12919757999771,54386.4402624 2024-09-09,12:39:25.000,253,11044992,-795,0,1725885564,12718.018836729992,123.1432958400037,54386.433275280004 2024-09-09,12:39:26.000,253,11044954,-795,0,1725885565,12717.958209939992,123.15739410000242,54386.64288888001 2024-09-09,12:39:27.000,253,11045007,-795,0,1725885566,12717.998627799992,123.1785414900005,54386.67782448 2024-09-09,12:39:28.000,253,11044966,-795,0,1725885567,12718.005364110002,123.1785414900005,54386.72673432 2024-09-09,12:39:29.000,253,11044929,-795,0,1725885568,12718.018836729992,123.20673800999793,54386.88045096001 2024-09-09,12:39:30.000,253,11044962,-795,0,1725885569,12717.971682559997,123.18559061999986,54386.92237368 2024-09-09,12:39:31.000,253,11044938,-795,0,1725885570,12717.877374219992,123.20673800999793,54386.78263128001 2024-09-09,12:39:32.000,253,11044919,-795,0,1725885571,12717.897583149992,123.23493453000265,54386.49615936001 2024-09-09,12:39:33.000,253,11044966,-795,0,1725885572,12717.904319460002,123.27018017999944,54386.46122376 2024-09-09,12:39:34.000,253,11044937,-795,0,1725885573,12717.877374219992,123.25608192000072,54386.39135256 2024-09-09,12:39:35.000,253,11044977,-795,0,1725885574,12717.917792079992,123.2772293099988,54386.41930104 2024-09-09,12:39:36.000,253,11044941,-795,0,1725885575,12717.884110530002,123.32657322000159,54386.552056320004 2024-09-09,12:39:37.000,253,11044895,-795,0,1725885576,12717.904319460002,123.34772060999967,54386.60795328 2024-09-09,12:39:38.000,253,11044917,-795,0,1725885577,12717.816747429992,123.37591713000438,54386.59397904001 2024-09-09,12:39:39.000,253,11044912,-795,0,1725885578,12717.796538499992,123.31247496000287,54386.85250248 2024-09-09,12:39:40.000,253,11044982,-795,0,1725885579,12717.769593259996,123.37591713000438,54386.87346384 2024-09-09,12:39:41.000,253,11044951,-795,0,1725885580,12717.715702779991,123.36886799999775,54386.7546828 2024-09-09,12:39:42.000,253,11044946,-795,0,1725885581,12717.708966469996,123.41116278000118,54386.70577296 2024-09-09,12:39:43.000,253,11044928,-795,0,1725885582,12717.803274810001,123.40411365000182,54386.51712072 2024-09-09,12:39:44.000,253,11044903,-795,0,1725885583,12717.735911709991,123.44640842999797,54386.39135256 2024-09-09,12:39:45.000,253,11044935,-795,0,1725885584,12717.803274810001,123.40411365000182,54386.384365440004 2024-09-09,12:39:46.000,253,11044922,-795,0,1725885585,12717.722439090001,123.4252610399999,54386.29353288 2024-09-09,12:39:47.000,253,11044959,-795,0,1725885586,12717.769593259996,123.47460495000269,54386.649876 2024-09-09,12:39:48.000,253,11044946,-795,0,1725885587,12717.749384329996,123.51689972999884,54386.6848116 2024-09-09,12:39:49.000,253,11044921,-795,0,1725885588,12717.769593259996,123.47460495000269,54386.6848116 2024-09-09,12:39:50.000,253,11044951,-795,0,1725885589,12717.749384329996,123.50280147000012,54386.83154112001 2024-09-09,12:39:51.000,253,11044970,-795,0,1725885590,12717.749384329996,123.49575234000076,54386.838528240005 2024-09-09,12:39:52.000,253,11044906,-795,0,1725885591,12717.762856950001,123.51689972999884,54386.887438080004 2024-09-09,12:39:53.000,253,11044972,-795,0,1725885592,12717.810011119996,123.50985059999948,54386.92936080001 2024-09-09,12:39:54.000,253,11044947,-795,0,1725885593,12717.776329569992,123.50280147000012,54386.39833968001 2024-09-09,12:39:55.000,253,11044925,-795,0,1725885594,12717.70223016,123.49575234000076,54386.24462304 2024-09-09,12:39:56.000,253,11044916,-795,0,1725885595,12717.729175399996,123.50985059999948,54386.25161016 2024-09-09,12:39:57.000,253,11044957,-795,0,1725885596,12717.715702779991,123.55919451000227,54386.29353288 2024-09-09,12:39:58.000,253,11044928,-795,0,1725885597,12717.708966469996,123.60853841999779,54386.59397904001 2024-09-09,12:39:59.000,253,11044957,-795,0,1725885598,12717.756120639991,123.58034190000035,54386.71276008001 2024-09-09,12:40:00.000,253,11044933,-795,0,1725885599,12717.722439090001,123.57329277000099,54386.85250248 2024-09-09,12:40:01.000,253,11044951,-795,0,1725885600,12717.735911709991,123.57329277000099,54386.789618400006 2024-09-09,12:40:02.000,253,11044915,-795,0,1725885601,12717.729175399996,123.60853841999779,54386.768657040004 2024-09-09,12:40:03.000,253,11044946,-795,0,1725885602,12717.742648020001,123.58034190000035,54386.85250248 2024-09-09,12:40:04.000,253,11044951,-795,0,1725885603,12717.749384329996,123.61558755000442,54386.67782448 2024-09-09,12:40:05.000,253,11044943,-795,0,1725885604,12717.708966469996,123.62263668000378,54386.335455600005 2024-09-09,12:40:06.000,253,11044930,-795,0,1725885605,12717.675284919991,123.62263668000378,54386.29353288 2024-09-09,12:40:07.000,253,11044948,-795,0,1725885606,12717.607921819996,123.60853841999779,54386.27955864001 2024-09-09,12:40:08.000,253,11044943,-795,0,1725885607,12717.634867059991,123.66493145999993,54386.30750712001 2024-09-09,12:40:09.000,253,11044939,-795,0,1725885608,12717.715702779991,123.69312798000465,54386.46821088 2024-09-09,12:40:10.000,253,11044949,-795,0,1725885609,12717.634867059991,123.700177110004,54386.79660552 2024-09-09,12:40:11.000,253,11044981,-795,0,1725885610,12717.695493849991,123.7354227600008,54386.83154112001 2024-09-09,12:40:12.000,253,11044931,-795,0,1725885611,12717.62139444,123.72837363000144,54386.77564416 2024-09-09,12:40:13.000,253,11044957,-795,0,1725885612,12717.60118551,123.74247189000016,54386.719747200004 2024-09-09,12:40:14.000,253,11044906,-795,0,1725885613,12717.634867059991,123.77771754000423,54386.69179872001 2024-09-09,12:40:15.000,253,11044954,-795,0,1725885614,12717.6618123,123.76361927999824,54386.67782448 2024-09-09,12:40:16.000,253,11044911,-795,0,1725885615,12717.655075989991,123.77066841000487,54386.4402624 2024-09-09,12:40:17.000,253,11044951,-795,0,1725885616,12717.61465812999,123.78476667000359,54386.24462304 2024-09-09,12:40:18.000,253,11044950,-795,0,1725885617,12717.62139444,123.78476667000359,54386.35641696001 2024-09-09,12:40:19.000,253,11044948,-795,0,1725885618,12717.60118551,123.82706144999975,54386.3703912 2024-09-09,12:40:20.000,253,11044959,-795,0,1725885619,12717.52034979,123.82706144999975,54386.48917224 2024-09-09,12:40:21.000,253,11044952,-795,0,1725885620,12717.567503959996,123.86230710000382,54386.838528240005 2024-09-09,12:40:22.000,253,11044929,-795,0,1725885621,12717.47319561999,123.82001232000039,54386.621927520006 2024-09-09,12:40:23.000,253,11044942,-795,0,1725885622,12717.567503959996,123.8341105799991,54386.80359264 2024-09-09,12:40:24.000,253,11044961,-795,0,1725885623,12717.58097658,123.84820883999782,54386.6848116 2024-09-09,12:40:25.000,253,11044944,-795,0,1725885624,12717.56076765,123.84820883999782,54386.67782448 2024-09-09,12:40:26.000,253,11044933,-795,0,1725885625,12717.47319561999,123.8834544900019,54386.49615936001 2024-09-09,12:40:27.000,253,11044901,-795,0,1725885626,12717.52034979,123.91870013999869,54386.46122376 2024-09-09,12:40:28.000,253,11044988,-795,0,1725885627,12717.52034979,123.91870013999869,54386.32846848001 2024-09-09,12:40:29.000,253,11044943,-795,0,1725885628,12717.45298668999,123.89050362000125,54386.41231392 2024-09-09,12:40:30.000,253,11044985,-795,0,1725885629,12717.43951407,123.93279840000469,54386.55904344 2024-09-09,12:40:31.000,253,11044918,-795,0,1725885630,12717.37215096999,123.9468966600034,54386.46122376 2024-09-09,12:40:32.000,253,11044961,-795,0,1725885631,12717.41256882999,123.96804405000148,54386.84551536 2024-09-09,12:40:33.000,253,11044937,-795,0,1725885632,12717.43951407,123.97509318000084,54386.80359264 2024-09-09,12:40:34.000,253,11044963,-795,0,1725885633,12717.35867835,123.97509318000084,54386.573017680006 2024-09-09,12:40:35.000,253,11044958,-795,0,1725885634,12717.33173310999,124.03853535000235,54386.433275280004 2024-09-09,12:40:36.000,253,11044935,-795,0,1725885635,12717.31826049,124.01738796000427,54386.46821088 2024-09-09,12:40:37.000,253,11044880,-795,0,1725885636,12717.31826049,124.03148622000299,54386.4402624 2024-09-09,12:40:38.000,253,11044908,-795,0,1725885637,12717.37888728,124.08787925999786,54386.54506920001 2024-09-09,12:40:39.000,253,11044973,-795,0,1725885638,12717.37215096999,124.07378099999914,54386.265584400004 2024-09-09,12:40:40.000,253,11044946,-795,0,1725885639,12717.324996799995,124.06673186999978,54386.433275280004 2024-09-09,12:40:41.000,253,11044935,-795,0,1725885640,12717.264370009994,124.07378099999914,54386.37737832001 2024-09-09,12:40:42.000,253,11044910,-795,0,1725885641,12717.223952149994,124.05263361000107,54386.15379048 2024-09-09,12:40:43.000,253,11044909,-795,0,1725885642,12717.31826049,124.07378099999914,54386.4402624 2024-09-09,12:40:44.000,253,11044958,-795,0,1725885643,12717.33173310999,124.16541968999809,54386.5101336 2024-09-09,12:40:45.000,253,11044940,-795,0,1725885644,12717.27110631999,124.15837055999873,54386.49615936001 2024-09-09,12:40:46.000,253,11044960,-795,0,1725885645,12717.2576337,124.1936162100028,54386.53109496 2024-09-09,12:40:47.000,253,11044959,-795,0,1725885646,12717.25089738999,124.17246882000472,54386.5101336 2024-09-09,12:40:48.000,253,11044963,-795,0,1725885647,12717.27110631999,124.1936162100028,54386.56603056001 2024-09-09,12:40:49.000,253,11044980,-795,0,1725885648,12717.31152417999,124.1936162100028,54386.53109496 2024-09-09,12:40:50.000,253,11044909,-795,0,1725885649,12717.244161079994,124.18656708000344,54386.58699192 2024-09-09,12:40:51.000,253,11044941,-795,0,1725885650,12717.197006909999,124.20066534000216,54386.31449424 2024-09-09,12:40:52.000,253,11044921,-795,0,1725885651,12717.183534289994,124.23591098999896,54386.25859728001 2024-09-09,12:40:53.000,253,11044967,-795,0,1725885652,12717.19027059999,124.20066534000216,54386.384365440004 2024-09-09,12:40:54.000,253,11044935,-795,0,1725885653,12717.23068845999,124.25705838000431,54386.41231392 2024-09-09,12:40:55.000,253,11044944,-795,0,1725885654,12717.237424769999,124.30640228999982,54386.46821088 2024-09-09,12:40:56.000,253,11044977,-795,0,1725885655,12717.19027059999,124.30640228999982,54386.46821088 2024-09-09,12:40:57.000,253,11044905,-795,0,1725885656,12717.170061669989,124.32050054999854,54386.36340408 2024-09-09,12:40:58.000,253,11044860,-795,0,1725885657,12717.149852739989,124.32050054999854,54386.42628816001 2024-09-09,12:40:59.000,253,11044915,-795,0,1725885658,12717.082489639994,124.3275496799979,54386.36340408 2024-09-09,12:41:00.000,253,11044934,-795,0,1725885659,12717.149852739989,124.34869707000325,54386.48218512 2024-09-09,12:41:01.000,253,11044938,-795,0,1725885660,12717.062280709994,124.36984446000133,54386.60795328 2024-09-09,12:41:02.000,253,11044956,-795,0,1725885661,12717.122907499994,124.3275496799979,54386.27257152 2024-09-09,12:41:03.000,253,11044956,-795,0,1725885662,12717.136380119999,124.36279533000197,54386.286545760006 2024-09-09,12:41:04.000,253,11044953,-795,0,1725885663,12717.176797979999,124.36279533000197,54386.44724952001 2024-09-09,12:41:05.000,253,11044968,-795,0,1725885664,12717.19027059999,124.43328663000284,54386.216674560004 2024-09-09,12:41:06.000,253,11044909,-795,0,1725885665,12717.149852739989,124.42623750000348,54386.06295792001 2024-09-09,12:41:07.000,253,11044926,-795,0,1725885666,12717.122907499994,124.43328663000284,54386.39833968001 2024-09-09,12:41:08.000,253,11044957,-795,0,1725885667,12717.143116429994,124.45443402000092,54386.503146480005 2024-09-09,12:41:09.000,253,11044934,-795,0,1725885668,12717.156589049999,124.44738489000156,54386.4402624 2024-09-09,12:41:10.000,253,11044925,-795,0,1725885669,12717.122907499994,124.50377793000371,54386.3703912 2024-09-09,12:41:11.000,253,11044957,-795,0,1725885670,12717.095962259998,124.50377793000371,54386.573017680006 2024-09-09,12:41:12.000,253,11044960,-795,0,1725885671,12717.183534289994,124.49672880000435,54386.77564416 2024-09-09,12:41:13.000,253,11044971,-795,0,1725885672,12717.217215839999,124.51082706000307,54386.60795328 2024-09-09,12:41:14.000,253,11044940,-795,0,1725885673,12717.149852739989,124.52492532000178,54386.39135256 2024-09-09,12:41:15.000,253,11044949,-795,0,1725885674,12717.122907499994,124.53197445000114,54386.27955864001 2024-09-09,12:41:16.000,253,11044915,-795,0,1725885675,12717.136380119999,124.56017096999858,54385.99308672001 2024-09-09,12:41:17.000,253,11044925,-795,0,1725885676,12717.122907499994,124.58131836000393,54386.09090640001 2024-09-09,12:41:18.000,253,11044963,-795,0,1725885677,12717.203743219994,124.64476052999817,54386.46122376 2024-09-09,12:41:19.000,253,11044939,-795,0,1725885678,12717.197006909999,124.67295705000288,54386.454236640006 2024-09-09,12:41:20.000,253,11044958,-795,0,1725885679,12717.176797979999,124.67295705000288,54386.39833968001 2024-09-09,12:41:21.000,253,11044914,-795,0,1725885680,12717.183534289994,124.68000618000224,54386.66385024001 2024-09-09,12:41:22.000,253,11044921,-795,0,1725885681,12717.143116429994,124.69410444000096,54386.54506920001 2024-09-09,12:41:23.000,253,11044931,-795,0,1725885682,12717.116171189999,124.70115357000032,54386.55904344 2024-09-09,12:41:24.000,253,11044915,-795,0,1725885683,12717.122907499994,124.68000618000224,54386.48218512 2024-09-09,12:41:25.000,253,11044965,-795,0,1725885684,12717.176797979999,124.73639922000439,54386.36340408 2024-09-09,12:41:26.000,253,11044963,-795,0,1725885685,12717.163325359994,124.7504974800031,54386.06295792001 2024-09-09,12:41:27.000,253,11044970,-795,0,1725885686,12717.176797979999,124.79984138999862,54386.13282912 2024-09-09,12:41:28.000,253,11044915,-795,0,1725885687,12717.237424769999,124.76459574000182,54386.237635920006 2024-09-09,12:41:29.000,253,11044950,-795,0,1725885688,12717.217215839999,124.82098878000397,54386.47519800001 2024-09-09,12:41:30.000,253,11044954,-795,0,1725885689,12717.203743219994,124.85623443000077,54386.433275280004 2024-09-09,12:41:31.000,253,11044922,-795,0,1725885690,12717.136380119999,124.84213617000205,54386.37737832001 2024-09-09,12:41:32.000,253,11044934,-795,0,1725885691,12717.156589049999,124.82803791000333,54386.51712072 2024-09-09,12:41:33.000,253,11044920,-795,0,1725885692,12717.176797979999,124.87738181999885,54386.67782448 2024-09-09,12:41:34.000,253,11044953,-795,0,1725885693,12717.21047952999,124.87738181999885,54386.65686312 2024-09-09,12:41:35.000,253,11044933,-795,0,1725885694,12717.23068845999,124.87033268999949,54386.64288888001 2024-09-09,12:41:36.000,253,11044933,-795,0,1725885695,12717.223952149994,124.87033268999949,54386.20270032 2024-09-09,12:41:37.000,253,11044915,-795,0,1725885696,12717.183534289994,124.87033268999949,54386.097893520004 2024-09-09,12:41:38.000,253,11044886,-795,0,1725885697,12717.203743219994,124.87738181999885,54386.16077760001 2024-09-09,12:41:39.000,253,11044926,-755,0,1725885698,12717.183534289994,124.89148008000484,54386.11186776001 2024-09-09,12:41:40.000,253,11044956,-795,0,1725885699,12717.176797979999,124.94082399000035,54386.35641696001 2024-09-09,12:41:41.000,253,11044953,-795,0,1725885700,12717.149852739989,124.95492224999907,54386.35641696001 2024-09-09,12:41:42.000,253,11044958,-795,0,1725885701,12717.129643809989,124.94787311999971,54386.56603056001 2024-09-09,12:41:43.000,253,11044920,-795,0,1725885702,12717.23068845999,124.96902050999779,54386.70577296 2024-09-09,12:41:44.000,253,11044929,-795,0,1725885703,12717.2576337,124.94787311999971,54386.73372144001 2024-09-09,12:41:45.000,253,11044901,-795,0,1725885704,12717.23068845999,124.95492224999907,54386.69179872001 2024-09-09,12:41:46.000,253,11044984,-795,0,1725885705,12717.176797979999,124.94787311999971,54386.39833968001 2024-09-09,12:41:47.000,253,11044875,-795,0,1725885706,12717.197006909999,124.95492224999907,54386.10488064 2024-09-09,12:41:48.000,253,11044915,-795,0,1725885707,12717.237424769999,124.96902050999779,54386.13981624001 2024-09-09,12:41:49.000,253,11044970,-795,0,1725885708,12717.237424769999,124.92672573000164,54386.14680336 2024-09-09,12:41:50.000,253,11044931,-795,0,1725885709,12717.197006909999,124.96902050999779,54386.097893520004 2024-09-09,12:41:51.000,253,11044953,-795,0,1725885710,12717.237424769999,124.96902050999779,54386.27955864001 2024-09-09,12:41:52.000,253,11044948,-795,0,1725885711,12717.31152417999,124.933774860001,54386.74769568 2024-09-09,12:41:53.000,253,11044898,-795,0,1725885712,12717.29805156,124.98311877000378,54386.67782448 2024-09-09,12:41:54.000,253,11044931,-795,0,1725885713,12717.23068845999,124.96902050999779,54386.6848116 2024-09-09,12:41:55.000,253,11044929,-795,0,1725885714,12717.27784263,124.97606964000443,54386.55904344 2024-09-09,12:41:56.000,253,11044952,-795,0,1725885715,12717.31152417999,125.00426616000186,54386.433275280004 2024-09-09,12:41:57.000,253,11044917,-795,0,1725885716,12717.237424769999,125.00426616000186,54386.32846848001 2024-09-09,12:41:58.000,253,11044925,-795,0,1725885717,12717.304787869994,124.99016790000314,54386.35641696001 2024-09-09,12:41:59.000,253,11044954,-795,0,1725885718,12717.304787869994,125.00426616000186,54386.25859728001 2024-09-09,12:42:00.000,253,11044970,-795,0,1725885719,12717.25089738999,125.00426616000186,54385.99308672001 2024-09-09,12:42:01.000,253,11044946,-795,0,1725885720,12717.304787869994,124.99016790000314,54385.94417688001 2024-09-09,12:42:02.000,253,11044936,-795,0,1725885721,12717.31826049,124.97606964000443,54386.335455600005 2024-09-09,12:42:03.000,253,11044950,-795,0,1725885722,12717.33173310999,125.05361007000465,54386.66385024001 2024-09-09,12:42:04.000,253,11044932,-795,0,1725885723,12717.31826049,125.06065920000401,54386.62891464 2024-09-09,12:42:05.000,253,11044970,-795,0,1725885724,12717.33173310999,125.08180659000209,54386.6848116 2024-09-09,12:42:06.000,253,11044958,-795,0,1725885725,12717.324996799995,125.08885572000145,54386.454236640006 2024-09-09,12:42:07.000,253,11044905,-795,0,1725885726,12717.324996799995,125.08885572000145,54386.41231392 2024-09-09,12:42:08.000,253,11044932,-795,0,1725885727,12717.405832519995,125.06770833000337,54386.53109496 2024-09-09,12:42:09.000,253,11044921,-795,0,1725885728,12717.39235989999,125.11705223999888,54386.48917224 2024-09-09,12:42:10.000,253,11044911,-795,0,1725885729,12717.33846942,125.12410136999824,54386.20968744001 2024-09-09,12:42:11.000,253,11044983,-795,0,1725885730,12717.29131524999,125.08180659000209,54385.9860996 2024-09-09,12:42:12.000,253,11044908,-795,0,1725885731,12717.304787869994,125.06065920000401,54386.286545760006 2024-09-09,12:42:13.000,253,11044923,-795,0,1725885732,12717.365414659995,125.08180659000209,54386.384365440004 2024-09-09,12:42:14.000,253,11045001,-795,0,1725885733,12717.345205729995,125.11705223999888,54386.39833968001 2024-09-09,12:42:15.000,253,11044900,-795,0,1725885734,12717.35194203999,125.17344528000103,54386.719747200004 2024-09-09,12:42:16.000,253,11044898,-795,0,1725885735,12717.37215096999,125.18754353999975,54386.53109496 2024-09-09,12:42:17.000,253,11044906,-795,0,1725885736,12717.324996799995,125.18754353999975,54386.42628816001 2024-09-09,12:42:18.000,253,11044869,-795,0,1725885737,12717.37888728,125.19459266999911,54386.39833968001 2024-09-09,12:42:19.000,253,11044966,-795,0,1725885738,12717.365414659995,125.20164179999847,54386.44724952001 2024-09-09,12:42:20.000,253,11044929,-795,0,1725885739,12717.385623589995,125.20164179999847,54386.39833968001 2024-09-09,12:42:21.000,253,11044926,-795,0,1725885740,12717.27110631999,125.21574006000446,54386.30750712001 2024-09-09,12:42:22.000,253,11044964,-795,0,1725885741,12717.304787869994,125.19459266999911,54386.24462304 2024-09-09,12:42:23.000,253,11044971,-795,0,1725885742,12717.405832519995,125.17344528000103,54386.454236640006 2024-09-09,12:42:24.000,253,11044943,-795,0,1725885743,12717.405832519995,125.16639615000167,54386.433275280004 2024-09-09,12:42:25.000,253,11044882,-795,0,1725885744,12717.39235989999,125.15934702000231,54386.47519800001 2024-09-09,12:42:26.000,253,11044935,-795,0,1725885745,12717.37888728,125.16639615000167,54386.30052 2024-09-09,12:42:27.000,253,11044873,-795,0,1725885746,12717.345205729995,125.21574006000446,54386.37737832001 2024-09-09,12:42:28.000,253,11044906,-795,0,1725885747,12717.405832519995,125.20164179999847,54386.41930104 2024-09-09,12:42:29.000,253,11044930,-795,0,1725885748,12717.41930514,125.22278919000382,54386.47519800001 2024-09-09,12:42:30.000,253,11044936,-795,0,1725885749,12717.345205729995,125.23688745000254,54386.3703912 2024-09-09,12:42:31.000,253,11044995,-795,0,1725885750,12717.365414659995,125.19459266999911,54386.41930104 2024-09-09,12:42:32.000,253,11044948,-795,0,1725885751,12717.35194203999,125.22983832000318,54386.24462304 2024-09-09,12:42:33.000,253,11044957,-795,0,1725885752,12717.405832519995,125.19459266999911,54386.69179872001 2024-09-09,12:42:34.000,253,11044926,-795,0,1725885753,12717.345205729995,125.16639615000167,54386.30750712001 2024-09-09,12:42:35.000,253,11044955,-795,0,1725885754,12717.35867835,125.20164179999847,54386.30052 2024-09-09,12:42:36.000,253,11044917,-795,0,1725885755,12717.33846942,125.20869092999783,54386.237635920006 2024-09-09,12:42:37.000,253,11044944,-795,0,1725885756,12717.31826049,125.20869092999783,54386.06295792001 2024-09-09,12:42:38.000,253,11044972,-795,0,1725885757,12717.39909621,125.20869092999783,54386.17475184 2024-09-09,12:42:39.000,253,11044930,-795,0,1725885758,12717.37888728,125.25803484000062,54386.46122376 2024-09-09,12:42:40.000,253,11044977,-795,0,1725885759,12717.35867835,125.25098571000126,54386.34942984 2024-09-09,12:42:41.000,253,11044873,-795,0,1725885760,12717.33173310999,125.26508396999998,54386.216674560004 2024-09-09,12:42:42.000,253,11044938,-795,0,1725885761,12717.365414659995,125.25803484000062,54386.34942984 2024-09-09,12:42:43.000,253,11044901,-795,0,1725885762,12717.31826049,125.2439365800019,54386.53808208 2024-09-09,12:42:44.000,253,11044970,-795,0,1725885763,12717.29805156,125.29328049000469,54386.48218512 2024-09-09,12:42:45.000,253,11044925,-795,0,1725885764,12717.31826049,125.2439365800019,54386.621927520006 2024-09-09,12:42:46.000,253,11044940,-795,0,1725885765,12717.324996799995,125.25803484000062,54386.24462304 2024-09-09,12:42:47.000,253,11044923,-795,0,1725885766,12717.324996799995,125.27213309999934,54386.34942984 2024-09-09,12:42:48.000,253,11044931,-795,0,1725885767,12717.2576337,125.29328049000469,54385.96513824 2024-09-09,12:42:49.000,253,11044915,-795,0,1725885768,12717.37888728,125.25098571000126,54386.15379048 2024-09-09,12:42:50.000,253,11044911,-795,0,1725885769,12717.35867835,125.30032962000405,54386.25859728001 2024-09-09,12:42:51.000,253,11044936,-795,0,1725885770,12717.35194203999,125.31442788000277,54386.34244272 2024-09-09,12:42:52.000,253,11044954,-795,0,1725885771,12717.27784263,125.34967352999956,54386.24462304 2024-09-09,12:42:53.000,253,11044915,-795,0,1725885772,12717.31826049,125.32147701000213,54386.30750712001 2024-09-09,12:42:54.000,253,11044917,-795,0,1725885773,12717.345205729995,125.31442788000277,54386.621927520006 2024-09-09,12:42:55.000,253,11044918,-795,0,1725885774,12717.35194203999,125.30737875000341,54386.719747200004 2024-09-09,12:42:56.000,253,11044939,-795,0,1725885775,12717.37888728,125.35672265999892,54386.61494040001 2024-09-09,12:42:57.000,253,11044917,-795,0,1725885776,12717.365414659995,125.31442788000277,54386.384365440004 2024-09-09,12:42:58.000,253,11044863,-795,0,1725885777,12717.37215096999,125.36377178999828,54386.09090640001 2024-09-09,12:42:59.000,253,11044901,-795,0,1725885778,12717.33846942,125.35672265999892,54386.08391928 2024-09-09,12:43:00.000,253,11044918,-795,0,1725885779,12717.37215096999,125.40606657000171,54386.16077760001 2024-09-09,12:43:01.000,253,11044932,-795,0,1725885780,12717.264370009994,125.41311570000107,54386.04199656001 2024-09-09,12:43:02.000,253,11044947,-795,0,1725885781,12717.31826049,125.43426308999915,54386.32846848001 2024-09-09,12:43:03.000,253,11044948,-795,0,1725885782,12717.37215096999,125.4554104800045,54386.36340408 2024-09-09,12:43:04.000,253,11044953,-795,0,1725885783,12717.41256882999,125.4554104800045,54386.67782448 2024-09-09,12:43:05.000,253,11044936,-795,0,1725885784,12717.37888728,125.4554104800045,54386.66385024001 2024-09-09,12:43:06.000,253,11044951,-795,0,1725885785,12717.324996799995,125.50475439000002,54386.52410784001 2024-09-09,12:43:07.000,253,11044959,-795,0,1725885786,12717.33173310999,125.49770526000066,54386.64288888001 2024-09-09,12:43:08.000,253,11044909,-795,0,1725885787,12717.365414659995,125.54000004000409,54386.47519800001 2024-09-09,12:43:09.000,253,11044861,-795,0,1725885788,12717.35867835,125.5259017799981,54386.13282912 2024-09-09,12:43:10.000,253,11044872,-795,0,1725885789,12717.324996799995,125.5540983000028,54386.118854880006 2024-09-09,12:43:11.000,253,11044931,-795,0,1725885790,12717.37888728,125.5259017799981,54386.125842 2024-09-09,12:43:12.000,253,11044951,-795,0,1725885791,12717.37215096999,125.56819656000152,54386.237635920006 2024-09-09,12:43:13.000,253,11044889,-795,0,1725885792,12717.35867835,125.57524569000088,54386.3703912 2024-09-09,12:43:14.000,253,11044943,-795,0,1725885793,12717.345205729995,125.63163873000303,54386.69179872001 2024-09-09,12:43:15.000,253,11044945,-795,0,1725885794,12717.29805156,125.64573699000175,54386.55904344 2024-09-09,12:43:16.000,253,11044939,-795,0,1725885795,12717.2576337,125.68098263999855,54386.53109496 2024-09-09,12:43:17.000,253,11044936,-795,0,1725885796,12717.29805156,125.65983525000047,54386.56603056001 2024-09-09,12:43:18.000,253,11044933,-795,0,1725885797,12717.33846942,125.68098263999855,54386.433275280004 2024-09-09,12:43:19.000,253,11044933,-795,0,1725885798,12717.385623589995,125.72327742000198,54386.55904344 2024-09-09,12:43:20.000,253,11044926,-795,0,1725885799,12717.365414659995,125.7373756800007,54386.433275280004 2024-09-09,12:43:21.000,253,11044907,-795,0,1725885800,12717.324996799995,125.7021300300039,54386.03500944 2024-09-09,12:43:22.000,253,11044945,-795,0,1725885801,12717.385623589995,125.74442481000006,54386.0559708 2024-09-09,12:43:23.000,253,11044954,-795,0,1725885802,12717.345205729995,125.75852306999877,54386.1957132 2024-09-09,12:43:24.000,253,11044901,-795,0,1725885803,12717.31826049,125.75147393999941,54386.30052 2024-09-09,12:43:25.000,253,11044963,-795,0,1725885804,12717.39235989999,125.74442481000006,54386.34244272 2024-09-09,12:43:26.000,253,11044911,-795,0,1725885805,12717.35194203999,125.81491611000092,54386.600966160004 2024-09-09,12:43:27.000,253,11044927,-795,0,1725885806,12717.37888728,125.82196524000028,54386.54506920001 2024-09-09,12:43:28.000,253,11044979,-795,0,1725885807,12717.47319561999,125.836063499999,54386.552056320004 2024-09-09,12:43:29.000,253,11044902,-795,0,1725885808,12717.45298668999,125.82196524000028,54386.46821088 2024-09-09,12:43:30.000,253,11044925,-795,0,1725885809,12717.45298668999,125.85721089000435,54386.46821088 2024-09-09,12:43:31.000,253,11044965,-795,0,1725885810,12717.446250379995,125.87130915000307,54386.32846848001 2024-09-09,12:43:32.000,253,11044940,-795,0,1725885811,12717.459723,125.92065305999859,54386.44724952001 2024-09-09,12:43:33.000,253,11044943,-795,0,1725885812,12717.43951407,125.89245654000115,54386.20968744001 2024-09-09,12:43:34.000,253,11044933,-795,0,1725885813,12717.446250379995,125.90655479999987,54386.286545760006 2024-09-09,12:43:35.000,253,11044922,-795,0,1725885814,12717.53382240999,125.92770218999794,54386.41231392 2024-09-09,12:43:36.000,253,11044916,-795,0,1725885815,12717.547295029995,125.9840952300001,54386.42628816001 2024-09-09,12:43:37.000,253,11044972,-795,0,1725885816,12717.54055872,125.96294784000202,54386.35641696001 2024-09-09,12:43:38.000,253,11044923,-795,0,1725885817,12717.54055872,126.06163566000032,54386.573017680006 2024-09-09,12:43:39.000,253,11044913,-795,0,1725885818,12717.58097658,126.02639001000352,54386.503146480005 2024-09-09,12:43:40.000,253,11044900,-795,0,1725885819,12717.56076765,126.06868478999968,54386.52410784001 2024-09-09,12:43:41.000,253,11044910,-795,0,1725885820,12717.45298668999,126.10393044000375,54386.36340408 2024-09-09,12:43:42.000,253,11044915,-795,0,1725885821,12717.459723,126.09688131000439,54386.47519800001 2024-09-09,12:43:43.000,253,11044957,-795,0,1725885822,12717.628130749996,126.16032347999862,54386.5800048 2024-09-09,12:43:44.000,253,11044977,-795,0,1725885823,12717.56076765,126.1462252199999,54386.621927520006 2024-09-09,12:43:45.000,253,11044972,-795,0,1725885824,12717.58097658,126.17442174000462,54386.78263128001 2024-09-09,12:43:46.000,253,11044985,-795,0,1725885825,12717.54055872,126.16737260999798,54386.25859728001 2024-09-09,12:43:47.000,253,11044984,-795,0,1725885826,12717.56076765,126.20261826000205,54386.3703912 2024-09-09,12:43:48.000,253,11044966,-795,0,1725885827,12717.59444919999,126.27310956000292,54386.41231392 2024-09-09,12:43:49.000,253,11044972,-795,0,1725885828,12717.64160337,126.2590113000042,54386.29353288 2024-09-09,12:43:50.000,253,11044915,-795,0,1725885829,12717.628130749996,126.30835520999972,54386.30750712001 2024-09-09,12:43:51.000,253,11044950,-795,0,1725885830,12717.60118551,126.37179738000123,54386.552056320004 2024-09-09,12:43:52.000,253,11044947,-795,0,1725885831,12717.708966469996,126.39999389999866,54386.621927520006 2024-09-09,12:43:53.000,253,11044903,-795,0,1725885832,12717.769593259996,126.3929447699993,54386.65686312 2024-09-09,12:43:54.000,253,11044956,-795,0,1725885833,12717.742648020001,126.44933781000145,54386.54506920001 2024-09-09,12:43:55.000,253,11044970,-795,0,1725885834,12717.722439090001,126.41409216000466,54386.719747200004 2024-09-09,12:43:56.000,253,11044967,-795,0,1725885835,12717.729175399996,126.47048519999953,54386.7546828 2024-09-09,12:43:57.000,253,11044952,-795,0,1725885836,12717.735911709991,126.51277998000296,54386.74769568 2024-09-09,12:43:58.000,253,11044926,-795,0,1725885837,12717.810011119996,126.51277998000296,54386.64288888001 2024-09-09,12:43:59.000,253,11044903,-795,0,1725885838,12717.857165289992,126.52687824000168,54386.454236640006 2024-09-09,12:44:00.000,253,11044915,-795,0,1725885839,12717.803274810001,126.56212388999847,54386.30052 2024-09-09,12:44:01.000,253,11044957,-795,0,1725885840,12717.863901600002,126.56917301999783,54386.32846848001 2024-09-09,12:44:02.000,253,11044942,-795,0,1725885841,12717.776329569992,126.57622215000447,54386.08391928 2024-09-09,12:44:03.000,253,11044938,-795,0,1725885842,12717.823483740001,126.64671344999806,54386.65686312 2024-09-09,12:44:04.000,253,11044927,-795,0,1725885843,12717.890846839997,126.6537625800047,54386.71276008001 2024-09-09,12:44:05.000,253,11044950,-795,0,1725885844,12717.884110530002,126.66786084000341,54386.92936080001 2024-09-09,12:44:06.000,253,11044945,-795,0,1725885845,12717.843692670001,126.71015561999957,54386.86647672 2024-09-09,12:44:07.000,253,11044947,-795,0,1725885846,12717.850428979997,126.72425387999829,54386.88045096001 2024-09-09,12:44:08.000,253,11044932,-795,0,1725885847,12717.904319460002,126.73835214000428,54386.99923200001 2024-09-09,12:44:09.000,253,11045004,-795,0,1725885848,12717.944737320002,126.78064692000044,54386.81756688 2024-09-09,12:44:10.000,253,11044941,-795,0,1725885849,12717.924528390002,126.80179430999851,54386.719747200004 2024-09-09,12:44:11.000,253,11044947,-795,0,1725885850,12717.836956359992,126.80179430999851,54386.25859728001 2024-09-09,12:44:12.000,253,11044957,-795,0,1725885851,12717.904319460002,126.81589257000451,54386.25161016 2024-09-09,12:44:13.000,253,11044930,-795,0,1725885852,12717.789802189996,126.82999083000323,54386.10488064 2024-09-09,12:44:14.000,253,11044916,-795,0,1725885853,12718.005364110002,126.80179430999851,54386.32148136 2024-09-09,12:44:15.000,253,11044948,-795,0,1725885854,12718.012100419997,126.87228560999938,54386.83154112001 2024-09-09,12:44:16.000,253,11044979,-795,0,1725885855,12717.971682559997,126.87933473999874,54386.97128352 2024-09-09,12:44:17.000,253,11044896,-795,0,1725885856,12717.971682559997,126.90753126000345,54387.02718048001 2024-09-09,12:44:18.000,253,11044942,-795,0,1725885857,12717.985155180002,126.92867865000153,54387.11102592 2024-09-09,12:44:19.000,253,11044965,-795,0,1725885858,12718.025573040002,126.99212082000304,54386.92237368 2024-09-09,12:44:20.000,253,11044944,-795,0,1725885859,12717.978418869992,126.92867865000153,54386.73372144001 2024-09-09,12:44:21.000,253,11044961,-795,0,1725885860,12718.032309349997,126.96392429999833,54386.92237368 2024-09-09,12:44:22.000,253,11044945,-795,0,1725885861,12718.012100419997,126.96392429999833,54386.81057976001 2024-09-09,12:44:23.000,253,11044934,-795,0,1725885862,12718.025573040002,126.97097342999768,54386.60795328 2024-09-09,12:44:24.000,253,11044931,-795,0,1725885863,12718.099672449993,126.95687516999897,54386.670837360005 2024-09-09,12:44:25.000,253,11044895,-795,0,1725885864,12718.065990900002,126.97802256000432,54386.84551536 2024-09-09,12:44:26.000,253,11044935,-795,0,1725885865,12718.045781970002,126.99212082000304,54386.67782448 2024-09-09,12:44:27.000,253,11044892,-795,0,1725885866,12718.113145069998,126.99212082000304,54386.789618400006 2024-09-09,12:44:28.000,253,11044891,-795,0,1725885867,12718.099672449993,127.02736646999983,54387.15294864 2024-09-09,12:44:29.000,253,11044951,-795,0,1725885868,12718.119881379993,127.02031734000047,54386.99224488 2024-09-09,12:44:30.000,253,11044944,-795,0,1725885869,12718.119881379993,127.02736646999983,54386.908399440006 2024-09-09,12:44:31.000,253,11044942,-795,0,1725885870,12718.126617690003,127.04146472999855,54386.91538656 2024-09-09,12:44:32.000,253,11044991,-795,0,1725885871,12718.207453409988,127.08375951000198,54387.006219120005 2024-09-09,12:44:33.000,253,11044907,-795,0,1725885872,12718.200717099993,127.10490690000006,54386.99923200001 2024-09-09,12:44:34.000,253,11044962,-795,0,1725885873,12718.227662339988,127.08375951000198,54386.99923200001 2024-09-09,12:44:35.000,253,11044979,-795,0,1725885874,12718.173771859998,127.08375951000198,54386.99224488 2024-09-09,12:44:36.000,253,11044953,-795,0,1725885875,12718.207453409988,127.04146472999855,54386.838528240005 2024-09-09,12:44:37.000,253,11044963,-795,0,1725885876,12718.180508169993,127.02736646999983,54386.824554 2024-09-09,12:44:38.000,253,11044965,-795,0,1725885877,12718.241134959993,127.02736646999983,54386.98525776 2024-09-09,12:44:39.000,253,11044969,-795,0,1725885878,12718.288289129989,127.03441559999919,54387.04814184001 2024-09-09,12:44:40.000,253,11044958,-795,0,1725885879,12718.288289129989,127.0626121200039,54386.7546828 2024-09-09,12:44:41.000,253,11044904,-795,0,1725885880,12718.261343889993,127.04851385999791,54386.99224488 2024-09-09,12:44:42.000,253,11044955,-795,0,1725885881,12718.274816509998,127.09080864000134,54387.04115472 2024-09-09,12:44:43.000,253,11044936,-795,0,1725885882,12718.321970679994,127.07671038000262,54387.06910320001 2024-09-09,12:44:44.000,253,11044943,-795,0,1725885883,12718.315234369999,127.04851385999791,54387.15294864 2024-09-09,12:44:45.000,253,11044961,-795,0,1725885884,12718.268080199989,127.06966125000326,54387.11102592 2024-09-09,12:44:46.000,253,11044962,-795,0,1725885885,12718.274816509998,127.0626121200039,54387.2787168 2024-09-09,12:44:47.000,253,11044965,-795,0,1725885886,12718.281552819994,127.01326821000112,54387.29967816 2024-09-09,12:44:48.000,253,11044965,-795,0,1725885887,12718.261343889993,127.06966125000326,54387.32063952 2024-09-09,12:44:49.000,253,11044912,-795,0,1725885888,12718.362388539994,127.00621908000176,54387.125000160006 2024-09-09,12:44:50.000,253,11044936,-795,0,1725885889,12718.369124849989,127.03441559999919,54386.91538656 2024-09-09,12:44:51.000,253,11044974,-795,0,1725885890,12718.38933377999,126.9991699500024,54386.86647672 2024-09-09,12:44:52.000,253,11044923,-795,0,1725885891,12718.369124849989,127.01326821000112,54386.74769568 2024-09-09,12:44:53.000,253,11044941,-795,0,1725885892,12718.369124849989,126.9991699500024,54386.84551536 2024-09-09,12:44:54.000,253,11045010,-795,0,1725885893,12718.44996056999,127.01326821000112,54387.18788424 2024-09-09,12:44:55.000,253,11044926,-795,0,1725885894,12718.483642119994,126.97097342999768,54387.22980696 2024-09-09,12:44:56.000,253,11044943,-795,0,1725885895,12718.456696879999,126.94277691000025,54387.4184592 2024-09-09,12:44:57.000,253,11044897,-795,0,1725885896,12718.423015329994,126.92867865000153,54387.35557512 2024-09-09,12:44:58.000,253,11044931,-795,0,1725885897,12718.443224259994,126.93572778000089,54387.43243344001 2024-09-09,12:44:59.000,253,11044956,-795,0,1725885898,12718.463433189994,126.94277691000025,54387.43243344001 2024-09-09,12:45:00.000,253,11044939,-795,0,1725885899,12718.47016949999,126.91458039000281,54387.40448496001 2024-09-09,12:45:01.000,253,11044959,-795,0,1725885900,12718.396070089999,126.8863838699981,54386.98525776 2024-09-09,12:45:02.000,253,11044975,-795,0,1725885901,12718.456696879999,126.9004821300041,54386.91538656 2024-09-09,12:45:03.000,253,11044921,-795,0,1725885902,12718.47016949999,126.92867865000153,54386.98525776 2024-09-09,12:45:04.000,253,11044954,-795,0,1725885903,12718.524059979994,126.91458039000281,54386.97827064001 2024-09-09,12:45:05.000,253,11044905,-795,0,1725885904,12718.59815939,126.86523648000002,54387.0341676 2024-09-09,12:45:06.000,253,11044950,-795,0,1725885905,12718.53079628999,126.90753126000345,54387.341600880005 2024-09-09,12:45:07.000,253,11044932,-795,0,1725885906,12718.584686769995,126.84408909000194,54387.411472080006 2024-09-09,12:45:08.000,253,11044954,-795,0,1725885907,12718.625104629995,126.86523648000002,54387.43243344001 2024-09-09,12:45:09.000,253,11044948,-795,0,1725885908,12718.584686769995,126.81589257000451,54387.439420560004 2024-09-09,12:45:10.000,253,11044986,-795,0,1725885909,12718.564477839995,126.87933473999874,54387.23679408001 2024-09-09,12:45:11.000,253,11044971,-795,0,1725885910,12718.65878618,126.85818735000066,54387.19487136001 2024-09-09,12:45:12.000,253,11044991,-795,0,1725885911,12718.685731419995,126.8511382200013,54387.28570392001 2024-09-09,12:45:13.000,253,11044904,-795,0,1725885912,12718.65204986999,126.83703996000258,54387.2787168 2024-09-09,12:45:14.000,253,11044956,-795,0,1725885913,12718.665522489995,126.81589257000451,54386.97827064001 2024-09-09,12:45:15.000,253,11044983,-795,0,1725885914,12718.61163200999,126.82999083000323,54386.8944252 2024-09-09,12:45:16.000,253,11044980,-795,0,1725885915,12718.645313559995,126.81589257000451,54387.08307744 2024-09-09,12:45:17.000,253,11044981,-795,0,1725885916,12718.59815939,126.76654866000172,54387.06910320001 2024-09-09,12:45:18.000,253,11044941,-795,0,1725885917,12718.63857725,126.75949953000236,54387.104038800004 2024-09-09,12:45:19.000,253,11044990,-795,0,1725885918,12718.705940349995,126.68900823000149,54387.43243344001 2024-09-09,12:45:20.000,253,11044945,-795,0,1725885919,12718.71941297,126.63261518999934,54387.2787168 2024-09-09,12:45:21.000,253,11044863,-795,0,1725885920,12718.847402859996,126.58327128000383,54387.04115472 2024-09-09,12:45:22.000,253,11044899,-795,0,1725885921,12718.908029649996,126.69605736000085,54387.16692288001 2024-09-09,12:45:23.000,253,11044974,-795,0,1725885922,12718.914765959991,126.73835214000428,54387.2787168 2024-09-09,12:45:24.000,253,11044963,-795,0,1725885923,12718.90129334,126.7876960499998,54387.28570392001 2024-09-09,12:45:25.000,253,11044914,-795,0,1725885924,12718.887820719996,126.77359779000108,54387.32762664 2024-09-09,12:45:26.000,253,11044958,-795,0,1725885925,12718.78003976,126.81589257000451,54387.32762664 2024-09-09,12:45:27.000,253,11044961,-795,0,1725885926,12718.82045762,126.73835214000428,54387.2088456 2024-09-09,12:45:28.000,253,11044927,-795,0,1725885927,12718.874348099991,126.75949953000236,54387.37653648 2024-09-09,12:45:29.000,253,11044965,-795,0,1725885928,12718.86087548,126.70310649000021,54387.38352360001 2024-09-09,12:45:30.000,253,11044924,-795,0,1725885929,12718.874348099991,126.74540127000364,54387.271729680004 2024-09-09,12:45:31.000,253,11044923,-795,0,1725885930,12718.81372130999,126.73130300999765,54386.97128352 2024-09-09,12:45:32.000,253,11044915,-795,0,1725885931,12718.80024869,126.72425387999829,54387.2787168 2024-09-09,12:45:33.000,253,11044934,-795,0,1725885932,12718.88108441,126.71720474999893,54387.37653648 2024-09-09,12:45:34.000,253,11044944,-795,0,1725885933,12718.874348099991,126.69605736000085,54387.390510720004 2024-09-09,12:45:35.000,253,11044949,-795,0,1725885934,12718.887820719996,126.6396643199987,54387.4184592 2024-09-09,12:45:36.000,253,11044950,-795,0,1725885935,12718.88108441,126.67490997000277,54387.411472080006 2024-09-09,12:45:37.000,253,11044917,-795,0,1725885936,12718.928238579996,126.61146780000126,54387.53025312001 2024-09-09,12:45:38.000,253,11044938,-795,0,1725885937,12718.934974889991,126.62556605999998,54387.65602128 2024-09-09,12:45:39.000,253,11044920,-795,0,1725885938,12718.961920130001,126.56212388999847,54387.390510720004 2024-09-09,12:45:40.000,253,11044960,-795,0,1725885939,12718.988865369996,126.56212388999847,54387.35557512 2024-09-09,12:45:41.000,253,11044932,-795,0,1725885940,12718.948447509996,126.54802562999976,54387.22980696 2024-09-09,12:45:42.000,253,11044953,-795,0,1725885941,12718.961920130001,126.55507475999912,54387.0341676 2024-09-09,12:45:43.000,253,11044931,-795,0,1725885942,12719.049492159997,126.56917301999783,54387.15993576 2024-09-09,12:45:44.000,253,11044952,-795,0,1725885943,12719.096646329992,126.53392737000104,54387.58615008 2024-09-09,12:45:45.000,253,11044946,-795,0,1725885944,12719.110118949997,126.52687824000168,54387.61409856 2024-09-09,12:45:46.000,253,11044885,-795,0,1725885945,12719.029283229997,126.57622215000447,54387.43243344001 2024-09-09,12:45:47.000,253,11044953,-795,0,1725885946,12719.009074299996,126.49163259000488,54387.45339480001 2024-09-09,12:45:48.000,253,11044942,-795,0,1725885947,12719.036019539992,126.47753432999889,54387.71890536001 2024-09-09,12:45:49.000,253,11044939,-795,0,1725885948,12719.096646329992,126.44933781000145,54387.83069928 2024-09-09,12:45:50.000,253,11044942,-795,0,1725885949,12719.083173710002,126.45638694000081,54387.844673520005 2024-09-09,12:45:51.000,253,11044948,-795,0,1725885950,12719.137064189992,126.40704302999802,54387.558201600004 2024-09-09,12:45:52.000,253,11044949,-795,0,1725885951,12719.096646329992,126.4422886800021,54387.25076832 2024-09-09,12:45:53.000,253,11044867,-795,0,1725885952,12719.157273119992,126.42819042000338,54387.35557512 2024-09-09,12:45:54.000,253,11044866,-795,0,1725885953,12719.110118949997,126.45638694000081,54387.32063952 2024-09-09,12:45:55.000,253,11044937,-795,0,1725885954,12719.143800500002,126.43523955000273,54387.40448496001 2024-09-09,12:45:56.000,253,11044913,-795,0,1725885955,12719.116855259992,126.49868172000424,54387.54422736 2024-09-09,12:45:57.000,253,11044935,-795,0,1725885956,12719.083173710002,126.45638694000081,54387.64204704 2024-09-09,12:45:58.000,253,11044915,-795,0,1725885957,12719.083173710002,126.41409216000466,54387.88659624001 2024-09-09,12:45:59.000,253,11044963,-795,0,1725885958,12719.143800500002,126.42819042000338,54387.914544720006 2024-09-09,12:46:00.000,253,11044951,-795,0,1725885959,12719.089910019997,126.41409216000466,54387.844673520005 2024-09-09,12:46:01.000,253,11044939,-795,0,1725885960,12719.103382640002,126.40704302999802,54387.68396976 2024-09-09,12:46:02.000,253,11044920,-795,0,1725885961,12719.076437399992,126.39999389999866,54387.44640768 2024-09-09,12:46:03.000,253,11044925,-795,0,1725885962,12719.089910019997,126.38589563999994,54387.32762664 2024-09-09,12:46:04.000,253,11044935,-795,0,1725885963,12719.096646329992,126.42819042000338,54387.31365240001 2024-09-09,12:46:05.000,253,11044904,-795,0,1725885964,12719.009074299996,126.41409216000466,54387.16692288001 2024-09-09,12:46:06.000,253,11044941,-795,0,1725885965,12719.062964780001,126.39999389999866,54387.25076832 2024-09-09,12:46:07.000,253,11045033,-795,0,1725885966,12719.123591570002,126.35769912000251,54387.43243344001 2024-09-09,12:46:08.000,253,11044959,-795,0,1725885967,12719.103382640002,126.37179738000123,54387.86563488001 2024-09-09,12:46:09.000,253,11044952,-795,0,1725885968,12719.244845150002,126.36474825000187,54387.98441592001 2024-09-09,12:46:10.000,253,11044922,-795,0,1725885969,12719.164009430002,126.37179738000123,54387.95646744001 2024-09-09,12:46:11.000,253,11044915,-795,0,1725885970,12719.197690979992,126.3295025999978,54387.9774288 2024-09-09,12:46:12.000,253,11044943,-795,0,1725885971,12719.083173710002,126.36474825000187,54387.628072800006 2024-09-09,12:46:13.000,253,11044935,-795,0,1725885972,12719.116855259992,126.40704302999802,54387.676982640005 2024-09-09,12:46:14.000,253,11044937,-795,0,1725885973,12719.190954669997,126.34360086000379,54387.774802320004 2024-09-09,12:46:15.000,253,11044916,-795,0,1725885974,12719.204427290002,126.33655173000443,54387.69794400001 2024-09-09,12:46:16.000,253,11044959,-795,0,1725885975,12719.197690979992,126.32245346999844,54387.607111440004 2024-09-09,12:46:17.000,253,11044959,-795,0,1725885976,12719.231372529997,126.3295025999978,54387.54422736 2024-09-09,12:46:18.000,253,11044941,-795,0,1725885977,12719.177482049992,126.32245346999844,54387.746853840006 2024-09-09,12:46:19.000,253,11044941,-795,0,1725885978,12719.150536809997,126.25196217000484,54387.69095688 2024-09-09,12:46:20.000,253,11044944,-795,0,1725885979,12719.137064189992,126.30835520999972,54387.92153184 2024-09-09,12:46:21.000,253,11044920,-795,0,1725885980,12719.157273119992,126.30130608000036,54388.01935152 2024-09-09,12:46:22.000,253,11044932,-795,0,1725885981,12719.224636220002,126.33655173000443,54388.01935152 2024-09-09,12:46:23.000,253,11044969,-795,0,1725885982,12719.265054080002,126.34360086000379,54388.04031288 2024-09-09,12:46:24.000,253,11044953,-795,0,1725885983,12719.258317769993,126.30835520999972,54387.97044168 2024-09-09,12:46:25.000,253,11044960,-795,0,1725885984,12719.251581459997,126.28015869000228,54387.99140304 2024-09-09,12:46:26.000,253,11044972,-795,0,1725885985,12719.177482049992,126.28015869000228,54387.86563488001 2024-09-09,12:46:27.000,253,11044986,-795,0,1725885986,12719.190954669997,126.28720782000164,54387.872622 2024-09-09,12:46:28.000,253,11044943,-795,0,1725885987,12719.170745739997,126.24491303999821,54387.81672504001 2024-09-09,12:46:29.000,253,11044947,-795,0,1725885988,12719.211163599997,126.23081477999949,54387.85166064 2024-09-09,12:46:30.000,253,11044961,-795,0,1725885989,12719.143800500002,126.22376565000013,54387.80973792 2024-09-09,12:46:31.000,253,11044975,-795,0,1725885990,12719.170745739997,126.23081477999949,54387.85166064 2024-09-09,12:46:32.000,253,11044961,-795,0,1725885991,12719.089910019997,126.20261826000205,54387.676982640005 2024-09-09,12:46:33.000,253,11044947,-795,0,1725885992,12719.238108839992,126.24491303999821,54388.04031288 2024-09-09,12:46:34.000,253,11044873,-795,0,1725885993,12719.184218360002,126.23081477999949,54387.97044168 2024-09-09,12:46:35.000,253,11044935,-795,0,1725885994,12719.211163599997,126.20261826000205,54387.99839016 2024-09-09,12:46:36.000,253,11044923,-795,0,1725885995,12719.143800500002,126.21671652000077,54387.83768640001 2024-09-09,12:46:37.000,253,11044929,-795,0,1725885996,12719.184218360002,126.20966739000141,54387.92153184 2024-09-09,12:46:38.000,253,11044942,-795,0,1725885997,12719.211163599997,126.17442174000462,54388.15909392 2024-09-09,12:46:39.000,253,11044941,-795,0,1725885998,12719.244845150002,126.17442174000462,54388.26390072 2024-09-09,12:46:40.000,253,11044945,-795,0,1725885999,12719.190954669997,126.13212696000119,54387.98441592001 2024-09-09,12:46:41.000,253,11044954,-795,0,1725886000,12719.157273119992,126.1462252199999,54387.80973792 2024-09-09,12:46:42.000,253,11044927,-795,0,1725886001,12719.204427290002,126.11802870000247,54387.914544720006 2024-09-09,12:46:43.000,253,11044923,-795,0,1725886002,12719.258317769993,126.11097957000311,54387.725892480004 2024-09-09,12:46:44.000,253,11044940,-795,0,1725886003,12719.197690979992,126.16032347999862,54387.725892480004 2024-09-09,12:46:45.000,253,11044954,-795,0,1725886004,12719.184218360002,126.13917609000055,54388.10319696001 2024-09-09,12:46:46.000,253,11044957,-795,0,1725886005,12719.190954669997,126.15327434999926,54388.00537728001 2024-09-09,12:46:47.000,253,11045002,-795,0,1725886006,12719.217899909992,126.11802870000247,54388.02633864 2024-09-09,12:46:48.000,253,11044960,-795,0,1725886007,12719.244845150002,126.15327434999926,54388.131145440006 2024-09-09,12:46:49.000,253,11044870,-795,0,1725886008,12719.231372529997,126.09688131000439,54388.3267848 2024-09-09,12:46:50.000,253,11044886,-795,0,1725886009,12719.211163599997,126.13917609000055,54388.34075904001 2024-09-09,12:46:51.000,253,11044929,-795,0,1725886010,12719.177482049992,126.09688131000439,54388.12415832001 2024-09-09,12:46:52.000,253,11044913,-795,0,1725886011,12719.157273119992,126.12507783000183,54387.90057048 2024-09-09,12:46:53.000,253,11044926,-795,0,1725886012,12719.244845150002,126.08983217999776,54387.81672504001 2024-09-09,12:46:54.000,253,11044928,-795,0,1725886013,12719.238108839992,126.12507783000183,54387.82371216 2024-09-09,12:46:55.000,253,11044923,-795,0,1725886014,12719.265054080002,126.11097957000311,54387.872622 2024-09-09,12:46:56.000,253,11044942,-795,0,1725886015,12719.285263010002,126.13917609000055,54388.180055280005 2024-09-09,12:46:57.000,253,11044886,-795,0,1725886016,12719.224636220002,126.13917609000055,54388.10319696001 2024-09-09,12:46:58.000,253,11044972,-795,0,1725886017,12719.244845150002,126.16737260999798,54388.1171712 2024-09-09,12:46:59.000,253,11044935,-795,0,1725886018,12719.211163599997,126.1462252199999,54388.4315916 2024-09-09,12:47:00.000,253,11044915,-795,0,1725886019,12719.258317769993,126.1462252199999,54388.396656000004 2024-09-09,12:47:01.000,253,11044967,-795,0,1725886020,12719.137064189992,126.09688131000439,54388.31979768001 2024-09-09,12:47:02.000,253,11044991,-795,0,1725886021,12719.184218360002,126.1462252199999,54388.31281056 2024-09-09,12:47:03.000,253,11044938,-795,0,1725886022,12719.238108839992,126.12507783000183,54388.228965120004 2024-09-09,12:47:04.000,253,11044937,-795,0,1725886023,12719.231372529997,126.13917609000055,54387.963454560006 2024-09-09,12:47:05.000,253,11044913,-795,0,1725886024,12719.170745739997,126.16737260999798,54387.92851896 2024-09-09,12:47:06.000,253,11044986,-795,0,1725886025,12719.062964780001,126.15327434999926,54387.80973792 2024-09-09,12:47:07.000,253,11044874,-795,0,1725886026,12719.164009430002,126.16737260999798,54387.97044168 2024-09-09,12:47:08.000,253,11044920,-795,0,1725886027,12719.217899909992,126.18852000000334,54388.2569136 2024-09-09,12:47:09.000,253,11044969,-795,0,1725886028,12719.083173710002,126.18852000000334,54388.30582344 2024-09-09,12:47:10.000,253,11044976,-715,0,1725886029,12719.157273119992,126.18147087000398,54388.48050144 2024-09-09,12:47:11.000,253,11044942,-795,0,1725886030,12719.083173710002,126.16737260999798,54388.347746160005 2024-09-09,12:47:12.000,253,11044957,-795,0,1725886031,12719.130327879997,126.22376565000013,54388.60626960001 2024-09-09,12:47:13.000,253,11044936,-795,0,1725886032,12719.062964780001,126.17442174000462,54388.43857872001 2024-09-09,12:47:14.000,253,11044876,-795,0,1725886033,12719.009074299996,126.21671652000077,54388.16608104 2024-09-09,12:47:15.000,253,11044898,-795,0,1725886034,12719.036019539992,126.20966739000141,54387.94948032 2024-09-09,12:47:16.000,253,11044921,-795,0,1725886035,12719.015810609992,126.2590113000042,54387.914544720006 2024-09-09,12:47:17.000,253,11044923,-795,0,1725886036,12719.009074299996,126.24491303999821,54387.92153184 2024-09-09,12:47:18.000,253,11044930,-795,0,1725886037,12719.015810609992,126.23786390999885,54388.0473 2024-09-09,12:47:19.000,253,11044960,-795,0,1725886038,12719.015810609992,126.25196217000484,54388.396656000004 2024-09-09,12:47:20.000,253,11044924,-795,0,1725886039,12719.049492159997,126.27310956000292,54388.64819232 2024-09-09,12:47:21.000,253,11044879,-795,0,1725886040,12719.015810609992,126.30130608000036,54388.66216656 2024-09-09,12:47:22.000,253,11044931,-795,0,1725886041,12718.914765959991,126.32245346999844,54388.4315916 2024-09-09,12:47:23.000,253,11044938,-795,0,1725886042,12718.914765959991,126.3295025999978,54388.53639840001 2024-09-09,12:47:24.000,253,11044922,-795,0,1725886043,12718.887820719996,126.3929447699993,54388.21499088 2024-09-09,12:47:25.000,253,11044969,-795,0,1725886044,12718.928238579996,126.38589563999994,54388.37569464 2024-09-09,12:47:26.000,253,11044952,-795,0,1725886045,12718.854139169991,126.41409216000466,54388.08922272 2024-09-09,12:47:27.000,253,11044942,-795,0,1725886046,12718.867611789996,126.38589563999994,54388.00537728001 2024-09-09,12:47:28.000,253,11044923,-795,0,1725886047,12718.86087548,126.46343607000017,54388.14511968 2024-09-09,12:47:29.000,253,11044916,-795,0,1725886048,12718.82045762,126.46343607000017,54388.20101664001 2024-09-09,12:47:30.000,253,11044922,-795,0,1725886049,12718.806984999996,126.47753432999889,54388.30582344 2024-09-09,12:47:31.000,253,11044934,-795,0,1725886050,12718.746358209995,126.47048519999953,54388.515437040005 2024-09-09,12:47:32.000,253,11044894,-795,0,1725886051,12718.65878618,126.54802562999976,54388.49447568 2024-09-09,12:47:33.000,253,11044950,-795,0,1725886052,12718.71267665999,126.55507475999912,54388.6412052 2024-09-09,12:47:34.000,253,11044957,-795,0,1725886053,12718.71267665999,126.61851693000062,54388.396656000004 2024-09-09,12:47:35.000,253,11044943,-795,0,1725886054,12718.71267665999,126.61851693000062,54388.466527200006 2024-09-09,12:47:36.000,253,11044953,-795,0,1725886055,12718.665522489995,126.68900823000149,54388.47351432 2024-09-09,12:47:37.000,253,11044930,-795,0,1725886056,12718.604895699995,126.6537625800047,54388.33377192 2024-09-09,12:47:38.000,253,11044927,-795,0,1725886057,12718.59142307999,126.70310649000021,54388.14511968 2024-09-09,12:47:39.000,253,11044943,-795,0,1725886058,12718.61163200999,126.71720474999893,54388.277874960004 2024-09-09,12:47:40.000,253,11044937,-795,0,1725886059,12718.584686769995,126.73835214000428,54388.40364312 2024-09-09,12:47:41.000,253,11044950,-795,0,1725886060,12718.49037842999,126.74540127000364,54388.347746160005 2024-09-09,12:47:42.000,253,11044929,-795,0,1725886061,12718.49037842999,126.77359779000108,54388.43857872001 2024-09-09,12:47:43.000,253,11044939,-795,0,1725886062,12718.544268909995,126.79474517999915,54388.82287032001 2024-09-09,12:47:44.000,253,11044928,-795,0,1725886063,12718.524059979994,126.85818735000066,54388.52242416 2024-09-09,12:47:45.000,253,11044883,-795,0,1725886064,12718.51058735999,126.87933473999874,54388.571334 2024-09-09,12:47:46.000,253,11044935,-795,0,1725886065,12718.396070089999,126.94277691000025,54388.41063024001 2024-09-09,12:47:47.000,253,11044919,-795,0,1725886066,12718.369124849989,126.93572778000089,54388.47351432 2024-09-09,12:47:48.000,253,11044918,-795,0,1725886067,12718.44996056999,127.00621908000176,54388.48050144 2024-09-09,12:47:49.000,253,11044929,-795,0,1725886068,12718.382597469994,126.9498260399996,54388.298836320006 2024-09-09,12:47:50.000,253,11044915,-795,0,1725886069,12718.342179609994,126.9991699500024,54388.445565840004 2024-09-09,12:47:51.000,253,11044915,-795,0,1725886070,12718.362388539994,127.00621908000176,54388.515437040005 2024-09-09,12:47:52.000,253,11044936,-795,0,1725886071,12718.355652229999,127.05556299000455,54388.57832112001 2024-09-09,12:47:53.000,253,11044889,-795,0,1725886072,12718.295025439998,127.05556299000455,54388.585308240006 2024-09-09,12:47:54.000,253,11044894,-795,0,1725886073,12718.207453409988,127.16834907000157,54388.62024384 2024-09-09,12:47:55.000,253,11044980,-795,0,1725886074,12718.187244479988,127.11900515999878,54388.48748856001 2024-09-09,12:47:56.000,253,11044975,-795,0,1725886075,12718.173771859998,127.14720168000349,54388.45954008001 2024-09-09,12:47:57.000,253,11044934,-795,0,1725886076,12718.012100419997,127.17539820000093,54388.31979768001 2024-09-09,12:47:58.000,253,11044929,-795,0,1725886077,12718.180508169993,127.20359471999836,54388.66216656 2024-09-09,12:47:59.000,253,11045002,-795,0,1725886078,12718.220926029993,127.18244733000029,54388.67614080001 2024-09-09,12:48:00.000,253,11044980,-795,0,1725886079,12718.146826619988,127.17539820000093,54388.62723096001 2024-09-09,12:48:01.000,253,11044904,-795,0,1725886080,12718.099672449993,127.15425081000285,54388.37569464 2024-09-09,12:48:02.000,253,11044920,-795,0,1725886081,12718.092936139998,127.16834907000157,54388.50844992001 2024-09-09,12:48:03.000,253,11044939,-795,0,1725886082,12718.099672449993,127.18244733000029,54388.49447568 2024-09-09,12:48:04.000,253,11044925,-795,0,1725886083,12718.092936139998,127.20359471999836,54388.515437040005 2024-09-09,12:48:05.000,253,11044929,-795,0,1725886084,12718.092936139998,127.22474211000372,54388.57832112001 2024-09-09,12:48:06.000,253,11044944,-795,0,1725886085,12718.045781970002,127.25293863000115,54388.45255296 2024-09-09,12:48:07.000,253,11044974,-795,0,1725886086,12717.951473629997,127.2458895000018,54388.347746160005 2024-09-09,12:48:08.000,253,11044957,-795,0,1725886087,12718.045781970002,127.2458895000018,54388.65517944001 2024-09-09,12:48:09.000,253,11044961,-795,0,1725886088,12718.072727209998,127.25998776000051,54388.62024384 2024-09-09,12:48:10.000,253,11044936,-795,0,1725886089,12718.005364110002,127.29523341000458,54388.74601200001 2024-09-09,12:48:11.000,253,11044929,-795,0,1725886090,12717.944737320002,127.23179124000308,54388.5014628 2024-09-09,12:48:12.000,253,11044882,-795,0,1725886091,12717.904319460002,127.28113514999859,54388.515437040005 2024-09-09,12:48:13.000,253,11044938,-795,0,1725886092,12717.911055769997,127.28113514999859,54388.45954008001 2024-09-09,12:48:14.000,253,11044947,-795,0,1725886093,12717.991891489997,127.27408601999923,54388.634218080006 2024-09-09,12:48:15.000,253,11044973,-795,0,1725886094,12718.012100419997,127.30228254000394,54388.38268176 2024-09-09,12:48:16.000,253,11044926,-795,0,1725886095,12717.951473629997,127.35867557999882,54388.683127920005 2024-09-09,12:48:17.000,253,11044939,-795,0,1725886096,12717.944737320002,127.3445773200001,54388.564346880004 2024-09-09,12:48:18.000,253,11044878,-795,0,1725886097,12717.958209939992,127.38687210000353,54388.71806352 2024-09-09,12:48:19.000,253,11044933,-795,0,1725886098,12717.944737320002,127.38687210000353,54388.70408928001 2024-09-09,12:48:20.000,253,11044951,-795,0,1725886099,12717.958209939992,127.38687210000353,54388.69710216 2024-09-09,12:48:21.000,253,11044930,-795,0,1725886100,12717.823483740001,127.4080194900016,54388.732037760004 2024-09-09,12:48:22.000,253,11044917,-795,0,1725886101,12717.823483740001,127.37277384000481,54388.62024384 2024-09-09,12:48:23.000,253,11044952,-795,0,1725886102,12717.843692670001,127.37982297000417,54388.52242416 2024-09-09,12:48:24.000,253,11044945,-795,0,1725886103,12717.938001009992,127.39392123000289,54388.48050144 2024-09-09,12:48:25.000,253,11044960,-795,0,1725886104,12717.991891489997,127.45031426999776,54388.45954008001 2024-09-09,12:48:26.000,253,11044934,-795,0,1725886105,12717.904319460002,127.4432651399984,54388.31281056 2024-09-09,12:48:27.000,253,11044926,-795,0,1725886106,12717.890846839997,127.4432651399984,54388.67614080001 2024-09-09,12:48:28.000,253,11044957,-795,0,1725886107,12717.884110530002,127.49965818000055,54388.683127920005 2024-09-09,12:48:29.000,253,11044972,-795,0,1725886108,12717.938001009992,127.51375643999927,54388.80889608 2024-09-09,12:48:30.000,253,11044932,-795,0,1725886109,12717.911055769997,127.53490383000462,54388.74601200001 2024-09-09,12:48:31.000,253,11044960,-795,0,1725886110,12717.938001009992,127.54195296000398,54388.94165136001 2024-09-09,12:48:32.000,253,11044972,-795,0,1725886111,12717.944737320002,127.52785469999799,54389.05344528 2024-09-09,12:48:33.000,253,11044953,-795,0,1725886112,12717.998627799992,127.52080556999863,54388.79492184001 2024-09-09,12:48:34.000,253,11044945,-795,0,1725886113,12717.931264699997,127.54195296000398,54388.79492184001 2024-09-09,12:48:35.000,253,11044977,-795,0,1725886114,12717.971682559997,127.5560512200027,54388.77396048001 2024-09-09,12:48:36.000,253,11044947,-795,0,1725886115,12717.931264699997,127.5912968699995,54388.43857872001 2024-09-09,12:48:37.000,253,11044923,-795,0,1725886116,12717.917792079992,127.58424774000014,54388.571334 2024-09-09,12:48:38.000,253,11044957,-795,0,1725886117,12718.012100419997,127.61244426000485,54388.90671576 2024-09-09,12:48:39.000,253,11044946,-795,0,1725886118,12718.005364110002,127.61244426000485,54388.91370288001 2024-09-09,12:48:40.000,253,11044922,-795,0,1725886119,12718.025573040002,127.61949339000421,54388.89274152001 2024-09-09,12:48:41.000,253,11044895,-795,0,1725886120,12717.998627799992,127.61949339000421,54388.948638480004 2024-09-09,12:48:42.000,253,11044893,-795,0,1725886121,12718.052518279997,127.58424774000014,54389.01152256001 2024-09-09,12:48:43.000,253,11044976,-795,0,1725886122,12718.052518279997,127.59834599999886,54389.10235512 2024-09-09,12:48:44.000,253,11044937,-795,0,1725886123,12717.985155180002,127.58424774000014,54388.76697336 2024-09-09,12:48:45.000,253,11044929,-795,0,1725886124,12718.052518279997,127.58424774000014,54388.801908960006 2024-09-09,12:48:46.000,253,11044926,-795,0,1725886125,12718.072727209998,127.62654252000357,54388.55735976001 2024-09-09,12:48:47.000,253,11044931,-795,0,1725886126,12718.065990900002,127.62654252000357,54388.57832112001 2024-09-09,12:48:48.000,253,11044951,-795,0,1725886127,12718.126617690003,127.61244426000485,54388.86479304 2024-09-09,12:48:49.000,253,11044962,-795,0,1725886128,12718.153562929998,127.66178817000036,54388.94165136001 2024-09-09,12:48:50.000,253,11044915,-795,0,1725886129,12718.133353999998,127.654739040001,54388.89274152001 2024-09-09,12:48:51.000,253,11044977,-795,0,1725886130,12718.032309349997,127.62654252000357,54388.850818800005 2024-09-09,12:48:52.000,253,11044918,-795,0,1725886131,12717.985155180002,127.62654252000357,54388.89274152001 2024-09-09,12:48:53.000,253,11044920,-795,0,1725886132,12718.133353999998,127.66178817000036,54389.1652392 2024-09-09,12:48:54.000,253,11044951,-795,0,1725886133,12718.140090309993,127.62654252000357,54389.13030360001 2024-09-09,12:48:55.000,253,11044941,-795,0,1725886134,12718.187244479988,127.58424774000014,54388.850818800005 2024-09-09,12:48:56.000,253,11044910,-795,0,1725886135,12718.140090309993,127.54195296000398,54388.45954008001 2024-09-09,12:48:57.000,253,11044903,-795,0,1725886136,12718.200717099993,127.47851079000247,54388.396656000004 2024-09-09,12:48:58.000,253,11044933,-795,0,1725886137,12718.288289129989,127.41506862000097,54388.45255296 2024-09-09,12:48:59.000,253,11044941,-795,0,1725886138,12718.423015329994,127.42211775000033,54388.7110764 2024-09-09,12:49:00.000,253,11044964,-795,0,1725886139,12718.456696879999,127.48555992000183,54388.80889608 2024-09-09,12:49:01.000,253,11044925,-795,0,1725886140,12718.436487949999,127.53490383000462,54388.78793472 2024-09-09,12:49:02.000,253,11044912,-795,0,1725886141,12718.436487949999,127.48555992000183,54389.05344528 2024-09-09,12:49:03.000,253,11044927,-795,0,1725886142,12718.49711474,127.52785469999799,54389.24209752 2024-09-09,12:49:04.000,253,11044922,-795,0,1725886143,12718.483642119994,127.52080556999863,54389.26305888 2024-09-09,12:49:05.000,253,11044915,-795,0,1725886144,12718.483642119994,127.47851079000247,54389.29799448001 2024-09-09,12:49:06.000,253,11044955,-795,0,1725886145,12718.423015329994,127.47146166000311,54388.74601200001 2024-09-09,12:49:07.000,253,11044886,-795,0,1725886146,12718.47016949999,127.49965818000055,54388.66216656 2024-09-09,12:49:08.000,253,11044937,-795,0,1725886147,12718.456696879999,127.46441253000376,54388.62723096001 2024-09-09,12:49:09.000,253,11044935,-795,0,1725886148,12718.51058735999,127.46441253000376,54388.71806352 2024-09-09,12:49:10.000,253,11044967,-795,0,1725886149,12718.423015329994,127.4432651399984,54388.82985744 2024-09-09,12:49:11.000,253,11044939,-795,0,1725886150,12718.59815939,127.46441253000376,54389.03947104001 2024-09-09,12:49:12.000,253,11044964,-795,0,1725886151,12718.5375326,127.41506862000097,54389.067419520004 2024-09-09,12:49:13.000,253,11044868,-795,0,1725886152,12718.604895699995,127.4573634000044,54389.17921344001 2024-09-09,12:49:14.000,253,11044947,-795,0,1725886153,12718.65204986999,127.43621600999904,54389.186200560005 2024-09-09,12:49:16.000,253,11044992,-795,0,1725886155,12718.67899511,127.43621600999904,54389.12331648 2024-09-09,12:49:17.000,253,11044988,-795,0,1725886156,12718.65204986999,127.43621600999904,54388.732037760004 2024-09-09,12:49:18.000,253,11044920,-795,0,1725886157,12718.63184093999,127.43621600999904,54388.70408928001 2024-09-09,12:49:19.000,253,11044926,-795,0,1725886158,12718.57795046,127.47146166000311,54388.70408928001 2024-09-09,12:49:20.000,253,11044937,-795,0,1725886159,12718.67225879999,127.49260905000119,54388.82985744 2024-09-09,12:49:21.000,253,11044903,-795,0,1725886160,12718.685731419995,127.51375643999927,54389.14427784 2024-09-09,12:49:22.000,253,11044915,-795,0,1725886161,12718.665522489995,127.50670730999991,54389.088380880006 2024-09-09,12:49:23.000,253,11044941,-795,0,1725886162,12718.584686769995,127.46441253000376,54389.17921344001 2024-09-09,12:49:24.000,253,11044915,-795,0,1725886163,12718.65204986999,127.49260905000119,54389.1652392 2024-09-09,12:49:25.000,253,11044980,-795,0,1725886164,12718.604895699995,127.52080556999863,54389.270046 2024-09-09,12:49:26.000,253,11044982,-795,0,1725886165,12718.61836832,127.54900209000334,54389.31895584 2024-09-09,12:49:27.000,253,11044944,-795,0,1725886166,12718.63857725,127.56310035000206,54389.0254968 2024-09-09,12:49:28.000,253,11044911,-795,0,1725886167,12718.59815939,127.53490383000462,54388.79492184001 2024-09-09,12:49:29.000,253,11044943,-795,0,1725886168,12718.65204986999,127.5560512200027,54388.850818800005 2024-09-09,12:49:30.000,253,11044924,-795,0,1725886169,12718.625104629995,127.58424774000014,54388.83684456 2024-09-09,12:49:31.000,253,11044928,-795,0,1725886170,12718.584686769995,127.60539512999821,54388.82287032001 2024-09-09,12:49:32.000,253,11044902,-795,0,1725886171,12718.503851049994,127.62654252000357,54389.10235512 2024-09-09,12:49:33.000,253,11044946,-795,0,1725886172,12718.47016949999,127.59834599999886,54389.22812328001 2024-09-09,12:49:34.000,253,11044976,-795,0,1725886173,12718.47690581,127.66178817000036,54389.29100736 2024-09-09,12:49:35.000,253,11044984,-795,0,1725886174,12718.524059979994,127.66883729999972,54389.4796596 2024-09-09,12:49:36.000,253,11044954,-795,0,1725886175,12718.463433189994,127.67588642999908,54389.402801280004 2024-09-09,12:49:37.000,253,11044916,-795,0,1725886176,12718.443224259994,127.7040829500038,54389.17921344001 2024-09-09,12:49:38.000,253,11044870,-795,0,1725886177,12718.47690581,127.73932860000059,54389.12331648 2024-09-09,12:49:39.000,253,11044935,-795,0,1725886178,12718.463433189994,127.73932860000059,54388.920690000006 2024-09-09,12:49:40.000,253,11044918,-795,0,1725886179,12718.42975163999,127.71818121000251,54388.87876728 2024-09-09,12:49:41.000,253,11044926,-795,0,1725886180,12718.362388539994,127.75342685999931,54388.8158832 2024-09-09,12:49:42.000,253,11044913,-795,0,1725886181,12718.335443299999,127.74637772999995,54388.94165136001 2024-09-09,12:49:43.000,253,11044935,-795,0,1725886182,12718.396070089999,127.78867251000338,54389.45869824 2024-09-09,12:49:44.000,253,11044946,-795,0,1725886183,12718.362388539994,127.78867251000338,54389.50760808 2024-09-09,12:49:45.000,253,11044880,-795,0,1725886184,12718.402806399994,127.82391816000018,54389.48664672 2024-09-09,12:49:46.000,253,11044860,-795,0,1725886185,12718.308498059989,127.80981990000146,54389.27703312001 2024-09-09,12:49:47.000,253,11044927,-795,0,1725886186,12718.335443299999,127.79572164000274,54389.116329360004 2024-09-09,12:49:48.000,253,11044922,-795,0,1725886187,12718.342179609994,127.84506554999825,54389.13030360001 2024-09-09,12:49:49.000,253,11044919,-795,0,1725886188,12718.382597469994,127.84506554999825,54389.2001748 2024-09-09,12:49:50.000,253,11044899,-795,0,1725886189,12718.382597469994,127.8380164199989,54388.920690000006 2024-09-09,12:49:51.000,253,11044980,-795,0,1725886190,12718.375861159999,127.85211468000489,54388.94165136001 2024-09-09,12:49:52.000,253,11044892,-795,0,1725886191,12718.375861159999,127.8662129400036,54389.03947104001 2024-09-09,12:49:53.000,253,11044863,-795,0,1725886192,12718.335443299999,127.84506554999825,54389.12331648 2024-09-09,12:49:54.000,253,11044918,-795,0,1725886193,12718.274816509998,127.83096728999953,54389.03947104001 2024-09-09,12:49:55.000,253,11044964,-795,0,1725886194,12718.315234369999,127.85211468000489,54389.43773688 2024-09-09,12:49:56.000,253,11044981,-795,0,1725886195,12718.288289129989,127.8662129400036,54389.31895584 2024-09-09,12:49:57.000,253,11044939,-795,0,1725886196,12718.281552819994,127.88736033000168,54389.10934224001 2024-09-09,12:49:58.000,253,11044925,-795,0,1725886197,12718.295025439998,127.89440946000104,54389.1652392 2024-09-09,12:49:59.000,253,11044946,-795,0,1725886198,12718.369124849989,127.88031120000232,54389.31895584 2024-09-09,12:50:00.000,253,11044939,-795,0,1725886199,12718.348915919989,127.89440946000104,54389.31895584 2024-09-09,12:50:01.000,253,11044892,-795,0,1725886200,12718.348915919989,127.92260597999848,54389.270046 2024-09-09,12:50:02.000,253,11044918,-795,0,1725886201,12718.261343889993,127.9014585900004,54388.85780592 2024-09-09,12:50:03.000,253,11044928,-795,0,1725886202,12718.295025439998,127.90850771999976,54389.14427784 2024-09-09,12:50:04.000,253,11044888,-795,0,1725886203,12718.348915919989,127.92260597999848,54389.17222632 2024-09-09,12:50:05.000,253,11044953,-795,0,1725886204,12718.362388539994,127.93670424000447,54389.22812328001 2024-09-09,12:50:06.000,253,11044937,-795,0,1725886205,12718.369124849989,127.99309727999935,54389.45869824 2024-09-09,12:50:07.000,253,11044974,-795,0,1725886206,12718.348915919989,128.03539206000278,54389.21414904 2024-09-09,12:50:08.000,253,11044966,-795,0,1725886207,12718.321970679994,128.0142446700047,54389.1652392 2024-09-09,12:50:09.000,253,11044919,-795,0,1725886208,12718.261343889993,127.99309727999935,54389.0254968 2024-09-09,12:50:10.000,253,11044948,-795,0,1725886209,12718.301761749994,128.00719553999807,54389.20716192001 2024-09-09,12:50:11.000,253,11044927,-795,0,1725886210,12718.396070089999,127.99309727999935,54389.24209752 2024-09-09,12:50:12.000,253,11044939,-795,0,1725886211,12718.342179609994,128.0001464099987,54389.17222632 2024-09-09,12:50:13.000,253,11044946,-795,0,1725886212,12718.321970679994,127.97899902000063,54389.27703312001 2024-09-09,12:50:14.000,253,11044974,-795,0,1725886213,12718.423015329994,127.97194989000127,54389.22812328001 2024-09-09,12:50:15.000,253,11044941,-795,0,1725886214,12718.47016949999,127.95785163000255,54389.284020240004 2024-09-09,12:50:16.000,253,11044910,-795,0,1725886215,12718.402806399994,127.99309727999935,54389.2001748 2024-09-09,12:50:17.000,253,11044939,-795,0,1725886216,12718.42975163999,127.99309727999935,54389.12331648 2024-09-09,12:50:18.000,253,11044917,-795,0,1725886217,12718.456696879999,128.0142446700047,54389.256071760006 2024-09-09,12:50:19.000,253,11044890,-795,0,1725886218,12718.463433189994,127.99309727999935,54389.34690432001 2024-09-09,12:50:20.000,253,11044943,-795,0,1725886219,12718.42975163999,128.02834293000342,54389.31196872 2024-09-09,12:50:21.000,253,11044914,-795,0,1725886220,12718.342179609994,128.02834293000342,54389.21414904 2024-09-09,12:50:22.000,253,11044921,-795,0,1725886221,12718.402806399994,128.02834293000342,54389.27703312001 2024-09-09,12:50:23.000,253,11044932,-795,0,1725886222,12718.47690581,128.0494903200015,54389.43074976 2024-09-09,12:50:24.000,253,11044949,-795,0,1725886223,12718.483642119994,128.02834293000342,54389.6543376 2024-09-09,12:50:25.000,253,11044979,-795,0,1725886224,12718.49037842999,128.0142446700047,54389.353891440005 2024-09-09,12:50:26.000,253,11044915,-795,0,1725886225,12718.241134959993,128.0001464099987,54388.87178016001 2024-09-09,12:50:27.000,253,11044935,-795,0,1725886226,12718.456696879999,128.0142446700047,54389.235110400004 2024-09-09,12:50:28.000,253,11044939,-795,0,1725886227,12718.503851049994,128.0494903200015,54389.10934224001 2024-09-09,12:50:29.000,253,11044954,-795,0,1725886228,12718.483642119994,128.04244119000214,54389.270046 2024-09-09,12:50:30.000,253,11044968,-795,0,1725886229,12718.49711474,128.0847359699983,54389.34690432001 2024-09-09,12:50:31.000,253,11044945,-795,0,1725886230,12718.44996056999,128.09178509999765,54389.22812328001 2024-09-09,12:50:32.000,253,11044926,-795,0,1725886231,12718.53079628999,128.0847359699983,54389.29100736 2024-09-09,12:50:33.000,253,11044948,-795,0,1725886232,12718.57795046,128.0847359699983,54389.43074976 2024-09-09,12:50:34.000,253,11044936,-795,0,1725886233,12718.55774153,128.10588336000365,54389.61241488001 2024-09-09,12:50:35.000,253,11044948,-795,0,1725886234,12718.55774153,128.05653945000086,54389.63337624001 2024-09-09,12:50:36.000,253,11044921,-795,0,1725886235,12718.49037842999,128.03539206000278,54389.19318768 2024-09-09,12:50:37.000,253,11044963,-795,0,1725886236,12718.51732367,128.02834293000342,54389.284020240004 2024-09-09,12:50:38.000,253,11044977,-795,0,1725886237,12718.53079628999,128.04244119000214,54389.186200560005 2024-09-09,12:50:39.000,253,11044986,-795,0,1725886238,12718.63184093999,128.09178509999765,54389.2001748 2024-09-09,12:50:40.000,253,11044941,-795,0,1725886239,12718.65204986999,128.09178509999765,54389.284020240004 2024-09-09,12:50:41.000,253,11044955,-795,0,1725886240,12718.65204986999,128.09178509999765,54389.50760808 2024-09-09,12:50:42.000,253,11044984,-795,0,1725886241,12718.564477839995,128.0847359699983,54389.33293008 2024-09-09,12:50:43.000,253,11044930,-795,0,1725886242,12718.57795046,128.07768683999893,54389.37485280001 2024-09-09,12:50:44.000,253,11044958,-755,0,1725886243,12718.61836832,128.06358858000021,54389.57747928 2024-09-09,12:50:45.000,253,11044928,-795,0,1725886244,12718.625104629995,128.0847359699983,54389.67529896 2024-09-09,12:50:46.000,253,11044961,-795,0,1725886245,12718.604895699995,128.07768683999893,54389.71722168 2024-09-09,12:50:47.000,253,11044931,-795,0,1725886246,12718.604895699995,128.0847359699983,54389.57747928 2024-09-09,12:50:48.000,253,11044922,-795,0,1725886247,12718.665522489995,127.99309727999935,54389.34690432001 2024-09-09,12:50:49.000,253,11044935,-795,0,1725886248,12718.75309451999,128.04244119000214,54389.26305888 2024-09-09,12:50:50.000,253,11044892,-795,0,1725886249,12718.685731419995,128.04244119000214,54389.19318768 2024-09-09,12:50:51.000,253,11044946,-795,0,1725886250,12718.726149279995,128.06358858000021,54389.22812328001 2024-09-09,12:50:52.000,253,11044957,-795,0,1725886251,12718.65204986999,128.0494903200015,54389.29100736 2024-09-09,12:50:53.000,253,11044956,-795,0,1725886252,12718.69920404,128.03539206000278,54389.44472400001 2024-09-09,12:50:54.000,253,11044916,-795,0,1725886253,12718.766567139995,128.02129380000406,54389.55651792 2024-09-09,12:50:55.000,253,11044895,-795,0,1725886254,12718.78003976,127.99309727999935,54389.82901560001 2024-09-09,12:50:56.000,253,11044936,-795,0,1725886255,12718.766567139995,128.0001464099987,54389.79408 2024-09-09,12:50:57.000,253,11044938,-795,0,1725886256,12718.746358209995,127.98604814999999,54389.7242088 2024-09-09,12:50:58.000,253,11044917,-795,0,1725886257,12718.77330344999,128.0001464099987,54389.7242088 2024-09-09,12:50:59.000,253,11044943,-795,0,1725886258,12718.867611789996,128.00719553999807,54389.63337624001 2024-09-09,12:51:00.000,253,11044945,-795,0,1725886259,12718.867611789996,127.97899902000063,54389.32594296001 2024-09-09,12:51:01.000,253,11044950,-795,0,1725886260,12718.79351237999,127.96490076000191,54389.17921344001 2024-09-09,12:51:02.000,253,11044950,-795,0,1725886261,12718.7396219,127.95785163000255,54389.235110400004 2024-09-09,12:51:03.000,253,11044963,-795,0,1725886262,12718.874348099991,127.95080250000319,54389.32594296001 2024-09-09,12:51:04.000,253,11044904,-795,0,1725886263,12718.847402859996,127.96490076000191,54389.46568536001 2024-09-09,12:51:05.000,253,11044939,-795,0,1725886264,12718.88108441,127.95080250000319,54389.80106712001 2024-09-09,12:51:06.000,253,11044996,-795,0,1725886265,12718.766567139995,127.9014585900004,54389.66831184 2024-09-09,12:51:07.000,253,11044933,-795,0,1725886266,12718.867611789996,127.95785163000255,54389.69626032 2024-09-09,12:51:08.000,253,11044955,-795,0,1725886267,12718.854139169991,127.96490076000191,54389.640363360006 2024-09-09,12:51:09.000,253,11044943,-795,0,1725886268,12718.867611789996,127.92260597999848,54389.64735048 2024-09-09,12:51:10.000,253,11044929,-795,0,1725886269,12718.806984999996,127.94375337000383,54389.49363384001 2024-09-09,12:51:11.000,253,11044937,-795,0,1725886270,12718.88108441,127.92965510999784,54389.46568536001 2024-09-09,12:51:12.000,253,11044982,-795,0,1725886271,12718.934974889991,127.85211468000489,54389.13030360001 2024-09-09,12:51:13.000,253,11044919,-795,0,1725886272,12719.015810609992,127.79572164000274,54388.97658696 2024-09-09,12:51:14.000,253,11044862,-795,0,1725886273,12719.103382640002,127.84506554999825,54389.00453544 2024-09-09,12:51:15.000,253,11044962,-795,0,1725886274,12719.123591570002,127.92965510999784,54389.24209752 2024-09-09,12:51:16.000,253,11044964,-795,0,1725886275,12719.049492159997,128.0494903200015,54389.21414904 2024-09-09,12:51:17.000,253,11044967,-795,0,1725886276,12718.934974889991,128.07063770999957,54389.53555656 2024-09-09,12:51:18.000,253,11044903,-795,0,1725886277,12718.887820719996,128.0494903200015,54389.57747928 2024-09-09,12:51:19.000,253,11044953,-795,0,1725886278,12718.948447509996,128.0142446700047,54389.74517016 2024-09-09,12:51:20.000,253,11044939,-795,0,1725886279,12718.948447509996,128.0494903200015,54389.55651792 2024-09-09,12:51:21.000,253,11044862,-795,0,1725886280,12719.029283229997,128.04244119000214,54389.63337624001 2024-09-09,12:51:22.000,253,11044930,-795,0,1725886281,12718.90129334,128.04244119000214,54389.46568536001 2024-09-09,12:51:23.000,253,11044931,-795,0,1725886282,12718.941711200001,128.0142446700047,54389.58446640001 2024-09-09,12:51:24.000,253,11044978,-795,0,1725886283,12718.975392749991,128.00719553999807,54389.33293008 2024-09-09,12:51:25.000,253,11044954,-795,0,1725886284,12718.968656439996,127.98604814999999,54389.59844064 2024-09-09,12:51:26.000,253,11044974,-795,0,1725886285,12718.968656439996,128.00719553999807,54389.6543376 2024-09-09,12:51:27.000,253,11044929,-795,0,1725886286,12718.948447509996,127.97194989000127,54389.60542776 2024-09-09,12:51:28.000,253,11045002,-795,0,1725886287,12718.982129060001,127.99309727999935,54389.73119592001 2024-09-09,12:51:29.000,253,11044864,-795,0,1725886288,12719.009074299996,128.0142446700047,54389.94779664001 2024-09-09,12:51:30.000,253,11044956,-795,0,1725886289,12719.002337990001,128.07063770999957,54389.66831184 2024-09-09,12:51:31.000,253,11044956,-795,0,1725886290,12718.995601679992,128.02129380000406,54389.69626032 2024-09-09,12:51:32.000,253,11044903,-795,0,1725886291,12718.928238579996,128.0494903200015,54389.57747928 2024-09-09,12:51:33.000,253,11044940,-795,0,1725886292,12718.908029649996,128.0001464099987,54389.53555656 2024-09-09,12:51:34.000,253,11044938,-795,0,1725886293,12718.948447509996,128.03539206000278,54389.71023456001 2024-09-09,12:51:35.000,253,11044956,-795,0,1725886294,12718.982129060001,128.02834293000342,54389.82901560001 2024-09-09,12:51:36.000,253,11044946,-795,0,1725886295,12718.90129334,127.99309727999935,54389.5495308 2024-09-09,12:51:37.000,253,11044865,-795,0,1725886296,12718.948447509996,127.95080250000319,54389.55651792 2024-09-09,12:51:38.000,253,11044893,-795,0,1725886297,12718.948447509996,127.99309727999935,54389.619402000004 2024-09-09,12:51:39.000,253,11044926,-795,0,1725886298,12719.009074299996,127.97194989000127,54389.61241488001 2024-09-09,12:51:40.000,253,11044967,-795,0,1725886299,12718.995601679992,127.98604814999999,54389.46568536001 2024-09-09,12:51:41.000,253,11044945,-795,0,1725886300,12718.941711200001,127.98604814999999,54389.60542776 2024-09-09,12:51:42.000,253,11044927,-795,0,1725886301,12718.995601679992,128.0001464099987,54389.58446640001 2024-09-09,12:51:43.000,253,11044960,-795,0,1725886302,12719.036019539992,127.99309727999935,54389.79408 2024-09-09,12:51:44.000,253,11044915,-795,0,1725886303,12718.982129060001,128.0001464099987,54389.64735048 2024-09-09,12:51:45.000,253,11044887,-795,0,1725886304,12719.036019539992,127.96490076000191,54389.69626032 2024-09-09,12:51:46.000,253,11044909,-795,0,1725886305,12718.874348099991,127.96490076000191,54389.69626032 2024-09-09,12:51:47.000,253,11044946,-795,0,1725886306,12718.988865369996,127.93670424000447,54389.89189968 2024-09-09,12:51:48.000,253,11044922,-795,0,1725886307,12718.982129060001,127.93670424000447,54389.53555656 2024-09-09,12:51:49.000,253,11044920,-795,0,1725886308,12718.988865369996,127.88031120000232,54389.64735048 2024-09-09,12:51:50.000,253,11044963,-795,0,1725886309,12719.029283229997,127.90850771999976,54389.46568536001 2024-09-09,12:51:51.000,253,11044944,-795,0,1725886310,12719.042755850001,127.85211468000489,54389.44472400001 2024-09-09,12:51:52.000,253,11044906,-795,0,1725886311,12719.029283229997,127.90850771999976,54389.48664672 2024-09-09,12:51:53.000,253,11044874,-795,0,1725886312,12719.089910019997,127.87326207000297,54389.75215728001 2024-09-09,12:51:54.000,253,11044913,-795,0,1725886313,12719.029283229997,127.8662129400036,54389.640363360006 2024-09-09,12:51:55.000,253,11044953,-795,0,1725886314,12719.009074299996,127.87326207000297,54389.7242088 2024-09-09,12:51:56.000,253,11044959,-795,0,1725886315,12718.975392749991,127.84506554999825,54389.77311864 2024-09-09,12:51:57.000,253,11044959,-795,0,1725886316,12718.955183819991,127.8027707700021,54389.808054240006 2024-09-09,12:51:58.000,253,11044940,-795,0,1725886317,12718.988865369996,127.8027707700021,54389.787092880004 2024-09-09,12:51:59.000,253,11044946,-795,0,1725886318,12719.083173710002,127.78162338000402,54389.9338224 2024-09-09,12:52:00.000,253,11044914,-795,0,1725886319,12719.096646329992,127.76047598999867,54389.66132472001 2024-09-09,12:52:01.000,253,11044960,-795,0,1725886320,12719.042755850001,127.76752511999803,54389.423762640006 2024-09-09,12:52:02.000,253,11044900,-795,0,1725886321,12719.022546920001,127.78162338000402,54389.22812328001 2024-09-09,12:52:03.000,253,11044934,-795,0,1725886322,12719.029283229997,127.75342685999931,54389.32594296001 2024-09-09,12:52:04.000,253,11044925,-795,0,1725886323,12719.036019539992,127.84506554999825,54389.53555656 2024-09-09,12:52:05.000,253,11044972,-795,0,1725886324,12719.042755850001,127.78867251000338,54389.66132472001 2024-09-09,12:52:06.000,253,11044951,-795,0,1725886325,12719.022546920001,127.83096728999953,54389.74517016 2024-09-09,12:52:07.000,253,11044948,-795,0,1725886326,12718.995601679992,127.80981990000146,54389.8639512 2024-09-09,12:52:08.000,253,11044948,-795,0,1725886327,12718.982129060001,127.83096728999953,54389.84298984 2024-09-09,12:52:09.000,253,11044895,-795,0,1725886328,12719.029283229997,127.78162338000402,54389.926835280006 2024-09-09,12:52:10.000,253,11044936,-795,0,1725886329,12718.982129060001,127.80981990000146,54389.87792544001 2024-09-09,12:52:11.000,253,11044900,-795,0,1725886330,12718.921502270001,127.8662129400036,54389.521582320005 2024-09-09,12:52:12.000,253,11044967,-795,0,1725886331,12719.015810609992,127.82391816000018,54389.20716192001 2024-09-09,12:52:13.000,253,11044949,-795,0,1725886332,12718.961920130001,127.8380164199989,54389.31895584 2024-09-09,12:52:14.000,253,11044932,-795,0,1725886333,12719.029283229997,127.83096728999953,54389.38882704 2024-09-09,12:52:15.000,253,11044917,-795,0,1725886334,12719.062964780001,127.84506554999825,54389.48664672 2024-09-09,12:52:16.000,253,11044984,-795,0,1725886335,12719.036019539992,127.8380164199989,54389.70324744 2024-09-09,12:52:17.000,253,11044888,-795,0,1725886336,12719.002337990001,127.80981990000146,54389.87792544001 2024-09-09,12:52:18.000,253,11044894,-795,0,1725886337,12719.049492159997,127.8380164199989,54389.96177088 2024-09-09,12:52:19.000,253,11044919,-795,0,1725886338,12719.036019539992,127.8027707700021,54390.01766784001 2024-09-09,12:52:20.000,253,11044954,-795,0,1725886339,12719.029283229997,127.88031120000232,54389.8639512 2024-09-09,12:52:21.000,253,11044917,-795,0,1725886340,12719.015810609992,127.9014585900004,54389.66831184 2024-09-09,12:52:22.000,253,11044974,-795,0,1725886341,12719.009074299996,127.87326207000297,54389.83600272 2024-09-09,12:52:23.000,253,11044932,-795,0,1725886342,12719.130327879997,127.83096728999953,54389.83600272 2024-09-09,12:52:24.000,253,11044884,-795,0,1725886343,12719.110118949997,127.80981990000146,54389.570492160005 2024-09-09,12:52:25.000,253,11044878,-795,0,1725886344,12719.103382640002,127.8027707700021,54389.4796596 2024-09-09,12:52:26.000,253,11044924,-795,0,1725886345,12719.029283229997,127.8027707700021,54389.48664672 2024-09-09,12:52:27.000,253,11044963,-795,0,1725886346,12719.076437399992,127.76752511999803,54389.60542776 2024-09-09,12:52:28.000,253,11044903,-795,0,1725886347,12719.056228469992,127.82391816000018,54389.46568536001 2024-09-09,12:52:29.000,253,11044926,-795,0,1725886348,12719.137064189992,127.76047598999867,54389.954783760004 2024-09-09,12:52:30.000,253,11044934,-795,0,1725886349,12719.177482049992,127.8027707700021,54389.91984816001 2024-09-09,12:52:31.000,253,11044964,-795,0,1725886350,12719.177482049992,127.81686903000082,54389.7242088 2024-09-09,12:52:32.000,253,11044947,-795,0,1725886351,12719.157273119992,127.78867251000338,54389.63337624001 2024-09-09,12:52:33.000,253,11044882,-795,0,1725886352,12719.190954669997,127.78867251000338,54389.82202848 2024-09-09,12:52:34.000,253,11044883,-795,0,1725886353,12719.197690979992,127.76752511999803,54389.74517016 2024-09-09,12:52:35.000,253,11044933,-795,0,1725886354,12719.197690979992,127.76047598999867,54389.787092880004 2024-09-09,12:52:36.000,253,11044916,-795,0,1725886355,12719.143800500002,127.78867251000338,54389.50062096 2024-09-09,12:52:37.000,253,11044924,-795,0,1725886356,12719.137064189992,127.69703382000444,54389.52856944 2024-09-09,12:52:38.000,253,11044920,-795,0,1725886357,12719.110118949997,127.73227947000123,54389.49363384001 2024-09-09,12:52:39.000,253,11044917,-795,0,1725886358,12719.170745739997,127.63359165000293,54389.57747928 2024-09-09,12:52:40.000,253,11044962,-795,0,1725886359,12719.170745739997,127.57719861000078,54389.5495308 2024-09-09,12:52:41.000,253,11044828,-795,0,1725886360,12719.271790389997,127.60539512999821,54389.640363360006 2024-09-09,12:52:42.000,253,11044930,-795,0,1725886361,12719.231372529997,127.61244426000485,54389.54254368001 2024-09-09,12:52:43.000,253,11044867,-795,0,1725886362,12719.244845150002,127.59834599999886,54389.66831184 2024-09-09,12:52:44.000,253,11044934,-795,0,1725886363,12719.170745739997,127.60539512999821,54389.62638912 2024-09-09,12:52:45.000,253,11044959,-795,0,1725886364,12719.251581459997,127.58424774000014,54389.759144400006 2024-09-09,12:52:46.000,253,11044947,-795,0,1725886365,12719.224636220002,127.654739040001,54389.83600272 2024-09-09,12:52:47.000,253,11044941,-795,0,1725886366,12719.238108839992,127.58424774000014,54389.96875800001 2024-09-09,12:52:48.000,253,11044931,-795,0,1725886367,12719.224636220002,127.53490383000462,54389.64735048 2024-09-09,12:52:49.000,253,11044917,-795,0,1725886368,12719.258317769993,127.54195296000398,54389.76613152 2024-09-09,12:52:50.000,253,11044903,-795,0,1725886369,12719.204427290002,127.53490383000462,54389.75215728001 2024-09-09,12:52:51.000,253,11044930,-795,0,1725886370,12719.265054080002,127.49965818000055,54389.62638912 2024-09-09,12:52:52.000,253,11044949,-795,0,1725886371,12719.204427290002,127.54195296000398,54389.472672480006 2024-09-09,12:52:53.000,253,11044902,-795,0,1725886372,12719.170745739997,127.57014948000142,54389.76613152 2024-09-09,12:52:54.000,253,11044964,-795,0,1725886373,12719.150536809997,127.53490383000462,54389.7242088 2024-09-09,12:52:55.000,253,11044983,-795,0,1725886374,12719.291999319998,127.51375643999927,54389.954783760004 2024-09-09,12:52:56.000,253,11044946,-795,0,1725886375,12719.224636220002,127.50670730999991,54389.91286104 2024-09-09,12:52:57.000,253,11044880,-795,0,1725886376,12719.238108839992,127.48555992000183,54389.88491256 2024-09-09,12:52:58.000,253,11044889,-795,0,1725886377,12719.258317769993,127.48555992000183,54390.073564800005 2024-09-09,12:52:59.000,253,11044964,-795,0,1725886378,12719.265054080002,127.47146166000311,54390.08753904001 2024-09-09,12:53:00.000,253,11044929,-795,0,1725886379,12719.177482049992,127.4432651399984,54389.80106712001 2024-09-09,12:53:01.000,253,11044943,-795,0,1725886380,12719.231372529997,127.4573634000044,54389.88491256 2024-09-09,12:53:02.000,253,11044961,-795,0,1725886381,12719.190954669997,127.47851079000247,54389.640363360006 2024-09-09,12:53:03.000,253,11044954,-795,0,1725886382,12719.231372529997,127.4573634000044,54389.70324744 2024-09-09,12:53:04.000,253,11044969,-795,0,1725886383,12719.278526699993,127.46441253000376,54390.024654960005 2024-09-09,12:53:05.000,253,11044932,-795,0,1725886384,12719.258317769993,127.45031426999776,54390.01068072 2024-09-09,12:53:06.000,253,11044878,-795,0,1725886385,12719.170745739997,127.49260905000119,54389.808054240006 2024-09-09,12:53:07.000,253,11044939,-795,0,1725886386,12719.211163599997,127.48555992000183,54389.8639512 2024-09-09,12:53:08.000,253,11044964,-795,0,1725886387,12719.197690979992,127.47146166000311,54390.15741024 2024-09-09,12:53:09.000,253,11044915,-795,0,1725886388,12719.244845150002,127.45031426999776,54390.241255680005 2024-09-09,12:53:10.000,253,11044914,-795,0,1725886389,12719.244845150002,127.42916687999968,54390.13644888001 2024-09-09,12:53:11.000,253,11044926,-795,0,1725886390,12719.312208249998,127.4432651399984,54390.094526160006 2024-09-09,12:53:12.000,253,11044928,-795,0,1725886391,12719.217899909992,127.37277384000481,54389.6543376 2024-09-09,12:53:13.000,253,11044878,-795,0,1725886392,12719.184218360002,127.42211775000033,54389.60542776 2024-09-09,12:53:14.000,253,11044972,-795,0,1725886393,12719.265054080002,127.4432651399984,54389.67529896 2024-09-09,12:53:15.000,253,11044897,-795,0,1725886394,12719.298735629993,127.43621600999904,54389.759144400006 2024-09-09,12:53:16.000,253,11044949,-795,0,1725886395,12719.197690979992,127.47146166000311,54389.975745120006 2024-09-09,12:53:17.000,253,11044929,-795,0,1725886396,12719.184218360002,127.4573634000044,54389.8639512 2024-09-09,12:53:18.000,253,11044914,-795,0,1725886397,12719.143800500002,127.46441253000376,54390.10151328 2024-09-09,12:53:19.000,253,11044952,-795,0,1725886398,12719.244845150002,127.46441253000376,54390.27619128 2024-09-09,12:53:20.000,253,11044901,-795,0,1725886399,12719.224636220002,127.47146166000311,54390.2482428 2024-09-09,12:53:21.000,253,11044933,-795,0,1725886400,12719.204427290002,127.47146166000311,54390.26221704001 2024-09-09,12:53:22.000,253,11044867,-795,0,1725886401,12719.076437399992,127.47146166000311,54390.073564800005 2024-09-09,12:53:23.000,253,11044913,-795,0,1725886402,12719.103382640002,127.48555992000183,54390.01766784001 2024-09-09,12:53:24.000,253,11044947,-795,0,1725886403,12719.110118949997,127.49965818000055,54389.77311864 2024-09-09,12:53:25.000,253,11044933,-795,0,1725886404,12719.116855259992,127.47851079000247,54389.787092880004 2024-09-09,12:53:26.000,253,11044950,-795,0,1725886405,12719.062964780001,127.47851079000247,54389.759144400006 2024-09-09,12:53:27.000,253,11044941,-755,0,1725886406,12719.069701089997,127.52080556999863,54389.787092880004 2024-09-09,12:53:28.000,253,11044910,-795,0,1725886407,12719.002337990001,127.51375643999927,54390.073564800005 2024-09-09,12:53:29.000,253,11044925,-795,0,1725886408,12719.062964780001,127.50670730999991,54390.30413976001 2024-09-09,12:53:30.000,253,11044921,-795,0,1725886409,12719.022546920001,127.54195296000398,54390.27619128 2024-09-09,12:53:31.000,253,11044932,-795,0,1725886410,12719.015810609992,127.57014948000142,54390.30413976001 2024-09-09,12:53:32.000,253,11044930,-795,0,1725886411,12718.88108441,127.52080556999863,54390.15741024 2024-09-09,12:53:33.000,253,11044953,-795,0,1725886412,12718.847402859996,127.57719861000078,54389.96875800001 2024-09-09,12:53:34.000,253,11044946,-795,0,1725886413,12718.914765959991,127.57014948000142,54390.17138448 2024-09-09,12:53:35.000,253,11044952,-795,0,1725886414,12718.961920130001,127.57014948000142,54390.1783716 2024-09-09,12:53:36.000,253,11044943,-795,0,1725886415,12718.887820719996,127.5560512200027,54389.856964080005 2024-09-09,12:53:37.000,253,11044931,-795,0,1725886416,12718.874348099991,127.57719861000078,54389.79408 2024-09-09,12:53:38.000,253,11044887,-795,0,1725886417,12718.88108441,127.56310035000206,54389.91286104 2024-09-09,12:53:39.000,253,11044932,-795,0,1725886418,12718.86087548,127.57719861000078,54390.06657768001 2024-09-09,12:53:40.000,253,11044913,-755,0,1725886419,12718.81372130999,127.57014948000142,54389.98971936 2024-09-09,12:53:41.000,253,11044932,-795,0,1725886420,12718.73288558999,127.59834599999886,54390.23426856001 2024-09-09,12:53:42.000,253,11044912,-795,0,1725886421,12718.746358209995,127.57014948000142,54390.311126880006 2024-09-09,12:53:43.000,253,11044919,-795,0,1725886422,12718.81372130999,127.61244426000485,54390.18535872001 2024-09-09,12:53:44.000,253,11044953,-795,0,1725886423,12718.80024869,127.5912968699995,54390.22728144 2024-09-09,12:53:45.000,253,11044941,-795,0,1725886424,12718.786776069996,127.59834599999886,54390.17138448 2024-09-09,12:53:46.000,253,11044944,-795,0,1725886425,12718.665522489995,127.58424774000014,54390.04561632001 2024-09-09,12:53:47.000,253,11044984,-795,0,1725886426,12718.69246772999,127.62654252000357,54390.04561632001 2024-09-09,12:53:48.000,253,11044902,-795,0,1725886427,12718.59142307999,127.62654252000357,54390.024654960005 2024-09-09,12:53:49.000,253,11044954,-795,0,1725886428,12718.67225879999,127.5912968699995,54390.073564800005 2024-09-09,12:53:50.000,253,11044945,-795,0,1725886429,12718.685731419995,127.59834599999886,54390.08753904001 2024-09-09,12:53:51.000,253,11044942,-795,0,1725886430,12718.65878618,127.57719861000078,54390.04561632001 2024-09-09,12:53:52.000,253,11044920,-795,0,1725886431,12718.63857725,127.54900209000334,54390.024654960005 2024-09-09,12:53:53.000,253,11044882,-795,0,1725886432,12718.685731419995,127.5560512200027,54389.954783760004 2024-09-09,12:53:54.000,253,11044908,-795,0,1725886433,12718.604895699995,127.56310035000206,54390.05260344 2024-09-09,12:53:55.000,253,11044931,-795,0,1725886434,12718.59815939,127.58424774000014,54390.122474640004 2024-09-09,12:53:56.000,253,11044927,-795,0,1725886435,12718.524059979994,127.5912968699995,54390.06657768001 2024-09-09,12:53:57.000,253,11044981,-795,0,1725886436,12718.53079628999,127.60539512999821,54389.98971936 2024-09-09,12:53:58.000,253,11044900,-795,0,1725886437,12718.47690581,127.59834599999886,54390.04561632001 2024-09-09,12:53:59.000,253,11044979,-795,0,1725886438,12718.53079628999,127.60539512999821,54390.1085004 2024-09-09,12:54:00.000,253,11044938,-795,0,1725886439,12718.524059979994,127.57014948000142,54390.34606248 2024-09-09,12:54:01.000,253,11044952,-795,0,1725886440,12718.5375326,127.60539512999821,54390.06657768001 2024-09-09,12:54:02.000,253,11044903,-795,0,1725886441,12718.396070089999,127.52785469999799,54389.808054240006 2024-09-09,12:54:03.000,253,11044917,-795,0,1725886442,12718.443224259994,127.56310035000206,54389.926835280006 2024-09-09,12:54:04.000,253,11044925,-795,0,1725886443,12718.443224259994,127.60539512999821,54389.787092880004 2024-09-09,12:54:05.000,253,11044948,-795,0,1725886444,12718.456696879999,127.64768991000165,54389.787092880004 2024-09-09,12:54:06.000,253,11044944,-795,0,1725886445,12718.396070089999,127.66883729999972,54390.05260344 2024-09-09,12:54:07.000,253,11044931,-795,0,1725886446,12718.40954270999,127.64064078000229,54390.024654960005 2024-09-09,12:54:08.000,253,11044937,-795,0,1725886447,12718.348915919989,127.654739040001,54389.975745120006 2024-09-09,12:54:09.000,253,11044907,-795,0,1725886448,12718.382597469994,127.654739040001,54390.0386292 2024-09-09,12:54:10.000,253,11044942,-795,0,1725886449,12718.335443299999,127.61949339000421,54390.23426856001 2024-09-09,12:54:11.000,253,11044930,-795,0,1725886450,12718.335443299999,127.66178817000036,54390.19933296 2024-09-09,12:54:12.000,253,11044942,-795,0,1725886451,12718.268080199989,127.64768991000165,54390.18535872001 2024-09-09,12:54:13.000,253,11044905,-795,0,1725886452,12718.227662339988,127.64768991000165,54389.73119592001 2024-09-09,12:54:14.000,253,11044923,-795,0,1725886453,12718.227662339988,127.71113208000315,54389.71722168 2024-09-09,12:54:15.000,253,11044937,-795,0,1725886454,12718.281552819994,127.68293555999844,54389.79408 2024-09-09,12:54:16.000,253,11044950,-795,0,1725886455,12718.268080199989,127.7040829500038,54389.759144400006 2024-09-09,12:54:17.000,253,11044885,-795,0,1725886456,12718.274816509998,127.73227947000123,54389.689273200005 2024-09-09,12:54:18.000,253,11044916,-795,0,1725886457,12718.241134959993,127.71818121000251,54390.01068072 2024-09-09,12:54:19.000,253,11044961,-795,0,1725886458,12718.281552819994,127.75342685999931,54390.08055192 2024-09-09,12:54:20.000,253,11044962,-795,0,1725886459,12718.247871269989,127.72523034000187,54390.26221704001 2024-09-09,12:54:21.000,253,11044959,-795,0,1725886460,12718.227662339988,127.76047598999867,54390.26221704001 2024-09-09,12:54:22.000,253,11044879,-795,0,1725886461,12718.214189719998,127.76047598999867,54390.16439736001 2024-09-09,12:54:23.000,253,11044904,-795,0,1725886462,12718.173771859998,127.77457425000466,54390.22728144 2024-09-09,12:54:24.000,253,11044901,-795,0,1725886463,12718.247871269989,127.76752511999803,54390.36702384 2024-09-09,12:54:25.000,253,11044904,-795,0,1725886464,12718.261343889993,127.80981990000146,54389.82901560001 2024-09-09,12:54:26.000,253,11044870,-795,0,1725886465,12718.214189719998,127.82391816000018,54389.787092880004 2024-09-09,12:54:27.000,253,11044953,-795,0,1725886466,12718.025573040002,127.80981990000146,54389.52856944 2024-09-09,12:54:28.000,253,11044971,-795,0,1725886467,12718.160299239993,127.8380164199989,54389.74517016 2024-09-09,12:54:29.000,253,11044902,-795,0,1725886468,12718.153562929998,127.83096728999953,54389.80106712001 2024-09-09,12:54:30.000,253,11044947,-795,0,1725886469,12718.160299239993,127.87326207000297,54390.17138448 2024-09-09,12:54:31.000,253,11044924,-795,0,1725886470,12718.119881379993,127.85916381000425,54390.27619128 2024-09-09,12:54:32.000,253,11044934,-795,0,1725886471,12718.146826619988,127.88736033000168,54390.25522992001 2024-09-09,12:54:33.000,253,11044897,-795,0,1725886472,12718.220926029993,127.9014585900004,54390.44388216 2024-09-09,12:54:34.000,253,11044959,-795,0,1725886473,12718.146826619988,127.93670424000447,54390.37401096 2024-09-09,12:54:35.000,253,11044971,-795,0,1725886474,12718.193980789998,127.95080250000319,54390.15042312 2024-09-09,12:54:36.000,253,11044939,-795,0,1725886475,12718.160299239993,127.97194989000127,54390.15741024 2024-09-09,12:54:37.000,253,11044933,-795,0,1725886476,12718.153562929998,127.96490076000191,54389.83600272 2024-09-09,12:54:38.000,253,11044923,-795,0,1725886477,12718.200717099993,127.97899902000063,54389.78010576001 2024-09-09,12:54:39.000,253,11044931,-795,0,1725886478,12718.153562929998,127.99309727999935,54389.77311864 2024-09-09,12:54:40.000,253,11044959,-795,0,1725886479,12718.227662339988,128.02129380000406,54389.9338224 2024-09-09,12:54:41.000,253,11044868,-795,0,1725886480,12718.220926029993,127.99309727999935,54390.11548752001 2024-09-09,12:54:42.000,253,11044894,-795,0,1725886481,12718.200717099993,128.06358858000021,54390.41593368 2024-09-09,12:54:43.000,253,11044945,-795,0,1725886482,12718.126617690003,128.0142446700047,54390.23426856001 2024-09-09,12:54:44.000,253,11044925,-795,0,1725886483,12718.167035549988,128.07768683999893,54390.22029432 2024-09-09,12:54:45.000,253,11044963,-795,0,1725886484,12718.220926029993,128.12703075000172,54390.15741024 2024-09-09,12:54:46.000,253,11044935,-795,0,1725886485,12718.207453409988,128.11998162000236,54390.13644888001 2024-09-09,12:54:47.000,253,11044923,-795,0,1725886486,12718.167035549988,128.1763746600045,54390.094526160006 2024-09-09,12:54:48.000,253,11044950,-795,0,1725886487,12718.241134959993,128.11998162000236,54390.12946176 2024-09-09,12:54:49.000,253,11044912,-795,0,1725886488,12718.254607579998,128.11998162000236,54389.96875800001 2024-09-09,12:54:50.000,253,11044909,-795,0,1725886489,12718.261343889993,128.13407988000108,54389.77311864 2024-09-09,12:54:51.000,253,11044943,-795,0,1725886490,12718.200717099993,128.13407988000108,54390.01068072 2024-09-09,12:54:52.000,253,11044907,-795,0,1725886491,12718.214189719998,128.14112901000044,54389.96875800001 2024-09-09,12:54:53.000,253,11044949,-795,0,1725886492,12718.160299239993,128.16932552999788,54389.98273224 2024-09-09,12:54:54.000,253,11044926,-795,0,1725886493,12718.247871269989,128.20457118000195,54390.41593368 2024-09-09,12:54:55.000,253,11044949,-795,0,1725886494,12718.261343889993,128.2468659599981,54390.2482428 2024-09-09,12:54:56.000,253,11044945,-795,0,1725886495,12718.200717099993,128.28916074000153,54390.241255680005 2024-09-09,12:54:57.000,253,11044909,-795,0,1725886496,12718.241134959993,128.28916074000153,54390.12946176 2024-09-09,12:54:58.000,253,11044933,-795,0,1725886497,12718.220926029993,128.32440638999833,54390.1783716 2024-09-09,12:54:59.000,253,11044953,-795,0,1725886498,12718.234398649998,128.30325900000025,54390.19933296 2024-09-09,12:55:00.000,253,11044955,-795,0,1725886499,12718.281552819994,128.32440638999833,54390.26221704001 2024-09-09,12:55:01.000,253,11044957,-795,0,1725886500,12718.153562929998,128.2962098700009,54389.98273224 2024-09-09,12:55:02.000,253,11044958,-795,0,1725886501,12718.160299239993,128.31735725999897,54390.05260344 2024-09-09,12:55:03.000,253,11044952,-795,0,1725886502,12718.234398649998,128.35260291000304,54390.13644888001 2024-09-09,12:55:04.000,253,11044918,-795,0,1725886503,12718.247871269989,128.34555378000368,54390.26920416 2024-09-09,12:55:05.000,253,11044974,-795,0,1725886504,12718.295025439998,128.35260291000304,54390.241255680005 2024-09-09,12:55:06.000,253,11044932,-795,0,1725886505,12718.180508169993,128.43719247000263,54390.15741024 2024-09-09,12:55:07.000,253,11044874,-795,0,1725886506,12718.187244479988,128.444241600002,54390.192345840005 2024-09-09,12:55:08.000,253,11044957,-795,0,1725886507,12718.160299239993,128.444241600002,54390.04561632001 2024-09-09,12:55:09.000,253,11044903,-795,0,1725886508,12718.261343889993,128.46538899000006,54390.318114 2024-09-09,12:55:10.000,253,11044952,-795,0,1725886509,12718.227662339988,128.50063464000414,54390.311126880006 2024-09-09,12:55:11.000,253,11044932,-795,0,1725886510,12718.153562929998,128.5429294200003,54390.28317840001 2024-09-09,12:55:12.000,253,11044930,-795,0,1725886511,12718.133353999998,128.50063464000414,54390.26221704001 2024-09-09,12:55:13.000,253,11044905,-795,0,1725886512,12718.153562929998,128.47948724999878,54390.26221704001 2024-09-09,12:55:14.000,253,11044978,-795,0,1725886513,12718.133353999998,128.31735725999897,54390.08055192 2024-09-09,12:55:15.000,253,11044961,-795,0,1725886514,12718.241134959993,128.28916074000153,54390.05959056 2024-09-09,12:55:16.000,253,11044942,-795,0,1725886515,12718.342179609994,128.40899594999792,54390.01068072 2024-09-09,12:55:17.000,253,11044938,-795,0,1725886516,12718.348915919989,128.50063464000414,54390.17138448 2024-09-09,12:55:18.000,253,11044963,-795,0,1725886517,12718.301761749994,128.45129073000135,54390.241255680005 2024-09-09,12:55:19.000,253,11044942,-795,0,1725886518,12718.328706989989,128.47243811999942,54390.38099808001 2024-09-09,12:55:20.000,253,11044947,-795,0,1725886519,12718.295025439998,128.45129073000135,54390.30413976001 2024-09-09,12:55:21.000,253,11044949,-795,0,1725886520,12718.382597469994,128.4583398600007,54390.33208824001 2024-09-09,12:55:22.000,253,11044875,-795,0,1725886521,12718.335443299999,128.444241600002,54390.25522992001 2024-09-09,12:55:23.000,253,11044976,-795,0,1725886522,12718.362388539994,128.37375030000112,54390.43689504 2024-09-09,12:55:24.000,253,11044966,-795,0,1725886523,12718.355652229999,128.3596520400024,54390.23426856001 2024-09-09,12:55:25.000,253,11044916,-795,0,1725886524,12718.402806399994,128.34555378000368,54390.25522992001 2024-09-09,12:55:26.000,253,11044949,-795,0,1725886525,12718.38933377999,128.34555378000368,54390.22728144 2024-09-09,12:55:27.000,253,11044940,-795,0,1725886526,12718.416279019999,128.3314555199977,54389.905873920005 2024-09-09,12:55:28.000,253,11044918,-795,0,1725886527,12718.483642119994,128.2962098700009,54390.143436000006 2024-09-09,12:55:29.000,253,11044934,-795,0,1725886528,12718.57121414999,128.2962098700009,54390.33907536 2024-09-09,12:55:30.000,253,11044941,-795,0,1725886529,12718.55774153,128.28211161000218,54390.2482428 2024-09-09,12:55:31.000,253,11044924,-795,0,1725886530,12718.604895699995,128.27506248000282,54390.311126880006 2024-09-09,12:55:32.000,253,11044966,-795,0,1725886531,12718.57121414999,128.23276769999939,54390.20632008 2024-09-09,12:55:33.000,253,11044956,-795,0,1725886532,12718.61836832,128.20457118000195,54390.45086928001 2024-09-09,12:55:34.000,253,11044946,-795,0,1725886533,12718.67225879999,128.23981682999874,54390.576637440005 2024-09-09,12:55:35.000,253,11044951,-795,0,1725886534,12718.746358209995,128.16932552999788,54390.29715264 2024-09-09,12:55:36.000,253,11044920,-795,0,1725886535,12718.69246772999,128.13407988000108,54390.241255680005 2024-09-09,12:55:37.000,253,11044906,-795,0,1725886536,12718.75309451999,128.112932490003,54390.094526160006 2024-09-09,12:55:38.000,253,11044902,-795,0,1725886537,12718.80024869,128.10588336000365,54389.96177088 2024-09-09,12:55:39.000,253,11044957,-795,0,1725886538,12718.827193929996,128.09178509999765,54390.143436000006 2024-09-09,12:55:40.000,253,11044952,-795,0,1725886539,12718.894557029991,128.0988342300043,54390.33208824001 2024-09-09,12:55:41.000,253,11044946,-795,0,1725886540,12718.847402859996,128.07063770999957,54390.25522992001 2024-09-09,12:55:42.000,253,11044956,-795,0,1725886541,12718.874348099991,128.07768683999893,54390.23426856001 2024-09-09,12:55:43.000,253,11044932,-795,0,1725886542,12718.995601679992,128.04244119000214,54390.478817760006 2024-09-09,12:55:44.000,253,11044944,-795,0,1725886543,12719.022546920001,128.0142446700047,54390.646508640006 2024-09-09,12:55:45.000,253,11044890,-795,0,1725886544,12718.988865369996,128.00719553999807,54390.65349576 2024-09-09,12:55:46.000,253,11044896,-795,0,1725886545,12718.928238579996,127.97194989000127,54390.25522992001 2024-09-09,12:55:47.000,253,11044892,-795,0,1725886546,12718.955183819991,127.95080250000319,54390.12946176 2024-09-09,12:55:48.000,253,11044942,-795,0,1725886547,12719.015810609992,127.98604814999999,54389.91984816001 2024-09-09,12:55:49.000,253,11044929,-795,0,1725886548,12719.083173710002,127.88031120000232,54390.08055192 2024-09-09,12:55:50.000,253,11044955,-795,0,1725886549,12719.123591570002,127.90850771999976,54390.1085004 2024-09-09,12:55:51.000,253,11044941,-795,0,1725886550,12719.130327879997,127.92260597999848,54390.33208824001 2024-09-09,12:55:52.000,253,11044965,-795,0,1725886551,12719.150536809997,127.89440946000104,54390.33907536 2024-09-09,12:55:53.000,253,11044959,-795,0,1725886552,12719.143800500002,127.85211468000489,54390.29715264 2024-09-09,12:55:54.000,253,11044813,-795,0,1725886553,12719.130327879997,127.84506554999825,54390.41593368 2024-09-09,12:55:55.000,253,11044943,-795,0,1725886554,12719.251581459997,127.81686903000082,54390.646508640006 2024-09-09,12:55:56.000,253,11044894,-795,0,1725886555,12719.238108839992,127.88031120000232,54390.527727600005 2024-09-09,12:55:57.000,253,11044897,-795,0,1725886556,12719.204427290002,127.81686903000082,54390.44388216 2024-09-09,12:55:58.000,253,11044929,-795,0,1725886557,12719.251581459997,127.75342685999931,54390.04561632001 2024-09-09,12:55:59.000,253,11044936,-795,0,1725886558,12719.312208249998,127.71113208000315,54390.11548752001 2024-09-09,12:56:00.000,253,11044922,-795,0,1725886559,12719.359362419993,127.71113208000315,54390.1085004 2024-09-09,12:56:01.000,253,11044876,-795,0,1725886560,12719.379571349993,127.72523034000187,54390.10151328 2024-09-09,12:56:02.000,253,11044909,-795,0,1725886561,12719.325680870003,127.72523034000187,54390.22029432 2024-09-09,12:56:03.000,253,11044898,-795,0,1725886562,12719.325680870003,127.69703382000444,54390.28317840001 2024-09-09,12:56:04.000,253,11044925,-795,0,1725886563,12719.359362419993,127.7040829500038,54390.50676624 2024-09-09,12:56:05.000,253,11044993,-795,0,1725886564,12719.379571349993,127.64768991000165,54390.60458592 2024-09-09,12:56:06.000,253,11044966,-795,0,1725886565,12719.406516589988,127.66883729999972,54390.61157304 2024-09-09,12:56:07.000,253,11044971,-795,0,1725886566,12719.413252899998,127.66883729999972,54390.5626632 2024-09-09,12:56:08.000,253,11044923,-795,0,1725886567,12719.406516589988,127.66178817000036,54390.492792 2024-09-09,12:56:09.000,253,11044951,-795,0,1725886568,12719.440198139993,127.61244426000485,54390.05959056 2024-09-09,12:56:10.000,253,11044933,-795,0,1725886569,12719.433461829998,127.66178817000036,54390.03164208 2024-09-09,12:56:11.000,253,11044949,-795,0,1725886570,12719.460407069993,127.64064078000229,54390.03164208 2024-09-09,12:56:12.000,253,11044951,-795,0,1725886571,12719.399780279993,127.66883729999972,54389.89189968 2024-09-09,12:56:13.000,253,11044952,-795,0,1725886572,12719.386307659988,127.63359165000293,54389.89189968 2024-09-09,12:56:14.000,253,11044927,-795,0,1725886573,12719.419989209993,127.66883729999972,54390.53471472 2024-09-09,12:56:15.000,253,11044961,-795,0,1725886574,12719.473879689998,127.63359165000293,54390.60458592 2024-09-09,12:56:16.000,253,11044923,-795,0,1725886575,12719.393043969998,127.61244426000485,54390.290165520004 2024-09-09,12:56:17.000,253,11044952,-795,0,1725886576,12719.359362419993,127.654739040001,54390.408946560005 2024-09-09,12:56:18.000,253,11044877,-795,0,1725886577,12719.440198139993,127.63359165000293,54390.527727600005 2024-09-09,12:56:19.000,253,11044933,-795,0,1725886578,12719.446934449988,127.63359165000293,54390.33907536 2024-09-09,12:56:20.000,253,11044932,-795,0,1725886579,12719.446934449988,127.654739040001,54390.318114 2024-09-09,12:56:21.000,253,11044927,-795,0,1725886580,12719.339153489993,127.60539512999821,54389.91984816001 2024-09-09,12:56:22.000,253,11044948,-795,0,1725886581,12719.312208249998,127.63359165000293,54389.98273224 2024-09-09,12:56:23.000,253,11044927,-795,0,1725886582,12719.440198139993,127.61244426000485,54390.122474640004 2024-09-09,12:56:24.000,253,11044961,-795,0,1725886583,12719.413252899998,127.59834599999886,54390.30413976001 2024-09-09,12:56:25.000,253,11044879,-795,0,1725886584,12719.419989209993,127.58424774000014,54390.40195944001 2024-09-09,12:56:26.000,253,11044920,-795,0,1725886585,12719.318944559993,127.61244426000485,54390.42990792001 2024-09-09,12:56:27.000,253,11044952,-795,0,1725886586,12719.339153489993,127.61949339000421,54390.478817760006 2024-09-09,12:56:28.000,253,11044930,-795,0,1725886587,12719.359362419993,127.64064078000229,54390.44388216 2024-09-09,12:56:29.000,253,11044944,-795,0,1725886588,12719.359362419993,127.58424774000014,54390.408946560005 2024-09-09,12:56:30.000,253,11044949,-795,0,1725886589,12719.345889800003,127.62654252000357,54390.38099808001 2024-09-09,12:56:31.000,253,11044949,-795,0,1725886590,12719.366098729988,127.56310035000206,54390.32510112 2024-09-09,12:56:32.000,253,11044900,-795,0,1725886591,12719.312208249998,127.53490383000462,54390.30413976001 2024-09-09,12:56:33.000,253,11044948,-795,0,1725886592,12719.339153489993,127.52080556999863,54390.04561632001 2024-09-09,12:56:34.000,253,11044945,-795,0,1725886593,12719.318944559993,127.49965818000055,54390.11548752001 2024-09-09,12:56:35.000,253,11044925,-795,0,1725886594,12719.359362419993,127.4432651399984,54390.30413976001 2024-09-09,12:56:36.000,253,11044962,-795,0,1725886595,12719.238108839992,127.42211775000033,54390.1783716 2024-09-09,12:56:37.000,253,11044957,-795,0,1725886596,12719.298735629993,127.37982297000417,54390.241255680005 2024-09-09,12:56:38.000,253,11044982,-795,0,1725886597,12719.318944559993,127.42916687999968,54390.51375336 2024-09-09,12:56:39.000,253,11044941,-795,0,1725886598,12719.345889800003,127.39392123000289,54390.22029432 2024-09-09,12:56:40.000,253,11044962,-795,0,1725886599,12719.426725519988,127.3445773200001,54390.457856400004 2024-09-09,12:56:41.000,253,11044944,-795,0,1725886600,12719.406516589988,127.30228254000394,54390.408946560005 2024-09-09,12:56:42.000,253,11044954,-795,0,1725886601,12719.359362419993,127.3093316700033,54390.33208824001 2024-09-09,12:56:43.000,253,11044946,-795,0,1725886602,12719.379571349993,127.26703688999987,54390.38099808001 2024-09-09,12:56:44.000,253,11044952,-795,0,1725886603,12719.345889800003,127.20359471999836,54390.21330720001 2024-09-09,12:56:45.000,253,11044915,-795,0,1725886604,12719.406516589988,127.14015255000413,54390.12946176 2024-09-09,12:56:46.000,253,11044899,-795,0,1725886605,12719.433461829998,127.12605428999814,54390.29715264 2024-09-09,12:56:47.000,253,11044967,-795,0,1725886606,12719.467143379989,127.12605428999814,54390.33907536 2024-09-09,12:56:48.000,253,11044956,-795,0,1725886607,12719.440198139993,127.07671038000262,54390.20632008 2024-09-09,12:56:49.000,253,11044965,-795,0,1725886608,12719.527770169989,127.02736646999983,54390.290165520004 2024-09-09,12:56:50.000,253,11044951,-795,0,1725886609,12719.507561239989,127.04851385999791,54390.33208824001 2024-09-09,12:56:51.000,253,11044953,-795,0,1725886610,12719.547979099989,127.00621908000176,54390.33907536 2024-09-09,12:56:52.000,253,11044898,-795,0,1725886611,12719.467143379989,126.95687516999897,54390.23426856001 2024-09-09,12:56:53.000,253,11044899,-795,0,1725886612,12719.487352309989,126.95687516999897,54390.1783716 2024-09-09,12:56:54.000,253,11044918,-795,0,1725886613,12719.574924339999,126.94277691000025,54390.37401096 2024-09-09,12:56:55.000,253,11044966,-795,0,1725886614,12719.601869579994,126.92867865000153,54390.42990792001 2024-09-09,12:56:56.000,253,11044951,-795,0,1725886615,12719.588396959989,126.9004821300041,54390.49977912001 2024-09-09,12:56:57.000,253,11044967,-795,0,1725886616,12719.635551129999,126.84408909000194,54390.35304960001 2024-09-09,12:56:58.000,253,11044859,-795,0,1725886617,12719.615342199999,126.80884343999787,54390.290165520004 2024-09-09,12:56:59.000,253,11044940,-795,0,1725886618,12719.662496369994,126.752450400003,54390.29715264 2024-09-09,12:57:00.000,253,11044912,-795,0,1725886619,12719.581660649994,126.73835214000428,54389.91984816001 2024-09-09,12:57:01.000,253,11044904,-795,0,1725886620,12719.70965053999,126.70310649000021,54390.04561632001 2024-09-09,12:57:02.000,253,11044950,-795,0,1725886621,12719.66923267999,126.74540127000364,54390.29715264 2024-09-09,12:57:03.000,253,11044937,-795,0,1725886622,12719.743332089995,126.70310649000021,54390.33208824001 2024-09-09,12:57:04.000,253,11044938,-795,0,1725886623,12719.77701364,126.70310649000021,54390.46484352 2024-09-09,12:57:05.000,253,11044957,-795,0,1725886624,12719.803958879995,126.62556605999998,54390.41593368 2024-09-09,12:57:06.000,253,11044953,-795,0,1725886625,12719.763541019995,126.59736954000255,54390.59061168001 2024-09-09,12:57:07.000,253,11044950,-795,0,1725886626,12719.763541019995,126.56917301999783,54390.47183064001 2024-09-09,12:57:08.000,253,11044920,-795,0,1725886627,12719.763541019995,126.55507475999912,54390.478817760006 2024-09-09,12:57:09.000,253,11044924,-795,0,1725886628,12719.8174315,126.51277998000296,54390.360036720005 2024-09-09,12:57:10.000,253,11044936,-795,0,1725886629,12719.83764043,126.51277998000296,54390.11548752001 2024-09-09,12:57:11.000,253,11044920,-795,0,1725886630,12719.85784936,126.46343607000017,54390.04561632001 2024-09-09,12:57:12.000,253,11044908,-795,0,1725886631,12719.85784936,126.43523955000273,54389.954783760004 2024-09-09,12:57:13.000,253,11044880,-795,0,1725886632,12719.905003529995,126.42819042000338,54390.1085004 2024-09-09,12:57:14.000,253,11044907,-795,0,1725886633,12719.87805829,126.45638694000081,54390.35304960001 2024-09-09,12:57:15.000,253,11044954,-795,0,1725886634,12719.87805829,126.42114129000402,54390.360036720005 2024-09-09,12:57:16.000,253,11044915,-795,0,1725886635,12719.83764043,126.41409216000466,54390.527727600005 2024-09-09,12:57:17.000,253,11044919,-795,0,1725886636,12719.783749949995,126.37884651000059,54390.408946560005 2024-09-09,12:57:18.000,253,11044950,-795,0,1725886637,12719.83764043,126.41409216000466,54390.478817760006 2024-09-09,12:57:19.000,253,11044926,-795,0,1725886638,12719.844376739995,126.39999389999866,54390.33208824001 2024-09-09,12:57:20.000,253,11044900,-795,0,1725886639,12719.97236662999,126.37884651000059,54390.66048288 2024-09-09,12:57:21.000,253,11044914,-795,0,1725886640,12719.95215769999,126.32245346999844,54390.22029432 2024-09-09,12:57:22.000,253,11044946,-795,0,1725886641,12719.965630319995,126.30130608000036,54390.1085004 2024-09-09,12:57:23.000,253,11044951,-795,0,1725886642,12719.925212459995,126.28720782000164,54390.0036936 2024-09-09,12:57:24.000,253,11044983,-795,0,1725886643,12719.89826722,126.30835520999972,54389.99670648001 2024-09-09,12:57:25.000,253,11044955,-795,0,1725886644,12719.95215769999,126.28015869000228,54390.122474640004 2024-09-09,12:57:26.000,253,11044976,-795,0,1725886645,12719.95215769999,126.30130608000036,54390.66048288 2024-09-09,12:57:27.000,253,11044904,-795,0,1725886646,12719.93868508,126.25196217000484,54390.646508640006 2024-09-09,12:57:28.000,253,11044927,-795,0,1725886647,12719.91173983999,126.24491303999821,54390.646508640006 2024-09-09,12:57:29.000,253,11044939,-795,0,1725886648,12719.97236662999,126.22376565000013,54390.66747000001 2024-09-09,12:57:30.000,253,11044936,-795,0,1725886649,12719.945421389995,126.18852000000334,54390.68843136001 2024-09-09,12:57:31.000,253,11044978,-795,0,1725886650,12719.965630319995,126.18852000000334,54390.51375336 2024-09-09,12:57:32.000,253,11044912,-795,0,1725886651,12719.87805829,126.15327434999926,54390.41593368 2024-09-09,12:57:33.000,253,11044937,-795,0,1725886652,12719.763541019995,126.13917609000055,54390.360036720005 2024-09-09,12:57:34.000,253,11044925,-795,0,1725886653,12719.89826722,126.11097957000311,54390.15741024 2024-09-09,12:57:35.000,253,11044935,-795,0,1725886654,12719.95889401,126.0827830499984,54390.22029432 2024-09-09,12:57:36.000,253,11044903,-795,0,1725886655,12719.844376739995,126.06163566000032,54390.15042312 2024-09-09,12:57:37.000,253,11044908,-795,0,1725886656,12719.83764043,126.06163566000032,54390.27619128 2024-09-09,12:57:38.000,253,11044920,-795,0,1725886657,12719.87132197999,126.0122917500048,54390.527727600005 2024-09-09,12:57:39.000,253,11044936,-795,0,1725886658,12719.89153090999,126.0475374000016,54390.61157304 2024-09-09,12:57:40.000,253,11044952,-795,0,1725886659,12719.89153090999,126.01934088000417,54390.65349576 2024-09-09,12:57:41.000,253,11044983,-795,0,1725886660,12719.79048625999,125.99114435999945,54390.35304960001 2024-09-09,12:57:42.000,253,11044952,-795,0,1725886661,12719.81069518999,125.96294784000202,54390.27619128 2024-09-09,12:57:43.000,253,11044952,-795,0,1725886662,12719.884794599995,125.9840952300001,54390.40195944001 2024-09-09,12:57:44.000,253,11044962,-795,0,1725886663,12719.93868508,125.93475132000458,54390.492792 2024-09-09,12:57:45.000,253,11044882,-795,0,1725886664,12719.925212459995,125.92770218999794,54390.49977912001 2024-09-09,12:57:46.000,253,11044931,-795,0,1725886665,12719.925212459995,125.89950567000051,54390.457856400004 2024-09-09,12:57:47.000,253,11044946,-795,0,1725886666,12719.824167809995,125.87130915000307,54390.19933296 2024-09-09,12:57:48.000,253,11044891,-795,0,1725886667,12719.824167809995,125.87130915000307,54390.26221704001 2024-09-09,12:57:49.000,253,11044953,-795,0,1725886668,12719.87805829,125.88540741000179,54390.311126880006 2024-09-09,12:57:50.000,253,11044954,-795,0,1725886669,12719.864585669995,125.81491611000092,54390.38099808001 2024-09-09,12:57:51.000,253,11044924,-795,0,1725886670,12719.75006839999,125.82901436999964,54390.01766784001 2024-09-09,12:57:52.000,253,11044903,-795,0,1725886671,12719.83090411999,125.85721089000435,54390.42292080001 2024-09-09,12:57:53.000,253,11044864,-795,0,1725886672,12719.884794599995,125.85721089000435,54390.50676624 2024-09-09,12:57:54.000,253,11044932,-795,0,1725886673,12719.844376739995,125.85721089000435,54390.457856400004 2024-09-09,12:57:55.000,253,11044948,-795,0,1725886674,12719.783749949995,125.88540741000179,54390.527727600005 2024-09-09,12:57:56.000,253,11044935,-795,0,1725886675,12719.763541019995,125.88540741000179,54390.457856400004 2024-09-09,12:57:57.000,253,11044933,-795,0,1725886676,12719.75680471,125.85016175999772,54390.63952152001 2024-09-09,12:57:58.000,253,11044943,-795,0,1725886677,12719.743332089995,125.87835828000243,54390.67445712 2024-09-09,12:57:59.000,253,11044915,-795,0,1725886678,12719.77027732999,125.85721089000435,54390.5626632 2024-09-09,12:58:00.000,253,11044994,-795,0,1725886679,12719.75680471,125.82901436999964,54390.54868896001 2024-09-09,12:58:01.000,253,11044918,-795,0,1725886680,12719.73659578,125.86426002000371,54390.49977912001 2024-09-09,12:58:02.000,253,11044917,-795,0,1725886681,12719.635551129999,125.89245654000115,54390.08753904001 2024-09-09,12:58:03.000,253,11044908,-795,0,1725886682,12719.67596899,125.89950567000051,54390.192345840005 2024-09-09,12:58:04.000,253,11044932,-795,0,1725886683,12719.702914229994,125.92770218999794,54390.58362456 2024-09-09,12:58:05.000,253,11044938,-795,0,1725886684,12719.682705299994,125.93475132000458,54390.527727600005 2024-09-09,12:58:06.000,253,11044930,-795,0,1725886685,12719.68944160999,125.91360392999923,54390.60458592 2024-09-09,12:58:07.000,253,11044944,-795,0,1725886686,12719.67596899,125.96999697000138,54390.59061168001 2024-09-09,12:58:08.000,253,11044926,-795,0,1725886687,12719.64902374999,125.92065305999859,54390.80721240001 2024-09-09,12:58:09.000,253,11044940,-795,0,1725886688,12719.60860588999,125.93475132000458,54390.60458592 2024-09-09,12:58:10.000,253,11044963,-795,0,1725886689,12719.568188029989,125.96294784000202,54390.66747000001 2024-09-09,12:58:11.000,253,11044878,-795,0,1725886690,12719.588396959989,125.95589871000266,54390.744328320005 2024-09-09,12:58:12.000,253,11044951,-795,0,1725886691,12719.615342199999,125.9488495800033,54390.32510112 2024-09-09,12:58:13.000,253,11044923,-795,0,1725886692,12719.62881481999,125.93475132000458,54390.28317840001 2024-09-09,12:58:14.000,253,11044952,-795,0,1725886693,12719.521033859994,125.9488495800033,54390.12946176 2024-09-09,12:58:15.000,253,11044942,-795,0,1725886694,12719.601869579994,125.99114435999945,54390.23426856001 2024-09-09,12:58:16.000,253,11044929,-795,0,1725886695,12719.60860588999,126.01934088000417,54390.35304960001 2024-09-09,12:58:17.000,253,11044898,-795,0,1725886696,12719.581660649994,126.05458653000096,54390.42292080001 2024-09-09,12:58:18.000,253,11044926,-795,0,1725886697,12719.467143379989,126.01934088000417,54390.49977912001 2024-09-09,12:58:19.000,253,11044937,-795,0,1725886698,12719.507561239989,126.01934088000417,54390.55567608 2024-09-09,12:58:20.000,253,11044929,-795,0,1725886699,12719.60860588999,126.03343914000288,54390.66048288 2024-09-09,12:58:21.000,253,11044932,-795,0,1725886700,12719.453670759998,126.00524261999817,54390.54868896001 2024-09-09,12:58:22.000,253,11044945,-795,0,1725886701,12719.494088619998,126.0475374000016,54390.54868896001 2024-09-09,12:58:23.000,253,11044926,-795,0,1725886702,12719.541242789994,126.04048827000224,54390.47183064001 2024-09-09,12:58:24.000,253,11044894,-795,0,1725886703,12719.554715409999,126.0475374000016,54390.55567608 2024-09-09,12:58:25.000,253,11044917,-795,0,1725886704,12719.568188029989,126.07573391999904,54390.53471472 2024-09-09,12:58:26.000,253,11044908,-795,0,1725886705,12719.547979099989,126.06868478999968,54390.2482428 2024-09-09,12:58:27.000,253,11044980,-795,0,1725886706,12719.507561239989,126.06868478999968,54390.16439736001 2024-09-09,12:58:28.000,253,11044969,-795,0,1725886707,12719.487352309989,126.08983217999776,54390.26221704001 2024-09-09,12:58:29.000,253,11044939,-795,0,1725886708,12719.514297549998,126.09688131000439,54390.478817760006 2024-09-09,12:58:30.000,253,11044891,-795,0,1725886709,12719.527770169989,126.11802870000247,54390.5626632 2024-09-09,12:58:31.000,253,11044941,-795,0,1725886710,12719.500824929994,126.15327434999926,54390.72336696 2024-09-09,12:58:32.000,253,11044909,-795,0,1725886711,12719.500824929994,126.1955691300027,54390.75830256001 2024-09-09,12:58:33.000,253,11044889,-795,0,1725886712,12719.574924339999,126.25196217000484,54390.66747000001 2024-09-09,12:58:34.000,253,11044914,-795,0,1725886713,12719.527770169989,126.25196217000484,54390.56965032001 2024-09-09,12:58:35.000,253,11044980,-795,0,1725886714,12719.521033859994,126.26606043000356,54390.60458592 2024-09-09,12:58:36.000,253,11044950,-795,0,1725886715,12719.521033859994,126.28720782000164,54390.66048288 2024-09-09,12:58:37.000,253,11044913,-795,0,1725886716,12719.440198139993,126.32245346999844,54390.59759880001 2024-09-09,12:58:38.000,253,11044968,-795,0,1725886717,12719.480615999993,126.33655173000443,54390.625547280004 2024-09-09,12:58:39.000,253,11044956,-795,0,1725886718,12719.473879689998,126.34360086000379,54390.78625104001 2024-09-09,12:58:40.000,253,11044868,-795,0,1725886719,12719.453670759998,126.36474825000187,54390.67445712 2024-09-09,12:58:41.000,253,11044892,-795,0,1725886720,12719.440198139993,126.40704302999802,54390.646508640006 2024-09-09,12:58:42.000,253,11044874,-795,0,1725886721,12719.345889800003,126.41409216000466,54390.50676624 2024-09-09,12:58:43.000,253,11044879,-795,0,1725886722,12719.318944559993,126.43523955000273,54390.3879852 2024-09-09,12:58:44.000,253,11044894,-795,0,1725886723,12719.399780279993,126.5057308500036,54390.53471472 2024-09-09,12:58:45.000,253,11044958,-795,0,1725886724,12719.352626109998,126.54802562999976,54390.72336696 2024-09-09,12:58:46.000,253,11044940,-795,0,1725886725,12719.345889800003,126.58327128000383,54390.7024056 2024-09-09,12:58:47.000,253,11044965,-795,0,1725886726,12719.298735629993,126.59032041000319,54390.68843136001 2024-09-09,12:58:48.000,253,11044930,-795,0,1725886727,12719.265054080002,126.58327128000383,54390.63952152001 2024-09-09,12:58:49.000,253,11044928,-795,0,1725886728,12719.312208249998,126.59032041000319,54390.863109360005 2024-09-09,12:58:50.000,253,11044899,-795,0,1725886729,12719.265054080002,126.64671344999806,54390.93996768 2024-09-09,12:58:51.000,253,11044928,-795,0,1725886730,12719.224636220002,126.64671344999806,54390.912019200005 2024-09-09,12:58:52.000,253,11044941,-795,0,1725886731,12719.123591570002,126.68900823000149,54390.576637440005 2024-09-09,12:58:53.000,253,11044915,-795,0,1725886732,12719.177482049992,126.66081171000405,54390.5626632 2024-09-09,12:58:54.000,253,11044952,-795,0,1725886733,12719.211163599997,126.69605736000085,54390.44388216 2024-09-09,12:58:55.000,253,11044928,-795,0,1725886734,12719.170745739997,126.73130300999765,54390.51375336 2024-09-09,12:58:56.000,253,11044933,-795,0,1725886735,12719.137064189992,126.73130300999765,54390.42292080001 2024-09-09,12:58:57.000,253,11044904,-795,0,1725886736,12719.103382640002,126.80179430999851,54390.67445712 2024-09-09,12:58:58.000,253,11044888,-795,0,1725886737,12719.116855259992,126.82294170000387,54390.72336696 2024-09-09,12:58:59.000,253,11044938,-795,0,1725886738,12719.103382640002,126.84408909000194,54390.75830256001 2024-09-09,12:59:00.000,253,11044936,-795,0,1725886739,12719.089910019997,126.85818735000066,54390.9469548 2024-09-09,12:59:01.000,253,11044940,-795,0,1725886740,12718.955183819991,126.87933473999874,54390.87009648 2024-09-09,12:59:02.000,253,11044921,-795,0,1725886741,12718.975392749991,126.91458039000281,54390.8770836 2024-09-09,12:59:03.000,253,11044934,-795,0,1725886742,12718.988865369996,126.9498260399996,54391.02381312001 2024-09-09,12:59:04.000,253,11044934,-795,0,1725886743,12719.015810609992,126.98507169000368,54390.842148 2024-09-09,12:59:05.000,253,11044968,-795,0,1725886744,12718.982129060001,126.98507169000368,54390.78625104001 2024-09-09,12:59:06.000,253,11044837,-795,0,1725886745,12718.88108441,127.02031734000047,54390.30413976001 2024-09-09,12:59:07.000,253,11044902,-795,0,1725886746,12718.874348099991,127.03441559999919,54390.42990792001 2024-09-09,12:59:08.000,253,11044947,-795,0,1725886747,12718.874348099991,126.99212082000304,54390.36702384 2024-09-09,12:59:09.000,253,11044920,-795,0,1725886748,12718.887820719996,127.02031734000047,54390.54868896001 2024-09-09,12:59:10.000,253,11044914,-795,0,1725886749,12718.90129334,127.06966125000326,54390.83516088001 2024-09-09,12:59:11.000,253,11044963,-795,0,1725886750,12718.81372130999,127.0978577700007,54390.97490328001 2024-09-09,12:59:12.000,253,11044934,-795,0,1725886751,12718.806984999996,127.06966125000326,54390.93996768 2024-09-09,12:59:13.000,253,11044854,-795,0,1725886752,12718.83393023999,127.08375951000198,54391.0866972 2024-09-09,12:59:14.000,253,11044898,-795,0,1725886753,12718.82045762,127.16129994000221,54390.90503208001 2024-09-09,12:59:15.000,253,11044916,-795,0,1725886754,12718.75983083,127.09080864000134,54390.80721240001 2024-09-09,12:59:16.000,253,11044943,-795,0,1725886755,12718.69246772999,127.16129994000221,54390.85612224001 2024-09-09,12:59:17.000,253,11044955,-795,0,1725886756,12718.665522489995,127.14015255000413,54390.72336696 2024-09-09,12:59:18.000,253,11044948,-795,0,1725886757,12718.685731419995,127.16129994000221,54390.78625104001 2024-09-09,12:59:19.000,253,11044925,-795,0,1725886758,12718.65204986999,127.14720168000349,54390.50676624 2024-09-09,12:59:20.000,253,11044917,-795,0,1725886759,12718.7396219,127.08375951000198,54390.842148 2024-09-09,12:59:21.000,253,11044851,-795,0,1725886760,12718.73288558999,127.10490690000006,54390.85612224001 2024-09-09,12:59:22.000,253,11044912,-795,0,1725886761,12718.665522489995,127.09080864000134,54390.71637984001 2024-09-09,12:59:23.000,253,11044891,-795,0,1725886762,12718.726149279995,127.06966125000326,54390.72336696 2024-09-09,12:59:24.000,253,11044924,-795,0,1725886763,12718.71267665999,127.11195602999942,54390.9469548 2024-09-09,12:59:25.000,253,11044943,-795,0,1725886764,12718.726149279995,127.08375951000198,54390.842148 2024-09-09,12:59:26.000,253,11044912,-795,0,1725886765,12718.71267665999,127.08375951000198,54390.77926392 2024-09-09,12:59:27.000,253,11044976,-795,0,1725886766,12718.75983083,127.05556299000455,54390.78625104001 2024-09-09,12:59:28.000,253,11044966,-795,0,1725886767,12718.705940349995,127.0626121200039,54390.71637984001 2024-09-09,12:59:29.000,253,11044895,-795,0,1725886768,12718.71267665999,126.9991699500024,54390.56965032001 2024-09-09,12:59:30.000,253,11044852,-795,0,1725886769,12718.786776069996,126.9991699500024,54390.82817376 2024-09-09,12:59:31.000,253,11044893,-795,0,1725886770,12718.7396219,126.92867865000153,54391.03778736 2024-09-09,12:59:32.000,253,11044939,-795,0,1725886771,12718.705940349995,126.93572778000089,54390.82817376 2024-09-09,12:59:33.000,253,11044942,-795,0,1725886772,12718.73288558999,126.87933473999874,54390.56965032001 2024-09-09,12:59:34.000,253,11044938,-795,0,1725886773,12718.766567139995,126.85818735000066,54390.66747000001 2024-09-09,12:59:35.000,253,11044968,-795,0,1725886774,12718.7396219,126.80179430999851,54390.311126880006 2024-09-09,12:59:36.000,253,11044950,-795,0,1725886775,12718.84066655,126.79474517999915,54390.51375336 2024-09-09,12:59:37.000,253,11044902,-795,0,1725886776,12718.874348099991,126.81589257000451,54390.67445712 2024-09-09,12:59:38.000,253,11044936,-795,0,1725886777,12718.90129334,126.77359779000108,54390.7722768 2024-09-09,12:59:39.000,253,11044943,-795,0,1725886778,12718.86087548,126.70310649000021,54390.70939272 2024-09-09,12:59:40.000,253,11044944,-795,0,1725886779,12718.90129334,126.68195910000213,54390.66048288 2024-09-09,12:59:41.000,253,11044938,-795,0,1725886780,12718.90129334,126.6044186700019,54390.85612224001 2024-09-09,12:59:42.000,253,11044930,-795,0,1725886781,12718.921502270001,126.61851693000062,54390.87009648 2024-09-09,12:59:43.000,253,11044953,-795,0,1725886782,12719.029283229997,126.54802562999976,54390.98887752 2024-09-09,12:59:44.000,253,11044922,-795,0,1725886783,12719.029283229997,126.51982911000232,54390.97490328001 2024-09-09,12:59:45.000,253,11044872,-795,0,1725886784,12719.042755850001,126.47753432999889,54390.67445712 2024-09-09,12:59:46.000,253,11044884,-795,0,1725886785,12719.009074299996,126.5057308500036,54390.27619128 2024-09-09,12:59:47.000,253,11044942,-795,0,1725886786,12719.069701089997,126.47048519999953,54390.318114 2024-09-09,12:59:48.000,253,11044917,-795,0,1725886787,12719.069701089997,126.45638694000081,54390.27619128 2024-09-09,12:59:49.000,253,11044924,-795,0,1725886788,12719.069701089997,126.42114129000402,54390.35304960001 2024-09-09,12:59:50.000,253,11044924,-795,0,1725886789,12719.137064189992,126.46343607000017,54390.744328320005 2024-09-09,12:59:51.000,253,11044952,-795,0,1725886790,12719.157273119992,126.37179738000123,54391.00983888 2024-09-09,12:59:52.000,253,11044911,-795,0,1725886791,12719.157273119992,126.3929447699993,54391.016826 2024-09-09,12:59:53.000,253,11044908,-795,0,1725886792,12719.157273119992,126.34360086000379,54390.89804496 2024-09-09,12:59:54.000,253,11044867,-795,0,1725886793,12719.143800500002,126.32245346999844,54390.95394192001 2024-09-09,12:59:55.000,253,11044865,-795,0,1725886794,12719.143800500002,126.28720782000164,54390.90503208001 2024-09-09,12:59:56.000,253,11044929,-795,0,1725886795,12719.157273119992,126.30130608000036,54390.7722768 2024-09-09,12:59:57.000,253,11044941,-795,0,1725886796,12719.190954669997,126.18147087000398,54390.6325344 2024-09-09,12:59:58.000,253,11044942,-795,0,1725886797,12719.217899909992,126.1955691300027,54390.457856400004 2024-09-09,12:59:59.000,253,11044947,-795,0,1725886798,12719.110118949997,126.1955691300027,54390.30413976001 2024-09-09,13:00:00.000,253,11044930,-795,0,1725886799,12719.278526699993,126.13212696000119,54390.56965032001 2024-09-09,13:00:01.000,253,11044877,-795,0,1725886800,12719.224636220002,126.08983217999776,54390.5626632 2024-09-09,13:00:02.000,253,11044921,-795,0,1725886801,12719.258317769993,126.11097957000311,54390.96791616 2024-09-09,13:00:03.000,253,11044939,-795,0,1725886802,12719.291999319998,126.06868478999968,54390.960929040004 2024-09-09,13:00:04.000,253,11044960,-795,0,1725886803,12719.211163599997,126.03343914000288,54390.82817376 2024-09-09,13:00:05.000,253,11044935,-795,0,1725886804,12719.211163599997,125.99114435999945,54390.863109360005 2024-09-09,13:00:06.000,253,11044945,-795,0,1725886805,12719.318944559993,126.02639001000352,54390.842148 2024-09-09,13:00:07.000,253,11044933,-795,0,1725886806,12719.298735629993,125.9840952300001,54390.793238160004 2024-09-09,13:00:08.000,253,11044953,-795,0,1725886807,12719.291999319998,125.96294784000202,54390.73734120001 2024-09-09,13:00:09.000,253,11044832,-795,0,1725886808,12719.345889800003,125.94180045000394,54390.7722768 2024-09-09,13:00:10.000,253,11044917,-795,0,1725886809,12719.332417179998,125.86426002000371,54390.48580488 2024-09-09,13:00:11.000,253,11044935,-795,0,1725886810,12719.352626109998,125.836063499999,54390.63952152001 2024-09-09,13:00:12.000,253,11044946,-795,0,1725886811,12719.231372529997,125.85016175999772,54390.695418480005 2024-09-09,13:00:13.000,253,11044929,-795,0,1725886812,12719.157273119992,125.81491611000092,54390.46484352 2024-09-09,13:00:14.000,253,11044940,-795,0,1725886813,12719.332417179998,125.81491611000092,54390.72336696 2024-09-09,13:00:15.000,253,11044951,-795,0,1725886814,12719.352626109998,125.77967046000413,54391.04477448 2024-09-09,13:00:16.000,253,11044928,-795,0,1725886815,12719.291999319998,125.82196524000028,54390.71637984001 2024-09-09,13:00:17.000,253,11044862,-795,0,1725886816,12719.339153489993,125.75852306999877,54390.77926392 2024-09-09,13:00:18.000,253,11044857,-795,0,1725886817,12719.305471940002,125.75147393999941,54390.75131544 2024-09-09,13:00:19.000,253,11044966,-795,0,1725886818,12719.312208249998,125.70917916000326,54390.80022528 2024-09-09,13:00:20.000,253,11044928,-795,0,1725886819,12719.231372529997,125.7373756800007,54390.67445712 2024-09-09,13:00:21.000,253,11044973,-755,0,1725886820,12719.231372529997,125.70917916000326,54390.66747000001 2024-09-09,13:00:22.000,253,11044949,-795,0,1725886821,12719.251581459997,125.63163873000303,54390.59061168001 2024-09-09,13:00:23.000,253,11044935,-795,0,1725886822,12719.312208249998,125.62458960000367,54390.77926392 2024-09-09,13:00:24.000,253,11044986,-795,0,1725886823,12719.291999319998,125.61754047000431,54390.73035408 2024-09-09,13:00:25.000,253,11044901,-795,0,1725886824,12719.244845150002,125.5540983000028,54390.75830256001 2024-09-09,13:00:26.000,253,11044942,-795,0,1725886825,12719.170745739997,125.5893439499996,54390.37401096 2024-09-09,13:00:27.000,253,11044937,-795,0,1725886826,12719.204427290002,125.56819656000152,54390.6325344 2024-09-09,13:00:28.000,253,11044875,-795,0,1725886827,12719.177482049992,125.61049133999768,54390.52074048001 2024-09-09,13:00:29.000,253,11044945,-795,0,1725886828,12719.211163599997,125.56114743000217,54390.67445712 2024-09-09,13:00:30.000,253,11044948,-795,0,1725886829,12719.096646329992,125.54000004000409,54390.54170184 2024-09-09,13:00:31.000,253,11044939,-795,0,1725886830,12719.157273119992,125.56114743000217,54390.72336696 2024-09-09,13:00:32.000,253,11044924,-795,0,1725886831,12719.143800500002,125.56114743000217,54390.73035408 2024-09-09,13:00:33.000,253,11044872,-795,0,1725886832,12719.076437399992,125.5540983000028,54390.77926392 2024-09-09,13:00:34.000,253,11044907,-795,0,1725886833,12718.995601679992,125.5540983000028,54390.49977912001 2024-09-09,13:00:35.000,253,11044960,-795,0,1725886834,12719.009074299996,125.5259017799981,54390.52074048001 2024-09-09,13:00:36.000,253,11044953,-795,0,1725886835,12719.009074299996,125.5540983000028,54390.50676624 2024-09-09,13:00:37.000,253,11044925,-795,0,1725886836,12719.002337990001,125.5259017799981,54390.25522992001 2024-09-09,13:00:38.000,253,11044926,-795,0,1725886837,12718.968656439996,125.5540983000028,54390.23426856001 2024-09-09,13:00:39.000,253,11044946,-795,0,1725886838,12718.968656439996,125.54000004000409,54390.73734120001 2024-09-09,13:00:40.000,253,11045007,-795,0,1725886839,12718.968656439996,125.5540983000028,54390.744328320005 2024-09-09,13:00:41.000,253,11044902,-795,0,1725886840,12718.914765959991,125.53295091000473,54390.695418480005 2024-09-09,13:00:42.000,253,11044907,-795,0,1725886841,12718.847402859996,125.5893439499996,54390.51375336 2024-09-09,13:00:43.000,253,11044916,-795,0,1725886842,12718.79351237999,125.53295091000473,54390.75830256001 2024-09-09,13:00:44.000,253,11044936,-795,0,1725886843,12718.786776069996,125.54000004000409,54390.80022528 2024-09-09,13:00:45.000,253,11044939,-795,0,1725886844,12718.726149279995,125.50475439000002,54390.73734120001 2024-09-09,13:00:46.000,253,11044962,-795,0,1725886845,12718.786776069996,125.48360700000194,54390.48580488 2024-09-09,13:00:47.000,253,11044949,-795,0,1725886846,12718.77330344999,125.4906561300013,54390.43689504 2024-09-09,13:00:48.000,253,11044936,-795,0,1725886847,12718.746358209995,125.4906561300013,54390.11548752001 2024-09-09,13:00:49.000,253,11044868,-795,0,1725886848,12718.75309451999,125.46245961000386,54390.27619128 2024-09-09,13:00:50.000,253,11044893,-795,0,1725886849,12718.685731419995,125.47655787000258,54390.37401096 2024-09-09,13:00:51.000,253,11044983,-795,0,1725886850,12718.73288558999,125.47655787000258,54390.49977912001 2024-09-09,13:00:52.000,253,11044939,-795,0,1725886851,12718.625104629995,125.50475439000002,54390.42292080001 2024-09-09,13:00:53.000,253,11044978,-795,0,1725886852,12718.53079628999,125.4554104800045,54390.5626632 2024-09-09,13:00:54.000,253,11044923,-795,0,1725886853,12718.604895699995,125.44131221999851,54390.70939272 2024-09-09,13:00:55.000,253,11044919,-795,0,1725886854,12718.55774153,125.4554104800045,54390.68144424 2024-09-09,13:00:56.000,253,11044952,-795,0,1725886855,12718.57121414999,125.48360700000194,54390.68843136001 2024-09-09,13:00:57.000,253,11044952,-795,0,1725886856,12718.49711474,125.42016483000043,54390.311126880006 2024-09-09,13:00:58.000,253,11044870,-795,0,1725886857,12718.55100521999,125.44836134999787,54390.13644888001 2024-09-09,13:00:59.000,253,11044935,-795,0,1725886858,12718.524059979994,125.44131221999851,54390.18535872001 2024-09-09,13:01:00.000,253,11044915,-795,0,1725886859,12718.49711474,125.44131221999851,54390.22029432 2024-09-09,13:01:01.000,253,11044916,-795,0,1725886860,12718.44996056999,125.36377178999828,54390.05959056 2024-09-09,13:01:02.000,253,11044962,-795,0,1725886861,12718.402806399994,125.41311570000107,54390.42292080001 2024-09-09,13:01:03.000,253,11044916,-795,0,1725886862,12718.503851049994,125.38491918000364,54390.478817760006 2024-09-09,13:01:04.000,253,11044944,-795,0,1725886863,12718.51732367,125.37787005000428,54390.75830256001 2024-09-09,13:01:05.000,253,11044960,-795,0,1725886864,12718.49711474,125.35672265999892,54390.71637984001 2024-09-09,13:01:06.000,253,11044922,-795,0,1725886865,12718.396070089999,125.3426244000002,54390.492792 2024-09-09,13:01:07.000,253,11044961,-795,0,1725886866,12718.463433189994,125.29328049000469,54390.61157304 2024-09-09,13:01:08.000,253,11044954,-795,0,1725886867,12718.443224259994,125.32852614000149,54390.35304960001 2024-09-09,13:01:09.000,253,11044964,-795,0,1725886868,12718.38933377999,125.26508396999998,54389.98273224 2024-09-09,13:01:10.000,253,11044897,-795,0,1725886869,12718.362388539994,125.22278919000382,54389.98273224 2024-09-09,13:01:11.000,253,11044879,-795,0,1725886870,12718.416279019999,125.20164179999847,54390.0386292 2024-09-09,13:01:12.000,253,11044950,-795,0,1725886871,12718.436487949999,125.21574006000446,54390.20632008 2024-09-09,13:01:13.000,253,11044851,-795,0,1725886872,12718.443224259994,125.16639615000167,54390.19933296 2024-09-09,13:01:14.000,253,11044918,-795,0,1725886873,12718.369124849989,125.16639615000167,54390.59759880001 2024-09-09,13:01:15.000,253,11044935,-795,0,1725886874,12718.281552819994,125.11000310999952,54390.408946560005 2024-09-09,13:01:16.000,253,11044914,-795,0,1725886875,12718.261343889993,125.17344528000103,54390.38099808001 2024-09-09,13:01:17.000,253,11044924,-795,0,1725886876,12718.328706989989,125.11000310999952,54390.53471472 2024-09-09,13:01:18.000,253,11044916,-795,0,1725886877,12718.382597469994,125.15229789000296,54390.40195944001 2024-09-09,13:01:19.000,253,11044907,-795,0,1725886878,12718.38933377999,125.0959048500008,54390.457856400004 2024-09-09,13:01:20.000,253,11044957,-795,0,1725886879,12718.348915919989,125.11705223999888,54390.3879852 2024-09-09,13:01:21.000,253,11044962,-795,0,1725886880,12718.227662339988,125.0959048500008,54389.82901560001 2024-09-09,13:01:22.000,253,11044890,-795,0,1725886881,12718.335443299999,125.06065920000401,54389.975745120006 2024-09-09,13:01:23.000,253,11044980,-795,0,1725886882,12718.348915919989,125.08180659000209,54390.11548752001 2024-09-09,13:01:24.000,253,11044936,-795,0,1725886883,12718.342179609994,125.08180659000209,54390.2482428 2024-09-09,13:01:25.000,253,11044928,-795,0,1725886884,12718.167035549988,125.07475746000273,54389.9338224 2024-09-09,13:01:26.000,253,11044942,-795,0,1725886885,12718.308498059989,125.17344528000103,54390.52074048001 2024-09-09,13:01:27.000,253,11044981,-795,0,1725886886,12718.301761749994,125.18754353999975,54390.49977912001 2024-09-09,13:01:28.000,253,11044961,-795,0,1725886887,12718.241134959993,125.18049441000039,54390.28317840001 2024-09-09,13:01:29.000,253,11044898,-755,0,1725886888,12718.241134959993,125.15934702000231,54390.15741024 2024-09-09,13:01:30.000,253,11044911,-795,0,1725886889,12718.214189719998,125.13819963000424,54390.26221704001 2024-09-09,13:01:31.000,253,11044943,-795,0,1725886890,12718.187244479988,125.13115050000488,54390.33907536 2024-09-09,13:01:32.000,253,11044954,-795,0,1725886891,12718.153562929998,125.16639615000167,54390.28317840001 2024-09-09,13:01:33.000,253,11044938,-795,0,1725886892,12718.119881379993,125.13819963000424,54390.25522992001 2024-09-09,13:01:34.000,253,11044993,-795,0,1725886893,12718.099672449993,125.12410136999824,54390.05260344 2024-09-09,13:01:35.000,253,11044941,-795,0,1725886894,12718.153562929998,125.10295398000017,54390.27619128 2024-09-09,13:01:36.000,253,11044965,-795,0,1725886895,12718.146826619988,125.15934702000231,54390.2482428 2024-09-09,13:01:37.000,253,11044970,-795,0,1725886896,12718.113145069998,125.18049441000039,54390.1783716 2024-09-09,13:01:38.000,253,11044868,-795,0,1725886897,12718.092936139998,125.19459266999911,54390.192345840005 2024-09-09,13:01:39.000,253,11044907,-795,0,1725886898,12718.133353999998,125.20164179999847,54390.25522992001 2024-09-09,13:01:40.000,253,11044973,-795,0,1725886899,12718.092936139998,125.25098571000126,54390.26920416 2024-09-09,13:01:41.000,253,11044958,-795,0,1725886900,12717.998627799992,125.25098571000126,54390.1783716 2024-09-09,13:01:42.000,253,11044924,-795,0,1725886901,12717.971682559997,125.26508396999998,54390.08753904001 2024-09-09,13:01:43.000,253,11044920,-795,0,1725886902,12717.904319460002,125.29328049000469,54390.094526160006 2024-09-09,13:01:44.000,253,11044991,-795,0,1725886903,12718.045781970002,125.30737875000341,54390.30413976001 2024-09-09,13:01:45.000,253,11044955,-795,0,1725886904,12717.991891489997,125.30032962000405,54390.52074048001 2024-09-09,13:01:46.000,253,11044944,-795,0,1725886905,12717.850428979997,125.30032962000405,54390.20632008 2024-09-09,13:01:47.000,253,11044959,-795,0,1725886906,12717.890846839997,125.30737875000341,54390.13644888001 2024-09-09,13:01:48.000,253,11044938,-795,0,1725886907,12717.816747429992,125.37082091999764,54390.143436000006 2024-09-09,13:01:49.000,253,11044932,-795,0,1725886908,12717.884110530002,125.38491918000364,54390.094526160006 2024-09-09,13:01:50.000,253,11044954,-795,0,1725886909,12717.816747429992,125.44836134999787,54390.05260344 2024-09-09,13:01:51.000,253,11044950,-795,0,1725886910,12717.769593259996,125.46950874000322,54390.33907536 2024-09-09,13:01:52.000,253,11044948,-795,0,1725886911,12717.783065880001,125.46245961000386,54390.28317840001 2024-09-09,13:01:53.000,253,11044942,-795,0,1725886912,12717.762856950001,125.51180351999938,54390.35304960001 2024-09-09,13:01:54.000,253,11044932,-795,0,1725886913,12717.695493849991,125.53295091000473,54390.32510112 2024-09-09,13:01:55.000,253,11044919,-795,0,1725886914,12717.634867059991,125.5540983000028,54390.58362456 2024-09-09,13:01:56.000,253,11044936,-795,0,1725886915,12717.51361347999,125.59639307999896,54390.44388216 2024-09-09,13:01:57.000,253,11044982,-795,0,1725886916,12717.53382240999,125.60344220999832,54390.43689504 2024-09-09,13:01:58.000,253,11044952,-795,0,1725886917,12717.466459309995,125.65278612000111,54390.42990792001 2024-09-09,13:01:59.000,253,11044914,-795,0,1725886918,12717.466459309995,125.63868786000239,54390.094526160006 2024-09-09,13:02:00.000,253,11044949,-795,0,1725886919,12717.47993193,125.69508090000454,54390.0386292 2024-09-09,13:02:01.000,253,11044945,-795,0,1725886920,12717.43951407,125.72327742000198,54389.975745120006 2024-09-09,13:02:02.000,253,11044935,-795,0,1725886921,12717.35867835,125.76557219999813,54389.98971936 2024-09-09,13:02:03.000,253,11044937,-795,0,1725886922,12717.2576337,125.78671959000349,54389.8639512 2024-09-09,13:02:04.000,253,11044947,-795,0,1725886923,12717.223952149994,125.87130915000307,54390.15741024 2024-09-09,13:02:05.000,253,11044975,-795,0,1725886924,12717.237424769999,125.91360392999923,54390.33907536 2024-09-09,13:02:06.000,253,11044947,-795,0,1725886925,12717.163325359994,125.92770218999794,54390.48580488 2024-09-09,13:02:07.000,253,11044938,-795,0,1725886926,12717.095962259998,125.94180045000394,54390.457856400004 2024-09-09,13:02:08.000,253,11044979,-795,0,1725886927,12717.075753329998,125.96294784000202,54390.38099808001 2024-09-09,13:02:09.000,253,11044915,-795,0,1725886928,12717.008390229988,125.9840952300001,54390.39497232 2024-09-09,13:02:10.000,253,11044956,-795,0,1725886929,12717.042071779993,125.96999697000138,54390.18535872001 2024-09-09,13:02:11.000,253,11044939,-795,0,1725886930,12717.069017019989,125.99819348999881,54390.12946176 2024-09-09,13:02:12.000,253,11044978,-795,0,1725886931,12717.055544399998,125.9488495800033,54389.71023456001 2024-09-09,13:02:13.000,253,11044944,-795,0,1725886932,12717.075753329998,125.99819348999881,54389.61241488001 2024-09-09,13:02:14.000,253,11044990,-795,0,1725886933,12717.136380119999,126.16032347999862,54389.640363360006 2024-09-09,13:02:15.000,253,11044909,-795,0,1725886934,12717.163325359994,126.3295025999978,54389.84997696001 2024-09-09,13:02:16.000,253,11044973,-795,0,1725886935,12716.994917609998,126.49163259000488,54390.05260344 2024-09-09,13:02:17.000,253,11044919,-795,0,1725886936,12716.806300930002,126.56212388999847,54390.29715264 2024-09-09,13:02:18.000,253,11044897,-795,0,1725886937,12716.711992589997,126.56212388999847,54390.311126880006 2024-09-09,13:02:19.000,253,11044915,-795,0,1725886938,12716.644629490002,126.54802562999976,54390.42292080001 2024-09-09,13:02:20.000,253,11044945,-795,0,1725886939,12716.577266389992,126.6044186700019,54390.12946176 2024-09-09,13:02:21.000,253,11044943,-795,0,1725886940,12716.48295805,126.6396643199987,54390.122474640004 2024-09-09,13:02:22.000,253,11044934,-795,0,1725886941,12716.37517708999,126.72425387999829,54390.01766784001 2024-09-09,13:02:23.000,253,11044942,-795,0,1725886942,12716.368440779996,126.72425387999829,54390.08055192 2024-09-09,13:02:24.000,253,11044924,-795,0,1725886943,12716.46274912,126.74540127000364,54390.25522992001 2024-09-09,13:02:25.000,253,11044937,-795,0,1725886944,12716.39538601999,126.73835214000428,54389.954783760004 2024-09-09,13:02:26.000,253,11044922,-795,0,1725886945,12716.29434136999,126.78064692000044,54390.0036936 2024-09-09,13:02:27.000,253,11044931,-795,0,1725886946,12716.267396129995,126.83703996000258,54390.08753904001 2024-09-09,13:02:28.000,253,11044891,-795,0,1725886947,12716.23371457999,126.83703996000258,54390.01068072 2024-09-09,13:02:29.000,253,11044985,-795,0,1725886948,12716.24045089,126.9004821300041,54390.10151328 2024-09-09,13:02:30.000,253,11044928,-795,0,1725886949,12716.23371457999,126.97802256000432,54390.38099808001 2024-09-09,13:02:31.000,253,11044969,-795,0,1725886950,12716.206769339995,127.04851385999791,54390.23426856001 2024-09-09,13:02:32.000,253,11044976,-795,0,1725886951,12716.125933619995,127.08375951000198,54390.16439736001 2024-09-09,13:02:33.000,253,11044885,-795,0,1725886952,12716.15287885999,127.12605428999814,54390.27619128 2024-09-09,13:02:34.000,253,11044914,-795,0,1725886953,12716.09898838,127.18949645999965,54390.19933296 2024-09-09,13:02:35.000,253,11044904,-795,0,1725886954,12716.07204313999,127.2458895000018,54390.241255680005 2024-09-09,13:02:36.000,253,11044945,-795,0,1725886955,12716.024888969994,127.26703688999987,54390.26221704001 2024-09-09,13:02:37.000,253,11044919,-795,0,1725886956,12715.950789559989,127.27408601999923,54390.36702384 2024-09-09,13:02:38.000,253,11044918,-795,0,1725886957,12715.930580629989,127.28113514999859,54390.05959056 2024-09-09,13:02:39.000,253,11044919,-795,0,1725886958,12715.99120741999,127.3445773200001,54390.18535872001 2024-09-09,13:02:40.000,253,11044935,-795,0,1725886959,12715.950789559989,127.40097036000225,54390.13644888001 2024-09-09,13:02:41.000,253,11044924,-795,0,1725886960,12715.944053249994,127.49260905000119,54389.98273224 2024-09-09,13:02:42.000,253,11044917,-795,0,1725886961,12715.890162769989,127.54195296000398,54389.759144400006 2024-09-09,13:02:43.000,253,11044896,-795,0,1725886962,12715.843008599993,127.57014948000142,54390.1783716 2024-09-09,13:02:44.000,253,11044946,-795,0,1725886963,12715.863217529994,127.61244426000485,54390.16439736001 2024-09-09,13:02:45.000,253,11044924,-795,0,1725886964,12715.802590739993,127.64768991000165,54390.29715264 2024-09-09,13:02:46.000,253,11044934,-795,0,1725886965,12715.829535979989,127.67588642999908,54390.30413976001 2024-09-09,13:02:47.000,253,11044943,-795,0,1725886966,12715.863217529994,127.67588642999908,54390.5626632 2024-09-09,13:02:48.000,253,11044928,-795,0,1725886967,12715.795854429998,127.71113208000315,54390.44388216 2024-09-09,13:02:49.000,253,11044924,-795,0,1725886968,12715.802590739993,127.73227947000123,54390.5626632 2024-09-09,13:02:50.000,253,11044940,-795,0,1725886969,12715.795854429998,127.76047598999867,54390.28317840001 2024-09-09,13:02:51.000,253,11044959,-795,0,1725886970,12715.795854429998,127.76752511999803,54390.01766784001 2024-09-09,13:02:52.000,253,11044917,-795,0,1725886971,12715.762172879993,127.81686903000082,54389.856964080005 2024-09-09,13:02:53.000,253,11044927,-795,0,1725886972,12715.748700259988,127.81686903000082,54389.91984816001 2024-09-09,13:02:54.000,253,11044966,-795,0,1725886973,12715.816063359998,127.85916381000425,54390.0386292 2024-09-09,13:02:55.000,253,11044924,-795,0,1725886974,12715.863217529994,127.8662129400036,54390.33208824001 2024-09-09,13:02:56.000,253,11044931,-795,0,1725886975,12715.822799669993,127.89440946000104,54390.29715264 2024-09-09,13:02:57.000,253,11044917,-795,0,1725886976,12715.843008599993,127.8662129400036,54390.408946560005 2024-09-09,13:02:58.000,253,11044875,-795,0,1725886977,12715.883426459994,127.89440946000104,54390.50676624 2024-09-09,13:02:59.000,253,11044970,-795,0,1725886978,12715.903635389994,127.9014585900004,54390.49977912001 2024-09-09,13:03:00.000,253,11044949,-795,0,1725886979,12715.903635389994,127.88031120000232,54390.47183064001 2024-09-09,13:03:01.000,253,11044926,-795,0,1725886980,12715.883426459994,127.85211468000489,54390.26920416 2024-09-09,13:03:02.000,253,11044963,-795,0,1725886981,12715.890162769989,127.89440946000104,54390.122474640004 2024-09-09,13:03:03.000,253,11044975,-795,0,1725886982,12716.004680039994,127.8662129400036,54390.024654960005 2024-09-09,13:03:04.000,253,11044979,-795,0,1725886983,12716.018152659999,127.8662129400036,54390.05959056 2024-09-09,13:03:05.000,253,11044945,-795,0,1725886984,12716.05183420999,127.85916381000425,54390.0036936 2024-09-09,13:03:06.000,253,11044890,-795,0,1725886985,12715.930580629989,127.8662129400036,54389.76613152 2024-09-09,13:03:07.000,253,11044940,-795,0,1725886986,12716.03162527999,127.87326207000297,54390.2482428 2024-09-09,13:03:08.000,253,11044973,-795,0,1725886987,12716.03162527999,127.8662129400036,54390.37401096 2024-09-09,13:03:09.000,253,11044989,-795,0,1725886988,12716.11919731,127.85916381000425,54390.492792 2024-09-09,13:03:10.000,253,11044929,-795,0,1725886989,12716.17308778999,127.88031120000232,54390.492792 2024-09-09,13:03:11.000,253,11044940,-795,0,1725886990,12716.17308778999,127.89440946000104,54390.36702384 2024-09-09,13:03:12.000,253,11044909,-795,0,1725886991,12716.206769339995,127.87326207000297,54390.22029432 2024-09-09,13:03:13.000,253,11044895,-795,0,1725886992,12716.287605059995,127.90850771999976,54390.30413976001 2024-09-09,13:03:14.000,253,11044929,-795,0,1725886993,12716.28086875,127.93670424000447,54390.2482428 2024-09-09,13:03:15.000,253,11044925,-795,0,1725886994,12716.31455029999,127.90850771999976,54389.99670648001 2024-09-09,13:03:16.000,253,11044963,-795,0,1725886995,12716.30107768,127.92260597999848,54389.99670648001 2024-09-09,13:03:17.000,253,11044913,-795,0,1725886996,12716.32128661,127.87326207000297,54390.122474640004 2024-09-09,13:03:18.000,253,11044942,-795,0,1725886997,12716.32128661,127.94375337000383,54390.10151328 2024-09-09,13:03:19.000,253,11044936,-795,0,1725886998,12716.40212233,127.92965510999784,54390.26221704001 2024-09-09,13:03:20.000,253,11044929,-795,0,1725886999,12716.3819134,127.97899902000063,54390.55567608 2024-09-09,13:03:21.000,253,11044951,-795,0,1725887000,12716.408858639996,128.0001464099987,54390.46484352 2024-09-09,13:03:22.000,253,11044907,-795,0,1725887001,12716.34149554,128.02834293000342,54390.16439736001 2024-09-09,13:03:23.000,253,11044918,-795,0,1725887002,12716.42233126,128.02129380000406,54390.06657768001 2024-09-09,13:03:24.000,253,11044961,-795,0,1725887003,12716.388649709996,128.07768683999893,54390.06657768001 2024-09-09,13:03:25.000,253,11044916,-795,0,1725887004,12716.449276499996,128.07063770999957,54390.26920416 2024-09-09,13:03:26.000,253,11044966,-795,0,1725887005,12716.429067569996,128.10588336000365,54390.29715264 2024-09-09,13:03:27.000,253,11044932,-795,0,1725887006,12716.46274912,128.10588336000365,54390.28317840001 2024-09-09,13:03:28.000,253,11044918,-795,0,1725887007,12716.429067569996,128.112932490003,54390.15042312 2024-09-09,13:03:29.000,253,11044904,-795,0,1725887008,12716.415594949991,128.15522726999916,54390.08753904001 2024-09-09,13:03:30.000,253,11044909,-795,0,1725887009,12716.435803879991,128.19047292000323,54390.18535872001 2024-09-09,13:03:31.000,253,11044958,-795,0,1725887010,12716.36170447,128.2609642200041,54390.04561632001 2024-09-09,13:03:32.000,253,11044989,-795,0,1725887011,12716.328022919995,128.28916074000153,54389.78010576001 2024-09-09,13:03:33.000,253,11044965,-795,0,1725887012,12716.348231849995,128.33850465000432,54390.1085004 2024-09-09,13:03:34.000,253,11044936,-795,0,1725887013,12716.388649709996,128.3948976899992,54390.12946176 2024-09-09,13:03:35.000,253,11044920,-795,0,1725887014,12716.469485429996,128.45129073000135,54390.27619128 2024-09-09,13:03:36.000,253,11044962,-795,0,1725887015,12716.37517708999,128.49358551000478,54390.318114 2024-09-09,13:03:37.000,253,11044925,-795,0,1725887016,12716.37517708999,128.52883116000157,54390.241255680005 2024-09-09,13:03:38.000,253,11044938,-795,0,1725887017,12716.40212233,128.5429294200003,54390.37401096 2024-09-09,13:03:39.000,253,11044905,-795,0,1725887018,12716.3819134,128.59932246000244,54390.49977912001 2024-09-09,13:03:40.000,253,11044942,-795,0,1725887019,12716.348231849995,128.63456810999924,54390.26221704001 2024-09-09,13:03:41.000,253,11044960,-795,0,1725887020,12716.29434136999,128.67686289000267,54390.11548752001 2024-09-09,13:03:42.000,253,11044918,-795,0,1725887021,12716.247187199995,128.71210853999946,54390.18535872001 2024-09-09,13:03:43.000,253,11044941,-675,0,1725887022,12716.27413243999,128.78259984000033,54389.975745120006 2024-09-09,13:03:44.000,253,11044950,-795,0,1725887023,12716.287605059995,128.8178454900044,54390.06657768001 2024-09-09,13:03:45.000,253,11044950,-795,0,1725887024,12716.287605059995,128.9165333100027,54390.38099808001 2024-09-09,13:03:46.000,253,11044940,-795,0,1725887025,12716.21350564999,128.96587721999822,54390.360036720005 2024-09-09,13:03:47.000,253,11044949,-795,0,1725887026,12716.146142549995,129.015221130001,54390.23426856001 2024-09-09,13:03:48.000,253,11044935,-795,0,1725887027,12716.15287885999,129.04341764999845,54390.318114 2024-09-09,13:03:49.000,253,11044952,-795,0,1725887028,12716.1798241,129.04341764999845,54390.51375336 2024-09-09,13:03:50.000,253,11044987,-795,0,1725887029,12716.146142549995,129.14210547000403,54390.52074048001 2024-09-09,13:03:51.000,253,11044976,-795,0,1725887030,12716.11919731,129.17735112000082,54390.54868896001 2024-09-09,13:03:52.000,253,11045012,-795,0,1725887031,12716.09898838,129.17735112000082,54390.56965032001 2024-09-09,13:03:53.000,253,11044973,-795,0,1725887032,12716.166351479995,129.23374416000297,54390.1085004 2024-09-09,13:03:54.000,253,11044905,-795,0,1725887033,12716.09225206999,129.29013719999784,54389.99670648001 2024-09-09,13:03:55.000,253,11044938,-795,0,1725887034,12716.11919731,129.29013719999784,54390.01068072 2024-09-09,13:03:56.000,253,11044960,-795,0,1725887035,12716.03836159,129.3112845900032,54389.98971936 2024-09-09,13:03:57.000,253,11044923,-795,0,1725887036,12716.03836159,129.33948111000063,54390.01766784001 2024-09-09,13:03:58.000,253,11044945,-795,0,1725887037,12715.977734799999,129.4099724100015,54390.2482428 2024-09-09,13:03:59.000,253,11044929,-795,0,1725887038,12716.045097899994,129.41702154000086,54390.527727600005 2024-09-09,13:04:00.000,253,11044929,-795,0,1725887039,12716.024888969994,129.39587415000278,54390.54868896001 2024-09-09,13:04:01.000,253,11044896,-795,0,1725887040,12716.018152659999,129.40292328000214,54390.52074048001 2024-09-09,13:04:02.000,253,11044934,-795,0,1725887041,12715.930580629989,129.4099724100015,54390.32510112 2024-09-09,13:04:03.000,253,11044969,-795,0,1725887042,12715.930580629989,129.41702154000086,54390.2482428 2024-09-09,13:04:04.000,253,11044901,-795,0,1725887043,12715.917108009999,129.473414580003,54390.192345840005 2024-09-09,13:04:05.000,253,11044947,-795,0,1725887044,12715.923844319994,129.50161110000045,54390.16439736001 2024-09-09,13:04:06.000,253,11044958,-795,0,1725887045,12715.930580629989,129.4945619700011,54389.94080952 2024-09-09,13:04:07.000,253,11044951,-795,0,1725887046,12715.863217529994,129.54390588000388,54389.905873920005 2024-09-09,13:04:08.000,253,11044920,-795,0,1725887047,12715.883426459994,129.5086602299998,54389.856964080005 2024-09-09,13:04:09.000,253,11044956,-795,0,1725887048,12715.869953839989,129.53685675000452,54390.1085004 2024-09-09,13:04:10.000,253,11044967,-795,0,1725887049,12715.863217529994,129.5932497899994,54390.2482428 2024-09-09,13:04:11.000,253,11044969,-795,0,1725887050,12715.849744909989,129.58620066000003,54390.38099808001 2024-09-09,13:04:12.000,253,11044939,-795,0,1725887051,12715.836272289998,129.57915153000067,54390.20632008 2024-09-09,13:04:13.000,253,11044921,-795,0,1725887052,12715.869953839989,129.61439718000474,54390.26221704001 2024-09-09,13:04:14.000,253,11044934,-795,0,1725887053,12715.822799669993,129.63554457000282,54390.094526160006 2024-09-09,13:04:15.000,253,11044940,-795,0,1725887054,12715.816063359998,129.67079021999962,54390.08055192 2024-09-09,13:04:16.000,253,11044975,-795,0,1725887055,12715.829535979989,129.6566919600009,54390.192345840005 2024-09-09,13:04:17.000,253,11044903,-795,0,1725887056,12715.856481219998,129.69898674000433,54390.08055192 2024-09-09,13:04:18.000,253,11044956,-795,0,1725887057,12715.829535979989,129.67783934999898,54389.91984816001 2024-09-09,13:04:19.000,253,11044938,-795,0,1725887058,12715.863217529994,129.73423239000113,54389.96875800001 2024-09-09,13:04:20.000,253,11044933,-795,0,1725887059,12715.822799669993,129.71308500000305,54390.0036936 2024-09-09,13:04:21.000,253,11044951,-795,0,1725887060,12715.775645499998,129.76947803999792,54389.905873920005 2024-09-09,13:04:22.000,253,11044990,-795,0,1725887061,12715.809327049988,129.76242890999856,54389.975745120006 2024-09-09,13:04:23.000,253,11044901,-795,0,1725887062,12715.883426459994,129.86111673000414,54390.408946560005 2024-09-09,13:04:24.000,253,11044941,-795,0,1725887063,12715.843008599993,129.88226412000222,54390.15042312 2024-09-09,13:04:25.000,253,11044899,-795,0,1725887064,12715.802590739993,129.9034115100003,54390.01766784001 2024-09-09,13:04:26.000,253,11044908,-795,0,1725887065,12715.896899079999,129.89636238000094,54389.954783760004 2024-09-09,13:04:27.000,253,11044944,-795,0,1725887066,12715.923844319994,129.91046063999966,54389.96875800001 2024-09-09,13:04:28.000,253,11044960,-795,0,1725887067,12715.890162769989,129.97390281000116,54389.99670648001 2024-09-09,13:04:29.000,253,11044923,-795,0,1725887068,12715.856481219998,129.97390281000116,54389.926835280006 2024-09-09,13:04:30.000,253,11044962,-795,0,1725887069,12715.930580629989,129.93865716000437,54390.22029432 2024-09-09,13:04:31.000,253,11044952,-795,0,1725887070,12715.910371699989,129.97390281000116,54389.98273224 2024-09-09,13:04:32.000,253,11044941,-795,0,1725887071,12715.930580629989,129.93865716000437,54389.926835280006 2024-09-09,13:04:33.000,253,11044901,-795,0,1725887072,12715.97099848999,129.93865716000437,54390.073564800005 2024-09-09,13:04:34.000,253,11044907,-795,0,1725887073,12715.950789559989,129.97390281000116,54389.79408 2024-09-09,13:04:35.000,253,11044932,-795,0,1725887074,12715.950789559989,130.0020993299986,54389.81504136 2024-09-09,13:04:36.000,253,11044927,-795,0,1725887075,12715.977734799999,130.04439411000203,54389.975745120006 2024-09-09,13:04:37.000,253,11044906,-795,0,1725887076,12715.964262179994,130.03734498000267,54389.94779664001 2024-09-09,13:04:38.000,253,11044960,-795,0,1725887077,12715.957525869999,130.07963975999883,54389.99670648001 2024-09-09,13:04:39.000,253,11044916,-715,0,1725887078,12716.03162527999,130.05849237000075,54390.13644888001 2024-09-09,13:04:40.000,253,11044926,-795,0,1725887079,12716.018152659999,130.02324672000395,54390.290165520004 2024-09-09,13:04:41.000,253,11044896,-795,0,1725887080,12716.05183420999,130.07259062999947,54390.30413976001 2024-09-09,13:04:42.000,253,11044947,-795,0,1725887081,12715.99120741999,130.05849237000075,54390.122474640004 2024-09-09,13:04:43.000,253,11044950,-795,0,1725887082,12716.024888969994,130.0302958500033,54389.8639512 2024-09-09,13:04:44.000,253,11044940,-795,0,1725887083,12716.07877945,130.05849237000075,54389.84997696001 2024-09-09,13:04:45.000,253,11044980,-795,0,1725887084,12716.09898838,130.09373802000482,54389.78010576001 2024-09-09,13:04:46.000,253,11044951,-795,0,1725887085,12716.19329671999,130.0655415000001,54389.83600272 2024-09-09,13:04:47.000,253,11044943,-795,0,1725887086,12716.166351479995,130.10078715000418,54389.81504136 2024-09-09,13:04:48.000,253,11044939,-795,0,1725887087,12716.22024196,130.13603280000098,54390.0036936 2024-09-09,13:04:49.000,253,11044864,-795,0,1725887088,12716.267396129995,130.14308193000033,54390.143436000006 2024-09-09,13:04:50.000,253,11044938,-795,0,1725887089,12716.287605059995,130.10078715000418,54390.22728144 2024-09-09,13:04:51.000,253,11044925,-795,0,1725887090,12716.29434136999,130.10783628000354,54390.33208824001 2024-09-09,13:04:52.000,253,11044937,-795,0,1725887091,12716.25392350999,130.12193454000226,54390.2482428 2024-09-09,13:04:53.000,253,11044992,-795,0,1725887092,12716.30107768,130.09373802000482,54390.17138448 2024-09-09,13:04:54.000,253,11044928,-795,0,1725887093,12716.388649709996,130.1501310599997,54390.34606248 2024-09-09,13:04:55.000,253,11044889,-795,0,1725887094,12716.36170447,130.10783628000354,54390.0036936 2024-09-09,13:04:56.000,253,11044949,-795,0,1725887095,12716.415594949991,130.1148854100029,54389.926835280006 2024-09-09,13:04:57.000,253,11044876,-795,0,1725887096,12716.449276499996,130.07259062999947,54389.787092880004 2024-09-09,13:04:58.000,253,11044958,-795,0,1725887097,12716.48295805,130.05849237000075,54389.87093832 2024-09-09,13:04:59.000,253,11044925,-795,0,1725887098,12716.429067569996,130.0655415000001,54389.8639512 2024-09-09,13:05:00.000,253,11044893,-795,0,1725887099,12716.46274912,130.0655415000001,54390.03164208 2024-09-09,13:05:01.000,253,11044941,-795,0,1725887100,12716.516639599991,130.02324672000395,54390.44388216 2024-09-09,13:05:02.000,253,11044961,-795,0,1725887101,12716.516639599991,130.0514432400014,54390.28317840001 2024-09-09,13:05:03.000,253,11044953,-795,0,1725887102,12716.550321149996,130.0161975900046,54390.35304960001 2024-09-09,13:05:04.000,253,11044925,-795,0,1725887103,12716.610947939997,130.03734498000267,54390.33208824001 2024-09-09,13:05:05.000,253,11044897,-795,0,1725887104,12716.631156869997,130.0161975900046,54390.17138448 2024-09-09,13:05:06.000,253,11044910,-795,0,1725887105,12716.664838420002,130.02324672000395,54390.143436000006 2024-09-09,13:05:07.000,253,11044932,-795,0,1725887106,12716.557057459991,129.93160802999773,54389.84997696001 2024-09-09,13:05:08.000,253,11044925,-795,0,1725887107,12716.752410449997,129.9527554200031,54389.9338224 2024-09-09,13:05:09.000,253,11044932,-795,0,1725887108,12716.759146759992,129.91046063999966,54389.905873920005 2024-09-09,13:05:10.000,253,11044955,-795,0,1725887109,12716.846718790002,129.91750976999901,54389.94779664001 2024-09-09,13:05:11.000,253,11044950,-795,0,1725887110,12716.826509860002,129.8681658600035,54390.192345840005 2024-09-09,13:05:12.000,253,11044921,-795,0,1725887111,12716.779355689992,129.85406760000478,54390.05260344 2024-09-09,13:05:13.000,253,11044907,-795,0,1725887112,12716.893872959998,129.86111673000414,54390.42990792001 2024-09-09,13:05:14.000,253,11044930,-795,0,1725887113,12716.887136650003,129.87521499000286,54390.41593368 2024-09-09,13:05:15.000,253,11044944,-795,0,1725887114,12716.934290819998,129.82587108000007,54390.26221704001 2024-09-09,13:05:16.000,253,11044942,-795,0,1725887115,12716.927554510003,129.8399693399988,54390.122474640004 2024-09-09,13:05:17.000,253,11044956,-795,0,1725887116,12716.893872959998,129.79767456000263,54390.143436000006 2024-09-09,13:05:18.000,253,11044969,-795,0,1725887117,12716.981444989993,129.82587108000007,54390.15042312 2024-09-09,13:05:19.000,253,11044966,-795,0,1725887118,12717.055544399998,129.76242890999856,54390.311126880006 2024-09-09,13:05:20.000,253,11044967,-795,0,1725887119,12717.015126539998,129.76947803999792,54390.15741024 2024-09-09,13:05:21.000,253,11044952,-795,0,1725887120,12717.069017019989,129.71308500000305,54390.40195944001 2024-09-09,13:05:22.000,253,11044920,-795,0,1725887121,12717.015126539998,129.6919376099977,54390.04561632001 2024-09-09,13:05:23.000,253,11044908,-795,0,1725887122,12717.035335469998,129.6919376099977,54390.094526160006 2024-09-09,13:05:24.000,253,11044935,-795,0,1725887123,12717.069017019989,129.67079021999962,54390.143436000006 2024-09-09,13:05:25.000,253,11044944,-795,0,1725887124,12717.109434879989,129.63554457000282,54390.1783716 2024-09-09,13:05:26.000,253,11044965,-795,0,1725887125,12717.075753329998,129.67079021999962,54389.856964080005 2024-09-09,13:05:27.000,253,11044973,-795,0,1725887126,12717.143116429994,129.6919376099977,54390.21330720001 2024-09-09,13:05:28.000,253,11044976,-795,0,1725887127,12717.116171189999,129.67783934999898,54390.16439736001 2024-09-09,13:05:29.000,253,11044891,-795,0,1725887128,12717.143116429994,129.69898674000433,54390.360036720005 2024-09-09,13:05:30.000,253,11044948,-795,0,1725887129,12717.183534289994,129.6919376099977,54390.22029432 2024-09-09,13:05:31.000,253,11044991,-795,0,1725887130,12717.19027059999,129.64259370000218,54390.290165520004 2024-09-09,13:05:32.000,253,11044924,-795,0,1725887131,12717.048808089989,129.68488847999834,54390.33208824001 2024-09-09,13:05:33.000,253,11044964,-795,0,1725887132,12717.055544399998,129.63554457000282,54390.33907536 2024-09-09,13:05:34.000,253,11044925,-795,0,1725887133,12717.197006909999,129.67783934999898,54390.15741024 2024-09-09,13:05:35.000,253,11044898,-795,0,1725887134,12717.197006909999,129.63554457000282,54390.2482428 2024-09-09,13:05:36.000,253,11044980,-795,0,1725887135,12717.122907499994,129.7060358700037,54390.03164208 2024-09-09,13:05:37.000,253,11044923,-795,0,1725887136,12717.163325359994,129.69898674000433,54389.975745120006 2024-09-09,13:05:38.000,253,11044894,-795,0,1725887137,12717.223952149994,129.67079021999962,54389.99670648001 2024-09-09,13:05:39.000,253,11044982,-795,0,1725887138,12717.203743219994,129.6919376099977,54390.27619128 2024-09-09,13:05:40.000,253,11044972,-795,0,1725887139,12717.197006909999,129.7553797799992,54390.25522992001 2024-09-09,13:05:41.000,253,11044943,-795,0,1725887140,12717.149852739989,129.7060358700037,54390.13644888001 2024-09-09,13:05:42.000,253,11044937,-795,0,1725887141,12717.176797979999,129.71308500000305,54390.38099808001 2024-09-09,13:05:43.000,253,11044942,-795,0,1725887142,12717.244161079994,129.7060358700037,54390.55567608 2024-09-09,13:05:44.000,253,11044935,-795,0,1725887143,12717.2576337,129.74833064999984,54390.51375336 2024-09-09,13:05:45.000,253,11044872,-795,0,1725887144,12717.31826049,129.68488847999834,54390.492792 2024-09-09,13:05:46.000,253,11044911,-795,0,1725887145,12717.19027059999,129.71308500000305,54390.192345840005 2024-09-09,13:05:47.000,253,11044962,-795,0,1725887146,12717.264370009994,129.67783934999898,54389.87093832 2024-09-09,13:05:48.000,253,11044908,-795,0,1725887147,12717.27110631999,129.72718326000177,54389.88491256 2024-09-09,13:05:49.000,253,11044954,-795,0,1725887148,12717.237424769999,129.74128152000048,54389.82202848 2024-09-09,13:05:50.000,253,11044959,-795,0,1725887149,12717.284578939994,129.74833064999984,54390.01766784001 2024-09-09,13:05:51.000,253,11044913,-795,0,1725887150,12717.33173310999,129.76242890999856,54390.32510112 2024-09-09,13:05:52.000,253,11044929,-795,0,1725887151,12717.31152417999,129.77652717000456,54390.34606248 2024-09-09,13:05:53.000,253,11044898,-795,0,1725887152,12717.264370009994,129.77652717000456,54390.43689504 2024-09-09,13:05:54.000,253,11044959,-795,0,1725887153,12717.29131524999,129.74833064999984,54390.47183064001 2024-09-09,13:05:55.000,253,11044927,-635,0,1725887154,12717.237424769999,129.71308500000305,54390.46484352 2024-09-09,13:05:56.000,253,11044938,-795,0,1725887155,12717.31152417999,129.76242890999856,54390.41593368 2024-09-09,13:05:57.000,253,11044970,-795,0,1725887156,12717.23068845999,129.78357630000392,54390.024654960005 2024-09-09,13:05:58.000,253,11044960,-795,0,1725887157,12717.284578939994,129.74833064999984,54390.23426856001 2024-09-09,13:05:59.000,253,11044928,-795,0,1725887158,12717.304787869994,129.73423239000113,54390.26920416 2024-09-09,13:06:00.000,253,11044972,-795,0,1725887159,12717.27784263,129.72718326000177,54390.05959056 2024-09-09,13:06:01.000,253,11044922,-795,0,1725887160,12717.33846942,129.69898674000433,54390.024654960005 2024-09-09,13:06:02.000,253,11044925,-795,0,1725887161,12717.29131524999,129.73423239000113,54390.01766784001 2024-09-09,13:06:03.000,253,11044969,-795,0,1725887162,12717.264370009994,129.67783934999898,54390.08753904001 2024-09-09,13:06:04.000,253,11044938,-795,0,1725887163,12717.2576337,129.7201341300024,54390.04561632001 2024-09-09,13:06:05.000,253,11044976,-795,0,1725887164,12717.244161079994,129.72718326000177,54390.34606248 2024-09-09,13:06:06.000,253,11044982,-795,0,1725887165,12717.29131524999,129.73423239000113,54390.50676624 2024-09-09,13:06:07.000,253,11044935,-795,0,1725887166,12717.29805156,129.74128152000048,54390.192345840005 2024-09-09,13:06:08.000,253,11044952,-795,0,1725887167,12717.29805156,129.76947803999792,54390.1783716 2024-09-09,13:06:09.000,253,11044920,-795,0,1725887168,12717.324996799995,129.7060358700037,54390.19933296 2024-09-09,13:06:10.000,253,11044935,-795,0,1725887169,12717.2576337,129.7553797799992,54390.2482428 2024-09-09,13:06:11.000,253,11044968,-795,0,1725887170,12717.31826049,129.74128152000048,54390.22029432 2024-09-09,13:06:12.000,253,11044971,-795,0,1725887171,12717.27110631999,129.78357630000392,54390.1783716 2024-09-09,13:06:13.000,253,11044948,-795,0,1725887172,12717.237424769999,129.71308500000305,54390.08055192 2024-09-09,13:06:14.000,253,11044921,-795,0,1725887173,12717.27784263,129.7201341300024,54390.122474640004 2024-09-09,13:06:15.000,253,11044949,-795,0,1725887174,12717.324996799995,129.6919376099977,54390.25522992001 2024-09-09,13:06:16.000,253,11044953,-795,0,1725887175,12717.304787869994,129.74128152000048,54390.18535872001 2024-09-09,13:06:17.000,253,11044957,-795,0,1725887176,12717.31826049,129.73423239000113,54390.16439736001 2024-09-09,13:06:18.000,253,11044910,-795,0,1725887177,12717.33846942,129.78357630000392,54390.318114 2024-09-09,13:06:19.000,253,11044927,-795,0,1725887178,12717.37888728,129.78357630000392,54390.29715264 2024-09-09,13:06:20.000,253,11045016,-795,0,1725887179,12717.345205729995,129.82587108000007,54390.33208824001 2024-09-09,13:06:21.000,253,11044954,-795,0,1725887180,12717.324996799995,129.79767456000263,54390.21330720001 2024-09-09,13:06:22.000,253,11044996,-795,0,1725887181,12717.29805156,129.804723690002,54390.1783716 2024-09-09,13:06:23.000,253,11044915,-795,0,1725887182,12717.405832519995,129.79062543000327,54390.47183064001 2024-09-09,13:06:24.000,253,11044942,-795,0,1725887183,12717.426041449995,129.804723690002,54390.576637440005 2024-09-09,13:06:25.000,253,11044982,-795,0,1725887184,12717.35194203999,129.82587108000007,54390.311126880006 2024-09-09,13:06:26.000,253,11044919,-795,0,1725887185,12717.41930514,129.77652717000456,54390.2482428 2024-09-09,13:06:27.000,253,11044986,-795,0,1725887186,12717.345205729995,129.76242890999856,54390.1085004 2024-09-09,13:06:28.000,253,11044896,-795,0,1725887187,12717.37888728,129.79767456000263,54389.96177088 2024-09-09,13:06:29.000,253,11044936,-795,0,1725887188,12717.459723,129.81177282000135,54390.05959056 2024-09-09,13:06:30.000,253,11044920,-795,0,1725887189,12717.43951407,129.84701846999815,54390.42292080001 2024-09-09,13:06:31.000,253,11044981,-795,0,1725887190,12717.486668239995,129.8399693399988,54390.41593368 2024-09-09,13:06:32.000,253,11044971,-795,0,1725887191,12717.385623589995,129.89636238000094,54390.1783716 2024-09-09,13:06:33.000,253,11044891,-795,0,1725887192,12717.547295029995,129.8399693399988,54390.54170184 2024-09-09,13:06:34.000,253,11044914,-795,0,1725887193,12717.51361347999,129.83292020999943,54390.68144424 2024-09-09,13:06:35.000,253,11044923,-795,0,1725887194,12717.466459309995,129.82587108000007,54390.527727600005 2024-09-09,13:06:36.000,253,11044942,-795,0,1725887195,12717.527086099995,129.81177282000135,54390.71637984001 2024-09-09,13:06:37.000,253,11044955,-795,0,1725887196,12717.486668239995,129.79767456000263,54390.44388216 2024-09-09,13:06:38.000,253,11044972,-795,0,1725887197,12717.527086099995,129.804723690002,54390.122474640004 2024-09-09,13:06:39.000,253,11044960,-795,0,1725887198,12717.607921819996,129.79767456000263,54390.15042312 2024-09-09,13:06:40.000,253,11044931,-795,0,1725887199,12717.70223016,129.78357630000392,54390.30413976001 2024-09-09,13:06:41.000,253,11044961,-795,0,1725887200,12717.675284919991,129.7553797799992,54390.18535872001 2024-09-09,13:06:42.000,253,11044923,-795,0,1725887201,12717.58097658,129.76947803999792,54390.36702384 2024-09-09,13:06:43.000,253,11044962,-795,0,1725887202,12717.61465812999,129.74833064999984,54390.457856400004 2024-09-09,13:06:44.000,253,11044933,-795,0,1725887203,12717.729175399996,129.7201341300024,54390.70939272 2024-09-09,13:06:45.000,253,11044928,-795,0,1725887204,12717.735911709991,129.67783934999898,54390.73035408 2024-09-09,13:06:47.000,253,11044940,-795,0,1725887206,12717.870637909997,129.67079021999962,54390.7722768 2024-09-09,13:06:48.000,253,11044952,-795,0,1725887207,12717.870637909997,129.62849544000346,54390.61157304 2024-09-09,13:06:49.000,253,11044948,-795,0,1725887208,12717.897583149992,129.6073480499981,54390.56965032001 2024-09-09,13:06:50.000,253,11044945,-795,0,1725887209,12717.830220049997,129.58620066000003,54390.12946176 2024-09-09,13:06:51.000,253,11044961,-795,0,1725887210,12717.884110530002,129.53685675000452,54390.16439736001 2024-09-09,13:06:52.000,253,11044996,-795,0,1725887211,12717.985155180002,129.52275848999852,54390.20632008 2024-09-09,13:06:53.000,253,11044918,-795,0,1725887212,12717.971682559997,129.52275848999852,54390.23426856001 2024-09-09,13:06:54.000,253,11044979,-795,0,1725887213,12717.978418869992,129.50161110000045,54390.48580488 2024-09-09,13:06:55.000,253,11045013,-795,0,1725887214,12718.039045659993,129.5086602299998,54390.744328320005 2024-09-09,13:06:56.000,253,11044990,-795,0,1725887215,12718.119881379993,129.4452180599983,54390.82118664 2024-09-09,13:06:57.000,253,11044989,-795,0,1725887216,12718.045781970002,129.45226718999766,54390.646508640006 2024-09-09,13:06:58.000,253,11044922,-795,0,1725887217,12718.119881379993,129.4452180599983,54390.492792 2024-09-09,13:06:59.000,253,11044970,-795,0,1725887218,12718.113145069998,129.41702154000086,54390.41593368 2024-09-09,13:07:00.000,253,11044958,-795,0,1725887219,12718.167035549988,129.36767762999807,54390.46484352 2024-09-09,13:07:01.000,253,11044981,-795,0,1725887220,12718.187244479988,129.39587415000278,54390.58362456 2024-09-09,13:07:02.000,253,11044964,-795,0,1725887221,12718.234398649998,129.35357936999935,54390.34606248 2024-09-09,13:07:03.000,253,11044981,-795,0,1725887222,12718.281552819994,129.33243198000127,54390.311126880006 2024-09-09,13:07:04.000,253,11044945,-795,0,1725887223,12718.301761749994,129.29013719999784,54390.457856400004 2024-09-09,13:07:05.000,253,11044955,-795,0,1725887224,12718.396070089999,129.26898980999977,54390.54170184 2024-09-09,13:07:06.000,253,11045000,-795,0,1725887225,12718.382597469994,129.2266950300036,54390.53471472 2024-09-09,13:07:07.000,253,11044932,-795,0,1725887226,12718.423015329994,129.23374416000297,54390.83516088001 2024-09-09,13:07:08.000,253,11044992,-795,0,1725887227,12718.369124849989,129.2478424200017,54390.53471472 2024-09-09,13:07:09.000,253,11044946,-795,0,1725887228,12718.396070089999,129.23374416000297,54390.527727600005 2024-09-09,13:07:10.000,253,11044984,-795,0,1725887229,12718.53079628999,129.1984985099989,54390.66747000001 2024-09-09,13:07:11.000,253,11044926,-795,0,1725887230,12718.584686769995,129.19144937999954,54390.73035408 2024-09-09,13:07:12.000,253,11044958,-795,0,1725887231,12718.604895699995,129.15620373000274,54390.7024056 2024-09-09,13:07:13.000,253,11044896,-795,0,1725887232,12718.55100521999,129.1632528600021,54390.60458592 2024-09-09,13:07:14.000,253,11044963,-795,0,1725887233,12718.584686769995,129.0645650400038,54390.625547280004 2024-09-09,13:07:15.000,253,11044945,-795,0,1725887234,12718.63857725,129.09276156000124,54390.60458592 2024-09-09,13:07:16.000,253,11044936,-795,0,1725887235,12718.59815939,129.0504667799978,54390.56965032001 2024-09-09,13:07:17.000,253,11044948,-795,0,1725887236,12718.65204986999,129.02931938999973,54390.66747000001 2024-09-09,13:07:18.000,253,11044982,-795,0,1725887237,12718.63857725,129.0363685199991,54390.576637440005 2024-09-09,13:07:19.000,253,11044929,-795,0,1725887238,12718.645313559995,129.08571243000188,54390.68144424 2024-09-09,13:07:20.000,253,11044962,-795,0,1725887239,12718.726149279995,129.05751591000444,54390.82817376 2024-09-09,13:07:21.000,253,11044965,-795,0,1725887240,12718.746358209995,129.05751591000444,54390.84913512 2024-09-09,13:07:22.000,253,11044925,-795,0,1725887241,12718.726149279995,129.02931938999973,54390.73035408 2024-09-09,13:07:23.000,253,11044955,-795,0,1725887242,12718.746358209995,129.00817200000165,54390.85612224001 2024-09-09,13:07:24.000,253,11044966,-795,0,1725887243,12718.71941297,129.0011228700023,54390.80721240001 2024-09-09,13:07:25.000,253,11044977,-795,0,1725887244,12718.685731419995,128.97292635000485,54390.78625104001 2024-09-09,13:07:26.000,253,11044995,-795,0,1725887245,12718.75309451999,128.98702461000357,54390.73734120001 2024-09-09,13:07:27.000,253,11044968,-795,0,1725887246,12718.766567139995,128.97292635000485,54390.82118664 2024-09-09,13:07:28.000,253,11044935,-795,0,1725887247,12718.71941297,128.94472983000014,54390.65349576 2024-09-09,13:07:29.000,253,11044930,-795,0,1725887248,12718.7396219,128.93768070000078,54390.47183064001 2024-09-09,13:07:30.000,253,11044908,-795,0,1725887249,12718.80024869,128.96587721999822,54390.80721240001 2024-09-09,13:07:31.000,253,11044952,-795,0,1725887250,12718.766567139995,128.9517789599995,54390.82118664 2024-09-09,13:07:32.000,253,11044950,-795,0,1725887251,12718.78003976,128.93063157000142,54390.842148 2024-09-09,13:07:33.000,253,11044959,-795,0,1725887252,12718.71941297,128.93768070000078,54390.78625104001 2024-09-09,13:07:34.000,253,11044976,-795,0,1725887253,12718.726149279995,128.93063157000142,54390.75830256001 2024-09-09,13:07:35.000,253,11044971,-795,0,1725887254,12718.786776069996,128.90948418000335,54391.02381312001 2024-09-09,13:07:36.000,253,11044964,-795,0,1725887255,12718.78003976,128.87423852999927,54391.14259416001 2024-09-09,13:07:37.000,253,11044894,-795,0,1725887256,12718.665522489995,128.87423852999927,54390.66048288 2024-09-09,13:07:38.000,253,11044951,-795,0,1725887257,12718.71267665999,128.83899288000248,54390.73734120001 2024-09-09,13:07:39.000,253,11044868,-795,0,1725887258,12718.67225879999,128.83194375000312,54390.54868896001 2024-09-09,13:07:40.000,253,11044913,-795,0,1725887259,12718.705940349995,128.8178454900044,54390.61856016001 2024-09-09,13:07:41.000,253,11044959,-795,0,1725887260,12718.69920404,128.8530911400012,54390.98887752 2024-09-09,13:07:42.000,253,11044968,-795,0,1725887261,12718.71267665999,128.82489462000376,54390.842148 2024-09-09,13:07:43.000,253,11044950,-795,0,1725887262,12718.71941297,128.81079635999777,54390.97490328001 2024-09-09,13:07:44.000,253,11044956,-795,0,1725887263,12718.78003976,128.79669809999905,54391.079710080005 2024-09-09,13:07:45.000,253,11044899,-795,0,1725887264,12718.75309451999,128.8178454900044,54391.26137520001 2024-09-09,13:07:46.000,253,11044899,-795,0,1725887265,12718.726149279995,128.76145245000225,54391.20547824 2024-09-09,13:07:47.000,253,11044956,-795,0,1725887266,12718.65204986999,128.77555071000097,54391.13560704 2024-09-09,13:07:48.000,253,11044963,-795,0,1725887267,12718.69246772999,128.73325593000482,54390.793238160004 2024-09-09,13:07:49.000,253,11044965,-795,0,1725887268,12718.685731419995,128.73325593000482,54390.82118664 2024-09-09,13:07:50.000,253,11044925,-795,0,1725887269,12718.75309451999,128.7544033200029,54390.75131544 2024-09-09,13:07:51.000,253,11044950,-795,0,1725887270,12718.726149279995,128.76145245000225,54390.82817376 2024-09-09,13:07:52.000,253,11044953,-795,0,1725887271,12718.746358209995,128.72620679999818,54390.8770836 2024-09-09,13:07:53.000,253,11044928,-795,0,1725887272,12718.71941297,128.76145245000225,54390.981890400006 2024-09-09,13:07:54.000,253,11044845,-795,0,1725887273,12718.705940349995,128.74030506000418,54390.98887752 2024-09-09,13:07:55.000,253,11044967,-795,0,1725887274,12718.69920404,128.74030506000418,54391.128619920004 2024-09-09,13:07:56.000,253,11044935,-795,0,1725887275,12718.685731419995,128.74030506000418,54391.17752976 2024-09-09,13:07:57.000,253,11044931,-795,0,1725887276,12718.645313559995,128.66276463000395,54391.18451688 2024-09-09,13:07:58.000,253,11044958,-795,0,1725887277,12718.59142307999,128.67686289000267,54391.17752976 2024-09-09,13:07:59.000,253,11044969,-795,0,1725887278,12718.61163200999,128.62751897999988,54390.89105784 2024-09-09,13:08:00.000,253,11044937,-795,0,1725887279,12718.65204986999,128.6063715900018,54390.82817376 2024-09-09,13:08:01.000,253,11044913,-795,0,1725887280,12718.65204986999,128.63456810999924,54390.72336696 2024-09-09,13:08:02.000,253,11044866,-795,0,1725887281,12718.55100521999,128.61342072000116,54390.68843136001 2024-09-09,13:08:03.000,253,11044951,-795,0,1725887282,12718.47690581,128.62751897999988,54390.8770836 2024-09-09,13:08:04.000,253,11044872,-795,0,1725887283,12718.456696879999,128.67686289000267,54390.82817376 2024-09-09,13:08:05.000,253,11044939,-795,0,1725887284,12718.49711474,128.62046985000052,54390.95394192001 2024-09-09,13:08:06.000,253,11044936,-795,0,1725887285,12718.503851049994,128.6063715900018,54391.17054264001 2024-09-09,13:08:07.000,253,11044958,-795,0,1725887286,12718.47016949999,128.58522420000372,54391.21945248001 2024-09-09,13:08:08.000,253,11044998,-795,0,1725887287,12718.47016949999,128.59227333000308,54391.25438808 2024-09-09,13:08:09.000,253,11044989,-795,0,1725887288,12718.436487949999,128.58522420000372,54391.10067144001 2024-09-09,13:08:10.000,253,11044893,-795,0,1725887289,12718.42975163999,128.58522420000372,54390.61157304 2024-09-09,13:08:11.000,253,11044983,-795,0,1725887290,12718.40954270999,128.5217820300022,54390.66048288 2024-09-09,13:08:12.000,253,11044943,-795,0,1725887291,12718.396070089999,128.51473290000285,54390.65349576 2024-09-09,13:08:13.000,253,11044923,-795,0,1725887292,12718.308498059989,128.5076837700035,54390.527727600005 2024-09-09,13:08:14.000,253,11044939,-795,0,1725887293,12718.308498059989,128.47948724999878,54390.7722768 2024-09-09,13:08:15.000,253,11044976,-795,0,1725887294,12718.355652229999,128.48653637999814,54390.912019200005 2024-09-09,13:08:16.000,253,11044940,-795,0,1725887295,12718.38933377999,128.47243811999942,54391.21246536 2024-09-09,13:08:17.000,253,11044910,-795,0,1725887296,12718.362388539994,128.444241600002,54391.2264396 2024-09-09,13:08:18.000,253,11044953,-795,0,1725887297,12718.274816509998,128.47948724999878,54391.09368432001 2024-09-09,13:08:19.000,253,11044972,-795,0,1725887298,12718.254607579998,128.46538899000006,54391.06573584 2024-09-09,13:08:20.000,253,11044925,-795,0,1725887299,12718.281552819994,128.3948976899992,54390.56965032001 2024-09-09,13:08:21.000,253,11044938,-795,0,1725887300,12718.288289129989,128.38079943000048,54390.68144424 2024-09-09,13:08:22.000,253,11044943,-795,0,1725887301,12718.288289129989,128.38784855999984,54390.63952152001 2024-09-09,13:08:23.000,253,11044939,-795,0,1725887302,12718.193980789998,128.38784855999984,54390.646508640006 2024-09-09,13:08:24.000,253,11044967,-795,0,1725887303,12718.261343889993,128.35260291000304,54390.78625104001 2024-09-09,13:08:25.000,253,11044918,-795,0,1725887304,12718.261343889993,128.40194681999856,54391.030800240005 2024-09-09,13:08:26.000,253,11044915,-795,0,1725887305,12718.241134959993,128.38784855999984,54391.21945248001 2024-09-09,13:08:27.000,253,11044932,-795,0,1725887306,12718.234398649998,128.37375030000112,54391.21246536 2024-09-09,13:08:28.000,253,11044971,-795,0,1725887307,12718.146826619988,128.34555378000368,54391.0866972 2024-09-09,13:08:29.000,253,11044924,-795,0,1725887308,12718.052518279997,128.38079943000048,54390.9469548 2024-09-09,13:08:30.000,253,11044967,-795,0,1725887309,12718.173771859998,128.32440638999833,54391.02381312001 2024-09-09,13:08:31.000,253,11044949,-795,0,1725887310,12718.247871269989,128.32440638999833,54390.73734120001 2024-09-09,13:08:32.000,253,11044925,-795,0,1725887311,12718.241134959993,128.3103081299996,54390.77926392 2024-09-09,13:08:33.000,253,11044976,-795,0,1725887312,12718.247871269989,128.3103081299996,54390.75131544 2024-09-09,13:08:34.000,253,11044913,-795,0,1725887313,12718.119881379993,128.26801335000346,54390.625547280004 2024-09-09,13:08:35.000,253,11044858,-795,0,1725887314,12718.146826619988,128.35260291000304,54390.93996768 2024-09-09,13:08:36.000,253,11044928,-795,0,1725887315,12718.207453409988,128.30325900000025,54391.20547824 2024-09-09,13:08:37.000,253,11044960,-795,0,1725887316,12718.140090309993,128.3103081299996,54391.14259416001 2024-09-09,13:08:38.000,253,11044943,-795,0,1725887317,12718.045781970002,128.23276769999939,54391.02381312001 2024-09-09,13:08:39.000,253,11044949,-795,0,1725887318,12718.167035549988,128.28916074000153,54391.14259416001 2024-09-09,13:08:40.000,253,11044950,-795,0,1725887319,12718.220926029993,128.26801335000346,54391.247400960005 2024-09-09,13:08:41.000,253,11044925,-795,0,1725887320,12718.193980789998,128.30325900000025,54390.95394192001 2024-09-09,13:08:42.000,253,11044944,-795,0,1725887321,12718.140090309993,128.28916074000153,54390.61856016001 2024-09-09,13:08:43.000,253,11044945,-795,0,1725887322,12718.146826619988,128.23981682999874,54390.70939272 2024-09-09,13:08:44.000,253,11044947,-795,0,1725887323,12717.998627799992,128.23981682999874,54390.30413976001 2024-09-09,13:08:45.000,253,11044930,-795,0,1725887324,12718.039045659993,128.3103081299996,54390.54170184 2024-09-09,13:08:46.000,253,11044962,-795,0,1725887325,12718.079463519993,128.27506248000282,54391.02381312001 2024-09-09,13:08:47.000,253,11044978,-795,0,1725887326,12718.119881379993,128.25391509000474,54391.26836232001 2024-09-09,13:08:48.000,253,11044912,-795,0,1725887327,12718.052518279997,128.27506248000282,54391.19150400001 2024-09-09,13:08:49.000,253,11044991,-795,0,1725887328,12718.045781970002,128.28211161000218,54391.12163280001 2024-09-09,13:08:50.000,253,11044834,-795,0,1725887329,12718.032309349997,128.27506248000282,54390.95394192001 2024-09-09,13:08:51.000,253,11044932,-795,0,1725887330,12718.059254589993,128.32440638999833,54391.00983888 2024-09-09,13:08:52.000,253,11044905,-795,0,1725887331,12718.012100419997,128.32440638999833,54390.7024056 2024-09-09,13:08:53.000,253,11044948,-795,0,1725887332,12718.045781970002,128.33850465000432,54390.68144424 2024-09-09,13:08:54.000,253,11044960,-795,0,1725887333,12718.045781970002,128.34555378000368,54390.65349576 2024-09-09,13:08:55.000,253,11044917,-795,0,1725887334,12718.039045659993,128.37375030000112,54390.695418480005 2024-09-09,13:08:56.000,253,11044980,-795,0,1725887335,12718.018836729992,128.33850465000432,54390.8770836 2024-09-09,13:08:57.000,253,11044888,-795,0,1725887336,12717.904319460002,128.35260291000304,54391.05176160001 2024-09-09,13:08:58.000,253,11044932,-795,0,1725887337,12717.944737320002,128.43014334000327,54391.10765856 2024-09-09,13:08:59.000,253,11044870,-795,0,1725887338,12717.964946250002,128.40899594999792,54391.2264396 2024-09-09,13:09:00.000,253,11044965,-795,0,1725887339,12717.978418869992,128.45129073000135,54391.21246536 2024-09-09,13:09:01.000,253,11044963,-795,0,1725887340,12717.998627799992,128.48653637999814,54391.02381312001 2024-09-09,13:09:02.000,253,11044960,-795,0,1725887341,12717.904319460002,128.48653637999814,54390.912019200005 2024-09-09,13:09:03.000,253,11044939,-795,0,1725887342,12717.938001009992,128.47243811999942,54390.744328320005 2024-09-09,13:09:04.000,253,11044954,-795,0,1725887343,12717.985155180002,128.49358551000478,54390.76528968001 2024-09-09,13:09:05.000,253,11044918,-795,0,1725887344,12717.944737320002,128.50063464000414,54390.75131544 2024-09-09,13:09:06.000,253,11044873,-795,0,1725887345,12717.924528390002,128.5429294200003,54390.82817376 2024-09-09,13:09:07.000,253,11044978,-795,0,1725887346,12717.843692670001,128.5217820300022,54390.793238160004 2024-09-09,13:09:08.000,253,11044956,-795,0,1725887347,12717.843692670001,128.5217820300022,54391.14259416001 2024-09-09,13:09:09.000,253,11044933,-795,0,1725887348,12717.769593259996,128.54997854999965,54391.14259416001 2024-09-09,13:09:10.000,253,11044953,-795,0,1725887349,12717.722439090001,128.57112593999773,54391.00983888 2024-09-09,13:09:11.000,253,11044983,-795,0,1725887350,12717.823483740001,128.59932246000244,54391.09368432001 2024-09-09,13:09:12.000,253,11044917,-795,0,1725887351,12717.803274810001,128.62046985000052,54391.00983888 2024-09-09,13:09:13.000,253,11044946,-795,0,1725887352,12717.776329569992,128.63456810999924,54391.00285176001 2024-09-09,13:09:14.000,253,11044936,-795,0,1725887353,12717.6618123,128.66276463000395,54390.793238160004 2024-09-09,13:09:15.000,253,11044890,-795,0,1725887354,12717.668548609996,128.6063715900018,54390.67445712 2024-09-09,13:09:16.000,253,11044906,-795,0,1725887355,12717.64160337,128.63456810999924,54390.73734120001 2024-09-09,13:09:17.000,253,11044959,-795,0,1725887356,12717.668548609996,128.61342072000116,54390.97490328001 2024-09-09,13:09:18.000,253,11044944,-795,0,1725887357,12717.61465812999,128.66276463000395,54390.95394192001 2024-09-09,13:09:19.000,253,11044931,-795,0,1725887358,12717.59444919999,128.68391202000203,54391.21246536 2024-09-09,13:09:20.000,253,11044958,-795,0,1725887359,12717.64160337,128.69801028000074,54391.28233656 2024-09-09,13:09:21.000,253,11044889,-795,0,1725887360,12717.655075989991,128.71915766999882,54391.079710080005 2024-09-09,13:09:22.000,253,11044932,-795,0,1725887361,12717.587712889996,128.73325593000482,54391.079710080005 2024-09-09,13:09:23.000,253,11044952,-795,0,1725887362,12717.50014086,128.7544033200029,54390.90503208001 2024-09-09,13:09:24.000,253,11044941,-795,0,1725887363,12717.486668239995,128.76145245000225,54390.92599344001 2024-09-09,13:09:25.000,253,11044928,-795,0,1725887364,12717.466459309995,128.74735419000353,54391.0866972 2024-09-09,13:09:26.000,253,11044937,-795,0,1725887365,12717.446250379995,128.7544033200029,54390.75830256001 2024-09-09,13:09:27.000,253,11044949,-795,0,1725887366,12717.426041449995,128.73325593000482,54391.079710080005 2024-09-09,13:09:28.000,253,11044958,-795,0,1725887367,12717.37215096999,128.7685015800016,54390.99586464 2024-09-09,13:09:29.000,253,11044920,-795,0,1725887368,12717.284578939994,128.77555071000097,54390.99586464 2024-09-09,13:09:30.000,253,11044910,-795,0,1725887369,12717.217215839999,128.7896489699997,54390.83516088001 2024-09-09,13:09:31.000,253,11044947,-795,0,1725887370,12717.29805156,128.83194375000312,54390.96791616 2024-09-09,13:09:32.000,253,11044937,-795,0,1725887371,12717.29805156,128.8530911400012,54391.00983888 2024-09-09,13:09:33.000,253,11044945,-795,0,1725887372,12717.223952149994,128.83194375000312,54390.95394192001 2024-09-09,13:09:34.000,253,11044931,-795,0,1725887373,12717.27784263,128.87423852999927,54390.960929040004 2024-09-09,13:09:35.000,253,11044947,-795,0,1725887374,12717.33846942,128.84604201000184,54391.016826 2024-09-09,13:09:36.000,253,11044962,-795,0,1725887375,12717.31152417999,128.86014027000056,54391.07272296001 2024-09-09,13:09:37.000,253,11044926,-795,0,1725887376,12717.324996799995,128.7896489699997,54391.05874872 2024-09-09,13:09:38.000,253,11044880,-795,0,1725887377,12717.176797979999,128.79669809999905,54390.814199520006 2024-09-09,13:09:39.000,253,11044952,-795,0,1725887378,12717.197006909999,128.79669809999905,54390.7722768 2024-09-09,13:09:40.000,253,11044899,-795,0,1725887379,12717.19027059999,128.8178454900044,54390.7722768 2024-09-09,13:09:41.000,253,11044942,-795,0,1725887380,12717.27110631999,128.81079635999777,54390.99586464 2024-09-09,13:09:42.000,253,11044913,-795,0,1725887381,12717.2576337,128.888336789998,54391.02381312001 2024-09-09,13:09:43.000,253,11044955,-795,0,1725887382,12717.284578939994,128.888336789998,54391.04477448 2024-09-09,13:09:44.000,253,11044934,-795,0,1725887383,12717.244161079994,128.86718939999992,54390.87009648 2024-09-09,13:09:45.000,253,11044888,-795,0,1725887384,12717.27110631999,128.888336789998,54391.10067144001 2024-09-09,13:09:46.000,253,11044927,-795,0,1725887385,12717.244161079994,128.90948418000335,54391.04477448 2024-09-09,13:09:47.000,253,11044951,-795,0,1725887386,12717.244161079994,128.89538592000463,54391.09368432001 2024-09-09,13:09:48.000,253,11044943,-795,0,1725887387,12717.156589049999,128.84604201000184,54391.04477448 2024-09-09,13:09:49.000,253,11044949,-795,0,1725887388,12717.122907499994,128.83194375000312,54390.8770836 2024-09-09,13:09:50.000,253,11044964,-795,0,1725887389,12717.2576337,128.87423852999927,54390.97490328001 2024-09-09,13:09:51.000,253,11044955,-795,0,1725887390,12717.237424769999,128.83899288000248,54391.149581280006 2024-09-09,13:09:52.000,253,11044974,-795,0,1725887391,12717.223952149994,128.8530911400012,54390.695418480005 2024-09-09,13:09:53.000,253,11044920,-795,0,1725887392,12717.21047952999,128.86014027000056,54390.97490328001 2024-09-09,13:09:54.000,253,11044581,-795,0,1725887393,12717.21047952999,128.86718939999992,54390.95394192001 2024-09-09,13:09:55.000,253,11044964,-795,0,1725887394,12717.223952149994,128.86718939999992,54391.13560704 2024-09-09,13:09:56.000,253,11044956,-795,0,1725887395,12717.244161079994,128.89538592000463,54390.99586464 2024-09-09,13:09:57.000,253,11044936,-795,0,1725887396,12717.237424769999,128.92358244000206,54391.09368432001 2024-09-09,13:09:58.000,253,11044942,-795,0,1725887397,12717.25089738999,128.888336789998,54391.1565684 2024-09-09,13:09:59.000,253,11044901,-795,0,1725887398,12717.21047952999,128.902435050004,54391.21246536 2024-09-09,13:10:00.000,253,11044931,-795,0,1725887399,12717.2576337,128.86014027000056,54391.00285176001 2024-09-09,13:10:01.000,253,11044953,-795,0,1725887400,12717.29805156,128.86718939999992,54391.05176160001 2024-09-09,13:10:02.000,253,11044936,-795,0,1725887401,12717.25089738999,128.87423852999927,54390.92599344001 2024-09-09,13:10:03.000,253,11044933,-795,0,1725887402,12717.21047952999,128.86718939999992,54390.646508640006 2024-09-09,13:10:04.000,253,11044925,-795,0,1725887403,12717.19027059999,128.93768070000078,54390.88407072001 2024-09-09,13:10:05.000,253,11044952,-795,0,1725887404,12717.264370009994,128.92358244000206,54391.07272296001 2024-09-09,13:10:06.000,253,11044946,-795,0,1725887405,12717.25089738999,129.0011228700023,54391.05874872 2024-09-09,13:10:07.000,253,11044919,-795,0,1725887406,12717.264370009994,128.95882808999886,54391.02381312001 2024-09-09,13:10:08.000,253,11044948,-795,0,1725887407,12717.264370009994,128.9799754800042,54391.11464568 2024-09-09,13:10:09.000,253,11044937,-795,0,1725887408,12717.237424769999,128.9799754800042,54391.18451688 2024-09-09,13:10:10.000,253,11044922,-795,0,1725887409,12717.203743219994,128.95882808999886,54390.77926392 2024-09-09,13:10:11.000,253,11044902,-795,0,1725887410,12717.223952149994,128.99407374000293,54390.98887752 2024-09-09,13:10:12.000,253,11044969,-795,0,1725887411,12717.203743219994,129.015221130001,54390.960929040004 2024-09-09,13:10:13.000,253,11044929,-795,0,1725887412,12717.183534289994,129.02227026000037,54390.7024056 2024-09-09,13:10:14.000,253,11044900,-795,0,1725887413,12717.203743219994,129.0504667799978,54390.73035408 2024-09-09,13:10:15.000,253,11044938,-795,0,1725887414,12717.23068845999,129.04341764999845,54391.198491120005 2024-09-09,13:10:16.000,253,11044907,-795,0,1725887415,12717.264370009994,129.10685981999995,54391.16355552 2024-09-09,13:10:17.000,253,11044947,-795,0,1725887416,12717.27110631999,129.12800720999803,54391.21945248001 2024-09-09,13:10:18.000,253,11044896,-795,0,1725887417,12717.149852739989,129.14915460000338,54390.93996768 2024-09-09,13:10:19.000,253,11044916,-795,0,1725887418,12717.156589049999,129.12800720999803,54391.21246536 2024-09-09,13:10:20.000,253,11044996,-795,0,1725887419,12717.136380119999,129.19144937999954,54391.247400960005 2024-09-09,13:10:21.000,253,11044962,-795,0,1725887420,12717.156589049999,129.1632528600021,54391.10067144001 2024-09-09,13:10:22.000,253,11044923,-795,0,1725887421,12716.947763439988,129.14915460000338,54390.80721240001 2024-09-09,13:10:23.000,253,11044958,-795,0,1725887422,12717.095962259998,129.21964590000425,54390.82817376 2024-09-09,13:10:24.000,253,11044937,-795,0,1725887423,12717.116171189999,129.20554763999826,54390.59759880001 2024-09-09,13:10:25.000,253,11044888,-795,0,1725887424,12717.122907499994,129.2619406800004,54390.8770836 2024-09-09,13:10:26.000,253,11044907,-795,0,1725887425,12717.075753329998,129.2619406800004,54390.93996768 2024-09-09,13:10:27.000,253,11044935,-795,0,1725887426,12717.089225949989,129.30423546000384,54391.05874872 2024-09-09,13:10:28.000,253,11044931,-795,0,1725887427,12717.035335469998,129.33948111000063,54390.9469548 2024-09-09,13:10:29.000,253,11044937,-795,0,1725887428,12716.981444989993,129.34653024,54391.128619920004 2024-09-09,13:10:30.000,253,11044927,-795,0,1725887429,12717.015126539998,129.36767762999807,54391.19150400001 2024-09-09,13:10:31.000,253,11044949,-795,0,1725887430,12716.947763439988,129.38177589000406,54391.21246536 2024-09-09,13:10:32.000,253,11044961,-795,0,1725887431,12716.893872959998,129.34653024,54390.91900632 2024-09-09,13:10:33.000,253,11044912,-795,0,1725887432,12716.947763439988,129.38177589000406,54390.842148 2024-09-09,13:10:34.000,253,11044921,-795,0,1725887433,12716.947763439988,129.4099724100015,54390.78625104001 2024-09-09,13:10:35.000,253,11044938,-795,0,1725887434,12716.974708679998,129.4452180599983,54390.72336696 2024-09-09,13:10:36.000,253,11044977,-795,0,1725887435,12716.880400339993,129.4593163200043,54390.646508640006 2024-09-09,13:10:37.000,253,11044962,-795,0,1725887436,12716.772619379997,129.5086602299998,54390.71637984001 2024-09-09,13:10:38.000,253,11044945,-795,0,1725887437,12716.839982479993,129.53685675000452,54390.9469548 2024-09-09,13:10:39.000,253,11044934,-795,0,1725887438,12716.900609269993,129.52275848999852,54391.06573584 2024-09-09,13:10:40.000,253,11044945,-795,0,1725887439,12716.893872959998,129.52275848999852,54391.27534944 2024-09-09,13:10:41.000,253,11044951,-795,0,1725887440,12716.846718790002,129.55095501000324,54391.30329792 2024-09-09,13:10:42.000,253,11044925,-795,0,1725887441,12716.799564619992,129.54390588000388,54391.149581280006 2024-09-09,13:10:43.000,253,11044986,-795,0,1725887442,12716.819773549993,129.51570935999916,54390.89105784 2024-09-09,13:10:44.000,253,11044937,-795,0,1725887443,12716.813037239997,129.54390588000388,54390.76528968001 2024-09-09,13:10:45.000,253,11044935,-795,0,1725887444,12716.813037239997,129.54390588000388,54390.744328320005 2024-09-09,13:10:46.000,253,11044945,-795,0,1725887445,12716.799564619992,129.5580041400026,54390.68843136001 2024-09-09,13:10:47.000,253,11044974,-795,0,1725887446,12716.826509860002,129.58620066000003,54390.981890400006 2024-09-09,13:10:48.000,253,11044927,-795,0,1725887447,12716.779355689992,129.60029891999875,54391.17054264001 2024-09-09,13:10:49.000,253,11044910,-795,0,1725887448,12716.691783659997,129.64259370000218,54391.09368432001 2024-09-09,13:10:50.000,253,11044864,-795,0,1725887449,12716.732201519997,129.58620066000003,54391.21945248001 2024-09-09,13:10:51.000,253,11044949,-795,0,1725887450,12716.651365799997,129.62849544000346,54391.3312464 2024-09-09,13:10:52.000,253,11044939,-795,0,1725887451,12716.685047350002,129.60029891999875,54391.23342672 2024-09-09,13:10:53.000,253,11044929,-795,0,1725887452,12716.563793770001,129.62849544000346,54391.25438808 2024-09-09,13:10:54.000,253,11044965,-795,0,1725887453,12716.624420560001,129.61439718000474,54390.95394192001 2024-09-09,13:10:55.000,253,11044956,-795,0,1725887454,12716.691783659997,129.6566919600009,54390.93298056001 2024-09-09,13:10:56.000,253,11044949,-795,0,1725887455,12716.705256280002,129.62849544000346,54390.90503208001 2024-09-09,13:10:57.000,253,11044918,-795,0,1725887456,12716.698519969992,129.64259370000218,54390.83516088001 2024-09-09,13:10:58.000,253,11044901,-795,0,1725887457,12716.449276499996,129.6566919600009,54390.61157304 2024-09-09,13:10:59.000,253,11044988,-795,0,1725887458,12716.637893179992,129.71308500000305,54391.06573584 2024-09-09,13:11:00.000,253,11044948,-795,0,1725887459,12716.651365799997,129.7060358700037,54391.14259416001 2024-09-09,13:11:01.000,253,11044931,-795,0,1725887460,12716.644629490002,129.6919376099977,54391.35220776 2024-09-09,13:11:02.000,253,11044936,-795,0,1725887461,12716.604211630001,129.7060358700037,54391.26137520001 2024-09-09,13:11:03.000,253,11044965,-795,0,1725887462,12716.604211630001,129.6919376099977,54391.28932368001 2024-09-09,13:11:04.000,253,11044945,-795,0,1725887463,12716.725465210002,129.72718326000177,54391.24041384001 2024-09-09,13:11:05.000,253,11044904,-795,0,1725887464,12716.725465210002,129.69898674000433,54390.814199520006 2024-09-09,13:11:06.000,253,11044949,-795,0,1725887465,12716.705256280002,129.6919376099977,54390.75131544 2024-09-09,13:11:07.000,253,11044971,-795,0,1725887466,12716.617684249992,129.7553797799992,54390.6325344 2024-09-09,13:11:08.000,253,11044969,-795,0,1725887467,12716.651365799997,129.69898674000433,54390.68144424 2024-09-09,13:11:09.000,253,11044938,-795,0,1725887468,12716.671574729997,129.7201341300024,54391.02381312001 2024-09-09,13:11:10.000,253,11044978,-795,0,1725887469,12716.711992589997,129.73423239000113,54391.079710080005 2024-09-09,13:11:11.000,253,11044939,-795,0,1725887470,12716.705256280002,129.73423239000113,54391.35919488001 2024-09-09,13:11:12.000,253,11044919,-795,0,1725887471,12716.671574729997,129.74128152000048,54391.28932368001 2024-09-09,13:11:13.000,253,11044923,-795,0,1725887472,12716.691783659997,129.73423239000113,54391.198491120005 2024-09-09,13:11:14.000,253,11044915,-795,0,1725887473,12716.698519969992,129.7553797799992,54391.247400960005 2024-09-09,13:11:15.000,253,11044962,-795,0,1725887474,12716.685047350002,129.7553797799992,54391.198491120005 2024-09-09,13:11:16.000,253,11044946,-795,0,1725887475,12716.732201519997,129.76242890999856,54390.814199520006 2024-09-09,13:11:17.000,253,11044910,-795,0,1725887476,12716.738937829992,129.76242890999856,54390.793238160004 2024-09-09,13:11:18.000,253,11044966,-795,0,1725887477,12716.685047350002,129.76947803999792,54390.646508640006 2024-09-09,13:11:19.000,253,11044951,-795,0,1725887478,12716.691783659997,129.81177282000135,54390.73035408 2024-09-09,13:11:20.000,253,11044918,-795,0,1725887479,12716.752410449997,129.76947803999792,54391.04477448 2024-09-09,13:11:21.000,253,11044890,-795,0,1725887480,12716.772619379997,129.81177282000135,54391.26137520001 2024-09-09,13:11:22.000,253,11044901,-795,0,1725887481,12716.738937829992,129.804723690002,54391.19150400001 2024-09-09,13:11:23.000,253,11044905,-795,0,1725887482,12716.637893179992,129.8188219500007,54391.05874872 2024-09-09,13:11:24.000,253,11044885,-795,0,1725887483,12716.671574729997,129.81177282000135,54391.05874872 2024-09-09,13:11:25.000,253,11044930,-795,0,1725887484,12716.738937829992,129.804723690002,54391.198491120005 2024-09-09,13:11:26.000,253,11044933,-795,0,1725887485,12716.799564619992,129.83292020999943,54391.030800240005 2024-09-09,13:11:27.000,253,11044981,-795,0,1725887486,12716.799564619992,129.83292020999943,54390.744328320005 2024-09-09,13:11:28.000,253,11044908,-795,0,1725887487,12716.792828309997,129.84701846999815,54390.67445712 2024-09-09,13:11:29.000,253,11044919,-795,0,1725887488,12716.772619379997,129.85406760000478,54390.60458592 2024-09-09,13:11:30.000,253,11044951,-795,0,1725887489,12716.839982479993,129.84701846999815,54390.67445712 2024-09-09,13:11:31.000,253,11044917,-795,0,1725887490,12716.826509860002,129.86111673000414,54390.814199520006 2024-09-09,13:11:32.000,253,11044927,-795,0,1725887491,12716.691783659997,129.93160802999773,54391.05176160001 2024-09-09,13:11:33.000,253,11044974,-795,0,1725887492,12716.691783659997,129.91046063999966,54391.10765856 2024-09-09,13:11:34.000,253,11044951,-795,0,1725887493,12716.819773549993,129.89636238000094,54391.12163280001 2024-09-09,13:11:35.000,253,11044954,-795,0,1725887494,12716.846718790002,129.93160802999773,54391.30329792 2024-09-09,13:11:36.000,253,11044947,-795,0,1725887495,12716.920818199993,129.88931325000158,54391.14259416001 2024-09-09,13:11:37.000,253,11044880,-795,0,1725887496,12716.786092000002,129.93865716000437,54390.93996768 2024-09-09,13:11:38.000,253,11044903,-795,0,1725887497,12716.846718790002,129.93865716000437,54390.93298056001 2024-09-09,13:11:39.000,253,11044865,-795,0,1725887498,12716.866927720002,129.91750976999901,54390.78625104001 2024-09-09,13:11:40.000,253,11044940,-795,0,1725887499,12716.934290819998,129.92455889999837,54390.80022528 2024-09-09,13:11:41.000,253,11044952,-795,0,1725887500,12716.900609269993,129.98095194000052,54390.99586464 2024-09-09,13:11:42.000,253,11044920,-795,0,1725887501,12716.866927720002,129.93865716000437,54390.93298056001 2024-09-09,13:11:43.000,253,11044943,-795,0,1725887502,12716.893872959998,129.99505019999924,54391.24041384001 2024-09-09,13:11:44.000,253,11044946,-795,0,1725887503,12717.001653919993,129.95980455000245,54391.45701456001 2024-09-09,13:11:45.000,253,11044883,-795,0,1725887504,12716.947763439988,130.0161975900046,54391.51989864 2024-09-09,13:11:46.000,253,11044917,-795,0,1725887505,12717.001653919993,129.99505019999924,54391.128619920004 2024-09-09,13:11:47.000,253,11044927,-795,0,1725887506,12716.880400339993,130.0020993299986,54391.11464568 2024-09-09,13:11:48.000,253,11044932,-795,0,1725887507,12716.920818199993,130.00914845999796,54391.07272296001 2024-09-09,13:11:49.000,253,11044938,-795,0,1725887508,12716.941027129993,129.98095194000052,54391.07272296001 2024-09-09,13:11:50.000,253,11044924,-795,0,1725887509,12716.920818199993,129.9668536800018,54390.99586464 2024-09-09,13:11:51.000,253,11044968,-795,0,1725887510,12717.035335469998,129.9527554200031,54390.96791616 2024-09-09,13:11:52.000,253,11044984,-795,0,1725887511,12717.048808089989,129.95980455000245,54391.149581280006 2024-09-09,13:11:53.000,253,11044902,-795,0,1725887512,12717.069017019989,129.93160802999773,54391.19150400001 2024-09-09,13:11:54.000,253,11044921,-795,0,1725887513,12717.035335469998,129.8681658600035,54390.96791616 2024-09-09,13:11:55.000,253,11044912,-795,0,1725887514,12717.075753329998,129.91046063999966,54391.296310800004 2024-09-09,13:11:56.000,253,11044977,-795,0,1725887515,12717.075753329998,129.94570629000373,54391.28932368001 2024-09-09,13:11:57.000,253,11044941,-795,0,1725887516,12717.082489639994,129.92455889999837,54391.23342672 2024-09-09,13:11:58.000,253,11044940,-795,0,1725887517,12717.048808089989,129.91046063999966,54391.03778736 2024-09-09,13:11:59.000,253,11044943,-795,0,1725887518,12717.062280709994,129.91750976999901,54391.079710080005 2024-09-09,13:12:00.000,253,11044978,-795,0,1725887519,12717.129643809989,129.8681658600035,54391.17054264001 2024-09-09,13:12:01.000,253,11044901,-795,0,1725887520,12717.143116429994,129.9034115100003,54391.20547824 2024-09-09,13:12:02.000,253,11044932,-795,0,1725887521,12717.136380119999,129.82587108000007,54391.16355552 2024-09-09,13:12:03.000,253,11044929,-795,0,1725887522,12717.116171189999,129.82587108000007,54390.9469548 2024-09-09,13:12:04.000,253,11044934,-795,0,1725887523,12717.136380119999,129.79062543000327,54390.912019200005 2024-09-09,13:12:05.000,253,11044944,-795,0,1725887524,12717.217215839999,129.79767456000263,54391.0866972 2024-09-09,13:12:06.000,253,11044914,-795,0,1725887525,12717.23068845999,129.76947803999792,54391.10765856 2024-09-09,13:12:07.000,253,11044967,-795,0,1725887526,12717.223952149994,129.87521499000286,54391.296310800004 2024-09-09,13:12:08.000,253,11044883,-795,0,1725887527,12717.264370009994,129.78357630000392,54391.128619920004 2024-09-09,13:12:09.000,253,11044901,-795,0,1725887528,12717.21047952999,129.79767456000263,54391.21246536 2024-09-09,13:12:10.000,253,11044854,-795,0,1725887529,12717.284578939994,129.77652717000456,54391.02381312001 2024-09-09,13:12:11.000,253,11044947,-795,0,1725887530,12717.264370009994,129.79062543000327,54391.18451688 2024-09-09,13:12:12.000,253,11044919,-795,0,1725887531,12717.31826049,129.74833064999984,54391.128619920004 2024-09-09,13:12:13.000,253,11044943,-795,0,1725887532,12717.170061669989,129.7553797799992,54391.28233656 2024-09-09,13:12:14.000,253,11044953,-795,0,1725887533,12717.237424769999,129.7060358700037,54390.98887752 2024-09-09,13:12:15.000,253,11044937,-795,0,1725887534,12717.33846942,129.6919376099977,54391.11464568 2024-09-09,13:12:16.000,253,11044945,-795,0,1725887535,12717.29805156,129.64964283000154,54391.10765856 2024-09-09,13:12:17.000,253,11044870,-795,0,1725887536,12717.365414659995,129.62849544000346,54390.89105784 2024-09-09,13:12:18.000,253,11044957,-795,0,1725887537,12717.31826049,129.62849544000346,54390.793238160004 2024-09-09,13:12:19.000,253,11044864,-795,0,1725887538,12717.385623589995,129.66374109000026,54391.09368432001 2024-09-09,13:12:20.000,253,11044925,-795,0,1725887539,12717.45298668999,129.66374109000026,54391.20547824 2024-09-09,13:12:21.000,253,11044924,-795,0,1725887540,12717.41256882999,129.64964283000154,54391.28233656 2024-09-09,13:12:22.000,253,11044965,-795,0,1725887541,12717.345205729995,129.63554457000282,54391.17752976 2024-09-09,13:12:23.000,253,11044952,-795,0,1725887542,12717.345205729995,129.6073480499981,54391.31028504001 2024-09-09,13:12:24.000,253,11044934,-795,0,1725887543,12717.426041449995,129.61439718000474,54391.51989864 2024-09-09,13:12:25.000,253,11044887,-795,0,1725887544,12717.37215096999,129.6214463100041,54391.42906608001 2024-09-09,13:12:26.000,253,11044856,-795,0,1725887545,12717.405832519995,129.58620066000003,54391.16355552 2024-09-09,13:12:27.000,253,11044937,-795,0,1725887546,12717.2576337,129.55095501000324,54390.80022528 2024-09-09,13:12:28.000,253,11044929,-795,0,1725887547,12717.39909621,129.5580041400026,54390.83516088001 2024-09-09,13:12:29.000,253,11044937,-795,0,1725887548,12717.43951407,129.5580041400026,54390.912019200005 2024-09-09,13:12:30.000,253,11044934,-795,0,1725887549,12717.41930514,129.61439718000474,54390.9469548 2024-09-09,13:12:31.000,253,11044907,-795,0,1725887550,12717.41930514,129.62849544000346,54391.26137520001 2024-09-09,13:12:32.000,253,11044914,-795,0,1725887551,12717.43277775999,129.6566919600009,54391.19150400001 2024-09-09,13:12:33.000,253,11044931,-795,0,1725887552,12717.426041449995,129.69898674000433,54391.28233656 2024-09-09,13:12:34.000,253,11044885,-795,0,1725887553,12717.385623589995,129.67783934999898,54391.247400960005 2024-09-09,13:12:35.000,253,11044963,-795,0,1725887554,12717.405832519995,129.67783934999898,54391.54784712 2024-09-09,13:12:36.000,253,11044919,-795,0,1725887555,12717.41256882999,129.66374109000026,54391.38015624 2024-09-09,13:12:37.000,253,11044922,-795,0,1725887556,12717.41256882999,129.67079021999962,54391.415091840005 2024-09-09,13:12:38.000,253,11044917,-795,0,1725887557,12717.43951407,129.66374109000026,54390.97490328001 2024-09-09,13:12:39.000,253,11044896,-795,0,1725887558,12717.39235989999,129.69898674000433,54390.981890400006 2024-09-09,13:12:40.000,253,11044925,-795,0,1725887559,12717.47319561999,129.69898674000433,54390.96791616 2024-09-09,13:12:41.000,253,11044910,-795,0,1725887560,12717.466459309995,129.7201341300024,54390.97490328001 2024-09-09,13:12:42.000,253,11044960,-795,0,1725887561,12717.459723,129.67783934999898,54391.26137520001 2024-09-09,13:12:43.000,253,11044931,-795,0,1725887562,12717.365414659995,129.69898674000433,54391.10765856 2024-09-09,13:12:44.000,253,11044899,-795,0,1725887563,12717.35867835,129.68488847999834,54391.3312464 2024-09-09,13:12:45.000,253,11044920,-795,0,1725887564,12717.41930514,129.73423239000113,54391.533872880005 2024-09-09,13:12:46.000,253,11044894,-795,0,1725887565,12717.43277775999,129.7553797799992,54391.56880848 2024-09-09,13:12:47.000,253,11044938,-795,0,1725887566,12717.43951407,129.72718326000177,54391.65964104 2024-09-09,13:12:48.000,253,11044990,-795,0,1725887567,12717.459723,129.7201341300024,54391.6107312 2024-09-09,13:12:49.000,253,11044904,-795,0,1725887568,12717.426041449995,129.7201341300024,54391.07272296001 2024-09-09,13:12:50.000,253,11044844,-795,0,1725887569,12717.47319561999,129.72718326000177,54391.079710080005 2024-09-09,13:12:51.000,253,11044907,-795,0,1725887570,12717.47993193,129.7553797799992,54391.03778736 2024-09-09,13:12:52.000,253,11044894,-795,0,1725887571,12717.47319561999,129.74128152000048,54391.06573584 2024-09-09,13:12:53.000,253,11044960,-795,0,1725887572,12717.39909621,129.78357630000392,54391.296310800004 2024-09-09,13:12:54.000,253,11044948,-795,0,1725887573,12717.41930514,129.81177282000135,54391.42906608001 2024-09-09,13:12:55.000,253,11044940,-795,0,1725887574,12717.49340454999,129.76947803999792,54391.65964104 2024-09-09,13:12:56.000,253,11044918,-795,0,1725887575,12717.50014086,129.74833064999984,54391.63867968 2024-09-09,13:12:57.000,253,11044859,-795,0,1725887576,12717.50014086,129.804723690002,54391.701563760005 2024-09-09,13:12:58.000,253,11044932,-795,0,1725887577,12717.506877169995,129.78357630000392,54391.65964104 2024-09-09,13:12:59.000,253,11044888,-795,0,1725887578,12717.51361347999,129.82587108000007,54391.51291152 2024-09-09,13:13:00.000,253,11044937,-795,0,1725887579,12717.49340454999,129.81177282000135,54391.21945248001 2024-09-09,13:13:01.000,253,11044934,-795,0,1725887580,12717.41930514,129.79767456000263,54391.02381312001 2024-09-09,13:13:02.000,253,11044955,-795,0,1725887581,12717.56076765,129.804723690002,54391.14259416001 2024-09-09,13:13:03.000,253,11044905,-795,0,1725887582,12717.567503959996,129.8188219500007,54391.31028504001 2024-09-09,13:13:04.000,253,11044963,-795,0,1725887583,12717.62139444,129.76947803999792,54391.21246536 2024-09-09,13:13:05.000,253,11044822,-795,0,1725887584,12717.59444919999,129.8399693399988,54391.84130616001 2024-09-09,13:13:06.000,253,11044948,-795,0,1725887585,12717.62139444,129.78357630000392,54391.66662816 2024-09-09,13:13:07.000,253,11044905,-795,0,1725887586,12717.56076765,129.77652717000456,54391.63867968 2024-09-09,13:13:08.000,253,11044962,-795,0,1725887587,12717.60118551,129.76242890999856,54391.65964104 2024-09-09,13:13:09.000,253,11044896,-795,0,1725887588,12717.587712889996,129.79767456000263,54391.50592440001 2024-09-09,13:13:10.000,253,11044951,-795,0,1725887589,12717.6618123,129.804723690002,54391.631692560004 2024-09-09,13:13:11.000,253,11044954,-795,0,1725887590,12717.675284919991,129.7553797799992,54391.63867968 2024-09-09,13:13:12.000,253,11044929,-795,0,1725887591,12717.64160337,129.804723690002,54391.54784712 2024-09-09,13:13:13.000,253,11044864,-795,0,1725887592,12717.648339679996,129.72718326000177,54391.20547824 2024-09-09,13:13:14.000,253,11044884,-795,0,1725887593,12717.668548609996,129.74128152000048,54391.317272160006 2024-09-09,13:13:15.000,253,11044945,-795,0,1725887594,12717.675284919991,129.6919376099977,54391.56182136 2024-09-09,13:13:16.000,253,11044939,-795,0,1725887595,12717.749384329996,129.68488847999834,54391.51291152 2024-09-09,13:13:17.000,253,11044919,-795,0,1725887596,12717.715702779991,129.64259370000218,54391.56880848 2024-09-09,13:13:18.000,253,11044930,-795,0,1725887597,12717.688757539996,129.69898674000433,54391.73649936 2024-09-09,13:13:19.000,253,11044963,-795,0,1725887598,12717.729175399996,129.67783934999898,54391.54086 2024-09-09,13:13:20.000,253,11044953,-795,0,1725887599,12717.796538499992,129.7060358700037,54391.68758952 2024-09-09,13:13:21.000,253,11044890,-795,0,1725887600,12717.749384329996,129.7060358700037,54391.6806024 2024-09-09,13:13:22.000,253,11044846,-795,0,1725887601,12717.776329569992,129.74128152000048,54391.49195016 2024-09-09,13:13:23.000,253,11044941,-795,0,1725887602,12717.729175399996,129.72718326000177,54391.43605320001 2024-09-09,13:13:24.000,253,11044844,-795,0,1725887603,12717.742648020001,129.71308500000305,54391.39413048 2024-09-09,13:13:25.000,253,11044900,-795,0,1725887604,12717.64160337,129.6919376099977,54391.39413048 2024-09-09,13:13:26.000,253,11044929,-795,0,1725887605,12717.789802189996,129.68488847999834,54391.464001680004 2024-09-09,13:13:27.000,253,11044917,-795,0,1725887606,12717.776329569992,129.66374109000026,54391.701563760005 2024-09-09,13:13:28.000,253,11044966,-795,0,1725887607,12717.708966469996,129.62849544000346,54391.35220776 2024-09-09,13:13:29.000,253,11044863,-795,0,1725887608,12717.742648020001,129.6566919600009,54391.54784712 2024-09-09,13:13:30.000,253,11044943,-795,0,1725887609,12717.756120639991,129.7060358700037,54391.43605320001 2024-09-09,13:13:31.000,253,11044924,-795,0,1725887610,12717.762856950001,129.7201341300024,54391.69457664001 2024-09-09,13:13:32.000,253,11044897,-795,0,1725887611,12717.729175399996,129.6919376099977,54391.415091840005 2024-09-09,13:13:33.000,253,11044939,-795,0,1725887612,12717.796538499992,129.6919376099977,54391.70855088 2024-09-09,13:13:34.000,253,11044908,-795,0,1725887613,12717.789802189996,129.67079021999962,54391.38015624 2024-09-09,13:13:35.000,253,11044974,-795,0,1725887614,12717.729175399996,129.64964283000154,54391.45701456001 2024-09-09,13:13:36.000,253,11044942,-795,0,1725887615,12717.816747429992,129.66374109000026,54391.89021600001 2024-09-09,13:13:37.000,253,11044840,-795,0,1725887616,12717.850428979997,129.66374109000026,54391.91117736001 2024-09-09,13:13:38.000,253,11044905,-795,0,1725887617,12717.816747429992,129.61439718000474,54391.51291152 2024-09-09,13:13:39.000,253,11044878,-795,0,1725887618,12717.863901600002,129.6214463100041,54391.57579560001 2024-09-09,13:13:40.000,253,11044933,-795,0,1725887619,12717.890846839997,129.63554457000282,54391.57579560001 2024-09-09,13:13:41.000,253,11044941,-795,0,1725887620,12717.890846839997,129.6214463100041,54391.47797592001 2024-09-09,13:13:42.000,253,11044915,-795,0,1725887621,12717.877374219992,129.67783934999898,54391.4709888 2024-09-09,13:13:43.000,253,11044938,-795,0,1725887622,12717.870637909997,129.64259370000218,54391.68758952 2024-09-09,13:13:44.000,253,11044914,-795,0,1725887623,12717.897583149992,129.6919376099977,54391.7854092 2024-09-09,13:13:45.000,253,11044832,-795,0,1725887624,12717.890846839997,129.67783934999898,54391.88322888 2024-09-09,13:13:46.000,253,11044944,-795,0,1725887625,12717.884110530002,129.71308500000305,54391.76444784001 2024-09-09,13:13:47.000,253,11044914,-795,0,1725887626,12717.836956359992,129.6566919600009,54391.90419024 2024-09-09,13:13:48.000,253,11044922,-795,0,1725887627,12717.870637909997,129.67783934999898,54391.9251516 2024-09-09,13:13:49.000,253,11044951,-795,0,1725887628,12717.857165289992,129.62849544000346,54391.94611296 2024-09-09,13:13:50.000,253,11044927,-795,0,1725887629,12717.938001009992,129.67783934999898,54391.7854092 2024-09-09,13:13:51.000,253,11044885,-795,0,1725887630,12717.985155180002,129.64964283000154,54391.65964104 2024-09-09,13:13:52.000,253,11044942,-795,0,1725887631,12717.911055769997,129.67783934999898,54391.52688576001 2024-09-09,13:13:53.000,253,11044922,-795,0,1725887632,12717.911055769997,129.69898674000433,54391.54784712 2024-09-09,13:13:54.000,253,11044893,-795,0,1725887633,12717.917792079992,129.71308500000305,54391.73649936 2024-09-09,13:13:55.000,253,11044927,-795,0,1725887634,12717.917792079992,129.7060358700037,54391.86226752001 2024-09-09,13:13:56.000,253,11044957,-795,0,1725887635,12718.005364110002,129.71308500000305,54391.68758952 2024-09-09,13:13:57.000,253,11044943,-795,0,1725887636,12717.890846839997,129.66374109000026,54391.93912584001 2024-09-09,13:13:58.000,253,11044962,-795,0,1725887637,12717.911055769997,129.67783934999898,54391.81335768001 2024-09-09,13:13:59.000,253,11044926,-795,0,1725887638,12717.991891489997,129.68488847999834,54392.05790688001 2024-09-09,13:14:00.000,253,11044920,-795,0,1725887639,12718.018836729992,129.66374109000026,54391.95310008 2024-09-09,13:14:01.000,253,11044885,-795,0,1725887640,12717.998627799992,129.67079021999962,54391.6806024 2024-09-09,13:14:02.000,253,11044903,-795,0,1725887641,12718.012100419997,129.67783934999898,54391.35919488001 2024-09-09,13:14:03.000,253,11044945,-795,0,1725887642,12718.005364110002,129.64964283000154,54391.42906608001 2024-09-09,13:14:04.000,253,11044891,-795,0,1725887643,12717.958209939992,129.7060358700037,54391.366182000005 2024-09-09,13:14:05.000,253,11044920,-795,0,1725887644,12718.005364110002,129.66374109000026,54391.35220776 2024-09-09,13:14:06.000,253,11044957,-795,0,1725887645,12718.039045659993,129.74128152000048,54391.77842208 2024-09-09,13:14:07.000,253,11044906,-795,0,1725887646,12718.072727209998,129.66374109000026,54392.02297128 2024-09-09,13:14:08.000,253,11044911,-795,0,1725887647,12718.045781970002,129.69898674000433,54392.00899704001 2024-09-09,13:14:09.000,253,11044918,-795,0,1725887648,12718.059254589993,129.6919376099977,54391.97406144 2024-09-09,13:14:10.000,253,11044942,-795,0,1725887649,12718.045781970002,129.7201341300024,54391.988035680006 2024-09-09,13:14:11.000,253,11044917,-795,0,1725887650,12718.079463519993,129.7060358700037,54392.01598416 2024-09-09,13:14:12.000,253,11044950,-795,0,1725887651,12718.059254589993,129.79062543000327,54391.7854092 2024-09-09,13:14:13.000,253,11044934,-795,0,1725887652,12718.018836729992,129.71308500000305,54391.51989864 2024-09-09,13:14:14.000,253,11044906,-795,0,1725887653,12718.039045659993,129.7553797799992,54391.43605320001 2024-09-09,13:14:15.000,253,11044926,-795,0,1725887654,12718.113145069998,129.7553797799992,54391.56880848 2024-09-09,13:14:16.000,253,11044954,-795,0,1725887655,12718.099672449993,129.76947803999792,54391.59675696001 2024-09-09,13:14:17.000,253,11044921,-795,0,1725887656,12718.126617690003,129.74128152000048,54391.6806024 2024-09-09,13:14:18.000,253,11044858,-795,0,1725887657,12718.045781970002,129.74833064999984,54391.918164480005 2024-09-09,13:14:19.000,253,11044974,-795,0,1725887658,12718.059254589993,129.76242890999856,54392.07188112 2024-09-09,13:14:20.000,253,11044932,-795,0,1725887659,12718.052518279997,129.76947803999792,54392.05091976 2024-09-09,13:14:21.000,253,11044936,-795,0,1725887660,12718.106408760003,129.76947803999792,54392.12777808001 2024-09-09,13:14:22.000,253,11044945,-795,0,1725887661,12718.099672449993,129.79767456000263,54391.91117736001 2024-09-09,13:14:23.000,253,11044911,-795,0,1725887662,12718.032309349997,129.79767456000263,54391.988035680006 2024-09-09,13:14:24.000,253,11044931,-795,0,1725887663,12718.092936139998,129.77652717000456,54391.77143496001 2024-09-09,13:14:25.000,253,11044904,-795,0,1725887664,12718.106408760003,129.74833064999984,54391.95310008 2024-09-09,13:14:26.000,253,11044897,-795,0,1725887665,12718.092936139998,129.77652717000456,54391.6107312 2024-09-09,13:14:27.000,253,11044909,-795,0,1725887666,12718.072727209998,129.74833064999984,54391.73649936 2024-09-09,13:14:28.000,253,11044951,-795,0,1725887667,12718.005364110002,129.76242890999856,54391.701563760005 2024-09-09,13:14:29.000,253,11044952,-795,0,1725887668,12717.857165289992,129.74833064999984,54391.76444784001 2024-09-09,13:14:30.000,253,11044926,-795,0,1725887669,12718.018836729992,129.77652717000456,54392.16271368 2024-09-09,13:14:31.000,253,11044953,-795,0,1725887670,12718.059254589993,129.74833064999984,54392.23258488 2024-09-09,13:14:32.000,253,11044951,-795,0,1725887671,12717.991891489997,129.79062543000327,54391.98104856001 2024-09-09,13:14:33.000,253,11044898,-795,0,1725887672,12717.971682559997,129.804723690002,54391.869254640005 2024-09-09,13:14:34.000,253,11044892,-795,0,1725887673,12717.998627799992,129.79062543000327,54391.97406144 2024-09-09,13:14:35.000,253,11044884,-795,0,1725887674,12718.005364110002,129.77652717000456,54391.93912584001 2024-09-09,13:14:36.000,253,11044923,-795,0,1725887675,12717.931264699997,129.8399693399988,54391.89720312 2024-09-09,13:14:37.000,253,11044902,-795,0,1725887676,12717.958209939992,129.76242890999856,54391.91117736001 2024-09-09,13:14:38.000,253,11044931,-795,0,1725887677,12717.904319460002,129.79767456000263,54391.89021600001 2024-09-09,13:14:39.000,253,11044955,-795,0,1725887678,12717.911055769997,129.73423239000113,54391.89720312 2024-09-09,13:14:40.000,253,11044919,-795,0,1725887679,12717.897583149992,129.77652717000456,54391.988035680006 2024-09-09,13:14:41.000,253,11044933,-795,0,1725887680,12717.931264699997,129.76242890999856,54392.00899704001 2024-09-09,13:14:42.000,253,11044937,-795,0,1725887681,12717.870637909997,129.83292020999943,54392.10681672001 2024-09-09,13:14:43.000,253,11044947,-795,0,1725887682,12717.843692670001,129.79767456000263,54391.799383440004 2024-09-09,13:14:44.000,253,11044926,-795,0,1725887683,12717.803274810001,129.79062543000327,54391.80637056 2024-09-09,13:14:45.000,253,11044937,-795,0,1725887684,12717.890846839997,129.804723690002,54391.93213872001 2024-09-09,13:14:46.000,253,11044941,-795,0,1725887685,12717.884110530002,129.86111673000414,54391.988035680006 2024-09-09,13:14:47.000,253,11044940,-795,0,1725887686,12717.836956359992,129.84701846999815,54391.988035680006 2024-09-09,13:14:48.000,253,11044948,-795,0,1725887687,12717.870637909997,129.8681658600035,54392.07886824001 2024-09-09,13:14:49.000,253,11044953,-795,0,1725887688,12717.836956359992,129.79062543000327,54391.73649936 2024-09-09,13:14:50.000,253,11044894,-795,0,1725887689,12717.810011119996,129.79062543000327,54391.80637056 2024-09-09,13:14:51.000,253,11044937,-795,0,1725887690,12717.776329569992,129.81177282000135,54391.7854092 2024-09-09,13:14:52.000,253,11044922,-795,0,1725887691,12717.823483740001,129.81177282000135,54391.820344800006 2024-09-09,13:14:53.000,253,11044911,-795,0,1725887692,12717.789802189996,129.804723690002,54391.64566680001 2024-09-09,13:14:54.000,253,11044911,-795,0,1725887693,12717.776329569992,129.79767456000263,54391.83431904 2024-09-09,13:14:55.000,253,11044903,-795,0,1725887694,12717.857165289992,129.8399693399988,54392.10681672001 2024-09-09,13:14:56.000,253,11044930,-795,0,1725887695,12717.843692670001,129.804723690002,54391.918164480005 2024-09-09,13:14:57.000,253,11044942,-795,0,1725887696,12717.843692670001,129.83292020999943,54392.07188112 2024-09-09,13:14:58.000,253,11044941,-795,0,1725887697,12717.722439090001,129.81177282000135,54391.72951224 2024-09-09,13:14:59.000,253,11044894,-795,0,1725887698,12717.722439090001,129.8188219500007,54392.21162352 2024-09-09,13:15:00.000,253,11044891,-795,0,1725887699,12717.823483740001,129.79062543000327,54392.204636400005 2024-09-09,13:15:01.000,253,11044965,-795,0,1725887700,12717.823483740001,129.74833064999984,54391.94611296 2024-09-09,13:15:02.000,253,11044943,-795,0,1725887701,12717.742648020001,129.804723690002,54391.88322888 2024-09-09,13:15:03.000,253,11044934,-795,0,1725887702,12717.769593259996,129.79767456000263,54391.77143496001 2024-09-09,13:15:04.000,253,11044905,-795,0,1725887703,12717.836956359992,129.8188219500007,54391.82733192 2024-09-09,13:15:05.000,253,11044974,-755,0,1725887704,12717.836956359992,129.804723690002,54392.064894 2024-09-09,13:15:06.000,253,11044956,-795,0,1725887705,12717.830220049997,129.81177282000135,54392.04393264 2024-09-09,13:15:07.000,253,11044920,-795,0,1725887706,12717.796538499992,129.804723690002,54392.05091976 2024-09-09,13:15:08.000,253,11044968,-795,0,1725887707,12717.675284919991,129.78357630000392,54391.79239632001 2024-09-09,13:15:09.000,253,11044947,-795,0,1725887708,12717.722439090001,129.76242890999856,54392.02995840001 2024-09-09,13:15:10.000,253,11044961,-795,0,1725887709,12717.783065880001,129.74833064999984,54392.33739168 2024-09-09,13:15:11.000,253,11044949,-795,0,1725887710,12717.836956359992,129.74833064999984,54392.35835304 2024-09-09,13:15:12.000,253,11044950,-795,0,1725887711,12717.756120639991,129.7201341300024,54392.036945520005 2024-09-09,13:15:13.000,253,11044896,-795,0,1725887712,12717.722439090001,129.68488847999834,54391.9251516 2024-09-09,13:15:14.000,253,11044866,-795,0,1725887713,12717.769593259996,129.7201341300024,54391.80637056 2024-09-09,13:15:15.000,253,11044930,-795,0,1725887714,12717.735911709991,129.6566919600009,54391.72252512001 2024-09-09,13:15:16.000,253,11044935,-795,0,1725887715,12717.776329569992,129.67079021999962,54391.820344800006 2024-09-09,13:15:17.000,253,11044924,-795,0,1725887716,12717.796538499992,129.7060358700037,54392.00899704001 2024-09-09,13:15:18.000,253,11044946,-795,0,1725887717,12717.70223016,129.6919376099977,54391.967074320004 2024-09-09,13:15:19.000,253,11044916,-795,0,1725887718,12717.756120639991,129.6919376099977,54392.04393264 2024-09-09,13:15:20.000,253,11044899,-795,0,1725887719,12717.762856950001,129.64964283000154,54392.3793144 2024-09-09,13:15:21.000,253,11044905,-795,0,1725887720,12717.769593259996,129.64964283000154,54392.3793144 2024-09-09,13:15:22.000,253,11044913,-795,0,1725887721,12717.762856950001,129.6214463100041,54392.34437880001 2024-09-09,13:15:23.000,253,11044987,-795,0,1725887722,12717.675284919991,129.5932497899994,54392.22559776001 2024-09-09,13:15:24.000,253,11044941,-795,0,1725887723,12717.68202123,129.57915153000067,54391.76444784001 2024-09-09,13:15:25.000,253,11044909,-795,0,1725887724,12717.715702779991,129.57915153000067,54391.87624176 2024-09-09,13:15:26.000,253,11044940,-795,0,1725887725,12717.715702779991,129.5721024000013,54391.73649936 2024-09-09,13:15:27.000,253,11044952,-795,0,1725887726,12717.675284919991,129.5721024000013,54391.84130616001 2024-09-09,13:15:28.000,253,11044902,-795,0,1725887727,12717.70223016,129.56505327000195,54391.87624176 2024-09-09,13:15:29.000,253,11044908,-795,0,1725887728,12717.675284919991,129.58620066000003,54391.93213872001 2024-09-09,13:15:30.000,253,11044896,-795,0,1725887729,12717.70223016,129.52275848999852,54392.07188112 2024-09-09,13:15:31.000,253,11044897,-795,0,1725887730,12717.708966469996,129.51570935999916,54392.14175232 2024-09-09,13:15:32.000,253,11044928,-795,0,1725887731,12717.715702779991,129.5086602299998,54392.253546240005 2024-09-09,13:15:33.000,253,11044887,-795,0,1725887732,12717.6618123,129.51570935999916,54392.12079096 2024-09-09,13:15:34.000,253,11044933,-795,0,1725887733,12717.655075989991,129.48046371000237,54392.155726560006 2024-09-09,13:15:35.000,253,11044945,-795,0,1725887734,12717.715702779991,129.52980761999788,54392.05790688001 2024-09-09,13:15:36.000,253,11044915,-795,0,1725887735,12717.729175399996,129.52275848999852,54391.75746072 2024-09-09,13:15:37.000,253,11044910,-795,0,1725887736,12717.61465812999,129.4945619700011,54391.56182136 2024-09-09,13:15:38.000,253,11044903,-795,0,1725887737,12717.628130749996,129.4945619700011,54391.57579560001 2024-09-09,13:15:39.000,253,11044950,-795,0,1725887738,12717.695493849991,129.4593163200043,54391.68758952 2024-09-09,13:15:40.000,253,11044922,-795,0,1725887739,12717.668548609996,129.48046371000237,54392.19764928001 2024-09-09,13:15:41.000,253,11044959,-795,0,1725887740,12717.62139444,129.4593163200043,54392.155726560006 2024-09-09,13:15:42.000,253,11044901,-795,0,1725887741,12717.6618123,129.4945619700011,54392.27450760001 2024-09-09,13:15:43.000,253,11044923,-795,0,1725887742,12717.688757539996,129.473414580003,54392.31643032001 2024-09-09,13:15:44.000,253,11044932,-795,0,1725887743,12717.70223016,129.46636545000365,54392.21162352 2024-09-09,13:15:45.000,253,11044877,-795,0,1725887744,12717.722439090001,129.4945619700011,54392.11380384 2024-09-09,13:15:46.000,253,11044922,-795,0,1725887745,12717.695493849991,129.473414580003,54392.02995840001 2024-09-09,13:15:47.000,253,11044989,-795,0,1725887746,12717.607921819996,129.48046371000237,54391.84829328 2024-09-09,13:15:48.000,253,11044946,-795,0,1725887747,12717.60118551,129.48751284000173,54391.70855088 2024-09-09,13:15:49.000,253,11044955,-795,0,1725887748,12717.61465812999,129.46636545000365,54391.69457664001 2024-09-09,13:15:50.000,253,11044905,-795,0,1725887749,12717.655075989991,129.46636545000365,54391.89720312 2024-09-09,13:15:51.000,253,11044920,-795,0,1725887750,12717.6618123,129.48046371000237,54392.036945520005 2024-09-09,13:15:52.000,253,11044912,-795,0,1725887751,12717.64160337,129.50161110000045,54392.34437880001 2024-09-09,13:15:53.000,253,11044916,-795,0,1725887752,12717.628130749996,129.53685675000452,54392.421237120005 2024-09-09,13:15:54.000,253,11044936,-795,0,1725887753,12717.547295029995,129.45226718999766,54392.11380384 2024-09-09,13:15:55.000,253,11044878,-795,0,1725887754,12717.56076765,129.5086602299998,54392.07188112 2024-09-09,13:15:56.000,253,11044938,-795,0,1725887755,12717.61465812999,129.52275848999852,54391.988035680006 2024-09-09,13:15:57.000,253,11044929,-795,0,1725887756,12717.59444919999,129.55095501000324,54392.134765200004 2024-09-09,13:15:58.000,253,11044939,-795,0,1725887757,12717.57424026999,129.5086602299998,54391.96008720001 2024-09-09,13:15:59.000,253,11044939,-795,0,1725887758,12717.58097658,129.5580041400026,54392.00899704001 2024-09-09,13:16:00.000,253,11044919,-795,0,1725887759,12717.57424026999,129.51570935999916,54391.8552804 2024-09-09,13:16:01.000,253,11044925,-795,0,1725887760,12717.58097658,129.52980761999788,54391.97406144 2024-09-09,13:16:02.000,253,11044943,-795,0,1725887761,12717.527086099995,129.52275848999852,54391.97406144 2024-09-09,13:16:03.000,253,11044953,-795,0,1725887762,12717.506877169995,129.51570935999916,54391.869254640005 2024-09-09,13:16:04.000,253,11044966,-795,0,1725887763,12717.459723,129.5721024000013,54392.01598416 2024-09-09,13:16:05.000,253,11044926,-795,0,1725887764,12717.486668239995,129.56505327000195,54392.00200992 2024-09-09,13:16:06.000,253,11044920,-795,0,1725887765,12717.47993193,129.6214463100041,54391.988035680006 2024-09-09,13:16:07.000,253,11044945,-795,0,1725887766,12717.486668239995,129.5721024000013,54392.05790688001 2024-09-09,13:16:08.000,253,11044913,-795,0,1725887767,12717.459723,129.57915153000067,54392.00200992 2024-09-09,13:16:09.000,253,11044908,-795,0,1725887768,12717.43951407,129.6073480499981,54391.94611296 2024-09-09,13:16:10.000,253,11044863,-795,0,1725887769,12717.39909621,129.6073480499981,54392.00200992 2024-09-09,13:16:11.000,253,11044914,-795,0,1725887770,12717.33846942,129.60029891999875,54392.04393264 2024-09-09,13:16:12.000,253,11044894,-795,0,1725887771,12717.33846942,129.5932497899994,54391.90419024 2024-09-09,13:16:13.000,253,11044962,-795,0,1725887772,12717.304787869994,129.56505327000195,54391.82733192 2024-09-09,13:16:14.000,253,11044920,-795,0,1725887773,12717.29805156,129.52980761999788,54391.84130616001 2024-09-09,13:16:15.000,253,11044921,-795,0,1725887774,12717.37215096999,129.56505327000195,54391.8552804 2024-09-09,13:16:16.000,253,11044923,-795,0,1725887775,12717.37888728,129.55095501000324,54391.97406144 2024-09-09,13:16:17.000,253,11044906,-795,0,1725887776,12717.27784263,129.5932497899994,54391.90419024 2024-09-09,13:16:18.000,253,11044892,-795,0,1725887777,12717.2576337,129.51570935999916,54391.750473600005 2024-09-09,13:16:19.000,253,11044905,-795,0,1725887778,12717.25089738999,129.55095501000324,54391.83431904 2024-09-09,13:16:20.000,253,11044924,-795,0,1725887779,12717.31826049,129.55095501000324,54391.87624176 2024-09-09,13:16:21.000,253,11044940,-795,0,1725887780,12717.27784263,129.53685675000452,54391.918164480005 2024-09-09,13:16:22.000,253,11044944,-795,0,1725887781,12717.203743219994,129.4945619700011,54392.02995840001 2024-09-09,13:16:23.000,253,11044962,-795,0,1725887782,12717.203743219994,129.50161110000045,54391.93213872001 2024-09-09,13:16:24.000,253,11044927,-795,0,1725887783,12717.345205729995,129.48046371000237,54391.83431904 2024-09-09,13:16:25.000,253,11044903,-795,0,1725887784,12717.29805156,129.48751284000173,54391.91117736001 2024-09-09,13:16:26.000,253,11044904,-795,0,1725887785,12717.31826049,129.473414580003,54391.4709888 2024-09-09,13:16:27.000,253,11044931,-795,0,1725887786,12717.223952149994,129.51570935999916,54391.51989864 2024-09-09,13:16:28.000,253,11044918,-795,0,1725887787,12717.244161079994,129.50161110000045,54391.76444784001 2024-09-09,13:16:29.000,253,11044939,-795,0,1725887788,12717.237424769999,129.4945619700011,54391.918164480005 2024-09-09,13:16:30.000,253,11044945,-795,0,1725887789,12717.365414659995,129.473414580003,54391.90419024 2024-09-09,13:16:31.000,253,11044960,-795,0,1725887790,12717.37215096999,129.48046371000237,54391.94611296 2024-09-09,13:16:32.000,253,11044949,-795,0,1725887791,12717.365414659995,129.43111979999958,54392.14175232 2024-09-09,13:16:33.000,253,11044983,-795,0,1725887792,12717.365414659995,129.41702154000086,54392.01598416 2024-09-09,13:16:34.000,253,11044806,-795,0,1725887793,12717.43277775999,129.39587415000278,54392.14873944001 2024-09-09,13:16:35.000,253,11044910,-795,0,1725887794,12717.43951407,129.38177589000406,54391.86226752001 2024-09-09,13:16:36.000,253,11044930,-795,0,1725887795,12717.446250379995,129.41702154000086,54391.84829328 2024-09-09,13:16:37.000,253,11044908,-795,0,1725887796,12717.486668239995,129.38177589000406,54391.68758952 2024-09-09,13:16:38.000,253,11044905,-795,0,1725887797,12717.405832519995,129.38177589000406,54391.38015624 2024-09-09,13:16:39.000,253,11044909,-795,0,1725887798,12717.47993193,129.42407067000022,54391.6806024 2024-09-09,13:16:40.000,253,11044904,-795,0,1725887799,12717.527086099995,129.4452180599983,54392.01598416 2024-09-09,13:16:41.000,253,11044883,-795,0,1725887800,12717.547295029995,129.43816892999894,54392.01598416 2024-09-09,13:16:42.000,253,11044933,-795,0,1725887801,12717.55403133999,129.40292328000214,54392.12079096 2024-09-09,13:16:43.000,253,11044935,-795,0,1725887802,12717.486668239995,129.41702154000086,54392.036945520005 2024-09-09,13:16:44.000,253,11044947,-795,0,1725887803,12717.527086099995,129.43816892999894,54392.064894 2024-09-09,13:16:45.000,253,11044949,-795,0,1725887804,12717.567503959996,129.4452180599983,54392.16271368 2024-09-09,13:16:46.000,253,11044881,-795,0,1725887805,12717.57424026999,129.42407067000022,54392.07886824001 2024-09-09,13:16:47.000,253,11044950,-795,0,1725887806,12717.628130749996,129.43111979999958,54391.70855088 2024-09-09,13:16:48.000,253,11044954,-795,0,1725887807,12717.59444919999,129.4452180599983,54391.63867968 2024-09-09,13:16:49.000,253,11044879,-795,0,1725887808,12717.628130749996,129.45226718999766,54391.62470544001 2024-09-09,13:16:50.000,253,11044887,-795,0,1725887809,12717.547295029995,129.39587415000278,54391.484963040006 2024-09-09,13:16:51.000,253,11044930,-795,0,1725887810,12717.58097658,129.48046371000237,54391.91117736001 2024-09-09,13:16:52.000,253,11044902,-795,0,1725887811,12717.634867059991,129.4593163200043,54391.95310008 2024-09-09,13:16:53.000,253,11044914,-795,0,1725887812,12717.62139444,129.48046371000237,54392.26752048001 2024-09-09,13:16:54.000,253,11044928,-795,0,1725887813,12717.57424026999,129.5086602299998,54392.14873944001 2024-09-09,13:16:55.000,253,11044971,-795,0,1725887814,12717.58097658,129.48046371000237,54392.155726560006 2024-09-09,13:16:56.000,253,11044930,-795,0,1725887815,12717.64160337,129.473414580003,54392.26752048001 2024-09-09,13:16:57.000,253,11044900,-795,0,1725887816,12717.668548609996,129.53685675000452,54392.036945520005 2024-09-09,13:16:58.000,253,11044855,-795,0,1725887817,12717.62139444,129.51570935999916,54391.84130616001 2024-09-09,13:16:59.000,253,11044833,-795,0,1725887818,12717.6618123,129.52275848999852,54391.6806024 2024-09-09,13:17:00.000,253,11044880,-795,0,1725887819,12717.708966469996,129.53685675000452,54391.65964104 2024-09-09,13:17:01.000,253,11044927,-795,0,1725887820,12717.68202123,129.54390588000388,54391.63867968 2024-09-09,13:17:02.000,253,11044890,-795,0,1725887821,12717.634867059991,129.52980761999788,54391.54086 2024-09-09,13:17:03.000,253,11044885,-795,0,1725887822,12717.64160337,129.5580041400026,54392.12777808001 2024-09-09,13:17:04.000,253,11044966,-795,0,1725887823,12717.695493849991,129.56505327000195,54392.3793144 2024-09-09,13:17:05.000,253,11044863,-795,0,1725887824,12717.729175399996,129.54390588000388,54392.44219848001 2024-09-09,13:17:06.000,253,11044895,-795,0,1725887825,12717.668548609996,129.58620066000003,54392.40027576 2024-09-09,13:17:07.000,253,11044948,-795,0,1725887826,12717.655075989991,129.6214463100041,54392.064894 2024-09-09,13:17:08.000,253,11044939,-795,0,1725887827,12717.675284919991,129.58620066000003,54392.12777808001 2024-09-09,13:17:09.000,253,11044858,-795,0,1725887828,12717.60118551,129.62849544000346,54392.07188112 2024-09-09,13:17:10.000,253,11044903,-795,0,1725887829,12717.695493849991,129.62849544000346,54392.22559776001 2024-09-09,13:17:11.000,253,11044944,-795,0,1725887830,12717.722439090001,129.60029891999875,54391.94611296 2024-09-09,13:17:12.000,253,11044905,-795,0,1725887831,12717.70223016,129.5932497899994,54391.94611296 2024-09-09,13:17:13.000,253,11044874,-795,0,1725887832,12717.54055872,129.6073480499981,54391.869254640005 2024-09-09,13:17:14.000,253,11044821,-795,0,1725887833,12717.628130749996,129.61439718000474,54392.05091976 2024-09-09,13:17:15.000,253,11044940,-795,0,1725887834,12717.60118551,129.5721024000013,54392.24655912001 2024-09-09,13:17:16.000,253,11044891,-795,0,1725887835,12717.60118551,129.5932497899994,54392.40027576 2024-09-09,13:17:17.000,253,11044952,-795,0,1725887836,12717.607921819996,129.6214463100041,54392.253546240005 2024-09-09,13:17:18.000,253,11044941,-795,0,1725887837,12717.57424026999,129.61439718000474,54392.07188112 2024-09-09,13:17:19.000,253,11044916,-795,0,1725887838,12717.60118551,129.6073480499981,54392.1697008 2024-09-09,13:17:20.000,253,11044920,-795,0,1725887839,12717.64160337,129.60029891999875,54392.21861064 2024-09-09,13:17:21.000,253,11044892,-795,0,1725887840,12717.58097658,129.61439718000474,54392.26053336 2024-09-09,13:17:22.000,253,11044908,-795,0,1725887841,12717.62139444,129.61439718000474,54392.1697008 2024-09-09,13:17:23.000,253,11044947,-795,0,1725887842,12717.506877169995,129.61439718000474,54391.89720312 2024-09-09,13:17:24.000,253,11044890,-795,0,1725887843,12717.53382240999,129.5721024000013,54391.90419024 2024-09-09,13:17:25.000,253,11045008,-795,0,1725887844,12717.53382240999,129.56505327000195,54392.14175232 2024-09-09,13:17:26.000,253,11044900,-795,0,1725887845,12717.60118551,129.57915153000067,54392.085855360005 2024-09-09,13:17:27.000,253,11044919,-795,0,1725887846,12717.55403133999,129.57915153000067,54392.23258488 2024-09-09,13:17:28.000,253,11044852,-795,0,1725887847,12717.58097658,129.61439718000474,54392.11380384 2024-09-09,13:17:29.000,253,11044862,-795,0,1725887848,12717.547295029995,129.61439718000474,54391.9950228 2024-09-09,13:17:30.000,253,11044891,-795,0,1725887849,12717.567503959996,129.6214463100041,54391.9950228 2024-09-09,13:17:31.000,253,11044921,-795,0,1725887850,12717.587712889996,129.63554457000282,54392.064894 2024-09-09,13:17:32.000,253,11044855,-795,0,1725887851,12717.486668239995,129.6073480499981,54391.94611296 2024-09-09,13:17:33.000,253,11044919,-795,0,1725887852,12717.54055872,129.5932497899994,54392.09982960001 2024-09-09,13:17:34.000,253,11044969,-795,0,1725887853,12717.486668239995,129.58620066000003,54392.204636400005 2024-09-09,13:17:35.000,253,11044928,-795,0,1725887854,12717.54055872,129.55095501000324,54391.988035680006 2024-09-09,13:17:36.000,253,11044918,-795,0,1725887855,12717.55403133999,129.5721024000013,54392.11380384 2024-09-09,13:17:37.000,253,11044896,-795,0,1725887856,12717.55403133999,129.56505327000195,54392.09284248 2024-09-09,13:17:38.000,253,11044937,-795,0,1725887857,12717.486668239995,129.58620066000003,54391.86226752001 2024-09-09,13:17:39.000,253,11044868,-795,0,1725887858,12717.446250379995,129.58620066000003,54391.79239632001 2024-09-09,13:17:40.000,253,11044891,-795,0,1725887859,12717.50014086,129.6214463100041,54392.02297128 2024-09-09,13:17:41.000,253,11044920,-795,0,1725887860,12717.45298668999,129.63554457000282,54391.98104856001 2024-09-09,13:17:42.000,253,11044892,-795,0,1725887861,12717.49340454999,129.67079021999962,54392.16271368 2024-09-09,13:17:43.000,253,11044936,-795,0,1725887862,12717.50014086,129.64259370000218,54392.12079096 2024-09-09,13:17:44.000,253,11044948,-795,0,1725887863,12717.47319561999,129.61439718000474,54392.21162352 2024-09-09,13:17:45.000,253,11044871,-795,0,1725887864,12717.52034979,129.61439718000474,54392.40027576 2024-09-09,13:17:46.000,253,11044868,-795,0,1725887865,12717.52034979,129.62849544000346,54392.134765200004 2024-09-09,13:17:47.000,253,11044925,-795,0,1725887866,12717.47993193,129.6073480499981,54392.07886824001 2024-09-09,13:17:48.000,253,11044942,-795,0,1725887867,12717.466459309995,129.6566919600009,54392.05790688001 2024-09-09,13:17:49.000,253,11044942,-795,0,1725887868,12717.41930514,129.68488847999834,54391.820344800006 2024-09-09,13:17:50.000,253,11044968,-795,0,1725887869,12717.486668239995,129.64259370000218,54392.00899704001 2024-09-09,13:17:51.000,253,11044870,-795,0,1725887870,12717.486668239995,129.69898674000433,54392.372327280005 2024-09-09,13:17:52.000,253,11044920,-795,0,1725887871,12717.446250379995,129.67783934999898,54392.29546896001 2024-09-09,13:17:53.000,253,11044910,-795,0,1725887872,12717.365414659995,129.67783934999898,54392.12079096 2024-09-09,13:17:54.000,253,11044863,-795,0,1725887873,12717.43277775999,129.6566919600009,54392.16271368 2024-09-09,13:17:55.000,253,11044974,-795,0,1725887874,12717.39909621,129.64259370000218,54392.52604392 2024-09-09,13:17:56.000,253,11044935,-795,0,1725887875,12717.385623589995,129.64964283000154,54392.43521136001 2024-09-09,13:17:57.000,253,11044944,-795,0,1725887876,12717.41930514,129.63554457000282,54392.46315984001 2024-09-09,13:17:58.000,253,11044936,-795,0,1725887877,12717.37215096999,129.6073480499981,54392.04393264 2024-09-09,13:17:59.000,253,11044915,-795,0,1725887878,12717.39235989999,129.57915153000067,54391.96008720001 2024-09-09,13:18:00.000,253,11044936,-795,0,1725887879,12717.459723,129.62849544000346,54391.9950228 2024-09-09,13:18:01.000,253,11044866,-795,0,1725887880,12717.446250379995,129.5932497899994,54391.93213872001 2024-09-09,13:18:02.000,253,11044899,-795,0,1725887881,12717.41256882999,129.6566919600009,54392.19764928001 2024-09-09,13:18:03.000,253,11044929,-795,0,1725887882,12717.446250379995,129.6214463100041,54392.16271368 2024-09-09,13:18:04.000,253,11044941,-795,0,1725887883,12717.2576337,129.5721024000013,54391.715538 2024-09-09,13:18:05.000,253,11044940,-795,0,1725887884,12717.385623589995,129.53685675000452,54392.21162352 2024-09-09,13:18:06.000,253,11044949,-795,0,1725887885,12717.527086099995,129.55095501000324,54392.36534016001 2024-09-09,13:18:07.000,253,11044897,-795,0,1725887886,12717.49340454999,129.5721024000013,54392.27450760001 2024-09-09,13:18:08.000,253,11044883,-795,0,1725887887,12717.51361347999,129.5932497899994,54392.11380384 2024-09-09,13:18:09.000,253,11044833,-795,0,1725887888,12717.446250379995,129.5932497899994,54391.76444784001 2024-09-09,13:18:10.000,253,11044916,-795,0,1725887889,12717.41930514,129.6073480499981,54391.4011176 2024-09-09,13:18:11.000,253,11044868,-795,0,1725887890,12717.37888728,129.58620066000003,54391.64566680001 2024-09-09,13:18:12.000,253,11044880,-795,0,1725887891,12717.43277775999,129.57915153000067,54391.56880848 2024-09-09,13:18:13.000,253,11044897,-795,0,1725887892,12717.43951407,129.5580041400026,54391.93912584001 2024-09-09,13:18:14.000,253,11044923,-795,0,1725887893,12717.405832519995,129.56505327000195,54391.95310008 2024-09-09,13:18:15.000,253,11044939,-795,0,1725887894,12717.39235989999,129.53685675000452,54391.97406144 2024-09-09,13:18:16.000,253,11044888,-795,0,1725887895,12717.466459309995,129.54390588000388,54392.38630152 2024-09-09,13:18:17.000,253,11044808,-795,0,1725887896,12717.45298668999,129.53685675000452,54392.44219848001 2024-09-09,13:18:18.000,253,11044917,-795,0,1725887897,12717.41256882999,129.54390588000388,54392.26752048001 2024-09-09,13:18:19.000,253,11044907,-795,0,1725887898,12717.43277775999,129.53685675000452,54392.33739168 2024-09-09,13:18:20.000,253,11044930,-795,0,1725887899,12717.47319561999,129.53685675000452,54391.93912584001 2024-09-09,13:18:21.000,253,11044915,-795,0,1725887900,12717.45298668999,129.5580041400026,54391.96008720001 2024-09-09,13:18:22.000,253,11044923,-795,0,1725887901,12717.405832519995,129.55095501000324,54391.76444784001 2024-09-09,13:18:23.000,253,11044913,-795,0,1725887902,12717.385623589995,129.55095501000324,54391.72951224 2024-09-09,13:18:24.000,253,11044937,-795,0,1725887903,12717.41930514,129.5580041400026,54391.72951224 2024-09-09,13:18:25.000,253,11044874,-795,0,1725887904,12717.57424026999,129.57915153000067,54392.372327280005 2024-09-09,13:18:26.000,253,11044868,-795,0,1725887905,12717.53382240999,129.57915153000067,54392.35835304 2024-09-09,13:18:27.000,253,11044957,-795,0,1725887906,12717.567503959996,129.58620066000003,54392.540018160005 2024-09-09,13:18:28.000,253,11044931,-795,0,1725887907,12717.53382240999,129.5721024000013,54392.421237120005 2024-09-09,13:18:29.000,253,11044925,-795,0,1725887908,12717.459723,129.57915153000067,54392.302456080004 2024-09-09,13:18:30.000,253,11044884,-795,0,1725887909,12717.506877169995,129.56505327000195,54392.39328864001 2024-09-09,13:18:31.000,253,11044963,-795,0,1725887910,12717.607921819996,129.5721024000013,54392.33739168 2024-09-09,13:18:32.000,253,11044946,-795,0,1725887911,12717.587712889996,129.57915153000067,54392.07188112 2024-09-09,13:18:33.000,253,11044920,-795,0,1725887912,12717.58097658,129.5580041400026,54392.09284248 2024-09-09,13:18:34.000,253,11044908,-795,0,1725887913,12717.527086099995,129.5580041400026,54391.95310008 2024-09-09,13:18:35.000,253,11044928,-795,0,1725887914,12717.527086099995,129.53685675000452,54391.988035680006 2024-09-09,13:18:36.000,253,11044956,-795,0,1725887915,12717.54055872,129.55095501000324,54392.155726560006 2024-09-09,13:18:37.000,253,11044925,-795,0,1725887916,12717.54055872,129.56505327000195,54392.42822424 2024-09-09,13:18:38.000,253,11044943,-795,0,1725887917,12717.47993193,129.56505327000195,54392.33739168 2024-09-09,13:18:39.000,253,11044923,-795,0,1725887918,12717.56076765,129.57915153000067,54392.51206968001 2024-09-09,13:18:40.000,253,11044906,-795,0,1725887919,12717.50014086,129.6073480499981,54392.35136592 2024-09-09,13:18:41.000,253,11044896,-795,0,1725887920,12717.587712889996,129.60029891999875,54392.35136592 2024-09-09,13:18:42.000,253,11044891,-795,0,1725887921,12717.58097658,129.57915153000067,54392.34437880001 2024-09-09,13:18:43.000,253,11044946,-795,0,1725887922,12717.58097658,129.57915153000067,54392.17668792001 2024-09-09,13:18:44.000,253,11044909,-795,0,1725887923,12717.547295029995,129.56505327000195,54392.04393264 2024-09-09,13:18:45.000,253,11044902,-795,0,1725887924,12717.567503959996,129.54390588000388,54392.085855360005 2024-09-09,13:18:46.000,253,11044921,-795,0,1725887925,12717.60118551,129.5580041400026,54392.26053336 2024-09-09,13:18:47.000,253,11044922,-795,0,1725887926,12717.62139444,129.52980761999788,54392.38630152 2024-09-09,13:18:48.000,253,11044915,-795,0,1725887927,12717.58097658,129.52275848999852,54392.239572 2024-09-09,13:18:49.000,253,11044922,-795,0,1725887928,12717.547295029995,129.53685675000452,54392.3793144 2024-09-09,13:18:50.000,253,11044883,-795,0,1725887929,12717.506877169995,129.54390588000388,54392.26752048001 2024-09-09,13:18:51.000,253,11044893,-795,0,1725887930,12717.53382240999,129.52980761999788,54392.26053336 2024-09-09,13:18:52.000,253,11044902,-795,0,1725887931,12717.58097658,129.56505327000195,54392.239572 2024-09-09,13:18:53.000,253,11044893,-795,0,1725887932,12717.55403133999,129.58620066000003,54392.33739168 2024-09-09,13:18:54.000,253,11044925,-795,0,1725887933,12717.51361347999,129.6073480499981,54392.14175232 2024-09-09,13:18:55.000,253,11044931,-795,0,1725887934,12717.547295029995,129.57915153000067,54392.239572 2024-09-09,13:18:56.000,253,11044911,-795,0,1725887935,12717.60118551,129.5721024000013,54392.29546896001 2024-09-09,13:18:57.000,253,11044920,-795,0,1725887936,12717.59444919999,129.52980761999788,54392.28848184 2024-09-09,13:18:58.000,253,11044911,-795,0,1725887937,12717.567503959996,129.54390588000388,54392.02297128 2024-09-09,13:18:59.000,253,11044923,-795,0,1725887938,12717.57424026999,129.48046371000237,54392.09982960001 2024-09-09,13:19:00.000,253,11044898,-795,0,1725887939,12717.47319561999,129.52980761999788,54392.00200992 2024-09-09,13:19:01.000,253,11044905,-795,0,1725887940,12717.587712889996,129.54390588000388,54392.02995840001 2024-09-09,13:19:02.000,253,11044934,-795,0,1725887941,12717.61465812999,129.6214463100041,54392.323417440006 2024-09-09,13:19:03.000,253,11044913,-795,0,1725887942,12717.607921819996,129.62849544000346,54392.24655912001 2024-09-09,13:19:04.000,253,11044935,-795,0,1725887943,12717.61465812999,129.57915153000067,54392.09982960001 2024-09-09,13:19:05.000,253,11044945,-795,0,1725887944,12717.62139444,129.6073480499981,54392.26053336 2024-09-09,13:19:06.000,253,11044958,-795,0,1725887945,12717.62139444,129.62849544000346,54392.3094432 2024-09-09,13:19:07.000,253,11044924,-795,0,1725887946,12717.648339679996,129.60029891999875,54392.5539924 2024-09-09,13:19:08.000,253,11044925,-795,0,1725887947,12717.587712889996,129.64964283000154,54392.40726288 2024-09-09,13:19:09.000,253,11044929,-795,0,1725887948,12717.607921819996,129.64259370000218,54392.38630152 2024-09-09,13:19:10.000,253,11044937,-795,0,1725887949,12717.648339679996,129.6566919600009,54392.3094432 2024-09-09,13:19:11.000,253,11044926,-795,0,1725887950,12717.675284919991,129.67079021999962,54392.42822424 2024-09-09,13:19:12.000,253,11044886,-795,0,1725887951,12717.628130749996,129.67783934999898,54392.14873944001 2024-09-09,13:19:13.000,253,11044891,-795,0,1725887952,12717.587712889996,129.7060358700037,54392.05790688001 2024-09-09,13:19:14.000,253,11044920,-795,0,1725887953,12717.59444919999,129.76242890999856,54392.39328864001 2024-09-09,13:19:15.000,253,11044914,-795,0,1725887954,12717.607921819996,129.7553797799992,54392.470146960004 2024-09-09,13:19:16.000,253,11044895,-795,0,1725887955,12717.62139444,129.78357630000392,54392.470146960004 2024-09-09,13:19:17.000,253,11044928,-795,0,1725887956,12717.634867059991,129.78357630000392,54392.41425000001 2024-09-09,13:19:18.000,253,11044909,-795,0,1725887957,12717.61465812999,129.83292020999943,54392.59591512 2024-09-09,13:19:19.000,253,11044927,-795,0,1725887958,12717.61465812999,129.8188219500007,54392.57495376 2024-09-09,13:19:20.000,253,11044896,-795,0,1725887959,12717.648339679996,129.83292020999943,54392.6937348 2024-09-09,13:19:21.000,253,11044896,-795,0,1725887960,12717.587712889996,129.79062543000327,54392.67277344 2024-09-09,13:19:22.000,253,11044861,-795,0,1725887961,12717.59444919999,129.76947803999792,54392.1697008 2024-09-09,13:19:23.000,253,11044942,-795,0,1725887962,12717.50014086,129.76947803999792,54391.869254640005 2024-09-09,13:19:24.000,253,11044916,-795,0,1725887963,12717.35867835,129.8399693399988,54391.86226752001 2024-09-09,13:19:25.000,253,11044929,-795,0,1725887964,12717.39909621,129.92455889999837,54391.98104856001 2024-09-09,13:19:26.000,253,11044965,-795,0,1725887965,12717.345205729995,130.02324672000395,54392.02297128 2024-09-09,13:19:27.000,253,11044928,-795,0,1725887966,12717.459723,130.05849237000075,54392.46315984001 2024-09-09,13:19:28.000,253,11044940,-795,0,1725887967,12717.405832519995,130.05849237000075,54392.57495376 2024-09-09,13:19:29.000,253,11044867,-795,0,1725887968,12717.37215096999,130.0655415000001,54392.56796664 2024-09-09,13:19:30.000,253,11044894,-795,0,1725887969,12717.365414659995,130.09373802000482,54392.50508256 2024-09-09,13:19:31.000,253,11044964,-795,0,1725887970,12717.39235989999,130.0866888899982,54392.57495376 2024-09-09,13:19:32.000,253,11044943,-795,0,1725887971,12717.35867835,130.07963975999883,54392.52604392 2024-09-09,13:19:33.000,253,11044932,-795,0,1725887972,12717.29131524999,130.12898367000162,54392.239572 2024-09-09,13:19:34.000,253,11044941,-795,0,1725887973,12717.244161079994,130.14308193000033,54392.22559776001 2024-09-09,13:19:35.000,253,11044911,-795,0,1725887974,12717.35194203999,130.14308193000033,54392.26752048001 2024-09-09,13:19:36.000,253,11044926,-795,0,1725887975,12717.31826049,130.1783275800044,54392.05790688001 2024-09-09,13:19:37.000,253,11044932,-795,0,1725887976,12717.29805156,130.22767148999992,54392.204636400005 2024-09-09,13:19:38.000,253,11044869,-715,0,1725887977,12717.223952149994,130.1783275800044,54392.02995840001 2024-09-09,13:19:39.000,253,11044901,-795,0,1725887978,12717.264370009994,130.24176974999864,54392.323417440006 2024-09-09,13:19:40.000,253,11044912,-795,0,1725887979,12717.29805156,130.25586801000463,54392.5190568 2024-09-09,13:19:41.000,253,11044952,-795,0,1725887980,12717.19027059999,130.248818879998,54392.5190568 2024-09-09,13:19:42.000,253,11044898,-795,0,1725887981,12717.163325359994,130.262917140004,54392.19066216 2024-09-09,13:19:43.000,253,11044899,-795,0,1725887982,12717.21047952999,130.2770154000027,54392.323417440006 2024-09-09,13:19:44.000,253,11044916,-795,0,1725887983,12717.25089738999,130.2770154000027,54392.41425000001 2024-09-09,13:19:45.000,253,11044906,-795,0,1725887984,12717.25089738999,130.2770154000027,54392.49809544 2024-09-09,13:19:46.000,253,11044926,-795,0,1725887985,12717.244161079994,130.30521192000015,54392.33739168 2024-09-09,13:19:47.000,253,11044894,-795,0,1725887986,12717.19027059999,130.2770154000027,54392.46315984001 2024-09-09,13:19:48.000,253,11044915,-795,0,1725887987,12717.163325359994,130.28406453000207,54392.35835304 2024-09-09,13:19:49.000,253,11044954,-795,0,1725887988,12717.19027059999,130.26996627000335,54392.40726288 2024-09-09,13:19:50.000,253,11044959,-795,0,1725887989,12717.217215839999,130.3122610499995,54392.38630152 2024-09-09,13:19:51.000,253,11044931,-795,0,1725887990,12717.21047952999,130.29111366000143,54392.44219848001 2024-09-09,13:19:52.000,253,11044919,-795,0,1725887991,12717.203743219994,130.30521192000015,54392.44219848001 2024-09-09,13:19:53.000,253,11044866,-795,0,1725887992,12717.163325359994,130.35455583000294,54392.10681672001 2024-09-09,13:19:54.000,253,11044937,-795,0,1725887993,12717.217215839999,130.37570322000101,54392.46315984001 2024-09-09,13:19:55.000,253,11044927,-795,0,1725887994,12717.264370009994,130.37570322000101,54392.45617272 2024-09-09,13:19:56.000,253,11044911,-795,0,1725887995,12717.197006909999,130.4109488699978,54392.45617272 2024-09-09,13:19:57.000,253,11044955,-795,0,1725887996,12717.21047952999,130.38275235000037,54392.51206968001 2024-09-09,13:19:58.000,253,11044969,-795,0,1725887997,12717.170061669989,130.3968506099991,54392.4491856 2024-09-09,13:19:59.000,253,11044933,-795,0,1725887998,12717.136380119999,130.3968506099991,54392.66578632 2024-09-09,13:20:00.000,253,11044908,-795,0,1725887999,12717.19027059999,130.40389973999845,54392.79155448 2024-09-09,13:20:01.000,253,11044902,-795,0,1725888000,12717.223952149994,130.4250471300038,54392.826490080006 2024-09-09,13:20:02.000,253,11044888,-795,0,1725888001,12717.197006909999,130.43914539000252,54392.40027576 2024-09-09,13:20:03.000,253,11044834,-795,0,1725888002,12717.136380119999,130.43209626000316,54392.26752048001 2024-09-09,13:20:04.000,253,11044928,-795,0,1725888003,12717.170061669989,130.48144016999868,54392.14873944001 2024-09-09,13:20:05.000,253,11044949,-795,0,1725888004,12717.042071779993,130.4250471300038,54392.00200992 2024-09-09,13:20:06.000,253,11044917,-715,0,1725888005,12717.203743219994,130.5589805999989,54392.42822424 2024-09-09,13:20:07.000,253,11044884,-795,0,1725888006,12717.23068845999,130.5237349500021,54392.60290224001 2024-09-09,13:20:08.000,253,11044926,-795,0,1725888007,12717.203743219994,130.55193146999954,54392.63085072001 2024-09-09,13:20:09.000,253,11044932,-795,0,1725888008,12717.156589049999,130.5730788600049,54392.49809544 2024-09-09,13:20:10.000,253,11044891,-795,0,1725888009,12717.156589049999,130.60127538000233,54392.6937348 2024-09-09,13:20:11.000,253,11044952,-795,0,1725888010,12717.170061669989,130.6083245100017,54392.71469616 2024-09-09,13:20:12.000,253,11044963,-795,0,1725888011,12717.163325359994,130.67881581000256,54392.66578632 2024-09-09,13:20:13.000,253,11044926,-795,0,1725888012,12717.095962259998,130.6717666800032,54392.57495376 2024-09-09,13:20:14.000,253,11044904,-795,0,1725888013,12717.116171189999,130.71406145999936,54392.26053336 2024-09-09,13:20:15.000,253,11044918,-795,0,1725888014,12717.223952149994,130.7563562400028,54392.19764928001 2024-09-09,13:20:16.000,253,11044848,-795,0,1725888015,12717.183534289994,130.74930711000343,54392.18367504 2024-09-09,13:20:17.000,253,11044944,-795,0,1725888016,12717.183534289994,130.78455276000022,54392.27450760001 2024-09-09,13:20:18.000,253,11044919,-795,0,1725888017,12717.095962259998,130.8197984100043,54391.988035680006 2024-09-09,13:20:19.000,253,11044896,-795,0,1725888018,12717.176797979999,130.84799493000173,54392.41425000001 2024-09-09,13:20:20.000,253,11044920,-795,0,1725888019,12717.197006909999,130.88324057999853,54392.63085072001 2024-09-09,13:20:21.000,253,11044917,-795,0,1725888020,12717.203743219994,130.90438797000388,54392.658799200006 2024-09-09,13:20:22.000,253,11044943,-795,0,1725888021,12717.122907499994,130.91143710000324,54392.56097952001 2024-09-09,13:20:23.000,253,11044956,-795,0,1725888022,12717.143116429994,130.92553536000196,54392.57495376 2024-09-09,13:20:24.000,253,11044945,-795,0,1725888023,12717.244161079994,130.9678301399981,54392.51206968001 2024-09-09,13:20:25.000,253,11044924,-795,0,1725888024,12717.25089738999,130.98897753000347,54392.48412120001 2024-09-09,13:20:26.000,253,11044870,-795,0,1725888025,12717.19027059999,131.03127230999962,54392.41425000001 2024-09-09,13:20:27.000,253,11044903,-795,0,1725888026,12717.21047952999,130.98897753000347,54392.26053336 2024-09-09,13:20:28.000,253,11044901,-795,0,1725888027,12717.217215839999,131.05946883000433,54392.09284248 2024-09-09,13:20:29.000,253,11044918,-795,0,1725888028,12717.217215839999,131.0524196999977,54392.19764928001 2024-09-09,13:20:30.000,253,11044911,-715,0,1725888029,12717.33173310999,131.04537056999834,54392.491108320006 2024-09-09,13:20:31.000,253,11044908,-795,0,1725888030,12717.27110631999,131.09471448000113,54392.60290224001 2024-09-09,13:20:32.000,253,11044896,-795,0,1725888031,12717.27110631999,131.1017636100005,54392.68674768 2024-09-09,13:20:33.000,253,11044872,-795,0,1725888032,12717.27110631999,131.15815665000264,54392.91732264001 2024-09-09,13:20:34.000,253,11044923,-795,0,1725888033,12717.2576337,131.17225491000136,54392.470146960004 2024-09-09,13:20:35.000,253,11044934,-795,0,1725888034,12717.244161079994,131.15815665000264,54392.540018160005 2024-09-09,13:20:36.000,253,11044926,-795,0,1725888035,12717.244161079994,131.23569708000286,54392.43521136001 2024-09-09,13:20:37.000,253,11044936,-795,0,1725888036,12717.33173310999,131.25684447000094,54392.658799200006 2024-09-09,13:20:38.000,253,11044900,-795,0,1725888037,12717.304787869994,131.28504098999838,54392.49809544 2024-09-09,13:20:39.000,253,11044926,-795,0,1725888038,12717.304787869994,131.3132375100031,54392.60290224001 2024-09-09,13:20:40.000,253,11044927,-795,0,1725888039,12717.33846942,131.28504098999838,54392.60290224001 2024-09-09,13:20:41.000,253,11044921,-795,0,1725888040,12717.35867835,131.30618838000373,54392.6238636 2024-09-09,13:20:42.000,253,11044949,-795,0,1725888041,12717.33173310999,131.28504098999838,54392.372327280005 2024-09-09,13:20:43.000,253,11044925,-795,0,1725888042,12717.223952149994,131.32028664000245,54392.27450760001 2024-09-09,13:20:44.000,253,11044916,-795,0,1725888043,12717.25089738999,131.32028664000245,54392.29546896001 2024-09-09,13:20:45.000,253,11044902,-795,0,1725888044,12717.29131524999,131.43307271999947,54392.56097952001 2024-09-09,13:20:46.000,253,11044948,-795,0,1725888045,12717.35194203999,131.4471709799982,54392.6238636 2024-09-09,13:20:47.000,253,11044927,-795,0,1725888046,12717.37888728,131.45422011000483,54392.74264464 2024-09-09,13:20:48.000,253,11044902,-795,0,1725888047,12717.37215096999,131.5388096700044,54392.68674768 2024-09-09,13:20:49.000,253,11044832,-795,0,1725888048,12717.35867835,131.5106131499997,54392.54700528 2024-09-09,13:20:50.000,253,11044885,-795,0,1725888049,12717.35867835,131.52471140999842,54392.60290224001 2024-09-09,13:20:51.000,253,11044917,-795,0,1725888050,12717.365414659995,131.49651489000098,54392.77059312001 2024-09-09,13:20:52.000,253,11044868,-795,0,1725888051,12717.33173310999,131.51766227999906,54392.74963176001 2024-09-09,13:20:53.000,253,11044910,-795,0,1725888052,12717.244161079994,131.50356402000034,54392.33739168 2024-09-09,13:20:54.000,253,11044928,-795,0,1725888053,12717.324996799995,131.49651489000098,54392.38630152 2024-09-09,13:20:55.000,253,11044856,-795,0,1725888054,12717.446250379995,131.5388096700044,54392.33040456 2024-09-09,13:20:56.000,253,11044905,-795,0,1725888055,12717.47319561999,131.5388096700044,54392.33739168 2024-09-09,13:20:57.000,253,11044901,-795,0,1725888056,12717.446250379995,131.5388096700044,54392.302456080004 2024-09-09,13:20:58.000,253,11044901,-795,0,1725888057,12717.37888728,131.61635010000464,54392.470146960004 2024-09-09,13:20:59.000,253,11044875,-795,0,1725888058,12717.45298668999,131.55290793000313,54392.49809544 2024-09-09,13:21:00.000,253,11044890,-795,0,1725888059,12717.466459309995,131.61635010000464,54392.53303104001 2024-09-09,13:21:01.000,253,11044919,-795,0,1725888060,12717.466459309995,131.609300969998,54392.756618880005 2024-09-09,13:21:02.000,253,11044939,-795,0,1725888061,12717.45298668999,131.60225183999864,54392.66578632 2024-09-09,13:21:03.000,253,11044914,-795,0,1725888062,12717.446250379995,131.58110445000057,54392.72867040001 2024-09-09,13:21:04.000,253,11044917,-795,0,1725888063,12717.57424026999,131.58815357999993,54392.79155448 2024-09-09,13:21:05.000,253,11044934,-715,0,1725888064,12717.57424026999,131.60225183999864,54392.72168328 2024-09-09,13:21:06.000,253,11044931,-795,0,1725888065,12717.547295029995,131.63044836000336,54392.18367504 2024-09-09,13:21:07.000,253,11044911,-795,0,1725888066,12717.55403133999,131.63044836000336,54392.21861064 2024-09-09,13:21:08.000,253,11044921,-795,0,1725888067,12717.587712889996,131.61635010000464,54392.12777808001 2024-09-09,13:21:09.000,253,11044928,-795,0,1725888068,12717.655075989991,131.63044836000336,54392.28149472 2024-09-09,13:21:10.000,253,11044942,-795,0,1725888069,12717.715702779991,131.61635010000464,54392.60988936001 2024-09-09,13:21:11.000,253,11044945,-795,0,1725888070,12717.756120639991,131.66569401000015,54392.763606 2024-09-09,13:21:12.000,253,11044942,-795,0,1725888071,12717.762856950001,131.609300969998,54392.77758024001 2024-09-09,13:21:13.000,253,11044917,-795,0,1725888072,12717.776329569992,131.63044836000336,54392.86841280001 2024-09-09,13:21:14.000,253,11044900,-795,0,1725888073,12717.783065880001,131.623399230004,54392.805528720004 2024-09-09,13:21:15.000,253,11044942,-795,0,1725888074,12717.796538499992,131.63044836000336,54392.93129688 2024-09-09,13:21:16.000,253,11044910,-795,0,1725888075,12717.843692670001,131.60225183999864,54392.63085072001 2024-09-09,13:21:17.000,253,11044896,-795,0,1725888076,12717.877374219992,131.64454662000207,54392.67277344 2024-09-09,13:21:18.000,253,11044937,-795,0,1725888077,12717.870637909997,131.623399230004,54392.29546896001 2024-09-09,13:21:19.000,253,11044913,-795,0,1725888078,12717.904319460002,131.623399230004,54392.39328864001 2024-09-09,13:21:20.000,253,11044940,-795,0,1725888079,12717.985155180002,131.61635010000464,54392.41425000001 2024-09-09,13:21:21.000,253,11044932,-795,0,1725888080,12718.025573040002,131.63044836000336,54392.491108320006 2024-09-09,13:21:22.000,253,11044914,-795,0,1725888081,12717.944737320002,131.61635010000464,54392.65181208001 2024-09-09,13:21:23.000,253,11044938,-795,0,1725888082,12718.045781970002,131.64454662000207,54393.02212944 2024-09-09,13:21:24.000,253,11044924,-795,0,1725888083,12718.012100419997,131.609300969998,54392.84745144001 2024-09-09,13:21:25.000,253,11044899,-795,0,1725888084,12718.039045659993,131.6586448800008,54392.86142568 2024-09-09,13:21:26.000,253,11044916,-795,0,1725888085,12718.106408760003,131.63044836000336,54392.72168328 2024-09-09,13:21:27.000,253,11044912,-795,0,1725888086,12718.167035549988,131.67979226999887,54392.826490080006 2024-09-09,13:21:28.000,253,11044903,-795,0,1725888087,12718.187244479988,131.64454662000207,54392.67277344 2024-09-09,13:21:29.000,253,11044899,-715,0,1725888088,12718.133353999998,131.63749749000272,54392.470146960004 2024-09-09,13:21:30.000,253,11044884,-795,0,1725888089,12718.247871269989,131.56700619000185,54392.29546896001 2024-09-09,13:21:31.000,253,11044939,-795,0,1725888090,12718.234398649998,131.58815357999993,54392.44219848001 2024-09-09,13:21:32.000,253,11044955,-795,0,1725888091,12718.288289129989,131.51766227999906,54392.5539924 2024-09-09,13:21:33.000,253,11044875,-795,0,1725888092,12718.200717099993,131.53176053999778,54392.43521136001 2024-09-09,13:21:34.000,253,11044894,-795,0,1725888093,12718.220926029993,131.50356402000034,54392.72168328 2024-09-09,13:21:35.000,253,11044902,-795,0,1725888094,12718.382597469994,131.48946576000162,54392.9033484 2024-09-09,13:21:36.000,253,11044919,-635,0,1725888095,12718.40954270999,131.4753675000029,54392.67976056001 2024-09-09,13:21:37.000,253,11044914,-795,0,1725888096,12718.42975163999,131.48946576000162,54392.72168328 2024-09-09,13:21:38.000,253,11044914,-795,0,1725888097,12718.396070089999,131.45422011000483,54392.56097952001 2024-09-09,13:21:39.000,253,11044838,-795,0,1725888098,12718.44996056999,131.40487620000204,54392.59591512 2024-09-09,13:21:40.000,253,11044923,-795,0,1725888099,12718.47016949999,131.45422011000483,54392.70072192001 2024-09-09,13:21:41.000,253,11044914,-795,0,1725888100,12718.55774153,131.39782707000268,54392.491108320006 2024-09-09,13:21:42.000,253,11044895,-795,0,1725888101,12718.5375326,131.3273357700018,54392.53303104001 2024-09-09,13:21:43.000,253,11044946,-795,0,1725888102,12718.59142307999,131.3273357700018,54392.48412120001 2024-09-09,13:21:44.000,253,11044928,-795,0,1725888103,12718.604895699995,131.29913925000437,54392.38630152 2024-09-09,13:21:45.000,253,11044875,-795,0,1725888104,12718.726149279995,131.2638936000003,54392.58194088001 2024-09-09,13:21:46.000,253,11044909,-795,0,1725888105,12718.77330344999,131.29209011999774,54392.78456736 2024-09-09,13:21:47.000,253,11044931,-795,0,1725888106,12718.766567139995,131.29913925000437,54392.56097952001 2024-09-09,13:21:48.000,253,11044915,-795,0,1725888107,12718.82045762,131.28504098999838,54392.61687648 2024-09-09,13:21:49.000,253,11044904,-795,0,1725888108,12718.86087548,131.24979534000158,54392.59591512 2024-09-09,13:21:50.000,253,11044952,-795,0,1725888109,12718.83393023999,131.2638936000003,54392.66578632 2024-09-09,13:21:51.000,253,11044936,-795,0,1725888110,12719.009074299996,131.27799185999902,54392.91732264001 2024-09-09,13:21:52.000,253,11044926,-795,0,1725888111,12719.056228469992,131.20750055999815,54392.86142568 2024-09-09,13:21:53.000,253,11044927,-795,0,1725888112,12719.049492159997,131.2145496900048,54392.805528720004 2024-09-09,13:21:54.000,253,11044912,-795,0,1725888113,12719.076437399992,131.13700926000456,54392.67277344 2024-09-09,13:21:55.000,253,11044936,-795,0,1725888114,12719.164009430002,131.13700926000456,54392.74264464 2024-09-09,13:21:56.000,253,11044932,-795,0,1725888115,12719.224636220002,131.10881273999985,54392.74264464 2024-09-09,13:21:57.000,253,11044932,-795,0,1725888116,12719.231372529997,131.13700926000456,54392.64482496 2024-09-09,13:21:58.000,253,11044886,-795,0,1725888117,12719.278526699993,131.1158618699992,54392.74963176001 2024-09-09,13:21:59.000,253,11044927,-795,0,1725888118,12719.318944559993,131.1017636100005,54392.84745144001 2024-09-09,13:22:00.000,253,11044918,-795,0,1725888119,12719.393043969998,131.05946883000433,54392.9033484 2024-09-09,13:22:01.000,253,11044905,-795,0,1725888120,12719.413252899998,131.0806162200024,54392.94527112001 2024-09-09,13:22:02.000,253,11044878,-795,0,1725888121,12719.440198139993,131.04537056999834,54392.9033484 2024-09-09,13:22:03.000,253,11044929,-795,0,1725888122,12719.406516589988,131.01012492000154,54392.973219600004 2024-09-09,13:22:04.000,253,11044899,-795,0,1725888123,12719.399780279993,131.02422318000026,54392.98020672 2024-09-09,13:22:05.000,253,11044869,-795,0,1725888124,12719.494088619998,130.93258449000132,54392.875399920005 2024-09-09,13:22:06.000,253,11044966,-795,0,1725888125,12719.601869579994,130.93258449000132,54392.826490080006 2024-09-09,13:22:07.000,253,11044943,-795,0,1725888126,12719.622078509994,130.90438797000388,54392.91033552 2024-09-09,13:22:08.000,253,11044934,-795,0,1725888127,12719.601869579994,130.8902897099979,54392.66578632 2024-09-09,13:22:09.000,253,11044874,-795,0,1725888128,12719.682705299994,130.86209319000045,54392.74264464 2024-09-09,13:22:10.000,253,11044886,-795,0,1725888129,12719.723123159994,130.84094580000237,54392.91033552 2024-09-09,13:22:11.000,253,11044870,-795,0,1725888130,12719.71638685,130.81274927999766,54392.86142568 2024-09-09,13:22:12.000,253,11044924,-795,0,1725888131,12719.72985946999,130.79865101999894,54392.924309760005 2024-09-09,13:22:13.000,253,11044910,-795,0,1725888132,12719.743332089995,130.78455276000022,54392.88238704 2024-09-09,13:22:14.000,253,11044918,-795,0,1725888133,12719.72985946999,130.72815971999808,54393.00116808 2024-09-09,13:22:15.000,253,11044911,-795,0,1725888134,12719.73659578,130.66471755000384,54393.05007792 2024-09-09,13:22:16.000,253,11044955,-795,0,1725888135,12719.824167809995,130.60127538000233,54392.91033552 2024-09-09,13:22:17.000,253,11044905,-795,0,1725888136,12719.89153090999,130.58717712000362,54392.85443856 2024-09-09,13:22:18.000,253,11044871,-795,0,1725888137,12719.89826722,130.5096366900034,54392.61687648 2024-09-09,13:22:19.000,253,11044833,-795,0,1725888138,12719.87805829,130.53783321000083,54392.66578632 2024-09-09,13:22:20.000,253,11044944,-795,0,1725888139,12719.97910294,130.4602927800006,54392.74963176001 2024-09-09,13:22:21.000,253,11044905,-795,0,1725888140,12719.884794599995,130.40389973999845,54392.86841280001 2024-09-09,13:22:22.000,253,11044946,-795,0,1725888141,12720.046466039996,130.3968506099991,54392.95924536 2024-09-09,13:22:23.000,253,11044951,-795,0,1725888142,12720.05993866,130.35455583000294,54393.05007792 2024-09-09,13:22:24.000,253,11044892,-795,0,1725888143,12720.05320234999,130.1783275800044,54392.973219600004 2024-09-09,13:22:25.000,253,11044880,-795,0,1725888144,12720.113829139991,130.1783275800044,54393.24571728 2024-09-09,13:22:26.000,253,11044923,-795,0,1725888145,12720.140774380001,130.09373802000482,54393.09898776 2024-09-09,13:22:27.000,253,11044918,-795,0,1725888146,12720.194664859991,129.98095194000052,54392.84046432 2024-09-09,13:22:28.000,253,11044952,-795,0,1725888147,12720.248555339997,129.91750976999901,54392.67277344 2024-09-09,13:22:29.000,253,11044934,-795,0,1725888148,12720.262027960001,129.9034115100003,54392.56097952001 2024-09-09,13:22:30.000,253,11044887,-795,0,1725888149,12720.363072610002,129.83292020999943,54392.66578632 2024-09-09,13:22:31.000,253,11044934,-795,0,1725888150,12720.390017849997,129.79767456000263,54392.826490080006 2024-09-09,13:22:32.000,253,11044912,-795,0,1725888151,12720.504535120002,129.76947803999792,54393.092000640005 2024-09-09,13:22:33.000,253,11044965,-795,0,1725888152,12720.511271429998,129.67783934999898,54393.02212944 2024-09-09,13:22:34.000,253,11044908,-795,0,1725888153,12720.565161910003,129.6073480499981,54392.93828400001 2024-09-09,13:22:35.000,253,11044901,-795,0,1725888154,12720.619052389993,129.55095501000324,54393.25270440001 2024-09-09,13:22:36.000,253,11044926,-795,0,1725888155,12720.693151799998,129.50161110000045,54393.19680744 2024-09-09,13:22:37.000,253,11044877,-795,0,1725888156,12720.753778589999,129.4593163200043,54393.28065288001 2024-09-09,13:22:38.000,253,11044884,-795,0,1725888157,12720.800932759994,129.39587415000278,54393.27366576001 2024-09-09,13:22:39.000,253,11044907,-795,0,1725888158,12720.875032169999,129.31833372000256,54392.73565752 2024-09-09,13:22:40.000,253,11044906,-795,0,1725888159,12720.96934050999,129.23374416000297,54392.81251584 2024-09-09,13:22:41.000,253,11044834,-795,0,1725888160,12721.043439919995,129.15620373000274,54392.86142568 2024-09-09,13:22:42.000,253,11044864,-795,0,1725888161,12721.083857779995,129.13505634000467,54392.74264464 2024-09-09,13:22:43.000,253,11044927,-795,0,1725888162,12721.083857779995,129.08571243000188,54392.84046432 2024-09-09,13:22:44.000,253,11044917,-795,0,1725888163,12721.13101194999,129.0504667799978,54392.93129688 2024-09-09,13:22:45.000,253,11044900,-795,0,1725888164,12721.0973304,129.0011228700023,54393.140910480004 2024-09-09,13:22:46.000,253,11044961,-795,0,1725888165,12721.245529219996,128.9517789599995,54393.33654984 2024-09-09,13:22:47.000,253,11044928,-795,0,1725888166,12721.2994197,128.86718939999992,54393.46930512001 2024-09-09,13:22:48.000,253,11044951,-795,0,1725888167,12721.333101249991,128.86014027000056,54393.38545968 2024-09-09,13:22:49.000,253,11044849,-795,0,1725888168,12721.27921077,128.86014027000056,54393.31558848 2024-09-09,13:22:50.000,253,11044815,-795,0,1725888169,12721.373519109991,128.7685015800016,54393.10597488001 2024-09-09,13:22:51.000,253,11044925,-795,0,1725888170,12721.386991729996,128.7544033200029,54392.94527112001 2024-09-09,13:22:52.000,253,11044940,-795,0,1725888171,12721.481300070001,128.67686289000267,54392.81251584 2024-09-09,13:22:53.000,253,11044922,-795,0,1725888172,12721.440882210001,128.66276463000395,54392.89636128001 2024-09-09,13:22:54.000,253,11044943,-795,0,1725888173,12721.434145899992,128.63456810999924,54392.72867040001 2024-09-09,13:22:55.000,253,11044893,-795,0,1725888174,12721.514981619992,128.58522420000372,54393.1478976 2024-09-09,13:22:56.000,253,11044887,-795,0,1725888175,12721.548663169997,128.6063715900018,54393.34353696 2024-09-09,13:22:57.000,253,11044817,-795,0,1725888176,12721.541926860002,128.58522420000372,54393.39943392001 2024-09-09,13:22:58.000,253,11044886,-795,0,1725888177,12721.481300070001,128.53588029000093,54393.210781680005 2024-09-09,13:22:59.000,253,11044843,-795,0,1725888178,12721.467827449997,128.56407680999837,54393.25270440001 2024-09-09,13:23:00.000,253,11044913,-795,0,1725888179,12721.541926860002,128.52883116000157,54393.13392336001 2024-09-09,13:23:01.000,253,11044938,-795,0,1725888180,12721.494772689992,128.52883116000157,54393.2177688 2024-09-09,13:23:02.000,253,11044875,-795,0,1725888181,12721.474563759992,128.5429294200003,54393.02212944 2024-09-09,13:23:03.000,253,11044919,-795,0,1725888182,12721.514981619992,128.557027679999,54393.15488472001 2024-09-09,13:23:04.000,253,11044919,-715,0,1725888183,12721.528454239997,128.54997854999965,54392.994180960006 2024-09-09,13:23:05.000,253,11044860,-795,0,1725888184,12721.528454239997,128.5429294200003,54393.18982032 2024-09-09,13:23:06.000,253,11044897,-795,0,1725888185,12721.521717930002,128.5217820300022,54393.161871840006 2024-09-09,13:23:07.000,253,11044941,-795,0,1725888186,12721.434145899992,128.5217820300022,54393.11296200001 2024-09-09,13:23:08.000,253,11044954,-795,0,1725888187,12721.494772689992,128.56407680999837,54393.23873016 2024-09-09,13:23:09.000,253,11044891,-795,0,1725888188,12721.440882210001,128.557027679999,54393.43436952 2024-09-09,13:23:10.000,253,11044925,-795,0,1725888189,12721.454354829992,128.64866636999795,54393.35052408001 2024-09-09,13:23:11.000,253,11044931,-795,0,1725888190,12721.447618519996,128.62751897999988,54393.462318 2024-09-09,13:23:12.000,253,11044896,-795,0,1725888191,12721.400464350001,128.62046985000052,54393.44834376001 2024-09-09,13:23:13.000,253,11044932,-795,0,1725888192,12721.420673280001,128.69801028000074,54393.44135664001 2024-09-09,13:23:14.000,253,11044894,-795,0,1725888193,12721.420673280001,128.67686289000267,54393.497253600006 2024-09-09,13:23:15.000,253,11044887,-795,0,1725888194,12721.380255420001,128.71210853999946,54393.56013768 2024-09-09,13:23:16.000,253,11044884,-795,0,1725888195,12721.366782799996,128.71210853999946,54393.51122784 2024-09-09,13:23:17.000,253,11044914,-795,0,1725888196,12721.31962863,128.74735419000353,54393.49026648001 2024-09-09,13:23:18.000,253,11044915,-795,0,1725888197,12721.306156009996,128.73325593000482,54393.3924468 2024-09-09,13:23:19.000,253,11044887,-795,0,1725888198,12721.25900184,128.74735419000353,54393.37148544001 2024-09-09,13:23:20.000,253,11044913,-795,0,1725888199,12721.31962863,128.81079635999777,54393.35052408001 2024-09-09,13:23:21.000,253,11044843,-795,0,1725888200,12721.292683389991,128.89538592000463,54393.63000888 2024-09-09,13:23:22.000,253,11044870,-795,0,1725888201,12721.23205659999,128.888336789998,54393.497253600006 2024-09-09,13:23:23.000,253,11044946,-795,0,1725888202,12721.144484569995,128.93768070000078,54393.462318 2024-09-09,13:23:24.000,253,11044883,-795,0,1725888203,12721.15122087999,128.9799754800042,54393.32257560001 2024-09-09,13:23:25.000,253,11044893,-795,0,1725888204,12721.11753933,129.00817200000165,54393.60904752001 2024-09-09,13:23:26.000,253,11044956,-795,0,1725888205,12721.07712147,129.02227026000037,54393.77673840001 2024-09-09,13:23:27.000,253,11044897,-795,0,1725888206,12721.05017622999,129.09276156000124,54393.930455040005 2024-09-09,13:23:28.000,253,11044911,-795,0,1725888207,12721.023230989995,129.12800720999803,54393.80468688001 2024-09-09,13:23:29.000,253,11044854,-795,0,1725888208,12720.90871371999,129.12800720999803,54393.55315056 2024-09-09,13:23:30.000,253,11044917,-795,0,1725888209,12720.90871371999,129.17735112000082,54393.52520208 2024-09-09,13:23:31.000,253,11044924,-795,0,1725888210,12720.875032169999,129.23374416000297,54393.41340816 2024-09-09,13:23:32.000,253,11044905,-795,0,1725888211,12720.841350619994,129.3112845900032,54393.35052408001 2024-09-09,13:23:33.000,253,11044886,-795,0,1725888212,12720.578634529993,129.31833372000256,54393.308601360004 2024-09-09,13:23:34.000,253,11044923,-795,0,1725888213,12720.666206559988,129.38177589000406,54393.55315056 2024-09-09,13:23:35.000,253,11044938,-795,0,1725888214,12720.639261319993,129.42407067000022,54393.73481568001 2024-09-09,13:23:36.000,253,11044882,-795,0,1725888215,12720.538216669993,129.48046371000237,54393.75577704001 2024-09-09,13:23:37.000,253,11044835,-795,0,1725888216,12720.511271429998,129.50161110000045,54393.90250656001 2024-09-09,13:23:38.000,253,11044904,-795,0,1725888217,12720.383281540002,129.58620066000003,54393.74878992 2024-09-09,13:23:39.000,253,11044860,-795,0,1725888218,12720.349599989997,129.5932497899994,54393.80468688001 2024-09-09,13:23:40.000,253,11044920,-795,0,1725888219,12720.336127369992,129.64964283000154,54393.80468688001 2024-09-09,13:23:41.000,253,11044904,-795,0,1725888220,12720.275500579992,129.6919376099977,54393.69289296 2024-09-09,13:23:42.000,253,11044874,-795,0,1725888221,12720.174455929991,129.7201341300024,54393.210781680005 2024-09-09,13:23:43.000,253,11044901,-795,0,1725888222,12720.160983310001,129.73423239000113,54393.308601360004 2024-09-09,13:23:44.000,253,11044910,-795,0,1725888223,12720.073411279991,129.81177282000135,54393.19680744 2024-09-09,13:23:45.000,253,11044847,-795,0,1725888224,12720.026257109996,129.88931325000158,54393.23873016 2024-09-09,13:23:46.000,253,11044906,-795,0,1725888225,12719.925212459995,129.88226412000222,54393.27366576001 2024-09-09,13:23:47.000,253,11044938,-795,0,1725888226,12719.91847615,129.95980455000245,54393.76975128 2024-09-09,13:23:48.000,253,11044901,-795,0,1725888227,12719.803958879995,129.98800106999988,54393.72084144 2024-09-09,13:23:49.000,253,11044928,-795,0,1725888228,12719.79722257,129.98095194000052,54393.78372552001 2024-09-09,13:23:50.000,253,11044935,-795,0,1725888229,12719.79722257,130.0655415000001,54393.86058384 2024-09-09,13:23:51.000,253,11044911,-795,0,1725888230,12719.79048625999,130.05849237000075,54393.762764160005 2024-09-09,13:23:52.000,253,11044935,-795,0,1725888231,12719.73659578,130.12193454000226,54393.6719316 2024-09-09,13:23:53.000,253,11044883,-795,0,1725888232,12719.622078509994,130.1642293199984,54393.57411192 2024-09-09,13:23:54.000,253,11044929,-795,0,1725888233,12719.60860588999,130.22062236000056,54393.69289296 2024-09-09,13:23:55.000,253,11044906,-795,0,1725888234,12719.574924339999,130.19242584000312,54393.58109904 2024-09-09,13:23:56.000,253,11044930,-795,0,1725888235,12719.547979099989,130.20652410000184,54393.38545968 2024-09-09,13:23:57.000,253,11044928,-795,0,1725888236,12719.494088619998,130.22062236000056,54393.72084144 2024-09-09,13:23:58.000,253,11044932,-795,0,1725888237,12719.433461829998,130.2135732300012,54393.546163440005 2024-09-09,13:23:59.000,253,11044940,-795,0,1725888238,12719.406516589988,130.26996627000335,54393.7418028 2024-09-09,13:24:00.000,253,11044963,-795,0,1725888239,12719.406516589988,130.3122610499995,54393.9164808 2024-09-09,13:24:01.000,253,11044897,-795,0,1725888240,12719.393043969998,130.35455583000294,54393.8466096 2024-09-09,13:24:02.000,253,11044928,-795,0,1725888241,12719.305471940002,130.35455583000294,54393.713854320005 2024-09-09,13:24:03.000,253,11044938,-795,0,1725888242,12719.231372529997,130.36865409000166,54393.5321892 2024-09-09,13:24:04.000,253,11044939,-795,0,1725888243,12719.258317769993,130.43209626000316,54393.65795736001 2024-09-09,13:24:05.000,253,11044953,-795,0,1725888244,12719.265054080002,130.44619452000188,54393.811674000004 2024-09-09,13:24:06.000,253,11044930,-795,0,1725888245,12719.271790389997,130.43914539000252,54393.68590584001 2024-09-09,13:24:07.000,253,11044917,-795,0,1725888246,12719.285263010002,130.45324365000124,54393.93744216 2024-09-09,13:24:08.000,253,11044957,-795,0,1725888247,12719.231372529997,130.46734190999996,54393.69988008 2024-09-09,13:24:09.000,253,11044933,-795,0,1725888248,12719.143800500002,130.45324365000124,54393.6719316 2024-09-09,13:24:10.000,253,11044946,-795,0,1725888249,12719.170745739997,130.46734190999996,54393.72084144 2024-09-09,13:24:11.000,253,11044938,-795,0,1725888250,12719.217899909992,130.48144016999868,54393.67891872 2024-09-09,13:24:12.000,253,11044918,-795,0,1725888251,12719.211163599997,130.5096366900034,54393.43436952 2024-09-09,13:24:13.000,253,11044915,-795,0,1725888252,12719.170745739997,130.53078408000147,54393.63699600001 2024-09-09,13:24:14.000,253,11044915,-795,0,1725888253,12719.130327879997,130.53783321000083,54393.63699600001 2024-09-09,13:24:15.000,253,11044897,-795,0,1725888254,12719.251581459997,130.54488234000019,54393.80468688001 2024-09-09,13:24:16.000,253,11044909,-795,0,1725888255,12719.251581459997,130.5589805999989,54393.72782856 2024-09-09,13:24:18.000,253,11044849,-795,0,1725888257,12719.211163599997,130.61537364000105,54393.86058384 2024-09-09,13:24:19.000,253,11044901,-795,0,1725888258,12719.265054080002,130.58012799000426,54393.86757096 2024-09-09,13:24:20.000,253,11044931,-795,0,1725888259,12719.278526699993,130.55193146999954,54393.74878992 2024-09-09,13:24:21.000,253,11044915,-795,0,1725888260,12719.217899909992,130.5237349500021,54393.49026648001 2024-09-09,13:24:22.000,253,11044886,-795,0,1725888261,12719.285263010002,130.54488234000019,54393.39943392001 2024-09-09,13:24:23.000,253,11044892,-795,0,1725888262,12719.325680870003,130.51668582000275,54393.45533088 2024-09-09,13:24:24.000,253,11044907,-795,0,1725888263,12719.393043969998,130.53783321000083,54393.35052408001 2024-09-09,13:24:25.000,253,11044924,-795,0,1725888264,12719.426725519988,130.56602972999826,54393.5321892 2024-09-09,13:24:26.000,253,11044930,-795,0,1725888265,12719.446934449988,130.53783321000083,54393.664944480006 2024-09-09,13:24:27.000,253,11044935,-795,0,1725888266,12719.446934449988,130.5589805999989,54393.7418028 2024-09-09,13:24:28.000,253,11044945,-795,0,1725888267,12719.453670759998,130.53078408000147,54393.762764160005 2024-09-09,13:24:29.000,253,11044900,-795,0,1725888268,12719.453670759998,130.5589805999989,54393.9164808 2024-09-09,13:24:30.000,253,11044917,-795,0,1725888269,12719.467143379989,130.53078408000147,54393.85359672001 2024-09-09,13:24:31.000,253,11044931,-795,0,1725888270,12719.615342199999,130.51668582000275,54394.04224896001 2024-09-09,13:24:32.000,253,11044963,-795,0,1725888271,12719.574924339999,130.53078408000147,54394.0562232 2024-09-09,13:24:33.000,253,11044887,-795,0,1725888272,12719.642287439994,130.5237349500021,54393.83962248 2024-09-09,13:24:34.000,253,11044915,-795,0,1725888273,12719.568188029989,130.41799800000445,54393.27366576001 2024-09-09,13:24:35.000,253,11044887,-795,0,1725888274,12719.62881481999,130.46734190999996,54393.462318 2024-09-09,13:24:36.000,253,11044918,-795,0,1725888275,12719.635551129999,130.44619452000188,54393.44834376001 2024-09-09,13:24:37.000,253,11044931,-795,0,1725888276,12719.655760059999,130.48848929999804,54393.63000888 2024-09-09,13:24:38.000,253,11044909,-795,0,1725888277,12719.662496369994,130.46734190999996,54393.74878992 2024-09-09,13:24:39.000,253,11044919,-795,0,1725888278,12719.655760059999,130.45324365000124,54394.000326240006 2024-09-09,13:24:40.000,253,11044895,-795,0,1725888279,12719.561451719994,130.38275235000037,54393.96539064 2024-09-09,13:24:41.000,253,11044916,-795,0,1725888280,12719.743332089995,130.38980147999973,54394.11910728001 2024-09-09,13:24:42.000,253,11044916,-795,0,1725888281,12719.655760059999,130.37570322000101,54394.11910728001 2024-09-09,13:24:43.000,253,11044888,-795,0,1725888282,12719.682705299994,130.34750670000358,54393.8466096 2024-09-09,13:24:44.000,253,11044886,-795,0,1725888283,12719.662496369994,130.3616049600023,54393.88853232 2024-09-09,13:24:45.000,253,11044923,-795,0,1725888284,12719.682705299994,130.35455583000294,54393.86058384 2024-09-09,13:24:46.000,253,11044875,-795,0,1725888285,12719.622078509994,130.3122610499995,54393.80468688001 2024-09-09,13:24:47.000,253,11044928,-795,0,1725888286,12719.541242789994,130.28406453000207,54393.497253600006 2024-09-09,13:24:48.000,253,11044902,-795,0,1725888287,12719.66923267999,130.24176974999864,54393.546163440005 2024-09-09,13:24:49.000,253,11044824,-795,0,1725888288,12719.622078509994,130.24176974999864,54393.74878992 2024-09-09,13:24:50.000,253,11044919,-795,0,1725888289,12719.642287439994,130.15718018999905,54393.713854320005 2024-09-09,13:24:51.000,253,11044883,-795,0,1725888290,12719.635551129999,130.1783275800044,54393.88853232 2024-09-09,13:24:52.000,253,11044897,-795,0,1725888291,12719.635551129999,130.14308193000033,54394.09115880001 2024-09-09,13:24:53.000,253,11044929,-795,0,1725888292,12719.581660649994,130.15718018999905,54393.79071264 2024-09-09,13:24:54.000,253,11044927,-795,0,1725888293,12719.615342199999,130.07259062999947,54393.83962248 2024-09-09,13:24:55.000,253,11044917,-795,0,1725888294,12719.68944160999,130.00914845999796,54393.93744216 2024-09-09,13:24:56.000,253,11044882,-795,0,1725888295,12719.682705299994,129.94570629000373,54393.95840352 2024-09-09,13:24:57.000,253,11044841,-795,0,1725888296,12719.68944160999,129.93160802999773,54393.90250656001 2024-09-09,13:24:58.000,253,11044896,-795,0,1725888297,12719.588396959989,129.88226412000222,54393.643983120004 2024-09-09,13:24:59.000,253,11044921,-795,0,1725888298,12719.601869579994,129.81177282000135,54393.94442928001 2024-09-09,13:25:00.000,253,11044883,-795,0,1725888299,12719.642287439994,129.78357630000392,54393.95141640001 2024-09-09,13:25:01.000,253,11044881,-795,0,1725888300,12719.68944160999,129.67783934999898,54393.75577704001 2024-09-09,13:25:02.000,253,11044897,-795,0,1725888301,12719.67596899,129.63554457000282,54393.75577704001 2024-09-09,13:25:03.000,253,11044916,-795,0,1725888302,12719.69617792,129.58620066000003,54393.68590584001 2024-09-09,13:25:04.000,253,11044916,-795,0,1725888303,12719.70965053999,129.55095501000324,54393.45533088 2024-09-09,13:25:05.000,253,11044876,-795,0,1725888304,12719.763541019995,129.52275848999852,54393.6719316 2024-09-09,13:25:06.000,253,11044901,-795,0,1725888305,12719.75006839999,129.4593163200043,54393.72084144 2024-09-09,13:25:07.000,253,11044846,-795,0,1725888306,12719.743332089995,129.36767762999807,54393.69988008 2024-09-09,13:25:08.000,253,11044900,-795,0,1725888307,12719.77027732999,129.33948111000063,54393.72782856 2024-09-09,13:25:09.000,253,11044911,-795,0,1725888308,12719.81069518999,129.29013719999784,54393.62302176 2024-09-09,13:25:10.000,253,11044904,-795,0,1725888309,12719.83090411999,129.23374416000297,54393.89551944 2024-09-09,13:25:11.000,253,11044896,-795,0,1725888310,12719.91173983999,129.15620373000274,54393.979364880004 2024-09-09,13:25:12.000,253,11044878,-795,0,1725888311,12719.93868508,129.09276156000124,54393.99333912001 2024-09-09,13:25:13.000,253,11044895,-795,0,1725888312,12719.97236662999,129.0363685199991,54394.000326240006 2024-09-09,13:25:14.000,253,11044925,-795,0,1725888313,12719.85784936,128.9799754800042,54393.210781680005 2024-09-09,13:25:15.000,253,11044927,-795,0,1725888314,12719.85784936,128.90948418000335,54393.12693624 2024-09-09,13:25:16.000,253,11044882,-795,0,1725888315,12719.95889401,128.90948418000335,54393.38545968 2024-09-09,13:25:17.000,253,11044975,-795,0,1725888316,12720.03972973,128.8178454900044,54393.52520208 2024-09-09,13:25:18.000,253,11044930,-795,0,1725888317,12720.05320234999,128.78259984000033,54393.51821496001 2024-09-09,13:25:19.000,253,11044939,-795,0,1725888318,12720.086883899996,128.74735419000353,54393.86058384 2024-09-09,13:25:20.000,253,11044871,-795,0,1725888319,12720.08014759,128.68391202000203,54394.000326240006 2024-09-09,13:25:21.000,253,11044885,-795,0,1725888320,12720.167719619996,128.63456810999924,54394.06321032 2024-09-09,13:25:22.000,253,11044934,-795,0,1725888321,12720.05993866,128.57817507000436,54393.92346792001 2024-09-09,13:25:23.000,253,11044910,-795,0,1725888322,12720.154246999991,128.557027679999,54394.0562232 2024-09-09,13:25:24.000,253,11044949,-795,0,1725888323,12720.134038069991,128.5217820300022,54393.72084144 2024-09-09,13:25:25.000,253,11044879,-795,0,1725888324,12720.134038069991,128.4583398600007,54393.78372552001 2024-09-09,13:25:26.000,253,11044927,-795,0,1725888325,12720.113829139991,128.4230942100039,54393.69289296 2024-09-09,13:25:27.000,253,11044940,-795,0,1725888326,12720.154246999991,128.31735725999897,54393.44834376001 2024-09-09,13:25:28.000,253,11044911,-795,0,1725888327,12720.194664859991,128.30325900000025,54393.51821496001 2024-09-09,13:25:29.000,253,11044946,-795,0,1725888328,12720.187928549996,128.2468659599981,54393.476292240004 2024-09-09,13:25:30.000,253,11044887,-795,0,1725888329,12720.181192240001,128.16227639999852,54393.70686720001 2024-09-09,13:25:31.000,253,11044912,-795,0,1725888330,12720.194664859991,128.16932552999788,54393.69988008 2024-09-09,13:25:32.000,253,11044916,-795,0,1725888331,12720.187928549996,128.15522726999916,54393.93744216 2024-09-09,13:25:33.000,253,11044907,-795,0,1725888332,12720.134038069991,128.14112901000044,54393.881545200005 2024-09-09,13:25:34.000,253,11044913,-795,0,1725888333,12720.174455929991,128.0988342300043,54393.6020604 2024-09-09,13:25:35.000,253,11044921,-795,0,1725888334,12720.221610100001,128.09178509999765,54393.82564824001 2024-09-09,13:25:36.000,253,11044867,-795,0,1725888335,12720.235082719992,128.0494903200015,54393.79071264 2024-09-09,13:25:37.000,253,11044921,-795,0,1725888336,12720.214873789992,128.0494903200015,54393.86757096 2024-09-09,13:25:38.000,253,11044869,-795,0,1725888337,12720.181192240001,128.03539206000278,54393.5321892 2024-09-09,13:25:39.000,253,11044924,-795,0,1725888338,12720.187928549996,128.0494903200015,54393.50424072 2024-09-09,13:25:40.000,253,11044901,-795,0,1725888339,12720.113829139991,128.02834293000342,54393.61603464001 2024-09-09,13:25:41.000,253,11044879,-795,0,1725888340,12720.134038069991,127.98604814999999,54393.52520208 2024-09-09,13:25:42.000,253,11044908,-795,0,1725888341,12720.147510689996,127.98604814999999,54393.595073280005 2024-09-09,13:25:43.000,253,11044905,-795,0,1725888342,12720.107092829996,128.00719553999807,54393.6020604 2024-09-09,13:25:44.000,253,11044876,-795,0,1725888343,12720.006048179996,128.00719553999807,54393.44135664001 2024-09-09,13:25:45.000,253,11044893,-795,0,1725888344,12720.0195208,128.04244119000214,54393.34353696 2024-09-09,13:25:46.000,253,11044860,-795,0,1725888345,12719.985839249995,128.10588336000365,54393.55315056 2024-09-09,13:25:47.000,253,11044903,-795,0,1725888346,12719.945421389995,128.12703075000172,54393.6020604 2024-09-09,13:25:48.000,253,11044907,-795,0,1725888347,12719.81069518999,128.18342379000387,54393.27366576001 2024-09-09,13:25:49.000,253,11044852,-795,0,1725888348,12719.8174315,128.1975220500026,54393.44834376001 2024-09-09,13:25:50.000,253,11044884,-795,0,1725888349,12719.803958879995,128.23981682999874,54393.43436952 2024-09-09,13:25:51.000,253,11044866,-795,0,1725888350,12719.75680471,128.26801335000346,54393.81866112 2024-09-09,13:25:52.000,253,11044905,-795,0,1725888351,12719.75006839999,128.3103081299996,54393.87455808001 2024-09-09,13:25:53.000,253,11044918,-755,0,1725888352,12719.743332089995,128.3948976899992,54393.90949368 2024-09-09,13:25:54.000,253,11044904,-795,0,1725888353,12719.662496369994,128.41604508000455,54393.74878992 2024-09-09,13:25:55.000,253,11044898,-795,0,1725888354,12719.554715409999,128.45129073000135,54393.30161424001 2024-09-09,13:25:56.000,253,11044924,-795,0,1725888355,12719.467143379989,128.54997854999965,54393.18982032 2024-09-09,13:25:57.000,253,11044933,-795,0,1725888356,12719.473879689998,128.57817507000436,54393.28065288001 2024-09-09,13:25:58.000,253,11044926,-795,0,1725888357,12719.393043969998,128.6557155000046,54393.48327936 2024-09-09,13:25:59.000,253,11044931,-795,0,1725888358,12719.325680870003,128.68391202000203,54393.44834376001 2024-09-09,13:26:00.000,253,11044919,-795,0,1725888359,12719.238108839992,128.8037472299984,54393.58109904 2024-09-09,13:26:01.000,253,11044847,-795,0,1725888360,12719.150536809997,128.88128765999863,54393.67891872 2024-09-09,13:26:02.000,253,11044932,-795,0,1725888361,12719.096646329992,128.92358244000206,54393.8466096 2024-09-09,13:26:03.000,253,11044985,-795,0,1725888362,12719.009074299996,128.98702461000357,54393.81866112 2024-09-09,13:26:04.000,253,11044940,-795,0,1725888363,12718.914765959991,129.08571243000188,54393.76975128 2024-09-09,13:26:05.000,253,11044893,-795,0,1725888364,12718.86087548,129.13505634000467,54393.7418028 2024-09-09,13:26:06.000,253,11044914,-795,0,1725888365,12718.79351237999,129.19144937999954,54393.63699600001 2024-09-09,13:26:07.000,253,11044906,-795,0,1725888366,12718.746358209995,129.24079329000233,54393.63000888 2024-09-09,13:26:08.000,253,11044913,-795,0,1725888367,12718.584686769995,129.29013719999784,54393.58808616001 2024-09-09,13:26:09.000,253,11044953,-795,0,1725888368,12718.5375326,129.3747267600047,54393.329562720006 2024-09-09,13:26:10.000,253,11044902,-795,0,1725888369,12718.44996056999,129.43111979999958,54393.24571728 2024-09-09,13:26:11.000,253,11044954,-795,0,1725888370,12718.362388539994,129.48046371000237,54393.33654984 2024-09-09,13:26:12.000,253,11044872,-795,0,1725888371,12718.288289129989,129.51570935999916,54393.42039528001 2024-09-09,13:26:13.000,253,11044940,-795,0,1725888372,12718.119881379993,129.56505327000195,54393.39943392001 2024-09-09,13:26:14.000,253,11044869,-795,0,1725888373,12718.086199830002,129.62849544000346,54393.58808616001 2024-09-09,13:26:15.000,253,11044919,-795,0,1725888374,12718.059254589993,129.7060358700037,54393.76975128 2024-09-09,13:26:16.000,253,11044906,-795,0,1725888375,12718.012100419997,129.74128152000048,54393.5321892 2024-09-09,13:26:17.000,253,11044856,-795,0,1725888376,12717.904319460002,129.83292020999943,54393.57411192 2024-09-09,13:26:18.000,253,11044902,-795,0,1725888377,12717.769593259996,129.8188219500007,54393.27366576001 2024-09-09,13:26:19.000,253,11044885,-795,0,1725888378,12717.708966469996,129.87521499000286,54393.31558848 2024-09-09,13:26:20.000,253,11044933,-795,0,1725888379,12717.695493849991,129.88931325000158,54393.25270440001 2024-09-09,13:26:21.000,253,11044869,-795,0,1725888380,12717.62139444,129.93865716000437,54393.39943392001 2024-09-09,13:26:22.000,253,11044947,-795,0,1725888381,12717.58097658,129.93865716000437,54393.60904752001 2024-09-09,13:26:23.000,253,11044893,-795,0,1725888382,12717.49340454999,129.98095194000052,54393.29462712 2024-09-09,13:26:24.000,253,11044913,-795,0,1725888383,12717.459723,130.00914845999796,54393.37148544001 2024-09-09,13:26:25.000,253,11044880,-795,0,1725888384,12717.486668239995,130.00914845999796,54393.24571728 2024-09-09,13:26:26.000,253,11044891,-795,0,1725888385,12717.39235989999,130.04439411000203,54393.12693624 2024-09-09,13:26:27.000,253,11044882,-795,0,1725888386,12717.324996799995,130.10078715000418,54393.10597488001 2024-09-09,13:26:28.000,253,11044942,-795,0,1725888387,12717.31152417999,130.10078715000418,54393.25270440001 2024-09-09,13:26:29.000,253,11044895,-795,0,1725888388,12717.27784263,130.1148854100029,54393.37148544001 2024-09-09,13:26:30.000,253,11044923,-795,0,1725888389,12717.2576337,130.12193454000226,54393.31558848 2024-09-09,13:26:31.000,253,11044872,-795,0,1725888390,12717.284578939994,130.12193454000226,54393.3924468 2024-09-09,13:26:32.000,253,11044929,-795,0,1725888391,12717.284578939994,130.09373802000482,54393.48327936 2024-09-09,13:26:33.000,253,11044924,-795,0,1725888392,12717.284578939994,130.09373802000482,54393.42039528001 2024-09-09,13:26:34.000,253,11044910,-795,0,1725888393,12717.149852739989,130.10078715000418,54393.27366576001 2024-09-09,13:26:35.000,253,11044944,-795,0,1725888394,12717.149852739989,130.10783628000354,54393.26667864 2024-09-09,13:26:36.000,253,11044896,-795,0,1725888395,12717.170061669989,130.09373802000482,54393.07103928 2024-09-09,13:26:37.000,253,11044918,-795,0,1725888396,12717.197006909999,130.07963975999883,54392.94527112001 2024-09-09,13:26:38.000,253,11044907,-795,0,1725888397,12717.27784263,130.05849237000075,54392.96623248001 2024-09-09,13:26:39.000,253,11044890,-795,0,1725888398,12717.244161079994,130.05849237000075,54392.973219600004 2024-09-09,13:26:40.000,253,11044925,-795,0,1725888399,12717.23068845999,130.00914845999796,54392.77059312001 2024-09-09,13:26:41.000,253,11044891,-795,0,1725888400,12717.244161079994,130.0655415000001,54393.18982032 2024-09-09,13:26:42.000,253,11044913,-795,0,1725888401,12717.237424769999,130.00914845999796,54393.161871840006 2024-09-09,13:26:43.000,253,11044897,-795,0,1725888402,12717.203743219994,130.0514432400014,54393.3575112 2024-09-09,13:26:44.000,253,11044930,-795,0,1725888403,12717.19027059999,130.00914845999796,54393.18982032 2024-09-09,13:26:45.000,253,11044941,-795,0,1725888404,12717.122907499994,130.02324672000395,54393.29462712 2024-09-09,13:26:46.000,253,11044912,-795,0,1725888405,12717.217215839999,129.9668536800018,54393.27366576001 2024-09-09,13:26:47.000,253,11044881,-795,0,1725888406,12717.19027059999,129.89636238000094,54393.12693624 2024-09-09,13:26:48.000,253,11044873,-795,0,1725888407,12717.2576337,129.76242890999856,54392.98020672 2024-09-09,13:26:49.000,253,11044947,-795,0,1725888408,12717.27784263,129.6919376099977,54392.78456736 2024-09-09,13:26:50.000,253,11044855,-795,0,1725888409,12717.459723,129.72718326000177,54392.77758024001 2024-09-09,13:26:51.000,253,11044905,-795,0,1725888410,12717.47993193,129.81177282000135,54392.72168328 2024-09-09,13:26:52.000,253,11044882,-795,0,1725888411,12717.527086099995,129.91046063999966,54392.79854160001 2024-09-09,13:26:53.000,253,11044933,-795,0,1725888412,12717.405832519995,129.87521499000286,54392.924309760005 2024-09-09,13:26:54.000,253,11044926,-795,0,1725888413,12717.35867835,129.93865716000437,54392.95924536 2024-09-09,13:26:55.000,253,11044941,-795,0,1725888414,12717.45298668999,129.89636238000094,54393.35052408001 2024-09-09,13:26:56.000,253,11044896,-795,0,1725888415,12717.466459309995,129.88931325000158,54393.42039528001 2024-09-09,13:26:57.000,253,11044896,-795,0,1725888416,12717.459723,129.93865716000437,54393.28764 2024-09-09,13:26:58.000,253,11044870,-795,0,1725888417,12717.365414659995,129.93865716000437,54392.98719384001 2024-09-09,13:26:59.000,253,11044890,-795,0,1725888418,12717.405832519995,129.9527554200031,54393.10597488001 2024-09-09,13:27:00.000,253,11044881,-795,0,1725888419,12717.43951407,129.88931325000158,54392.98719384001 2024-09-09,13:27:01.000,253,11044950,-795,0,1725888420,12717.47319561999,129.93160802999773,54393.1478976 2024-09-09,13:27:02.000,253,11044908,-795,0,1725888421,12717.50014086,129.94570629000373,54393.0780264 2024-09-09,13:27:03.000,253,11044927,-795,0,1725888422,12717.486668239995,129.94570629000373,54393.18283320001 2024-09-09,13:27:04.000,253,11044883,-795,0,1725888423,12717.547295029995,129.91046063999966,54393.28764 2024-09-09,13:27:05.000,253,11044824,-795,0,1725888424,12717.59444919999,129.92455889999837,54393.20379456001 2024-09-09,13:27:06.000,253,11044860,-795,0,1725888425,12717.60118551,129.88226412000222,54393.05706504 2024-09-09,13:27:07.000,253,11044907,-795,0,1725888426,12717.655075989991,129.9034115100003,54393.13392336001 2024-09-09,13:27:08.000,253,11044903,-795,0,1725888427,12717.68202123,129.87521499000286,54392.72867040001 2024-09-09,13:27:09.000,253,11044865,-795,0,1725888428,12717.64160337,129.89636238000094,54392.88238704 2024-09-09,13:27:10.000,253,11044921,-795,0,1725888429,12717.742648020001,129.87521499000286,54392.98020672 2024-09-09,13:27:11.000,253,11044889,-795,0,1725888430,12717.796538499992,129.88931325000158,54393.31558848 2024-09-09,13:27:12.000,253,11044878,-795,0,1725888431,12717.863901600002,129.83292020999943,54393.16885896 2024-09-09,13:27:13.000,253,11044906,-795,0,1725888432,12717.904319460002,129.8188219500007,54393.34353696 2024-09-09,13:27:14.000,253,11044895,-795,0,1725888433,12717.911055769997,129.79062543000327,54393.092000640005 2024-09-09,13:27:15.000,253,11044854,-795,0,1725888434,12717.944737320002,129.76242890999856,54393.42039528001 2024-09-09,13:27:16.000,253,11044878,-795,0,1725888435,12718.018836729992,129.7201341300024,54393.308601360004 2024-09-09,13:27:17.000,253,11044924,-795,0,1725888436,12718.052518279997,129.67783934999898,54393.63000888 2024-09-09,13:27:18.000,253,11044900,-715,0,1725888437,12718.180508169993,129.63554457000282,54393.07103928 2024-09-09,13:27:19.000,253,11044910,-795,0,1725888438,12718.167035549988,129.58620066000003,54392.994180960006 2024-09-09,13:27:20.000,253,11044908,-795,0,1725888439,12718.241134959993,129.5086602299998,54392.9033484 2024-09-09,13:27:21.000,253,11044875,-795,0,1725888440,12718.342179609994,129.4452180599983,54392.98719384001 2024-09-09,13:27:22.000,253,11044922,-795,0,1725888441,12718.382597469994,129.41702154000086,54392.95225824 2024-09-09,13:27:23.000,253,11044881,-795,0,1725888442,12718.463433189994,129.38882502000342,54393.32257560001 2024-09-09,13:27:24.000,253,11044886,-795,0,1725888443,12718.40954270999,129.34653024,54393.210781680005 2024-09-09,13:27:25.000,253,11044857,-795,0,1725888444,12718.47016949999,129.25489155000105,54393.427382400005 2024-09-09,13:27:26.000,253,11044952,-795,0,1725888445,12718.564477839995,129.23374416000297,54393.48327936 2024-09-09,13:27:27.000,253,11044913,-795,0,1725888446,12718.55774153,129.1984985099989,54393.643983120004 2024-09-09,13:27:28.000,253,11044931,-795,0,1725888447,12718.57795046,129.12800720999803,54393.476292240004 2024-09-09,13:27:29.000,253,11044822,-795,0,1725888448,12718.59142307999,129.07866330000252,54393.29462712 2024-09-09,13:27:30.000,253,11044901,-795,0,1725888449,12718.61836832,129.0363685199991,54393.2177688 2024-09-09,13:27:31.000,253,11044895,-795,0,1725888450,12718.65204986999,128.94472983000014,54393.329562720006 2024-09-09,13:27:32.000,253,11044856,-795,0,1725888451,12718.665522489995,128.93063157000142,54393.12693624 2024-09-09,13:27:33.000,253,11044900,-795,0,1725888452,12718.67899511,128.86014027000056,54392.93129688 2024-09-09,13:27:34.000,253,11044906,-795,0,1725888453,12718.685731419995,128.8178454900044,54392.85443856 2024-09-09,13:27:35.000,253,11044917,-795,0,1725888454,12718.79351237999,128.73325593000482,54393.25270440001 2024-09-09,13:27:36.000,253,11044898,-795,0,1725888455,12718.79351237999,128.72620679999818,54393.24571728 2024-09-09,13:27:37.000,253,11044866,-795,0,1725888456,12718.78003976,128.62046985000052,54393.36449832 2024-09-09,13:27:38.000,253,11044918,-795,0,1725888457,12718.71267665999,128.6063715900018,54393.308601360004 2024-09-09,13:27:39.000,253,11044941,-795,0,1725888458,12718.705940349995,128.58522420000372,54393.22475592 2024-09-09,13:27:40.000,253,11044894,-795,0,1725888459,12718.69920404,128.52883116000157,54393.13392336001 2024-09-09,13:27:41.000,253,11044896,-795,0,1725888460,12718.645313559995,128.5076837700035,54393.25270440001 2024-09-09,13:27:42.000,253,11044848,-795,0,1725888461,12718.65204986999,128.47243811999942,54393.18283320001 2024-09-09,13:27:43.000,253,11044880,-795,0,1725888462,12718.63857725,128.43719247000263,54393.20379456001 2024-09-09,13:27:44.000,253,11044925,-795,0,1725888463,12718.604895699995,128.38079943000048,54393.03610368001 2024-09-09,13:27:45.000,253,11044931,-795,0,1725888464,12718.59815939,128.38784855999984,54393.35052408001 2024-09-09,13:27:46.000,253,11044838,-795,0,1725888465,12718.59142307999,128.34555378000368,54393.3575112 2024-09-09,13:27:47.000,253,11044913,-795,0,1725888466,12718.57795046,128.26801335000346,54393.16885896 2024-09-09,13:27:48.000,253,11044905,-795,0,1725888467,12718.564477839995,128.22571857000003,54393.00116808 2024-09-09,13:27:49.000,253,11044895,-795,0,1725888468,12718.456696879999,128.16932552999788,54393.161871840006 2024-09-09,13:27:50.000,253,11044891,-795,0,1725888469,12718.456696879999,128.16227639999852,54392.78456736 2024-09-09,13:27:51.000,253,11044949,-795,0,1725888470,12718.42975163999,128.0847359699983,54392.98020672 2024-09-09,13:27:52.000,253,11044907,-795,0,1725888471,12718.503851049994,128.09178509999765,54393.19680744 2024-09-09,13:27:53.000,253,11044901,-795,0,1725888472,12718.402806399994,128.04244119000214,54393.11994912 2024-09-09,13:27:54.000,253,11044910,-795,0,1725888473,12718.342179609994,128.02129380000406,54393.02212944 2024-09-09,13:27:55.000,253,11044865,-795,0,1725888474,12718.335443299999,128.00719553999807,54393.18283320001 2024-09-09,13:27:56.000,253,11044900,-795,0,1725888475,12718.268080199989,127.93670424000447,54393.259691520005 2024-09-09,13:27:57.000,253,11044888,-555,0,1725888476,12718.315234369999,127.89440946000104,54393.46930512001 2024-09-09,13:27:58.000,253,11044902,-795,0,1725888477,12718.234398649998,127.8380164199989,54393.37148544001 2024-09-09,13:27:59.000,253,11044878,-795,0,1725888478,12718.200717099993,127.78867251000338,54393.462318 2024-09-09,13:28:00.000,253,11044942,-795,0,1725888479,12718.193980789998,127.78867251000338,54393.378472560005 2024-09-09,13:28:01.000,253,11044904,-795,0,1725888480,12718.207453409988,127.78162338000402,54393.378472560005 2024-09-09,13:28:02.000,253,11044899,-795,0,1725888481,12718.214189719998,127.69703382000444,54392.875399920005 2024-09-09,13:28:03.000,253,11044920,-795,0,1725888482,12718.173771859998,127.654739040001,54392.973219600004 2024-09-09,13:28:04.000,253,11044920,-795,0,1725888483,12718.065990900002,127.61949339000421,54392.64482496 2024-09-09,13:28:05.000,253,11044930,-795,0,1725888484,12718.086199830002,127.57719861000078,54392.763606 2024-09-09,13:28:06.000,253,11044908,-795,0,1725888485,12718.052518279997,127.5560512200027,54392.85443856 2024-09-09,13:28:07.000,253,11044912,-795,0,1725888486,12718.113145069998,127.54195296000398,54393.45533088 2024-09-09,13:28:08.000,253,11044907,-795,0,1725888487,12718.059254589993,127.52785469999799,54393.29462712 2024-09-09,13:28:09.000,253,11044888,-795,0,1725888488,12718.072727209998,127.45031426999776,54393.25270440001 2024-09-09,13:28:10.000,253,11044917,-795,0,1725888489,12718.045781970002,127.43621600999904,54393.24571728 2024-09-09,13:28:11.000,253,11044901,-795,0,1725888490,12718.025573040002,127.40097036000225,54393.02911656 2024-09-09,13:28:12.000,253,11044911,-795,0,1725888491,12718.039045659993,127.43621600999904,54393.01514232001 2024-09-09,13:28:13.000,253,11044959,-795,0,1725888492,12717.904319460002,127.37277384000481,54392.9033484 2024-09-09,13:28:14.000,253,11044936,-795,0,1725888493,12717.863901600002,127.33047906000138,54392.85443856 2024-09-09,13:28:15.000,253,11044931,-795,0,1725888494,12717.978418869992,127.3093316700033,54393.0780264 2024-09-09,13:28:16.000,253,11044891,-795,0,1725888495,12717.951473629997,127.29523341000458,54393.092000640005 2024-09-09,13:28:17.000,253,11044946,-795,0,1725888496,12717.958209939992,127.22474211000372,54393.16885896 2024-09-09,13:28:18.000,253,11044913,-795,0,1725888497,12717.830220049997,127.17539820000093,54392.81950296001 2024-09-09,13:28:19.000,253,11044892,-795,0,1725888498,12717.870637909997,127.16834907000157,54392.826490080006 2024-09-09,13:28:20.000,253,11044871,-795,0,1725888499,12717.857165289992,127.09080864000134,54392.79155448 2024-09-09,13:28:21.000,253,11044866,-795,0,1725888500,12717.884110530002,127.0626121200039,54392.86142568 2024-09-09,13:28:22.000,253,11044915,-795,0,1725888501,12717.823483740001,127.0626121200039,54392.756618880005 2024-09-09,13:28:23.000,253,11044876,-795,0,1725888502,12717.789802189996,127.07671038000262,54392.91732264001 2024-09-09,13:28:24.000,253,11044917,-795,0,1725888503,12717.789802189996,127.03441559999919,54392.68674768 2024-09-09,13:28:25.000,253,11044880,-795,0,1725888504,12717.789802189996,127.03441559999919,54392.93129688 2024-09-09,13:28:26.000,253,11044908,-795,0,1725888505,12717.708966469996,127.02031734000047,54392.78456736 2024-09-09,13:28:27.000,253,11044900,-795,0,1725888506,12717.742648020001,126.99212082000304,54392.826490080006 2024-09-09,13:28:28.000,253,11044895,-795,0,1725888507,12717.695493849991,126.97802256000432,54393.043090800005 2024-09-09,13:28:29.000,253,11044891,-795,0,1725888508,12717.668548609996,126.92867865000153,54392.93129688 2024-09-09,13:28:30.000,253,11044903,-795,0,1725888509,12717.655075989991,126.89343300000473,54392.98719384001 2024-09-09,13:28:31.000,253,11044907,-795,0,1725888510,12717.688757539996,126.86523648000002,54392.94527112001 2024-09-09,13:28:32.000,253,11044888,-795,0,1725888511,12717.675284919991,126.8511382200013,54392.54700528 2024-09-09,13:28:33.000,253,11044867,-795,0,1725888512,12717.688757539996,126.8511382200013,54392.491108320006 2024-09-09,13:28:34.000,253,11044854,-795,0,1725888513,12717.59444919999,126.83703996000258,54392.5190568 2024-09-09,13:28:35.000,253,11044896,-795,0,1725888514,12717.634867059991,126.80884343999787,54392.50508256 2024-09-09,13:28:36.000,253,11044932,-795,0,1725888515,12717.547295029995,126.83703996000258,54392.372327280005 2024-09-09,13:28:37.000,253,11044943,-795,0,1725888516,12717.506877169995,126.79474517999915,54392.58194088001 2024-09-09,13:28:38.000,253,11044905,-795,0,1725888517,12717.567503959996,126.76654866000172,54392.93828400001 2024-09-09,13:28:39.000,253,11044902,-795,0,1725888518,12717.52034979,126.752450400003,54392.86841280001 2024-09-09,13:28:40.000,253,11044919,-795,0,1725888519,12717.51361347999,126.73835214000428,54392.805528720004 2024-09-09,13:28:41.000,253,11044956,-795,0,1725888520,12717.527086099995,126.71720474999893,54392.89636128001 2024-09-09,13:28:42.000,253,11044893,-795,0,1725888521,12717.47993193,126.73130300999765,54392.84046432 2024-09-09,13:28:43.000,253,11044909,-795,0,1725888522,12717.47319561999,126.72425387999829,54392.73565752 2024-09-09,13:28:44.000,253,11044950,-795,0,1725888523,12717.41930514,126.70310649000021,54392.53303104001 2024-09-09,13:28:45.000,253,11044905,-795,0,1725888524,12717.37215096999,126.70310649000021,54392.49809544 2024-09-09,13:28:46.000,253,11044895,-795,0,1725888525,12717.345205729995,126.71015561999957,54392.53303104001 2024-09-09,13:28:47.000,253,11044934,-795,0,1725888526,12717.43951407,126.71720474999893,54392.470146960004 2024-09-09,13:28:48.000,253,11044938,-795,0,1725888527,12717.37215096999,126.71720474999893,54392.491108320006 2024-09-09,13:28:49.000,253,11044928,-795,0,1725888528,12717.345205729995,126.72425387999829,54392.56796664 2024-09-09,13:28:50.000,253,11044886,-795,0,1725888529,12717.29131524999,126.70310649000021,54392.51206968001 2024-09-09,13:28:51.000,253,11044920,-795,0,1725888530,12717.23068845999,126.752450400003,54392.57495376 2024-09-09,13:28:52.000,253,11044894,-795,0,1725888531,12717.143116429994,126.77359779000108,54392.61687648 2024-09-09,13:28:53.000,253,11044938,-795,0,1725888532,12717.183534289994,126.80884343999787,54392.56796664 2024-09-09,13:28:54.000,253,11044939,-795,0,1725888533,12717.136380119999,126.85818735000066,54392.540018160005 2024-09-09,13:28:55.000,253,11044905,-795,0,1725888534,12717.203743219994,126.87228560999938,54392.67277344 2024-09-09,13:28:56.000,253,11044930,-795,0,1725888535,12717.149852739989,126.87933473999874,54392.68674768 2024-09-09,13:28:57.000,253,11044895,-795,0,1725888536,12717.129643809989,126.85818735000066,54392.59591512 2024-09-09,13:28:58.000,253,11044913,-795,0,1725888537,12717.109434879989,126.90753126000345,54392.64482496 2024-09-09,13:28:59.000,253,11044872,-795,0,1725888538,12716.900609269993,126.87933473999874,54392.470146960004 2024-09-09,13:29:00.000,253,11044917,-795,0,1725888539,12716.994917609998,126.90753126000345,54392.77758024001 2024-09-09,13:29:01.000,253,11044899,-795,0,1725888540,12717.021862849993,126.93572778000089,54392.84046432 2024-09-09,13:29:02.000,253,11044892,-795,0,1725888541,12717.042071779993,126.92867865000153,54392.57495376 2024-09-09,13:29:03.000,253,11044900,-795,0,1725888542,12716.947763439988,126.96392429999833,54392.40726288 2024-09-09,13:29:04.000,253,11044888,-795,0,1725888543,12716.954499749998,126.98507169000368,54392.19764928001 2024-09-09,13:29:05.000,253,11044886,-795,0,1725888544,12716.941027129993,126.98507169000368,54392.35136592 2024-09-09,13:29:06.000,253,11044912,-795,0,1725888545,12716.927554510003,127.04146472999855,54392.31643032001 2024-09-09,13:29:07.000,253,11044929,-795,0,1725888546,12716.920818199993,127.0978577700007,54392.59591512 2024-09-09,13:29:08.000,253,11044896,-795,0,1725888547,12716.846718790002,127.16834907000157,54392.49809544 2024-09-09,13:29:09.000,253,11044892,-795,0,1725888548,12716.786092000002,127.14720168000349,54392.54700528 2024-09-09,13:29:10.000,253,11044910,-795,0,1725888549,12716.799564619992,127.18949645999965,54392.59591512 2024-09-09,13:29:11.000,253,11044926,-795,0,1725888550,12716.806300930002,127.22474211000372,54392.826490080006 2024-09-09,13:29:12.000,253,11044907,-795,0,1725888551,12716.806300930002,127.28113514999859,54392.79854160001 2024-09-09,13:29:13.000,253,11044830,-795,0,1725888552,12716.806300930002,127.32342993000202,54392.88937416 2024-09-09,13:29:14.000,253,11044883,-795,0,1725888553,12716.732201519997,127.40097036000225,54392.421237120005 2024-09-09,13:29:15.000,253,11044857,-795,0,1725888554,12716.725465210002,127.41506862000097,54392.50508256 2024-09-09,13:29:16.000,253,11044920,-795,0,1725888555,12716.678311039992,127.42916687999968,54392.4491856 2024-09-09,13:29:17.000,253,11044912,-795,0,1725888556,12716.685047350002,127.4432651399984,54392.35136592 2024-09-09,13:29:18.000,253,11044894,-795,0,1725888557,12716.644629490002,127.53490383000462,54392.33739168 2024-09-09,13:29:19.000,253,11044885,-795,0,1725888558,12716.644629490002,127.5560512200027,54392.4491856 2024-09-09,13:29:20.000,253,11044908,-795,0,1725888559,12716.604211630001,127.61949339000421,54392.56796664 2024-09-09,13:29:21.000,253,11044883,-795,0,1725888560,12716.624420560001,127.64768991000165,54392.6238636 2024-09-09,13:29:22.000,253,11044891,-795,0,1725888561,12716.577266389992,127.6899846899978,54392.756618880005 2024-09-09,13:29:23.000,253,11044928,-795,0,1725888562,12716.604211630001,127.73227947000123,54392.95225824 2024-09-09,13:29:24.000,253,11044935,-795,0,1725888563,12716.536848529991,127.79572164000274,54392.67277344 2024-09-09,13:29:25.000,253,11044930,-795,0,1725888564,12716.469485429996,127.8027707700021,54392.756618880005 2024-09-09,13:29:26.000,253,11044942,-795,0,1725888565,12716.543584840001,127.88736033000168,54392.826490080006 2024-09-09,13:29:27.000,253,11044920,-795,0,1725888566,12716.570530079996,127.9014585900004,54392.91033552 2024-09-09,13:29:28.000,253,11044906,-795,0,1725888567,12716.496430669991,127.94375337000383,54392.826490080006 2024-09-09,13:29:29.000,253,11044908,-795,0,1725888568,12716.456012809991,128.0142446700047,54392.84046432 2024-09-09,13:29:30.000,253,11044890,-795,0,1725888569,12716.429067569996,128.05653945000086,54393.03610368001 2024-09-09,13:29:31.000,253,11044871,-795,0,1725888570,12716.40212233,128.07768683999893,54393.05706504 2024-09-09,13:29:32.000,253,11044919,-795,0,1725888571,12716.435803879991,128.12703075000172,54392.74963176001 2024-09-09,13:29:33.000,253,11044906,-715,0,1725888572,12716.307813989995,128.1763746600045,54392.6937348 2024-09-09,13:29:34.000,253,11044951,-795,0,1725888573,12716.31455029999,128.26801335000346,54392.43521136001 2024-09-09,13:29:35.000,253,11044932,-795,0,1725888574,12716.33475922999,128.2962098700009,54392.43521136001 2024-09-09,13:29:36.000,253,11044966,-795,0,1725888575,12716.40212233,128.32440638999833,54392.49809544 2024-09-09,13:29:37.000,253,11044858,-795,0,1725888576,12716.368440779996,128.4230942100039,54392.79155448 2024-09-09,13:29:38.000,253,11044940,-795,0,1725888577,12716.328022919995,128.41604508000455,54392.63085072001 2024-09-09,13:29:39.000,253,11044916,-795,0,1725888578,12716.22024196,128.444241600002,54392.67277344 2024-09-09,13:29:40.000,253,11044857,-795,0,1725888579,12716.166351479995,128.48653637999814,54392.65181208001 2024-09-09,13:29:41.000,253,11044927,-795,0,1725888580,12716.11919731,128.59932246000244,54392.95225824 2024-09-09,13:29:42.000,253,11044925,-795,0,1725888581,12716.146142549995,128.6416172399986,54393.0081552 2024-09-09,13:29:43.000,253,11044907,-795,0,1725888582,12716.13940624,128.71915766999882,54393.20379456001 2024-09-09,13:29:44.000,253,11044937,-795,0,1725888583,12716.13940624,128.76145245000225,54393.092000640005 2024-09-09,13:29:45.000,253,11044875,-795,0,1725888584,12716.07877945,128.83194375000312,54392.84046432 2024-09-09,13:29:46.000,253,11044857,-795,0,1725888585,12716.09898838,128.86718939999992,54392.56796664 2024-09-09,13:29:47.000,253,11044933,-795,0,1725888586,12716.105724689995,128.9165333100027,54392.61687648 2024-09-09,13:29:48.000,253,11044913,-795,0,1725888587,12716.07204313999,128.94472983000014,54392.491108320006 2024-09-09,13:29:49.000,253,11044879,-795,0,1725888588,12716.018152659999,128.9517789599995,54392.49809544 2024-09-09,13:29:50.000,253,11044878,-795,0,1725888589,12716.004680039994,129.015221130001,54392.6937348 2024-09-09,13:29:51.000,253,11044886,-795,0,1725888590,12716.05183420999,129.07866330000252,54393.11994912 2024-09-09,13:29:52.000,253,11044894,-795,0,1725888591,12715.97099848999,129.19144937999954,54393.11296200001 2024-09-09,13:29:53.000,253,11044920,-795,0,1725888592,12715.910371699989,129.1632528600021,54393.13392336001 2024-09-09,13:29:54.000,253,11044894,-795,0,1725888593,12715.910371699989,129.2266950300036,54392.973219600004 2024-09-09,13:29:55.000,253,11044882,-795,0,1725888594,12715.984471109994,129.24079329000233,54392.84046432 2024-09-09,13:29:56.000,253,11044912,-795,0,1725888595,12716.004680039994,129.27603893999913,54392.91732264001 2024-09-09,13:29:57.000,253,11044899,-795,0,1725888596,12715.944053249994,129.3112845900032,54392.98719384001 2024-09-09,13:29:58.000,253,11044883,-795,0,1725888597,12715.984471109994,129.34653024,54393.0081552 2024-09-09,13:29:59.000,253,11044915,-795,0,1725888598,12715.97099848999,129.38177589000406,54392.96623248001 2024-09-09,13:30:00.000,253,11044890,-795,0,1725888599,12715.944053249994,129.4099724100015,54392.924309760005 2024-09-09,13:30:01.000,253,11044912,-795,0,1725888600,12715.957525869999,129.4099724100015,54392.924309760005 2024-09-09,13:30:02.000,253,11044888,-795,0,1725888601,12715.896899079999,129.43111979999958,54392.86841280001 2024-09-09,13:30:03.000,253,11044927,-795,0,1725888602,12715.849744909989,129.48751284000173,54392.81251584 2024-09-09,13:30:04.000,253,11044897,-795,0,1725888603,12715.903635389994,129.53685675000452,54393.03610368001 2024-09-09,13:30:05.000,253,11044919,-795,0,1725888604,12715.829535979989,129.5721024000013,54392.79854160001 2024-09-09,13:30:06.000,253,11044925,-795,0,1725888605,12715.849744909989,129.61439718000474,54392.98020672 2024-09-09,13:30:07.000,253,11044945,-795,0,1725888606,12715.849744909989,129.7060358700037,54393.22475592 2024-09-09,13:30:08.000,253,11044925,-795,0,1725888607,12715.856481219998,129.67783934999898,54393.06405216001 2024-09-09,13:30:09.000,253,11044903,-795,0,1725888608,12715.816063359998,129.73423239000113,54393.161871840006 2024-09-09,13:30:10.000,253,11044851,-795,0,1725888609,12715.849744909989,129.73423239000113,54393.05007792 2024-09-09,13:30:11.000,253,11044950,-795,0,1725888610,12715.816063359998,129.77652717000456,54393.259691520005 2024-09-09,13:30:12.000,253,11044921,-795,0,1725888611,12715.782381809993,129.76242890999856,54393.30161424001 2024-09-09,13:30:13.000,253,11044917,-795,0,1725888612,12715.688073470003,129.83292020999943,54393.329562720006 2024-09-09,13:30:14.000,253,11044900,-795,0,1725888613,12715.681337159993,129.81177282000135,54393.09898776 2024-09-09,13:30:15.000,253,11044956,-795,0,1725888614,12715.775645499998,129.86111673000414,54393.19680744 2024-09-09,13:30:16.000,253,11044931,-795,0,1725888615,12715.802590739993,129.85406760000478,54392.89636128001 2024-09-09,13:30:17.000,253,11044867,-795,0,1725888616,12715.748700259988,129.88931325000158,54392.8334772 2024-09-09,13:30:18.000,253,11044886,-795,0,1725888617,12715.748700259988,129.86111673000414,54392.84745144001 2024-09-09,13:30:19.000,253,11044928,-795,0,1725888618,12715.694809779998,129.89636238000094,54392.6937348 2024-09-09,13:30:20.000,253,11044924,-795,0,1725888619,12715.674600849998,129.9527554200031,54392.84046432 2024-09-09,13:30:21.000,253,11044925,-795,0,1725888620,12715.681337159993,129.98095194000052,54393.18283320001 2024-09-09,13:30:22.000,253,11044916,-795,0,1725888621,12715.701546089993,130.0020993299986,54393.36449832 2024-09-09,13:30:23.000,253,11044950,-795,0,1725888622,12715.688073470003,130.00914845999796,54393.308601360004 2024-09-09,13:30:24.000,253,11044894,-795,0,1725888623,12715.694809779998,130.00914845999796,54393.28764 2024-09-09,13:30:25.000,253,11044900,-795,0,1725888624,12715.694809779998,130.0655415000001,54393.30161424001 2024-09-09,13:30:26.000,253,11044936,-795,0,1725888625,12715.681337159993,130.07963975999883,54392.98719384001 2024-09-09,13:30:27.000,253,11044914,-795,0,1725888626,12715.634182989997,130.1148854100029,54392.98719384001 2024-09-09,13:30:28.000,253,11044930,-795,0,1725888627,12715.580292509992,130.15718018999905,54392.93129688 2024-09-09,13:30:29.000,253,11044939,-795,0,1725888628,12715.580292509992,130.13603280000098,54392.924309760005 2024-09-09,13:30:30.000,253,11044943,-795,0,1725888629,12715.566819890002,130.13603280000098,54392.74963176001 2024-09-09,13:30:31.000,253,11044942,-795,0,1725888630,12715.533138339997,130.19242584000312,54392.756618880005 2024-09-09,13:30:32.000,253,11044916,-795,0,1725888631,12715.607237750002,130.17127844999777,54392.93828400001 2024-09-09,13:30:33.000,253,11044940,-795,0,1725888632,12715.593765129997,130.1783275800044,54393.05007792 2024-09-09,13:30:34.000,253,11044917,-795,0,1725888633,12715.512929409997,130.22062236000056,54392.924309760005 2024-09-09,13:30:35.000,253,11044947,-795,0,1725888634,12715.506193100002,130.26996627000335,54392.98719384001 2024-09-09,13:30:36.000,253,11044921,-795,0,1725888635,12715.519665719992,130.31931017999887,54392.93828400001 2024-09-09,13:30:37.000,253,11044931,-795,0,1725888636,12715.405148450001,130.32635930999822,54392.86142568 2024-09-09,13:30:38.000,253,11044953,-795,0,1725888637,12715.560083579992,130.35455583000294,54393.043090800005 2024-09-09,13:30:39.000,253,11044921,-795,0,1725888638,12715.539874649992,130.38980147999973,54392.96623248001 2024-09-09,13:30:40.000,253,11044944,-795,0,1725888639,12715.512929409997,130.38980147999973,54392.95924536 2024-09-09,13:30:41.000,253,11044903,-795,0,1725888640,12715.472511549997,130.44619452000188,54392.91732264001 2024-09-09,13:30:42.000,253,11044856,-795,0,1725888641,12715.452302619997,130.4109488699978,54393.2177688 2024-09-09,13:30:43.000,253,11044942,-795,0,1725888642,12715.492720479997,130.44619452000188,54393.18982032 2024-09-09,13:30:44.000,253,11044932,-795,0,1725888643,12715.472511549997,130.49553843000467,54393.28764 2024-09-09,13:30:45.000,253,11044911,-795,0,1725888644,12715.411884759997,130.5096366900034,54392.86142568 2024-09-09,13:30:46.000,253,11044910,-795,0,1725888645,12715.378203209992,130.48144016999868,54392.86142568 2024-09-09,13:30:47.000,253,11044952,-795,0,1725888646,12715.499456789992,130.5237349500021,54392.826490080006 2024-09-09,13:30:48.000,253,11044910,-795,0,1725888647,12715.445566310002,130.53078408000147,54392.78456736 2024-09-09,13:30:49.000,253,11044906,-795,0,1725888648,12715.418621069992,130.54488234000019,54392.74264464 2024-09-09,13:30:50.000,253,11044929,-795,0,1725888649,12715.418621069992,130.58717712000362,54392.994180960006 2024-09-09,13:30:51.000,253,11044947,-795,0,1725888650,12715.418621069992,130.6435701599985,54393.01514232001 2024-09-09,13:30:52.000,253,11044876,-795,0,1725888651,12715.364730590001,130.67881581000256,54393.01514232001 2024-09-09,13:30:53.000,253,11044898,-795,0,1725888652,12715.324312730001,130.66471755000384,54393.02212944 2024-09-09,13:30:54.000,253,11044918,-795,0,1725888653,12715.277158559991,130.69996320000064,54392.95225824 2024-09-09,13:30:55.000,253,11044949,-795,0,1725888654,12715.398412139992,130.65061928999785,54393.15488472001 2024-09-09,13:30:56.000,253,11044915,-795,0,1725888655,12715.371466899996,130.68586494000192,54393.28764 2024-09-09,13:30:57.000,253,11044881,-795,0,1725888656,12715.344521660001,130.74930711000343,54393.02911656 2024-09-09,13:30:58.000,253,11044915,-795,0,1725888657,12715.344521660001,130.72111058999872,54392.93129688 2024-09-09,13:30:59.000,253,11044898,-795,0,1725888658,12715.290631179996,130.78455276000022,54392.91732264001 2024-09-09,13:31:00.000,253,11044915,-795,0,1725888659,12715.26368594,130.69996320000064,54392.52604392 2024-09-09,13:31:01.000,253,11044942,-795,0,1725888660,12715.283894870001,130.78455276000022,54392.74963176001 2024-09-09,13:31:02.000,253,11044936,-795,0,1725888661,12715.304103800001,130.76340537000215,54392.71469616 2024-09-09,13:31:03.000,253,11044904,-795,0,1725888662,12715.230004389996,130.78455276000022,54392.88937416 2024-09-09,13:31:04.000,253,11044932,-795,0,1725888663,12715.230004389996,130.77750363000087,54392.77758024001 2024-09-09,13:31:05.000,253,11044892,-795,0,1725888664,12715.20305915,130.84799493000173,54392.994180960006 2024-09-09,13:31:06.000,253,11044914,-795,0,1725888665,12715.270422249996,130.8197984100043,54393.05007792 2024-09-09,13:31:07.000,253,11044898,-795,0,1725888666,12715.209795459996,130.87619144999917,54392.74264464 2024-09-09,13:31:08.000,253,11044945,-795,0,1725888667,12715.270422249996,130.8902897099979,54392.756618880005 2024-09-09,13:31:09.000,253,11044883,-795,0,1725888668,12715.20305915,130.8691423199998,54392.756618880005 2024-09-09,13:31:10.000,253,11044915,-795,0,1725888669,12715.250213319996,130.87619144999917,54392.73565752 2024-09-09,13:31:11.000,253,11044908,-795,0,1725888670,12715.216531769991,130.92553536000196,54392.73565752 2024-09-09,13:31:12.000,253,11044916,-795,0,1725888671,12715.290631179996,130.91143710000324,54392.84745144001 2024-09-09,13:31:13.000,253,11044854,-795,0,1725888672,12715.236740699991,130.89733884000452,54392.91732264001 2024-09-09,13:31:14.000,253,11044874,-795,0,1725888673,12715.19632283999,130.91143710000324,54392.84745144001 2024-09-09,13:31:15.000,253,11044901,-795,0,1725888674,12715.22326808,130.86209319000045,54392.57495376 2024-09-09,13:31:16.000,253,11044908,-795,0,1725888675,12715.22326808,130.8691423199998,54392.63085072001 2024-09-09,13:31:17.000,253,11044916,-795,0,1725888676,12715.216531769991,130.87619144999917,54392.637837840004 2024-09-09,13:31:18.000,253,11044930,-795,0,1725888677,12715.236740699991,130.86209319000045,54392.39328864001 2024-09-09,13:31:19.000,253,11044887,-795,0,1725888678,12715.169377599996,130.8902897099979,54392.35136592 2024-09-09,13:31:20.000,253,11044880,-795,0,1725888679,12715.216531769991,130.88324057999853,54392.47713408 2024-09-09,13:31:21.000,253,11044906,-795,0,1725888680,12715.24347701,130.94668275000004,54392.6937348 2024-09-09,13:31:22.000,253,11044930,-795,0,1725888681,12715.18285022,130.93258449000132,54392.54700528 2024-09-09,13:31:23.000,253,11044898,-795,0,1725888682,12715.216531769991,130.94668275000004,54392.67976056001 2024-09-09,13:31:24.000,253,11044885,-795,0,1725888683,12715.169377599996,130.8691423199998,54392.67976056001 2024-09-09,13:31:25.000,253,11044928,-795,0,1725888684,12715.189586529996,130.90438797000388,54392.74963176001 2024-09-09,13:31:26.000,253,11044935,-795,0,1725888685,12715.357994279992,130.9184862300026,54392.86142568 2024-09-09,13:31:27.000,253,11044926,-795,0,1725888686,12715.331049039996,130.93963362000068,54392.973219600004 2024-09-09,13:31:28.000,253,11044920,-795,0,1725888687,12715.351257969996,130.91143710000324,54392.588928000005 2024-09-09,13:31:29.000,253,11044900,-795,0,1725888688,12715.297367489991,130.93258449000132,54392.67277344 2024-09-09,13:31:30.000,253,11044870,-795,0,1725888689,12715.331049039996,130.88324057999853,54392.12079096 2024-09-09,13:31:31.000,253,11044834,-795,0,1725888690,12715.331049039996,130.89733884000452,54392.33739168 2024-09-09,13:31:32.000,253,11044865,-795,0,1725888691,12715.364730590001,130.89733884000452,54392.27450760001 2024-09-09,13:31:33.000,253,11044902,-795,0,1725888692,12715.398412139992,130.87619144999917,54392.40027576 2024-09-09,13:31:34.000,253,11044923,-795,0,1725888693,12715.411884759997,130.8691423199998,54392.40726288 2024-09-09,13:31:35.000,253,11044899,-795,0,1725888694,12715.371466899996,130.89733884000452,54392.70072192001 2024-09-09,13:31:36.000,253,11044908,-795,0,1725888695,12715.485984170002,130.8691423199998,54392.84046432 2024-09-09,13:31:37.000,253,11044862,-795,0,1725888696,12715.432093689997,130.87619144999917,54392.86841280001 2024-09-09,13:31:38.000,253,11044909,-795,0,1725888697,12715.512929409997,130.91143710000324,54392.53303104001 2024-09-09,13:31:39.000,253,11044896,-795,0,1725888698,12715.459038929992,130.88324057999853,54392.56796664 2024-09-09,13:31:40.000,253,11044924,-795,0,1725888699,12715.512929409997,130.87619144999917,54392.41425000001 2024-09-09,13:31:41.000,253,11044900,-795,0,1725888700,12715.492720479997,130.8550440600011,54392.63085072001 2024-09-09,13:31:42.000,253,11044898,-795,0,1725888701,12715.512929409997,130.8550440600011,54392.5539924 2024-09-09,13:31:43.000,253,11044940,-795,0,1725888702,12715.499456789992,130.8197984100043,54392.5190568 2024-09-09,13:31:44.000,253,11044897,-795,0,1725888703,12715.519665719992,130.79865101999894,54392.61687648 2024-09-09,13:31:45.000,253,11044879,-795,0,1725888704,12715.580292509992,130.7563562400028,54392.588928000005 2024-09-09,13:31:46.000,253,11044907,-795,0,1725888705,12715.580292509992,130.69996320000064,54392.40726288 2024-09-09,13:31:47.000,253,11044886,-755,0,1725888706,12715.546610960002,130.69996320000064,54392.34437880001 2024-09-09,13:31:48.000,253,11044935,-795,0,1725888707,12715.613974059997,130.68586494000192,54392.28149472 2024-09-09,13:31:49.000,253,11044874,-795,0,1725888708,12715.593765129997,130.69291407000128,54392.02297128 2024-09-09,13:31:50.000,253,11044944,-795,0,1725888709,12715.647655610002,130.69996320000064,54392.33739168 2024-09-09,13:31:51.000,253,11044891,-795,0,1725888710,12715.741963949993,130.66471755000384,54392.49809544 2024-09-09,13:31:52.000,253,11044938,-795,0,1725888711,12715.715018709998,130.65766842000448,54392.491108320006 2024-09-09,13:31:53.000,253,11044868,-795,0,1725888712,12715.795854429998,130.6435701599985,54392.470146960004 2024-09-09,13:31:54.000,253,11044869,-795,0,1725888713,12715.721755019993,130.6083245100017,54392.28149472 2024-09-09,13:31:55.000,253,11044863,-795,0,1725888714,12715.647655610002,130.58012799000426,54392.44219848001 2024-09-09,13:31:56.000,253,11044931,-795,0,1725888715,12715.890162769989,130.58012799000426,54392.52604392 2024-09-09,13:31:57.000,253,11044909,-795,0,1725888716,12715.869953839989,130.53078408000147,54392.588928000005 2024-09-09,13:31:58.000,253,11044906,-795,0,1725888717,12715.944053249994,130.55193146999954,54392.54700528 2024-09-09,13:31:59.000,253,11044965,-795,0,1725888718,12715.950789559989,130.55193146999954,54392.46315984001 2024-09-09,13:32:00.000,253,11044892,-795,0,1725888719,12716.024888969994,130.53078408000147,54392.14873944001 2024-09-09,13:32:01.000,253,11044884,-795,0,1725888720,12716.085515759994,130.48848929999804,54392.21162352 2024-09-09,13:32:02.000,253,11044887,-795,0,1725888721,12716.105724689995,130.48848929999804,54392.02297128 2024-09-09,13:32:03.000,253,11044829,-795,0,1725888722,12716.105724689995,130.47439103999932,54392.14873944001 2024-09-09,13:32:04.000,253,11044891,-795,0,1725888723,12716.125933619995,130.44619452000188,54391.90419024 2024-09-09,13:32:05.000,253,11044903,-795,0,1725888724,12716.085515759994,130.41799800000445,54392.22559776001 2024-09-09,13:32:06.000,253,11044873,-795,0,1725888725,12716.24045089,130.41799800000445,54392.64482496 2024-09-09,13:32:07.000,253,11044919,-795,0,1725888726,12716.27413243999,130.40389973999845,54392.763606 2024-09-09,13:32:08.000,253,11044906,-795,0,1725888727,12716.24045089,130.38980147999973,54392.5190568 2024-09-09,13:32:09.000,253,11044883,-795,0,1725888728,12716.287605059995,130.38980147999973,54392.38630152 2024-09-09,13:32:10.000,253,11044886,-795,0,1725888729,12716.388649709996,130.40389973999845,54392.38630152 2024-09-09,13:32:11.000,253,11044914,-795,0,1725888730,12716.429067569996,130.34750670000358,54392.44219848001 2024-09-09,13:32:12.000,253,11044927,-795,0,1725888731,12716.469485429996,130.36865409000166,54392.3793144 2024-09-09,13:32:13.000,253,11044902,-795,0,1725888732,12716.42233126,130.33340844000486,54392.323417440006 2024-09-09,13:32:14.000,253,11044854,-795,0,1725888733,12716.476221739991,130.3616049600023,54392.29546896001 2024-09-09,13:32:15.000,253,11044933,-795,0,1725888734,12716.584002700001,130.32635930999822,54392.46315984001 2024-09-09,13:32:16.000,253,11044930,-795,0,1725888735,12716.563793770001,130.2981627900008,54392.38630152 2024-09-09,13:32:17.000,253,11044838,-795,0,1725888736,12716.624420560001,130.34045757000422,54392.39328864001 2024-09-09,13:32:18.000,253,11044917,-795,0,1725888737,12716.550321149996,130.29111366000143,54392.17668792001 2024-09-09,13:32:19.000,253,11044878,-795,0,1725888738,12716.617684249992,130.3122610499995,54392.23258488 2024-09-09,13:32:20.000,253,11044920,-795,0,1725888739,12716.590739009996,130.32635930999822,54392.09284248 2024-09-09,13:32:21.000,253,11044916,-795,0,1725888740,12716.671574729997,130.34750670000358,54392.47713408 2024-09-09,13:32:22.000,253,11044922,-795,0,1725888741,12716.671574729997,130.3616049600023,54392.42822424 2024-09-09,13:32:23.000,253,11044924,-795,0,1725888742,12716.658102109992,130.34045757000422,54392.45617272 2024-09-09,13:32:24.000,253,11044864,-795,0,1725888743,12716.658102109992,130.34750670000358,54392.31643032001 2024-09-09,13:32:25.000,253,11044861,-795,0,1725888744,12716.651365799997,130.3616049600023,54392.56796664 2024-09-09,13:32:26.000,253,11044895,-795,0,1725888745,12716.624420560001,130.34045757000422,54392.56097952001 2024-09-09,13:32:27.000,253,11044929,-795,0,1725888746,12716.671574729997,130.34045757000422,54392.70072192001 2024-09-09,13:32:28.000,253,11044880,-795,0,1725888747,12716.651365799997,130.3616049600023,54392.50508256 2024-09-09,13:32:29.000,253,11044933,-795,0,1725888748,12716.570530079996,130.35455583000294,54392.60988936001 2024-09-09,13:32:30.000,253,11044885,-795,0,1725888749,12716.604211630001,130.38980147999973,54392.07886824001 2024-09-09,13:32:31.000,253,11044923,-795,0,1725888750,12716.671574729997,130.3968506099991,54392.22559776001 2024-09-09,13:32:32.000,253,11044929,-795,0,1725888751,12716.691783659997,130.3968506099991,54392.18367504 2024-09-09,13:32:33.000,253,11044833,-795,0,1725888752,12716.685047350002,130.37570322000101,54392.24655912001 2024-09-09,13:32:34.000,253,11044879,-795,0,1725888753,12716.678311039992,130.4109488699978,54392.12777808001 2024-09-09,13:32:35.000,253,11044866,-795,0,1725888754,12716.570530079996,130.40389973999845,54392.3094432 2024-09-09,13:32:36.000,253,11044871,-795,0,1725888755,12716.597475319992,130.4250471300038,54392.5539924 2024-09-09,13:32:37.000,253,11044950,-795,0,1725888756,12716.617684249992,130.3616049600023,54392.60290224001 2024-09-09,13:32:38.000,253,11044948,-795,0,1725888757,12716.570530079996,130.3968506099991,54392.50508256 2024-09-09,13:32:39.000,253,11044888,-795,0,1725888758,12716.577266389992,130.43914539000252,54392.54700528 2024-09-09,13:32:40.000,253,11044919,-795,0,1725888759,12716.577266389992,130.41799800000445,54392.56097952001 2024-09-09,13:32:41.000,253,11044895,-795,0,1725888760,12716.624420560001,130.44619452000188,54392.52604392 2024-09-09,13:32:42.000,253,11044842,-795,0,1725888761,12716.597475319992,130.48848929999804,54392.421237120005 2024-09-09,13:32:43.000,253,11044914,-795,0,1725888762,12716.597475319992,130.50258756000403,54392.51206968001 2024-09-09,13:32:44.000,253,11044983,-795,0,1725888763,12716.570530079996,130.47439103999932,54392.28149472 2024-09-09,13:32:45.000,253,11044881,-795,0,1725888764,12716.584002700001,130.46734190999996,54392.14873944001 2024-09-09,13:32:46.000,253,11044911,-795,0,1725888765,12716.617684249992,130.43209626000316,54392.39328864001 2024-09-09,13:32:47.000,253,11044919,-795,0,1725888766,12716.671574729997,130.43209626000316,54392.58194088001 2024-09-09,13:32:48.000,253,11044925,-795,0,1725888767,12716.617684249992,130.4602927800006,54392.53303104001 2024-09-09,13:32:49.000,253,11044894,-795,0,1725888768,12716.597475319992,130.47439103999932,54392.5539924 2024-09-09,13:32:50.000,253,11044932,-795,0,1725888769,12716.570530079996,130.47439103999932,54392.84046432 2024-09-09,13:32:51.000,253,11044943,-795,0,1725888770,12716.644629490002,130.44619452000188,54392.67277344 2024-09-09,13:32:52.000,253,11044927,-795,0,1725888771,12716.691783659997,130.46734190999996,54392.60988936001 2024-09-09,13:32:53.000,253,11044890,-795,0,1725888772,12716.637893179992,130.43914539000252,54392.54700528 2024-09-09,13:32:54.000,253,11044935,-795,0,1725888773,12716.631156869997,130.43209626000316,54392.53303104001 2024-09-09,13:32:55.000,253,11044908,-795,0,1725888774,12716.705256280002,130.46734190999996,54392.74963176001 2024-09-09,13:32:56.000,253,11044909,-795,0,1725888775,12716.691783659997,130.4109488699978,54392.51206968001 2024-09-09,13:32:57.000,253,11044953,-795,0,1725888776,12716.705256280002,130.36865409000166,54392.994180960006 2024-09-09,13:32:58.000,253,11044918,-795,0,1725888777,12716.664838420002,130.34045757000422,54392.60988936001 2024-09-09,13:32:59.000,253,11044907,-795,0,1725888778,12716.738937829992,130.32635930999822,54392.50508256 2024-09-09,13:33:00.000,253,11044907,-795,0,1725888779,12716.745674140002,130.2981627900008,54392.491108320006 2024-09-09,13:33:01.000,253,11044905,-795,0,1725888780,12716.792828309997,130.25586801000463,54392.43521136001 2024-09-09,13:33:02.000,253,11044934,-795,0,1725888781,12716.853455099998,130.2981627900008,54392.43521136001 2024-09-09,13:33:03.000,253,11044938,-795,0,1725888782,12716.860191409993,130.24176974999864,54392.54700528 2024-09-09,13:33:04.000,253,11044916,-795,0,1725888783,12716.779355689992,130.2135732300012,54392.421237120005 2024-09-09,13:33:05.000,253,11044922,-795,0,1725888784,12716.914081889998,130.19947497000248,54392.68674768 2024-09-09,13:33:06.000,253,11044864,-795,0,1725888785,12716.893872959998,130.22062236000056,54392.65181208001 2024-09-09,13:33:07.000,253,11044938,-795,0,1725888786,12716.907345580003,130.1783275800044,54392.73565752 2024-09-09,13:33:08.000,253,11044911,-795,0,1725888787,12716.860191409993,130.20652410000184,54392.77758024001 2024-09-09,13:33:09.000,253,11044896,-795,0,1725888788,12716.893872959998,130.1501310599997,54392.77758024001 2024-09-09,13:33:10.000,253,11044880,-795,0,1725888789,12716.887136650003,130.12193454000226,54392.6937348 2024-09-09,13:33:11.000,253,11044915,-795,0,1725888790,12716.920818199993,130.10078715000418,54392.77059312001 2024-09-09,13:33:12.000,253,11044923,-795,0,1725888791,12716.981444989993,130.12193454000226,54392.6238636 2024-09-09,13:33:13.000,253,11044823,-795,0,1725888792,12716.967972369988,130.07963975999883,54392.29546896001 2024-09-09,13:33:14.000,253,11044920,-795,0,1725888793,12716.920818199993,130.09373802000482,54392.19764928001 2024-09-09,13:33:15.000,253,11044906,-795,0,1725888794,12717.021862849993,130.12898367000162,54392.372327280005 2024-09-09,13:33:16.000,253,11044913,-795,0,1725888795,12716.900609269993,130.12193454000226,54392.134765200004 2024-09-09,13:33:17.000,253,11044921,-795,0,1725888796,12716.941027129993,130.10783628000354,54392.491108320006 2024-09-09,13:33:18.000,253,11044905,-795,0,1725888797,12717.008390229988,130.1148854100029,54392.81950296001 2024-09-09,13:33:19.000,253,11044902,-795,0,1725888798,12717.021862849993,130.09373802000482,54392.805528720004 2024-09-09,13:33:20.000,253,11044916,-795,0,1725888799,12716.934290819998,130.07963975999883,54392.67976056001 2024-09-09,13:33:21.000,253,11044903,-795,0,1725888800,12716.974708679998,130.12193454000226,54392.66578632 2024-09-09,13:33:22.000,253,11044873,-795,0,1725888801,12716.907345580003,130.12898367000162,54392.59591512 2024-09-09,13:33:23.000,253,11044924,-795,0,1725888802,12716.900609269993,130.12193454000226,54392.58194088001 2024-09-09,13:33:24.000,253,11044931,-795,0,1725888803,12716.846718790002,130.1501310599997,54392.43521136001 2024-09-09,13:33:25.000,253,11044665,-795,0,1725888804,12716.792828309997,130.12193454000226,54392.36534016001 2024-09-09,13:33:26.000,253,11044954,-795,0,1725888805,12716.880400339993,130.17127844999777,54392.6238636 2024-09-09,13:33:27.000,253,11044926,-795,0,1725888806,12716.866927720002,130.10783628000354,54392.45617272 2024-09-09,13:33:28.000,253,11044922,-795,0,1725888807,12716.819773549993,130.14308193000033,54392.6238636 2024-09-09,13:33:29.000,253,11044923,-795,0,1725888808,12716.779355689992,130.12898367000162,54392.47713408 2024-09-09,13:33:30.000,253,11044898,-795,0,1725888809,12716.826509860002,130.19242584000312,54392.491108320006 2024-09-09,13:33:31.000,253,11044942,-795,0,1725888810,12716.806300930002,130.18537671000377,54392.60290224001 2024-09-09,13:33:32.000,253,11044908,-795,0,1725888811,12716.819773549993,130.262917140004,54392.67277344 2024-09-09,13:33:33.000,253,11044919,-795,0,1725888812,12716.718728899992,130.26996627000335,54392.58194088001 2024-09-09,13:33:34.000,253,11044894,-795,0,1725888813,12716.624420560001,130.26996627000335,54392.47713408 2024-09-09,13:33:35.000,253,11044938,-795,0,1725888814,12716.698519969992,130.29111366000143,54392.66578632 2024-09-09,13:33:36.000,253,11044927,-795,0,1725888815,12716.732201519997,130.31931017999887,54392.72168328 2024-09-09,13:33:37.000,253,11044904,-795,0,1725888816,12716.711992589997,130.35455583000294,54392.707709040005 2024-09-09,13:33:38.000,253,11044891,-795,0,1725888817,12716.604211630001,130.37570322000101,54392.73565752 2024-09-09,13:33:39.000,253,11044932,-795,0,1725888818,12716.590739009996,130.40389973999845,54392.79155448 2024-09-09,13:33:40.000,253,11044896,-795,0,1725888819,12716.550321149996,130.3968506099991,54392.67976056001 2024-09-09,13:33:41.000,253,11044943,-795,0,1725888820,12716.557057459991,130.38980147999973,54392.45617272 2024-09-09,13:33:42.000,253,11044889,-795,0,1725888821,12716.584002700001,130.4250471300038,54392.48412120001 2024-09-09,13:33:43.000,253,11044902,-795,0,1725888822,12716.536848529991,130.44619452000188,54392.41425000001 2024-09-09,13:33:44.000,253,11044969,-795,0,1725888823,12716.489694359996,130.45324365000124,54392.3793144 2024-09-09,13:33:45.000,253,11044910,-795,0,1725888824,12716.435803879991,130.44619452000188,54392.35136592 2024-09-09,13:33:46.000,253,11044899,-795,0,1725888825,12716.429067569996,130.48848929999804,54392.6238636 2024-09-09,13:33:47.000,253,11044876,-795,0,1725888826,12716.429067569996,130.50258756000403,54392.658799200006 2024-09-09,13:33:48.000,253,11044937,-795,0,1725888827,12716.348231849995,130.53078408000147,54392.68674768 2024-09-09,13:33:49.000,253,11044896,-795,0,1725888828,12716.368440779996,130.56602972999826,54392.84046432 2024-09-09,13:33:50.000,253,11044931,-795,0,1725888829,12716.31455029999,130.55193146999954,54392.81950296001 2024-09-09,13:33:51.000,253,11044910,-795,0,1725888830,12716.328022919995,130.58012799000426,54392.86142568 2024-09-09,13:33:52.000,253,11044894,-795,0,1725888831,12716.30107768,130.58012799000426,54392.84745144001 2024-09-09,13:33:53.000,253,11044945,-795,0,1725888832,12716.15287885999,130.6224227700004,54392.40027576 2024-09-09,13:33:54.000,253,11044906,-795,0,1725888833,12716.22024196,130.58717712000362,54392.28848184 2024-09-09,13:33:55.000,253,11044922,-795,0,1725888834,12716.20003303,130.61537364000105,54392.372327280005 2024-09-09,13:33:56.000,253,11044911,-795,0,1725888835,12716.1798241,130.61537364000105,54392.253546240005 2024-09-09,13:33:57.000,253,11044885,-675,0,1725888836,12716.13940624,130.62947189999977,54392.26752048001 2024-09-09,13:33:58.000,253,11044882,-795,0,1725888837,12716.22024196,130.63652102999913,54392.36534016001 2024-09-09,13:33:59.000,253,11044918,-795,0,1725888838,12716.1798241,130.69996320000064,54392.89636128001 2024-09-09,13:34:00.000,253,11044912,-795,0,1725888839,12716.17308778999,130.6717666800032,54392.78456736 2024-09-09,13:34:01.000,253,11044922,-795,0,1725888840,12716.186560409995,130.70701233,54392.95924536 2024-09-09,13:34:02.000,253,11044897,-795,0,1725888841,12716.166351479995,130.67881581000256,54392.84046432 2024-09-09,13:34:03.000,253,11044885,-795,0,1725888842,12716.20003303,130.72815971999808,54392.637837840004 2024-09-09,13:34:04.000,253,11044910,-795,0,1725888843,12716.13940624,130.7352088500047,54392.59591512 2024-09-09,13:34:05.000,253,11044876,-795,0,1725888844,12716.11246099999,130.8057001499983,54392.491108320006 2024-09-09,13:34:06.000,253,11044899,-795,0,1725888845,12716.15961517,130.8057001499983,54392.57495376 2024-09-09,13:34:07.000,253,11044920,-795,0,1725888846,12716.247187199995,130.833896670003,54392.6937348 2024-09-09,13:34:08.000,253,11044883,-795,0,1725888847,12716.20003303,130.8057001499983,54392.3793144 2024-09-09,13:34:09.000,253,11044877,-795,0,1725888848,12716.20003303,130.7704545000015,54392.60988936001 2024-09-09,13:34:10.000,253,11044880,-795,0,1725888849,12716.20003303,130.78455276000022,54392.57495376 2024-09-09,13:34:11.000,253,11044918,-795,0,1725888850,12716.24045089,130.8197984100043,54392.61687648 2024-09-09,13:34:12.000,253,11044891,-795,0,1725888851,12716.23371457999,130.84094580000237,54392.67976056001 2024-09-09,13:34:13.000,253,11044921,-795,0,1725888852,12716.146142549995,130.8550440600011,54392.6238636 2024-09-09,13:34:14.000,253,11044927,-795,0,1725888853,12716.15961517,130.89733884000452,54392.56796664 2024-09-09,13:34:15.000,253,11044913,-795,0,1725888854,12716.307813989995,130.89733884000452,54392.79854160001 2024-09-09,13:34:16.000,253,11044949,-795,0,1725888855,12716.28086875,130.8902897099979,54392.77059312001 2024-09-09,13:34:17.000,253,11044904,-795,0,1725888856,12716.267396129995,130.93258449000132,54392.707709040005 2024-09-09,13:34:18.000,253,11044901,-795,0,1725888857,12716.11919731,130.93258449000132,54392.4491856 2024-09-09,13:34:19.000,253,11044918,-795,0,1725888858,12716.20003303,130.9678301399981,54392.6937348 2024-09-09,13:34:20.000,253,11044903,-795,0,1725888859,12716.20003303,130.93963362000068,54392.73565752 2024-09-09,13:34:21.000,253,11044919,-795,0,1725888860,12716.26065982,130.9678301399981,54392.59591512 2024-09-09,13:34:22.000,253,11044905,-795,0,1725888861,12716.24045089,130.9678301399981,54392.58194088001 2024-09-09,13:34:23.000,253,11044897,-795,0,1725888862,12716.25392350999,131.00307579000219,54392.63085072001 2024-09-09,13:34:24.000,253,11044927,-795,0,1725888863,12716.23371457999,131.0171740500009,54392.28848184 2024-09-09,13:34:25.000,253,11044909,-795,0,1725888864,12716.25392350999,131.0524196999977,54392.60988936001 2024-09-09,13:34:26.000,253,11044918,-795,0,1725888865,12716.19329671999,131.07356709000305,54392.67277344 2024-09-09,13:34:27.000,253,11044918,-795,0,1725888866,12716.1798241,131.1158618699992,54392.658799200006 2024-09-09,13:34:28.000,253,11044939,-795,0,1725888867,12716.13940624,131.1017636100005,54392.588928000005 2024-09-09,13:34:29.000,253,11044927,-795,0,1725888868,12716.125933619995,131.13700926000456,54392.56796664 2024-09-09,13:34:30.000,253,11044907,-795,0,1725888869,12716.11246099999,131.15110752000328,54392.72867040001 2024-09-09,13:34:31.000,253,11044911,-795,0,1725888870,12716.07204313999,131.18635317000007,54392.78456736 2024-09-09,13:34:32.000,253,11044881,-795,0,1725888871,12716.09225206999,131.2004514299988,54392.74963176001 2024-09-09,13:34:33.000,253,11044941,-795,0,1725888872,12716.07204313999,131.22159882000415,54392.47713408 2024-09-09,13:34:34.000,253,11044885,-795,0,1725888873,12716.024888969994,131.25684447000094,54392.19764928001 2024-09-09,13:34:35.000,253,11044917,-795,0,1725888874,12716.004680039994,131.29913925000437,54392.14175232 2024-09-09,13:34:36.000,253,11044896,-795,0,1725888875,12715.977734799999,131.3132375100031,54392.155726560006 2024-09-09,13:34:37.000,253,11044932,-795,0,1725888876,12716.045097899994,131.3766796800046,54392.540018160005 2024-09-09,13:34:38.000,253,11044952,-795,0,1725888877,12716.03162527999,131.4119253300014,54392.58194088001 2024-09-09,13:34:39.000,253,11044938,-795,0,1725888878,12715.99120741999,131.4471709799982,54392.56097952001 2024-09-09,13:34:40.000,253,11044880,-795,0,1725888879,12715.97099848999,131.43307271999947,54392.64482496 2024-09-09,13:34:41.000,253,11044856,-795,0,1725888880,12715.984471109994,131.48241663000226,54392.88238704 2024-09-09,13:34:42.000,253,11044892,-795,0,1725888881,12716.01141634999,131.48946576000162,54392.77758024001 2024-09-09,13:34:43.000,253,11044898,-795,0,1725888882,12715.923844319994,131.5106131499997,54392.77758024001 2024-09-09,13:34:44.000,253,11044906,-795,0,1725888883,12715.917108009999,131.50356402000034,54392.3793144 2024-09-09,13:34:45.000,253,11044901,-795,0,1725888884,12715.923844319994,131.51766227999906,54392.24655912001 2024-09-09,13:34:46.000,253,11044895,-795,0,1725888885,12715.957525869999,131.54585880000377,54392.29546896001 2024-09-09,13:34:47.000,253,11044907,-795,0,1725888886,12715.950789559989,131.59520270999928,54392.43521136001 2024-09-09,13:34:48.000,253,11044918,-795,0,1725888887,12715.937316939999,131.58110445000057,54392.34437880001 2024-09-09,13:34:49.000,253,11044906,-795,0,1725888888,12715.856481219998,131.66569401000015,54392.70072192001 2024-09-09,13:34:50.000,253,11044894,-795,0,1725888889,12715.930580629989,131.623399230004,54392.67976056001 2024-09-09,13:34:51.000,253,11044886,-795,0,1725888890,12715.896899079999,131.6727431399995,54393.05706504 2024-09-09,13:34:52.000,253,11044906,-795,0,1725888891,12715.930580629989,131.6727431399995,54392.91732264001 2024-09-09,13:34:53.000,253,11044961,-795,0,1725888892,12715.849744909989,131.69389053000486,54392.95924536 2024-09-09,13:34:54.000,253,11044931,-795,0,1725888893,12715.876690149998,131.72913618000166,54392.86841280001 2024-09-09,13:34:55.000,253,11044911,-795,0,1725888894,12715.869953839989,131.7220870500023,54392.93129688 2024-09-09,13:34:56.000,253,11044888,-795,0,1725888895,12715.896899079999,131.70093966000422,54392.56097952001 2024-09-09,13:34:57.000,253,11044886,-795,0,1725888896,12715.923844319994,131.68684139999823,54392.5539924 2024-09-09,13:34:58.000,253,11044914,-795,0,1725888897,12715.748700259988,131.71503792000294,54392.19066216 2024-09-09,13:34:59.000,253,11044897,-795,0,1725888898,12715.822799669993,131.70798879000358,54392.33040456 2024-09-09,13:35:00.000,253,11044921,-795,0,1725888899,12715.869953839989,131.70093966000422,54392.48412120001 2024-09-09,13:35:01.000,253,11044900,-795,0,1725888900,12715.910371699989,131.69389053000486,54392.96623248001 2024-09-09,13:35:02.000,253,11044946,-795,0,1725888901,12715.937316939999,131.65159575000143,54392.924309760005 2024-09-09,13:35:03.000,253,11044912,-795,0,1725888902,12715.822799669993,131.67979226999887,54392.85443856 2024-09-09,13:35:04.000,253,11044935,-795,0,1725888903,12715.910371699989,131.63749749000272,54392.875399920005 2024-09-09,13:35:05.000,253,11044916,-795,0,1725888904,12715.917108009999,131.66569401000015,54392.805528720004 2024-09-09,13:35:06.000,253,11044879,-795,0,1725888905,12715.937316939999,131.66569401000015,54392.63085072001 2024-09-09,13:35:07.000,253,11044876,-795,0,1725888906,12715.97099848999,131.61635010000464,54392.51206968001 2024-09-09,13:35:08.000,253,11044937,-795,0,1725888907,12715.944053249994,131.61635010000464,54392.43521136001 2024-09-09,13:35:09.000,253,11044931,-795,0,1725888908,12716.004680039994,131.58110445000057,54392.36534016001 2024-09-09,13:35:10.000,253,11044956,-795,0,1725888909,12716.018152659999,131.58110445000057,54392.31643032001 2024-09-09,13:35:11.000,253,11044913,-795,0,1725888910,12716.07204313999,131.54585880000377,54392.74264464 2024-09-09,13:35:12.000,253,11044928,-795,0,1725888911,12716.05183420999,131.5388096700044,54392.88937416 2024-09-09,13:35:13.000,253,11044886,-795,0,1725888912,12716.05857052,131.54585880000377,54392.88238704 2024-09-09,13:35:14.000,253,11044898,-795,0,1725888913,12716.018152659999,131.50356402000034,54392.56796664 2024-09-09,13:35:15.000,253,11044911,-795,0,1725888914,12716.065306829994,131.5388096700044,54392.4491856 2024-09-09,13:35:16.000,253,11044923,-795,0,1725888915,12716.09898838,131.53176053999778,54392.49809544 2024-09-09,13:35:17.000,253,11044915,-795,0,1725888916,12716.11246099999,131.54585880000377,54392.44219848001 2024-09-09,13:35:18.000,253,11044897,-795,0,1725888917,12716.13940624,131.54585880000377,54392.40027576 2024-09-09,13:35:19.000,253,11044905,-795,0,1725888918,12716.065306829994,131.60225183999864,54392.04393264 2024-09-09,13:35:20.000,253,11044912,-795,0,1725888919,12716.085515759994,131.59520270999928,54391.9251516 2024-09-09,13:35:21.000,253,11044892,-795,0,1725888920,12716.09225206999,131.6727431399995,54392.204636400005 2024-09-09,13:35:22.000,253,11044940,-795,0,1725888921,12715.964262179994,131.7220870500023,54391.988035680006 2024-09-09,13:35:23.000,253,11044955,-795,0,1725888922,12715.849744909989,131.8701187800034,54391.94611296 2024-09-09,13:35:24.000,253,11044930,-755,0,1725888923,12715.566819890002,131.84192225999868,54391.76444784001 2024-09-09,13:35:25.000,253,11044883,-795,0,1725888924,12715.371466899996,131.66569401000015,54391.4011176 2024-09-09,13:35:26.000,253,11044890,-795,0,1725888925,12715.364730590001,131.30618838000373,54391.296310800004 2024-09-09,13:35:27.000,253,11044884,-795,0,1725888926,12715.593765129997,130.90438797000388,54391.30329792 2024-09-09,13:35:28.000,253,11044916,-795,0,1725888927,12715.917108009999,130.70701233,54391.44304032 2024-09-09,13:35:29.000,253,11044929,-795,0,1725888928,12716.186560409995,130.77750363000087,54391.56880848 2024-09-09,13:35:30.000,253,11044919,-795,0,1725888929,12716.35496815999,130.93258449000132,54391.9950228 2024-09-09,13:35:31.000,253,11044921,-795,0,1725888930,12716.408858639996,131.07356709000305,54392.00200992 2024-09-09,13:35:32.000,253,11044928,-795,0,1725888931,12716.39538601999,131.12996012999793,54392.18367504 2024-09-09,13:35:33.000,253,11044919,-795,0,1725888932,12716.24045089,131.2145496900048,54392.27450760001 2024-09-09,13:35:34.000,253,11044946,-795,0,1725888933,12716.25392350999,131.24274621000222,54392.28848184 2024-09-09,13:35:35.000,253,11044922,-795,0,1725888934,12716.31455029999,131.32028664000245,54392.63085072001 2024-09-09,13:35:36.000,253,11044868,-795,0,1725888935,12716.25392350999,131.32028664000245,54392.53303104001 2024-09-09,13:35:37.000,253,11044856,-795,0,1725888936,12716.23371457999,131.3273357700018,54392.57495376 2024-09-09,13:35:38.000,253,11044900,-795,0,1725888937,12716.166351479995,131.3132375100031,54392.40726288 2024-09-09,13:35:39.000,253,11044913,-795,0,1725888938,12716.125933619995,131.3484831599999,54392.421237120005 2024-09-09,13:35:40.000,253,11044937,-795,0,1725888939,12716.125933619995,131.3273357700018,54392.48412120001 2024-09-09,13:35:41.000,253,11044911,-795,0,1725888940,12716.15287885999,131.34143403000053,54392.5539924 2024-09-09,13:35:42.000,253,11044882,-795,0,1725888941,12716.166351479995,131.27799185999902,54392.53303104001 2024-09-09,13:35:43.000,253,11044955,-795,0,1725888942,12716.146142549995,131.30618838000373,54392.60290224001 2024-09-09,13:35:44.000,253,11044889,-795,0,1725888943,12716.11246099999,131.27799185999902,54392.50508256 2024-09-09,13:35:45.000,253,11044862,-795,0,1725888944,12716.045097899994,131.29913925000437,54392.470146960004 2024-09-09,13:35:46.000,253,11044873,-795,0,1725888945,12716.13266992999,131.29913925000437,54392.40726288 2024-09-09,13:35:47.000,253,11044889,-795,0,1725888946,12716.11919731,131.34143403000053,54392.65181208001 2024-09-09,13:35:48.000,253,11044898,-795,0,1725888947,12716.045097899994,131.34143403000053,54392.323417440006 2024-09-09,13:35:49.000,253,11044907,-795,0,1725888948,12716.05183420999,131.39782707000268,54392.50508256 2024-09-09,13:35:50.000,253,11044952,-795,0,1725888949,12716.085515759994,131.3766796800046,54392.64482496 2024-09-09,13:35:51.000,253,11044950,-795,0,1725888950,12716.11919731,131.39782707000268,54392.67976056001 2024-09-09,13:35:52.000,253,11044906,-795,0,1725888951,12716.11246099999,131.33438490000117,54392.74963176001 2024-09-09,13:35:53.000,253,11044909,-795,0,1725888952,12716.05183420999,131.34143403000053,54392.45617272 2024-09-09,13:35:54.000,253,11044880,-795,0,1725888953,12716.03836159,131.35553228999925,54392.48412120001 2024-09-09,13:35:55.000,253,11044910,-795,0,1725888954,12716.05857052,131.32028664000245,54392.43521136001 2024-09-09,13:35:56.000,253,11044904,-795,0,1725888955,12716.11246099999,131.29209011999774,54392.41425000001 2024-09-09,13:35:57.000,253,11044928,-795,0,1725888956,12716.045097899994,131.32028664000245,54392.134765200004 2024-09-09,13:35:58.000,253,11044925,-795,0,1725888957,12716.13266992999,131.27799185999902,54392.56097952001 2024-09-09,13:35:59.000,253,11044901,-795,0,1725888958,12715.977734799999,131.3132375100031,54392.3793144 2024-09-09,13:36:00.000,253,11044913,-795,0,1725888959,12716.03162527999,131.29209011999774,54392.491108320006 2024-09-09,13:36:01.000,253,11044860,-795,0,1725888960,12716.11919731,131.2638936000003,54392.52604392 2024-09-09,13:36:02.000,253,11044879,-795,0,1725888961,12716.146142549995,131.27094272999966,54392.52604392 2024-09-09,13:36:03.000,253,11044940,-795,0,1725888962,12716.15287885999,131.23569708000286,54392.763606 2024-09-09,13:36:04.000,253,11044917,-795,0,1725888963,12716.13266992999,131.2145496900048,54392.49809544 2024-09-09,13:36:05.000,253,11044884,-795,0,1725888964,12716.07204313999,131.14405839000392,54392.38630152 2024-09-09,13:36:06.000,253,11044938,-795,0,1725888965,12716.13266992999,131.12291099999857,54392.40726288 2024-09-09,13:36:07.000,253,11044902,-795,0,1725888966,12716.13940624,131.0665179600037,54392.372327280005 2024-09-09,13:36:08.000,253,11044904,-795,0,1725888967,12716.19329671999,131.07356709000305,54392.26752048001 2024-09-09,13:36:09.000,253,11044837,-795,0,1725888968,12716.125933619995,131.05946883000433,54392.491108320006 2024-09-09,13:36:10.000,253,11044853,-795,0,1725888969,12716.20003303,131.02422318000026,54392.323417440006 2024-09-09,13:36:11.000,253,11044869,-795,0,1725888970,12716.24045089,131.0171740500009,54392.47713408 2024-09-09,13:36:12.000,253,11044926,-795,0,1725888971,12716.287605059995,130.97487927000475,54392.46315984001 2024-09-09,13:36:13.000,253,11044892,-795,0,1725888972,12716.247187199995,130.97487927000475,54392.71469616 2024-09-09,13:36:14.000,253,11044903,-795,0,1725888973,12716.27413243999,130.96078100999875,54392.68674768 2024-09-09,13:36:15.000,253,11044901,-795,0,1725888974,12716.32128661,130.86209319000045,54392.52604392 2024-09-09,13:36:16.000,253,11044912,-795,0,1725888975,12716.31455029999,130.89733884000452,54392.49809544 2024-09-09,13:36:17.000,253,11044905,-795,0,1725888976,12716.31455029999,130.833896670003,54392.49809544 2024-09-09,13:36:18.000,253,11044920,-795,0,1725888977,12716.348231849995,130.8057001499983,54392.22559776001 2024-09-09,13:36:19.000,253,11044892,-795,0,1725888978,12716.328022919995,130.77750363000087,54392.28848184 2024-09-09,13:36:20.000,253,11044834,-795,0,1725888979,12716.29434136999,130.77750363000087,54392.35136592 2024-09-09,13:36:21.000,253,11044945,-795,0,1725888980,12716.37517708999,130.7352088500047,54392.56796664 2024-09-09,13:36:22.000,253,11044942,-795,0,1725888981,12716.40212233,130.7352088500047,54392.54700528 2024-09-09,13:36:23.000,253,11044914,-795,0,1725888982,12716.328022919995,130.71406145999936,54392.52604392 2024-09-09,13:36:24.000,253,11044940,-795,0,1725888983,12716.388649709996,130.68586494000192,54392.68674768 2024-09-09,13:36:25.000,253,11044904,-795,0,1725888984,12716.40212233,130.66471755000384,54392.805528720004 2024-09-09,13:36:26.000,253,11044848,-795,0,1725888985,12716.42233126,130.6224227700004,54392.43521136001 2024-09-09,13:36:27.000,253,11044919,-795,0,1725888986,12716.388649709996,130.5730788600049,54392.40726288 2024-09-09,13:36:28.000,253,11044933,-795,0,1725888987,12716.456012809991,130.5730788600049,54392.10681672001 2024-09-09,13:36:29.000,253,11044939,-795,0,1725888988,12716.408858639996,130.53078408000147,54392.10681672001 2024-09-09,13:36:30.000,253,11044934,-795,0,1725888989,12716.429067569996,130.5589805999989,54392.35835304 2024-09-09,13:36:31.000,253,11044919,-795,0,1725888990,12716.469485429996,130.5096366900034,54392.57495376 2024-09-09,13:36:32.000,253,11044891,-795,0,1725888991,12716.509903289996,130.50258756000403,54392.56097952001 2024-09-09,13:36:33.000,253,11044907,-795,0,1725888992,12716.476221739991,130.5096366900034,54392.5539924 2024-09-09,13:36:34.000,253,11044862,-755,0,1725888993,12716.415594949991,130.43914539000252,54392.53303104001 2024-09-09,13:36:35.000,253,11044824,-795,0,1725888994,12716.42233126,130.41799800000445,54392.56796664 2024-09-09,13:36:36.000,253,11044885,-795,0,1725888995,12716.449276499996,130.3968506099991,54392.54700528 2024-09-09,13:36:37.000,253,11044879,-795,0,1725888996,12716.39538601999,130.3122610499995,54392.26752048001 2024-09-09,13:36:38.000,253,11044919,-795,0,1725888997,12716.476221739991,130.32635930999822,54392.23258488 2024-09-09,13:36:39.000,253,11044866,-795,0,1725888998,12716.456012809991,130.31931017999887,54392.07886824001 2024-09-09,13:36:40.000,253,11044912,-795,0,1725888999,12716.489694359996,130.2981627900008,54392.036945520005 2024-09-09,13:36:41.000,253,11044907,-795,0,1725889000,12716.456012809991,130.33340844000486,54392.53303104001 2024-09-09,13:36:42.000,253,11044859,-795,0,1725889001,12716.388649709996,130.248818879998,54392.24655912001 2024-09-09,13:36:43.000,253,11044891,-795,0,1725889002,12716.496430669991,130.3122610499995,54392.41425000001 2024-09-09,13:36:44.000,253,11044930,-795,0,1725889003,12716.509903289996,130.26996627000335,54392.302456080004 2024-09-09,13:36:45.000,253,11044937,-795,0,1725889004,12716.456012809991,130.262917140004,54392.5190568 2024-09-09,13:36:46.000,253,11044923,-795,0,1725889005,12716.476221739991,130.23472061999928,54392.46315984001 2024-09-09,13:36:47.000,253,11044893,-795,0,1725889006,12716.563793770001,130.20652410000184,54392.53303104001 2024-09-09,13:36:48.000,253,11044883,-795,0,1725889007,12716.570530079996,130.15718018999905,54392.21162352 2024-09-09,13:36:49.000,253,11044845,-795,0,1725889008,12716.577266389992,130.14308193000033,54392.10681672001 2024-09-09,13:36:50.000,253,11044837,-795,0,1725889009,12716.624420560001,130.1642293199984,54392.02995840001 2024-09-09,13:36:51.000,253,11044934,-795,0,1725889010,12716.631156869997,130.15718018999905,54392.12079096 2024-09-09,13:36:52.000,253,11044894,-795,0,1725889011,12716.685047350002,130.19947497000248,54392.38630152 2024-09-09,13:36:53.000,253,11044920,-795,0,1725889012,12716.671574729997,130.15718018999905,54392.35136592 2024-09-09,13:36:54.000,253,11044908,-795,0,1725889013,12716.658102109992,130.12898367000162,54392.29546896001 2024-09-09,13:36:55.000,253,11044924,-795,0,1725889014,12716.745674140002,130.10078715000418,54392.72168328 2024-09-09,13:36:56.000,253,11044900,-795,0,1725889015,12716.786092000002,130.07963975999883,54392.637837840004 2024-09-09,13:36:57.000,253,11044884,-795,0,1725889016,12716.759146759992,130.05849237000075,54392.65181208001 2024-09-09,13:36:58.000,253,11044879,-795,0,1725889017,12716.698519969992,130.04439411000203,54392.155726560006 2024-09-09,13:36:59.000,253,11044893,-795,0,1725889018,12716.725465210002,129.99505019999924,54392.1697008 2024-09-09,13:37:00.000,253,11044897,-795,0,1725889019,12716.664838420002,130.05849237000075,54392.00899704001 2024-09-09,13:37:01.000,253,11044914,-795,0,1725889020,12716.711992589997,129.9668536800018,54392.09284248 2024-09-09,13:37:02.000,253,11044931,-795,0,1725889021,12716.792828309997,130.03734498000267,54392.3094432 2024-09-09,13:37:03.000,253,11044925,-795,0,1725889022,12716.792828309997,130.00914845999796,54392.3793144 2024-09-09,13:37:04.000,253,11044949,-795,0,1725889023,12716.765883070002,129.95980455000245,54392.302456080004 2024-09-09,13:37:05.000,253,11044895,-795,0,1725889024,12716.813037239997,129.93865716000437,54392.60290224001 2024-09-09,13:37:06.000,253,11044885,-795,0,1725889025,12716.765883070002,129.9668536800018,54392.57495376 2024-09-09,13:37:07.000,253,11044920,-795,0,1725889026,12716.738937829992,129.9034115100003,54392.60988936001 2024-09-09,13:37:08.000,253,11044915,-795,0,1725889027,12716.698519969992,129.93865716000437,54392.17668792001 2024-09-09,13:37:09.000,253,11044949,-795,0,1725889028,12716.711992589997,129.88226412000222,54392.239572 2024-09-09,13:37:10.000,253,11044939,-795,0,1725889029,12716.738937829992,129.92455889999837,54391.94611296 2024-09-09,13:37:11.000,253,11044896,-795,0,1725889030,12716.752410449997,129.89636238000094,54392.07188112 2024-09-09,13:37:12.000,253,11044919,-795,0,1725889031,12716.738937829992,129.95980455000245,54392.29546896001 2024-09-09,13:37:13.000,253,11044899,-795,0,1725889032,12716.799564619992,129.92455889999837,54392.47713408 2024-09-09,13:37:14.000,253,11044893,-795,0,1725889033,12716.738937829992,129.97390281000116,54392.42822424 2024-09-09,13:37:15.000,253,11044938,-795,0,1725889034,12716.678311039992,129.94570629000373,54392.239572 2024-09-09,13:37:16.000,253,11044921,-795,0,1725889035,12716.678311039992,129.92455889999837,54392.38630152 2024-09-09,13:37:17.000,253,11044919,-795,0,1725889036,12716.685047350002,129.89636238000094,54392.53303104001 2024-09-09,13:37:18.000,253,11044880,-795,0,1725889037,12716.617684249992,129.91750976999901,54392.54700528 2024-09-09,13:37:19.000,253,11044888,-795,0,1725889038,12716.678311039992,129.88226412000222,54392.323417440006 2024-09-09,13:37:20.000,253,11044924,-795,0,1725889039,12716.698519969992,129.88226412000222,54392.07886824001 2024-09-09,13:37:21.000,253,11044898,-795,0,1725889040,12716.685047350002,129.88931325000158,54392.204636400005 2024-09-09,13:37:22.000,253,11044905,-795,0,1725889041,12716.671574729997,129.91750976999901,54392.14175232 2024-09-09,13:37:23.000,253,11044925,-795,0,1725889042,12716.691783659997,129.92455889999837,54392.42822424 2024-09-09,13:37:24.000,253,11044896,-795,0,1725889043,12716.624420560001,129.92455889999837,54392.253546240005 2024-09-09,13:37:25.000,253,11044889,-795,0,1725889044,12716.584002700001,129.91750976999901,54392.21861064 2024-09-09,13:37:26.000,253,11044889,-795,0,1725889045,12716.590739009996,129.92455889999837,54392.59591512 2024-09-09,13:37:27.000,253,11044926,-795,0,1725889046,12716.637893179992,129.95980455000245,54392.6937348 2024-09-09,13:37:28.000,253,11044956,-795,0,1725889047,12716.536848529991,129.95980455000245,54392.57495376 2024-09-09,13:37:29.000,253,11044931,-795,0,1725889048,12716.550321149996,129.91750976999901,54392.323417440006 2024-09-09,13:37:30.000,253,11044900,-795,0,1725889049,12716.489694359996,129.91046063999966,54392.26752048001 2024-09-09,13:37:31.000,253,11044945,-795,0,1725889050,12716.489694359996,129.94570629000373,54392.07188112 2024-09-09,13:37:32.000,253,11044874,-795,0,1725889051,12716.489694359996,129.91750976999901,54392.064894 2024-09-09,13:37:33.000,253,11044912,-795,0,1725889052,12716.435803879991,129.93160802999773,54392.05790688001 2024-09-09,13:37:34.000,253,11044949,-795,0,1725889053,12716.429067569996,129.9034115100003,54392.29546896001 2024-09-09,13:37:35.000,253,11044929,-795,0,1725889054,12716.523375910001,129.92455889999837,54392.421237120005 2024-09-09,13:37:36.000,253,11044939,-755,0,1725889055,12716.476221739991,129.92455889999837,54392.39328864001 2024-09-09,13:37:37.000,253,11044931,-795,0,1725889056,12716.496430669991,129.8681658600035,54392.60290224001 2024-09-09,13:37:38.000,253,11044885,-795,0,1725889057,12716.34149554,129.82587108000007,54392.38630152 2024-09-09,13:37:39.000,253,11044940,-755,0,1725889058,12716.415594949991,129.81177282000135,54392.40726288 2024-09-09,13:37:40.000,253,11044899,-795,0,1725889059,12716.449276499996,129.67783934999898,54392.036945520005 2024-09-09,13:37:41.000,253,11044902,-795,0,1725889060,12716.637893179992,129.7201341300024,54391.93912584001 2024-09-09,13:37:42.000,253,11044946,-795,0,1725889061,12716.711992589997,129.93865716000437,54391.799383440004 2024-09-09,13:37:43.000,253,11044901,-795,0,1725889062,12716.597475319992,130.26996627000335,54391.81335768001 2024-09-09,13:37:44.000,253,11044935,-795,0,1725889063,12716.24045089,130.43914539000252,54391.93213872001 2024-09-09,13:37:45.000,253,11044924,-795,0,1725889064,12716.05857052,130.34045757000422,54392.19764928001 2024-09-09,13:37:46.000,253,11044918,-795,0,1725889065,12715.977734799999,130.19947497000248,54392.21861064 2024-09-09,13:37:47.000,253,11044973,-795,0,1725889066,12715.99120741999,130.13603280000098,54392.40726288 2024-09-09,13:37:48.000,253,11044917,-795,0,1725889067,12715.944053249994,130.12898367000162,54392.43521136001 2024-09-09,13:37:49.000,253,11044947,-795,0,1725889068,12715.984471109994,130.13603280000098,54392.31643032001 2024-09-09,13:37:50.000,253,11044914,-795,0,1725889069,12716.07877945,130.1783275800044,54392.372327280005 2024-09-09,13:37:51.000,253,11044892,-795,0,1725889070,12716.15961517,130.1642293199984,54392.23258488 2024-09-09,13:37:52.000,253,11044879,-795,0,1725889071,12716.206769339995,130.22062236000056,54392.036945520005 2024-09-09,13:37:53.000,253,11044869,-795,0,1725889072,12716.19329671999,130.22767148999992,54391.9950228 2024-09-09,13:37:54.000,253,11044901,-715,0,1725889073,12716.09898838,130.22767148999992,54391.81335768001 2024-09-09,13:37:55.000,253,11044911,-795,0,1725889074,12716.085515759994,130.25586801000463,54392.1697008 2024-09-09,13:37:56.000,253,11044883,-795,0,1725889075,12716.01141634999,130.2135732300012,54392.19066216 2024-09-09,13:37:57.000,253,11044911,-795,0,1725889076,12715.944053249994,130.22767148999992,54392.21162352 2024-09-09,13:37:58.000,253,11044918,-795,0,1725889077,12715.896899079999,130.12898367000162,54392.39328864001 2024-09-09,13:37:59.000,253,11044898,-795,0,1725889078,12715.97099848999,130.07963975999883,54392.36534016001 2024-09-09,13:38:00.000,253,11044924,-795,0,1725889079,12715.997943729999,130.0161975900046,54392.35835304 2024-09-09,13:38:01.000,253,11044862,-795,0,1725889080,12716.045097899994,130.0020993299986,54392.05790688001 2024-09-09,13:38:02.000,253,11044902,-795,0,1725889081,12715.99120741999,130.0161975900046,54391.72252512001 2024-09-09,13:38:03.000,253,11044909,-795,0,1725889082,12716.09225206999,130.0655415000001,54391.93213872001 2024-09-09,13:38:04.000,253,11044925,-795,0,1725889083,12716.01141634999,130.12193454000226,54391.77143496001 2024-09-09,13:38:05.000,253,11044877,-795,0,1725889084,12716.07877945,130.12193454000226,54391.90419024 2024-09-09,13:38:06.000,253,11044894,-795,0,1725889085,12716.125933619995,130.22767148999992,54392.27450760001 2024-09-09,13:38:07.000,253,11044946,-795,0,1725889086,12716.15287885999,130.18537671000377,54392.28848184 2024-09-09,13:38:08.000,253,11044892,-795,0,1725889087,12716.17308778999,130.1783275800044,54392.49809544 2024-09-09,13:38:09.000,253,11044884,-795,0,1725889088,12716.15287885999,130.19242584000312,54392.49809544 2024-09-09,13:38:10.000,253,11044883,-795,0,1725889089,12716.125933619995,130.18537671000377,54392.4491856 2024-09-09,13:38:11.000,253,11044904,-795,0,1725889090,12716.166351479995,130.23472061999928,54392.540018160005 2024-09-09,13:38:12.000,253,11044892,-795,0,1725889091,12716.11919731,130.248818879998,54391.9950228 2024-09-09,13:38:13.000,253,11044909,-795,0,1725889092,12716.09225206999,130.24176974999864,54391.93912584001 2024-09-09,13:38:14.000,253,11044928,-795,0,1725889093,12716.13940624,130.22062236000056,54392.064894 2024-09-09,13:38:15.000,253,11044902,-795,0,1725889094,12716.21350564999,130.2770154000027,54392.204636400005 2024-09-09,13:38:16.000,253,11044856,-795,0,1725889095,12716.267396129995,130.248818879998,54392.40726288 2024-09-09,13:38:17.000,253,11044926,-795,0,1725889096,12716.25392350999,130.30521192000015,54392.47713408 2024-09-09,13:38:18.000,253,11044878,-795,0,1725889097,12716.15287885999,130.2770154000027,54392.50508256 2024-09-09,13:38:19.000,253,11044902,-795,0,1725889098,12716.22024196,130.28406453000207,54392.5539924 2024-09-09,13:38:20.000,253,11044917,-795,0,1725889099,12716.247187199995,130.29111366000143,54392.56097952001 2024-09-09,13:38:21.000,253,11044950,-795,0,1725889100,12716.267396129995,130.31931017999887,54392.63085072001 2024-09-09,13:38:22.000,253,11044897,-795,0,1725889101,12716.26065982,130.29111366000143,54392.6238636 2024-09-09,13:38:23.000,253,11044912,-795,0,1725889102,12716.29434136999,130.32635930999822,54392.09982960001 2024-09-09,13:38:24.000,253,11044907,-795,0,1725889103,12716.287605059995,130.33340844000486,54392.01598416 2024-09-09,13:38:25.000,253,11044904,-795,0,1725889104,12716.34149554,130.31931017999887,54392.18367504 2024-09-09,13:38:26.000,253,11044886,-795,0,1725889105,12716.30107768,130.31931017999887,54392.21162352 2024-09-09,13:38:27.000,253,11044889,-795,0,1725889106,12716.307813989995,130.35455583000294,54392.253546240005 2024-09-09,13:38:28.000,253,11044910,-795,0,1725889107,12716.206769339995,130.35455583000294,54392.51206968001 2024-09-09,13:38:29.000,253,11044908,-795,0,1725889108,12716.28086875,130.38275235000037,54392.60988936001 2024-09-09,13:38:30.000,253,11044905,-795,0,1725889109,12716.21350564999,130.38980147999973,54392.58194088001 2024-09-09,13:38:31.000,253,11044901,-795,0,1725889110,12716.31455029999,130.37570322000101,54392.805528720004 2024-09-09,13:38:32.000,253,11044897,-795,0,1725889111,12716.348231849995,130.38980147999973,54392.756618880005 2024-09-09,13:38:33.000,253,11044876,-795,0,1725889112,12716.34149554,130.43914539000252,54392.56097952001 2024-09-09,13:38:34.000,253,11044972,-795,0,1725889113,12716.287605059995,130.41799800000445,54392.12777808001 2024-09-09,13:38:35.000,253,11044892,-795,0,1725889114,12716.22024196,130.4109488699978,54392.04393264 2024-09-09,13:38:36.000,253,11044917,-795,0,1725889115,12716.37517708999,130.43914539000252,54392.18367504 2024-09-09,13:38:37.000,253,11044907,-795,0,1725889116,12716.32128661,130.46734190999996,54392.253546240005 2024-09-09,13:38:38.000,253,11044934,-795,0,1725889117,12716.30107768,130.48144016999868,54392.239572 2024-09-09,13:38:39.000,253,11044892,-795,0,1725889118,12716.27413243999,130.50258756000403,54392.66578632 2024-09-09,13:38:40.000,253,11044911,-795,0,1725889119,12716.27413243999,130.4602927800006,54392.66578632 2024-09-09,13:38:41.000,253,11044872,-795,0,1725889120,12716.328022919995,130.48848929999804,54392.74963176001 2024-09-09,13:38:42.000,253,11044867,-795,0,1725889121,12716.30107768,130.49553843000467,54392.64482496 2024-09-09,13:38:43.000,253,11044903,-795,0,1725889122,12716.33475922999,130.49553843000467,54392.47713408 2024-09-09,13:38:44.000,253,11044915,-795,0,1725889123,12716.35496815999,130.54488234000019,54392.42822424 2024-09-09,13:38:45.000,253,11044901,-795,0,1725889124,12716.27413243999,130.5237349500021,54392.16271368 2024-09-09,13:38:46.000,253,11044901,-795,0,1725889125,12716.247187199995,130.49553843000467,54392.00899704001 2024-09-09,13:38:47.000,253,11044885,-795,0,1725889126,12716.3819134,130.5237349500021,54392.204636400005 2024-09-09,13:38:48.000,253,11044908,-795,0,1725889127,12716.3819134,130.5237349500021,54392.155726560006 2024-09-09,13:38:49.000,253,11044843,-795,0,1725889128,12716.368440779996,130.50258756000403,54392.34437880001 2024-09-09,13:38:50.000,253,11044909,-795,0,1725889129,12716.388649709996,130.53078408000147,54392.63085072001 2024-09-09,13:38:51.000,253,11044897,-795,0,1725889130,12716.36170447,130.47439103999932,54392.38630152 2024-09-09,13:38:52.000,253,11044902,-795,0,1725889131,12716.44254019,130.5096366900034,54392.637837840004 2024-09-09,13:38:53.000,253,11044937,-795,0,1725889132,12716.408858639996,130.49553843000467,54392.4491856 2024-09-09,13:38:54.000,253,11044874,-795,0,1725889133,12716.415594949991,130.54488234000019,54392.31643032001 2024-09-09,13:38:55.000,253,11044859,-795,0,1725889134,12716.48295805,130.53078408000147,54392.4491856 2024-09-09,13:38:56.000,253,11044933,-795,0,1725889135,12716.557057459991,130.5237349500021,54392.58194088001 2024-09-09,13:38:57.000,253,11044905,-795,0,1725889136,12716.597475319992,130.47439103999932,54392.26053336 2024-09-09,13:38:58.000,253,11044893,-795,0,1725889137,12716.590739009996,130.47439103999932,54392.22559776001 2024-09-09,13:38:59.000,253,11044920,-795,0,1725889138,12716.509903289996,130.40389973999845,54392.35835304 2024-09-09,13:39:00.000,253,11044888,-795,0,1725889139,12716.563793770001,130.41799800000445,54392.28848184 2024-09-09,13:39:01.000,253,11044901,-795,0,1725889140,12716.617684249992,130.3968506099991,54392.74264464 2024-09-09,13:39:02.000,253,11044908,-795,0,1725889141,12716.631156869997,130.3616049600023,54392.81251584 2024-09-09,13:39:03.000,253,11044895,-795,0,1725889142,12716.584002700001,130.38275235000037,54392.470146960004 2024-09-09,13:39:04.000,253,11044946,-795,0,1725889143,12716.691783659997,130.3616049600023,54392.54700528 2024-09-09,13:39:05.000,253,11044875,-795,0,1725889144,12716.752410449997,130.34045757000422,54392.65181208001 2024-09-09,13:39:06.000,253,11044916,-795,0,1725889145,12716.711992589997,130.33340844000486,54392.588928000005 2024-09-09,13:39:07.000,253,11044900,-795,0,1725889146,12716.779355689992,130.3122610499995,54392.66578632 2024-09-09,13:39:08.000,253,11044905,-795,0,1725889147,12716.725465210002,130.2770154000027,54392.26053336 2024-09-09,13:39:09.000,253,11044906,-795,0,1725889148,12716.691783659997,130.22767148999992,54392.491108320006 2024-09-09,13:39:10.000,253,11044935,-795,0,1725889149,12716.725465210002,130.2135732300012,54392.4491856 2024-09-09,13:39:11.000,253,11044894,-795,0,1725889150,12716.732201519997,130.22062236000056,54392.43521136001 2024-09-09,13:39:12.000,253,11044906,-795,0,1725889151,12716.833246169997,130.24176974999864,54392.91732264001 2024-09-09,13:39:13.000,253,11044911,-795,0,1725889152,12716.833246169997,130.26996627000335,54392.81251584 2024-09-09,13:39:14.000,253,11044905,-795,0,1725889153,12716.846718790002,130.22062236000056,54392.71469616 2024-09-09,13:39:15.000,253,11044890,-795,0,1725889154,12716.738937829992,130.24176974999864,54392.61687648 2024-09-09,13:39:16.000,253,11044789,-795,0,1725889155,12716.759146759992,130.20652410000184,54392.56796664 2024-09-09,13:39:17.000,253,11044897,-795,0,1725889156,12716.819773549993,130.19947497000248,54392.74963176001 2024-09-09,13:39:18.000,253,11044888,-795,0,1725889157,12716.853455099998,130.1501310599997,54392.68674768 2024-09-09,13:39:19.000,253,11044884,-795,0,1725889158,12716.806300930002,130.14308193000033,54392.3793144 2024-09-09,13:39:20.000,253,11044891,-795,0,1725889159,12716.779355689992,130.1501310599997,54392.50508256 2024-09-09,13:39:21.000,253,11044903,-795,0,1725889160,12716.826509860002,130.13603280000098,54392.65181208001 2024-09-09,13:39:22.000,253,11044844,-795,0,1725889161,12716.819773549993,130.07963975999883,54392.54700528 2024-09-09,13:39:23.000,253,11044874,-795,0,1725889162,12716.833246169997,130.1148854100029,54392.59591512 2024-09-09,13:39:24.000,253,11044940,-795,0,1725889163,12716.772619379997,130.1148854100029,54392.5190568 2024-09-09,13:39:25.000,253,11044900,-795,0,1725889164,12716.759146759992,130.12898367000162,54392.5539924 2024-09-09,13:39:26.000,253,11044911,-795,0,1725889165,12716.839982479993,130.1148854100029,54392.68674768 2024-09-09,13:39:27.000,253,11044870,-795,0,1725889166,12716.833246169997,130.12898367000162,54392.72867040001 2024-09-09,13:39:28.000,253,11044886,-795,0,1725889167,12716.853455099998,130.10783628000354,54392.61687648 2024-09-09,13:39:29.000,253,11044889,-795,0,1725889168,12716.860191409993,130.07259062999947,54392.48412120001 2024-09-09,13:39:30.000,253,11044884,-795,0,1725889169,12716.887136650003,130.07963975999883,54392.63085072001 2024-09-09,13:39:31.000,253,11044857,-795,0,1725889170,12716.900609269993,130.10783628000354,54392.48412120001 2024-09-09,13:39:32.000,253,11044911,-795,0,1725889171,12716.927554510003,130.07259062999947,54392.5539924 2024-09-09,13:39:33.000,253,11044923,-795,0,1725889172,12716.920818199993,130.10078715000418,54392.41425000001 2024-09-09,13:39:34.000,253,11044909,-795,0,1725889173,12717.021862849993,130.0514432400014,54392.35136592 2024-09-09,13:39:35.000,253,11044917,-795,0,1725889174,12717.095962259998,130.0866888899982,54392.6937348 2024-09-09,13:39:36.000,253,11044895,-795,0,1725889175,12717.129643809989,130.0161975900046,54392.71469616 2024-09-09,13:39:37.000,253,11044872,-795,0,1725889176,12717.102698569994,129.97390281000116,54392.71469616 2024-09-09,13:39:38.000,253,11044833,-795,0,1725889177,12717.082489639994,129.93865716000437,54392.73565752 2024-09-09,13:39:39.000,253,11044930,-795,0,1725889178,12717.015126539998,129.91750976999901,54392.707709040005 2024-09-09,13:39:40.000,253,11044921,-795,0,1725889179,12716.981444989993,129.94570629000373,54392.77059312001 2024-09-09,13:39:41.000,253,11044909,-795,0,1725889180,12716.981444989993,129.93160802999773,54393.00116808 2024-09-09,13:39:42.000,253,11044912,-795,0,1725889181,12717.008390229988,129.92455889999837,54392.79854160001 2024-09-09,13:39:43.000,253,11044912,-795,0,1725889182,12716.974708679998,129.92455889999837,54392.72168328 2024-09-09,13:39:44.000,253,11044928,-795,0,1725889183,12716.907345580003,129.93160802999773,54392.65181208001 2024-09-09,13:39:45.000,253,11044847,-795,0,1725889184,12716.934290819998,130.00914845999796,54392.54700528 2024-09-09,13:39:46.000,253,11044884,-795,0,1725889185,12716.900609269993,130.0514432400014,54392.85443856 2024-09-09,13:39:47.000,253,11044869,-795,0,1725889186,12716.907345580003,130.10783628000354,54393.00116808 2024-09-09,13:39:48.000,253,11044913,-795,0,1725889187,12716.934290819998,130.10783628000354,54392.924309760005 2024-09-09,13:39:49.000,253,11044906,-795,0,1725889188,12716.941027129993,130.10783628000354,54392.78456736 2024-09-09,13:39:50.000,253,11044931,-795,0,1725889189,12716.974708679998,130.10783628000354,54392.84046432 2024-09-09,13:39:51.000,253,11044918,-795,0,1725889190,12716.974708679998,130.13603280000098,54393.140910480004 2024-09-09,13:39:52.000,253,11044924,-795,0,1725889191,12717.008390229988,130.12898367000162,54393.2177688 2024-09-09,13:39:53.000,253,11044822,-795,0,1725889192,12717.035335469998,130.12898367000162,54392.96623248001 2024-09-09,13:39:54.000,253,11044870,-795,0,1725889193,12716.941027129993,130.10783628000354,54392.77059312001 2024-09-09,13:39:55.000,253,11044823,-795,0,1725889194,12716.981444989993,130.10783628000354,54392.88937416 2024-09-09,13:39:56.000,253,11044915,-795,0,1725889195,12717.001653919993,130.1501310599997,54392.67277344 2024-09-09,13:39:57.000,253,11044899,-795,0,1725889196,12717.028599159989,130.1783275800044,54392.85443856 2024-09-09,13:39:58.000,253,11044886,-795,0,1725889197,12717.015126539998,130.17127844999777,54393.02212944 2024-09-09,13:39:59.000,253,11044910,-795,0,1725889198,12717.015126539998,130.20652410000184,54392.95924536 2024-09-09,13:40:00.000,253,11044903,-795,0,1725889199,12717.001653919993,130.20652410000184,54392.8334772 2024-09-09,13:40:01.000,253,11044875,-795,0,1725889200,12716.988181299988,130.23472061999928,54392.96623248001 2024-09-09,13:40:02.000,253,11044883,-795,0,1725889201,12717.015126539998,130.1783275800044,54393.12693624 2024-09-09,13:40:03.000,253,11044925,-795,0,1725889202,12716.988181299988,130.22062236000056,54392.994180960006 2024-09-09,13:40:04.000,253,11044877,-795,0,1725889203,12716.866927720002,130.14308193000033,54392.67277344 2024-09-09,13:40:05.000,253,11044936,-795,0,1725889204,12716.853455099998,130.15718018999905,54392.763606 2024-09-09,13:40:06.000,253,11044891,-795,0,1725889205,12716.988181299988,130.22062236000056,54392.60988936001 2024-09-09,13:40:07.000,253,11044906,-795,0,1725889206,12717.015126539998,130.22062236000056,54392.73565752 2024-09-09,13:40:08.000,253,11044943,-795,0,1725889207,12717.001653919993,130.25586801000463,54392.91732264001 2024-09-09,13:40:09.000,253,11044865,-795,0,1725889208,12717.021862849993,130.26996627000335,54392.9033484 2024-09-09,13:40:10.000,253,11044844,-795,0,1725889209,12717.048808089989,130.248818879998,54392.96623248001 2024-09-09,13:40:11.000,253,11044899,-795,0,1725889210,12717.021862849993,130.248818879998,54392.9033484 2024-09-09,13:40:12.000,253,11044869,-795,0,1725889211,12717.042071779993,130.2135732300012,54393.10597488001 2024-09-09,13:40:13.000,253,11044900,-795,0,1725889212,12717.028599159989,130.18537671000377,54393.043090800005 2024-09-09,13:40:14.000,253,11044959,-795,0,1725889213,12716.994917609998,130.15718018999905,54392.805528720004 2024-09-09,13:40:15.000,253,11044908,-795,0,1725889214,12717.062280709994,130.18537671000377,54392.826490080006 2024-09-09,13:40:16.000,253,11044911,-795,0,1725889215,12717.055544399998,130.1783275800044,54392.91033552 2024-09-09,13:40:17.000,253,11044859,-795,0,1725889216,12717.129643809989,130.2135732300012,54392.74963176001 2024-09-09,13:40:18.000,253,11044886,-795,0,1725889217,12716.941027129993,130.1642293199984,54392.4491856 2024-09-09,13:40:19.000,253,11044833,-795,0,1725889218,12717.015126539998,130.24176974999864,54392.9033484 2024-09-09,13:40:20.000,253,11044926,-795,0,1725889219,12717.028599159989,130.19242584000312,54392.826490080006 2024-09-09,13:40:21.000,253,11044906,-795,0,1725889220,12717.048808089989,130.22062236000056,54392.93828400001 2024-09-09,13:40:22.000,253,11044922,-795,0,1725889221,12717.082489639994,130.22062236000056,54392.96623248001 2024-09-09,13:40:23.000,253,11044936,-795,0,1725889222,12717.042071779993,130.24176974999864,54393.03610368001 2024-09-09,13:40:24.000,253,11044905,-795,0,1725889223,12716.967972369988,130.22062236000056,54392.9033484 2024-09-09,13:40:25.000,253,11044865,-795,0,1725889224,12717.109434879989,130.26996627000335,54392.756618880005 2024-09-09,13:40:26.000,253,11044853,-795,0,1725889225,12716.947763439988,130.30521192000015,54392.46315984001 2024-09-09,13:40:27.000,253,11044915,-795,0,1725889226,12717.028599159989,130.3616049600023,54392.56097952001 2024-09-09,13:40:28.000,253,11044913,-795,0,1725889227,12716.947763439988,130.34045757000422,54392.39328864001 2024-09-09,13:40:29.000,253,11044902,-795,0,1725889228,12716.967972369988,130.35455583000294,54392.81251584 2024-09-09,13:40:30.000,253,11044907,-795,0,1725889229,12717.001653919993,130.38980147999973,54392.86142568 2024-09-09,13:40:31.000,253,11044919,-795,0,1725889230,12717.089225949989,130.3968506099991,54393.05706504 2024-09-09,13:40:32.000,253,11044898,-795,0,1725889231,12717.095962259998,130.36865409000166,54393.08501352001 2024-09-09,13:40:33.000,253,11044889,-795,0,1725889232,12717.116171189999,130.38275235000037,54393.19680744 2024-09-09,13:40:34.000,253,11044885,-795,0,1725889233,12717.021862849993,130.38980147999973,54393.08501352001 2024-09-09,13:40:35.000,253,11044839,-795,0,1725889234,12717.042071779993,130.38980147999973,54393.11994912 2024-09-09,13:40:36.000,253,11044846,-795,0,1725889235,12717.015126539998,130.38980147999973,54392.86142568 2024-09-09,13:40:37.000,253,11044900,-795,0,1725889236,12717.082489639994,130.4109488699978,54393.043090800005 2024-09-09,13:40:38.000,253,11044920,-795,0,1725889237,12717.095962259998,130.47439103999932,54392.805528720004 2024-09-09,13:40:39.000,253,11044908,-795,0,1725889238,12717.109434879989,130.48848929999804,54392.84046432 2024-09-09,13:40:40.000,253,11044904,-795,0,1725889239,12717.075753329998,130.54488234000019,54393.02911656 2024-09-09,13:40:41.000,253,11044909,-755,0,1725889240,12717.048808089989,130.55193146999954,54392.86142568 2024-09-09,13:40:42.000,253,11044860,-795,0,1725889241,12717.095962259998,130.53783321000083,54393.00116808 2024-09-09,13:40:43.000,253,11044923,-795,0,1725889242,12717.055544399998,130.6083245100017,54393.00116808 2024-09-09,13:40:44.000,253,11044889,-795,0,1725889243,12717.095962259998,130.60127538000233,54393.210781680005 2024-09-09,13:40:45.000,253,11044910,-795,0,1725889244,12717.075753329998,130.63652102999913,54393.29462712 2024-09-09,13:40:46.000,253,11044890,-795,0,1725889245,12717.102698569994,130.61537364000105,54393.00116808 2024-09-09,13:40:47.000,253,11044924,-795,0,1725889246,12717.122907499994,130.5730788600049,54392.94527112001 2024-09-09,13:40:48.000,253,11044890,-795,0,1725889247,12717.095962259998,130.6224227700004,54392.79854160001 2024-09-09,13:40:49.000,253,11044943,-795,0,1725889248,12717.143116429994,130.58012799000426,54392.77059312001 2024-09-09,13:40:50.000,253,11044824,-795,0,1725889249,12717.170061669989,130.6435701599985,54392.8334772 2024-09-09,13:40:51.000,253,11044884,-795,0,1725889250,12717.176797979999,130.6435701599985,54393.05007792 2024-09-09,13:40:52.000,253,11044890,-795,0,1725889251,12717.19027059999,130.66471755000384,54393.08501352001 2024-09-09,13:40:53.000,253,11044924,-795,0,1725889252,12717.129643809989,130.6435701599985,54392.98020672 2024-09-09,13:40:54.000,253,11044891,-795,0,1725889253,12717.122907499994,130.65061928999785,54393.01514232001 2024-09-09,13:40:55.000,253,11044924,-795,0,1725889254,12717.223952149994,130.6083245100017,54393.34353696 2024-09-09,13:40:56.000,253,11044884,-795,0,1725889255,12717.23068845999,130.65061928999785,54393.259691520005 2024-09-09,13:40:57.000,253,11044837,-795,0,1725889256,12717.223952149994,130.6083245100017,54393.0780264 2024-09-09,13:40:58.000,253,11044910,-795,0,1725889257,12717.176797979999,130.65766842000448,54392.924309760005 2024-09-09,13:40:59.000,253,11044935,-795,0,1725889258,12717.217215839999,130.66471755000384,54392.79155448 2024-09-09,13:41:00.000,253,11044840,-795,0,1725889259,12717.244161079994,130.68586494000192,54392.756618880005 2024-09-09,13:41:01.000,253,11044909,-795,0,1725889260,12717.284578939994,130.6435701599985,54393.2177688 2024-09-09,13:41:02.000,253,11044931,-795,0,1725889261,12717.27784263,130.65766842000448,54393.20379456001 2024-09-09,13:41:03.000,253,11044906,-795,0,1725889262,12717.244161079994,130.67881581000256,54393.02212944 2024-09-09,13:41:04.000,253,11044929,-795,0,1725889263,12717.304787869994,130.65061928999785,54393.11296200001 2024-09-09,13:41:05.000,253,11044841,-795,0,1725889264,12717.2576337,130.62947189999977,54393.24571728 2024-09-09,13:41:06.000,253,11044913,-795,0,1725889265,12717.2576337,130.63652102999913,54393.378472560005 2024-09-09,13:41:07.000,253,11044933,-795,0,1725889266,12717.304787869994,130.5730788600049,54393.16885896 2024-09-09,13:41:08.000,253,11044907,-795,0,1725889267,12717.27784263,130.59422625000298,54393.08501352001 2024-09-09,13:41:09.000,253,11044936,-795,0,1725889268,12717.237424769999,130.53783321000083,54392.98020672 2024-09-09,13:41:10.000,253,11044900,-795,0,1725889269,12717.25089738999,130.60127538000233,54392.79854160001 2024-09-09,13:41:11.000,253,11044910,-795,0,1725889270,12717.33173310999,130.58717712000362,54393.05706504 2024-09-09,13:41:12.000,253,11044923,-795,0,1725889271,12717.33846942,130.6435701599985,54393.24571728 2024-09-09,13:41:13.000,253,11044870,-795,0,1725889272,12717.385623589995,130.60127538000233,54393.18283320001 2024-09-09,13:41:14.000,253,11044905,-795,0,1725889273,12717.33173310999,130.61537364000105,54392.973219600004 2024-09-09,13:41:15.000,253,11044876,-795,0,1725889274,12717.29131524999,130.63652102999913,54393.02212944 2024-09-09,13:41:16.000,253,11044933,-795,0,1725889275,12717.33173310999,130.69291407000128,54393.25270440001 2024-09-09,13:41:17.000,253,11044926,-795,0,1725889276,12717.304787869994,130.63652102999913,54393.24571728 2024-09-09,13:41:18.000,253,11044926,-795,0,1725889277,12717.29131524999,130.59422625000298,54393.05007792 2024-09-09,13:41:19.000,253,11044909,-795,0,1725889278,12717.25089738999,130.5237349500021,54393.02911656 2024-09-09,13:41:20.000,253,11044907,-795,0,1725889279,12717.27784263,130.5589805999989,54392.71469616 2024-09-09,13:41:21.000,253,11044877,-795,0,1725889280,12717.27110631999,130.55193146999954,54392.91732264001 2024-09-09,13:41:22.000,253,11044844,-795,0,1725889281,12717.27784263,130.5589805999989,54393.11994912 2024-09-09,13:41:23.000,253,11044900,-795,0,1725889282,12717.31152417999,130.55193146999954,54393.06405216001 2024-09-09,13:41:24.000,253,11044903,-795,0,1725889283,12717.284578939994,130.54488234000019,54393.0081552 2024-09-09,13:41:25.000,253,11044900,-795,0,1725889284,12717.217215839999,130.50258756000403,54393.03610368001 2024-09-09,13:41:26.000,253,11044920,-795,0,1725889285,12717.31826049,130.48848929999804,54393.28764 2024-09-09,13:41:27.000,253,11044911,-795,0,1725889286,12717.324996799995,130.43209626000316,54393.43436952 2024-09-09,13:41:28.000,253,11044916,-795,0,1725889287,12717.29131524999,130.43914539000252,54393.1478976 2024-09-09,13:41:29.000,253,11044861,-795,0,1725889288,12717.29805156,130.38980147999973,54393.01514232001 2024-09-09,13:41:30.000,253,11044811,-795,0,1725889289,12717.29805156,130.41799800000445,54393.02911656 2024-09-09,13:41:31.000,253,11044830,-795,0,1725889290,12717.31152417999,130.43914539000252,54392.88937416 2024-09-09,13:41:32.000,253,11044898,-795,0,1725889291,12717.33173310999,130.36865409000166,54392.875399920005 2024-09-09,13:41:33.000,253,11044879,-795,0,1725889292,12717.21047952999,130.36865409000166,54393.10597488001 2024-09-09,13:41:34.000,253,11044894,-795,0,1725889293,12717.27110631999,130.38275235000037,54392.98020672 2024-09-09,13:41:35.000,253,11044893,-795,0,1725889294,12717.217215839999,130.34750670000358,54393.043090800005 2024-09-09,13:41:36.000,253,11044906,-795,0,1725889295,12717.324996799995,130.33340844000486,54393.210781680005 2024-09-09,13:41:37.000,253,11044852,-795,0,1725889296,12717.31826049,130.33340844000486,54393.50424072 2024-09-09,13:41:38.000,253,11044892,-795,0,1725889297,12717.284578939994,130.31931017999887,54393.427382400005 2024-09-09,13:41:39.000,253,11044888,-795,0,1725889298,12717.237424769999,130.31931017999887,54393.10597488001 2024-09-09,13:41:40.000,253,11044908,-795,0,1725889299,12717.2576337,130.262917140004,54393.11994912 2024-09-09,13:41:41.000,253,11044920,-795,0,1725889300,12717.33173310999,130.28406453000207,54393.01514232001 2024-09-09,13:41:42.000,253,11044908,-795,0,1725889301,12717.31152417999,130.2770154000027,54392.973219600004 2024-09-09,13:41:43.000,253,11044915,-795,0,1725889302,12717.203743219994,130.25586801000463,54393.05007792 2024-09-09,13:41:44.000,253,11044873,-795,0,1725889303,12717.29131524999,130.26996627000335,54393.23873016 2024-09-09,13:41:45.000,253,11044828,-795,0,1725889304,12717.29805156,130.22062236000056,54393.329562720006 2024-09-09,13:41:46.000,253,11044880,-795,0,1725889305,12717.284578939994,130.248818879998,54393.24571728 2024-09-09,13:41:47.000,253,11044942,-795,0,1725889306,12717.304787869994,130.19242584000312,54393.43436952 2024-09-09,13:41:49.000,253,11044936,-795,0,1725889308,12717.304787869994,130.15718018999905,54393.26667864 2024-09-09,13:41:50.000,253,11044893,-795,0,1725889309,12717.29131524999,130.1501310599997,54393.210781680005 2024-09-09,13:41:51.000,253,11044870,-795,0,1725889310,12717.21047952999,130.13603280000098,54393.13392336001 2024-09-09,13:41:52.000,253,11044927,-795,0,1725889311,12717.237424769999,130.1501310599997,54392.95225824 2024-09-09,13:41:53.000,253,11044848,-795,0,1725889312,12717.31152417999,130.12193454000226,54393.05007792 2024-09-09,13:41:54.000,253,11044894,-795,0,1725889313,12717.29131524999,130.17127844999777,54393.23873016 2024-09-09,13:41:55.000,253,11044936,-795,0,1725889314,12717.29805156,130.12898367000162,54393.28764 2024-09-09,13:41:56.000,253,11044921,-795,0,1725889315,12717.183534289994,130.14308193000033,54393.11994912 2024-09-09,13:41:57.000,253,11044886,-795,0,1725889316,12717.170061669989,130.10078715000418,54393.15488472001 2024-09-09,13:41:58.000,253,11044927,-795,0,1725889317,12717.149852739989,130.09373802000482,54393.308601360004 2024-09-09,13:41:59.000,253,11044903,-795,0,1725889318,12717.25089738999,130.05849237000075,54393.476292240004 2024-09-09,13:42:00.000,253,11044904,-795,0,1725889319,12717.264370009994,130.0866888899982,54393.18283320001 2024-09-09,13:42:01.000,253,11044841,-795,0,1725889320,12717.143116429994,130.04439411000203,54393.08501352001 2024-09-09,13:42:02.000,253,11044904,-795,0,1725889321,12717.203743219994,130.05849237000075,54392.88238704 2024-09-09,13:42:03.000,253,11044938,-795,0,1725889322,12717.176797979999,130.03734498000267,54392.8334772 2024-09-09,13:42:04.000,253,11044914,-795,0,1725889323,12717.203743219994,130.04439411000203,54393.11296200001 2024-09-09,13:42:05.000,253,11044946,-795,0,1725889324,12717.136380119999,130.03734498000267,54393.02911656 2024-09-09,13:42:06.000,253,11044896,-795,0,1725889325,12717.062280709994,130.05849237000075,54392.88238704 2024-09-09,13:42:07.000,253,11044908,-795,0,1725889326,12717.197006909999,130.00914845999796,54393.19680744 2024-09-09,13:42:08.000,253,11044946,-795,0,1725889327,12717.183534289994,130.04439411000203,54393.3924468 2024-09-09,13:42:09.000,253,11044869,-795,0,1725889328,12717.102698569994,129.98095194000052,54393.26667864 2024-09-09,13:42:10.000,253,11044892,-795,0,1725889329,12717.143116429994,129.97390281000116,54392.95924536 2024-09-09,13:42:11.000,253,11044918,-795,0,1725889330,12717.102698569994,129.9527554200031,54393.02212944 2024-09-09,13:42:12.000,253,11044921,-795,0,1725889331,12717.136380119999,129.9527554200031,54392.98020672 2024-09-09,13:42:13.000,253,11044875,-795,0,1725889332,12717.122907499994,129.93160802999773,54392.81950296001 2024-09-09,13:42:14.000,253,11044854,-795,0,1725889333,12717.069017019989,129.98095194000052,54392.84745144001 2024-09-09,13:42:15.000,253,11044960,-795,0,1725889334,12717.048808089989,129.98095194000052,54393.01514232001 2024-09-09,13:42:16.000,253,11044930,-795,0,1725889335,12717.129643809989,129.99505019999924,54393.18982032 2024-09-09,13:42:17.000,253,11044829,-795,0,1725889336,12717.122907499994,129.97390281000116,54393.161871840006 2024-09-09,13:42:18.000,253,11044902,-795,0,1725889337,12717.095962259998,129.9668536800018,54393.10597488001 2024-09-09,13:42:19.000,253,11044900,-795,0,1725889338,12717.021862849993,129.95980455000245,54393.27366576001 2024-09-09,13:42:20.000,253,11044931,-795,0,1725889339,12717.082489639994,129.99505019999924,54393.33654984 2024-09-09,13:42:21.000,253,11044893,-795,0,1725889340,12717.082489639994,129.95980455000245,54393.01514232001 2024-09-09,13:42:22.000,253,11044940,-795,0,1725889341,12717.116171189999,129.97390281000116,54393.18283320001 2024-09-09,13:42:23.000,253,11044925,-795,0,1725889342,12717.163325359994,129.9668536800018,54392.95225824 2024-09-09,13:42:24.000,253,11044937,-795,0,1725889343,12717.129643809989,129.97390281000116,54392.88238704 2024-09-09,13:42:25.000,253,11044907,-795,0,1725889344,12717.149852739989,129.99505019999924,54393.2177688 2024-09-09,13:42:26.000,253,11044835,-795,0,1725889345,12717.048808089989,130.0161975900046,54393.07103928 2024-09-09,13:42:27.000,253,11044882,-795,0,1725889346,12717.129643809989,129.99505019999924,54393.19680744 2024-09-09,13:42:28.000,253,11044877,-795,0,1725889347,12717.075753329998,130.0655415000001,54393.0780264 2024-09-09,13:42:29.000,253,11044941,-795,0,1725889348,12717.095962259998,130.03734498000267,54393.37148544001 2024-09-09,13:42:30.000,253,11044906,-795,0,1725889349,12717.082489639994,130.09373802000482,54393.29462712 2024-09-09,13:42:31.000,253,11044894,-795,0,1725889350,12717.176797979999,130.07259062999947,54393.35052408001 2024-09-09,13:42:32.000,253,11044915,-795,0,1725889351,12717.176797979999,130.04439411000203,54393.2177688 2024-09-09,13:42:33.000,253,11044877,-795,0,1725889352,12717.170061669989,130.0655415000001,54393.161871840006 2024-09-09,13:42:34.000,253,11044911,-795,0,1725889353,12717.149852739989,130.10783628000354,54392.89636128001 2024-09-09,13:42:35.000,253,11044901,-795,0,1725889354,12717.143116429994,130.1148854100029,54392.805528720004 2024-09-09,13:42:36.000,253,11044890,-795,0,1725889355,12717.122907499994,130.14308193000033,54393.05007792 2024-09-09,13:42:37.000,253,11044902,-795,0,1725889356,12717.183534289994,130.1501310599997,54393.161871840006 2024-09-09,13:42:38.000,253,11044895,-795,0,1725889357,12717.197006909999,130.1783275800044,54393.22475592 2024-09-09,13:42:39.000,253,11044860,-795,0,1725889358,12717.21047952999,130.15718018999905,54393.22475592 2024-09-09,13:42:40.000,253,11044938,-795,0,1725889359,12717.109434879989,130.15718018999905,54393.27366576001 2024-09-09,13:42:41.000,253,11044922,-795,0,1725889360,12717.149852739989,130.19242584000312,54393.28764 2024-09-09,13:42:42.000,253,11044872,-795,0,1725889361,12717.203743219994,130.22062236000056,54393.33654984 2024-09-09,13:42:43.000,253,11044874,-795,0,1725889362,12717.25089738999,130.18537671000377,54393.05706504 2024-09-09,13:42:44.000,253,11044895,-795,0,1725889363,12717.23068845999,130.23472061999928,54392.84046432 2024-09-09,13:42:45.000,253,11044866,-795,0,1725889364,12717.197006909999,130.2135732300012,54392.6937348 2024-09-09,13:42:46.000,253,11044906,-795,0,1725889365,12717.176797979999,130.262917140004,54392.73565752 2024-09-09,13:42:47.000,253,11044876,-795,0,1725889366,12717.244161079994,130.26996627000335,54393.18283320001 2024-09-09,13:42:48.000,253,11044909,-795,0,1725889367,12717.217215839999,130.262917140004,54393.161871840006 2024-09-09,13:42:49.000,253,11044814,-795,0,1725889368,12717.284578939994,130.2770154000027,54393.161871840006 2024-09-09,13:42:50.000,253,11044897,-795,0,1725889369,12717.156589049999,130.28406453000207,54393.23174304001 2024-09-09,13:42:51.000,253,11044920,-795,0,1725889370,12717.203743219994,130.25586801000463,54393.32257560001 2024-09-09,13:42:52.000,253,11044860,-795,0,1725889371,12717.143116429994,130.2770154000027,54393.11994912 2024-09-09,13:42:53.000,253,11044883,-795,0,1725889372,12717.237424769999,130.23472061999928,54393.07103928 2024-09-09,13:42:54.000,253,11044903,-795,0,1725889373,12717.244161079994,130.3122610499995,54392.924309760005 2024-09-09,13:42:55.000,253,11044923,-795,0,1725889374,12717.27110631999,130.3122610499995,54392.86142568 2024-09-09,13:42:56.000,253,11044913,-795,0,1725889375,12717.237424769999,130.31931017999887,54392.79155448 2024-09-09,13:42:57.000,253,11044925,-795,0,1725889376,12717.31152417999,130.2981627900008,54392.95924536 2024-09-09,13:42:58.000,253,11044877,-795,0,1725889377,12717.27784263,130.35455583000294,54393.13392336001 2024-09-09,13:42:59.000,253,11044898,-795,0,1725889378,12717.31826049,130.32635930999822,54393.18982032 2024-09-09,13:43:00.000,253,11044877,-755,0,1725889379,12717.324996799995,130.25586801000463,54393.18283320001 2024-09-09,13:43:01.000,253,11044871,-795,0,1725889380,12717.39909621,130.22767148999992,54393.3575112 2024-09-09,13:43:02.000,253,11044952,-795,0,1725889381,12717.527086099995,130.20652410000184,54393.51122784 2024-09-09,13:43:03.000,253,11044900,-795,0,1725889382,12717.60118551,130.23472061999928,54393.50424072 2024-09-09,13:43:04.000,253,11044929,-795,0,1725889383,12717.648339679996,130.28406453000207,54393.3575112 2024-09-09,13:43:05.000,253,11044909,-795,0,1725889384,12717.675284919991,130.48848929999804,54392.78456736 2024-09-09,13:43:06.000,253,11044897,-795,0,1725889385,12717.54055872,130.68586494000192,54392.826490080006 2024-09-09,13:43:07.000,253,11044921,-795,0,1725889386,12717.25089738999,130.76340537000215,54392.77758024001 2024-09-09,13:43:08.000,253,11044906,-675,0,1725889387,12717.183534289994,130.67881581000256,54392.88937416 2024-09-09,13:43:09.000,253,11044939,-795,0,1725889388,12717.197006909999,130.59422625000298,54393.27366576001 2024-09-09,13:43:10.000,253,11044952,-795,0,1725889389,12717.163325359994,130.54488234000019,54393.2177688 2024-09-09,13:43:11.000,253,11044870,-795,0,1725889390,12717.203743219994,130.51668582000275,54393.6020604 2024-09-09,13:43:12.000,253,11044885,-795,0,1725889391,12717.304787869994,130.51668582000275,54393.63000888 2024-09-09,13:43:13.000,253,11044885,-795,0,1725889392,12717.31826049,130.5237349500021,54393.62302176 2024-09-09,13:43:14.000,253,11044861,-795,0,1725889393,12717.27110631999,130.55193146999954,54393.48327936 2024-09-09,13:43:15.000,253,11044872,-795,0,1725889394,12717.284578939994,130.55193146999954,54393.378472560005 2024-09-09,13:43:16.000,253,11044910,-795,0,1725889395,12717.2576337,130.55193146999954,54393.00116808 2024-09-09,13:43:17.000,253,11044890,-795,0,1725889396,12717.324996799995,130.60127538000233,54393.08501352001 2024-09-09,13:43:18.000,253,11044879,-795,0,1725889397,12717.33173310999,130.6083245100017,54393.10597488001 2024-09-09,13:43:19.000,253,11044907,-795,0,1725889398,12717.385623589995,130.61537364000105,54393.12693624 2024-09-09,13:43:20.000,253,11044900,-795,0,1725889399,12717.39909621,130.6435701599985,54393.18283320001 2024-09-09,13:43:21.000,253,11044933,-795,0,1725889400,12717.365414659995,130.69996320000064,54393.49026648001 2024-09-09,13:43:22.000,253,11044885,-795,0,1725889401,12717.39235989999,130.67881581000256,54393.58808616001 2024-09-09,13:43:23.000,253,11044907,-795,0,1725889402,12717.385623589995,130.67881581000256,54393.57411192 2024-09-09,13:43:24.000,253,11044900,-795,0,1725889403,12717.33846942,130.70701233,54393.56013768 2024-09-09,13:43:25.000,253,11044884,-795,0,1725889404,12717.25089738999,130.69996320000064,54393.38545968 2024-09-09,13:43:26.000,253,11044841,-795,0,1725889405,12717.29805156,130.72111058999872,54393.26667864 2024-09-09,13:43:27.000,253,11044899,-795,0,1725889406,12717.33173310999,130.7704545000015,54393.37148544001 2024-09-09,13:43:28.000,253,11044922,-795,0,1725889407,12717.33173310999,130.74225798000407,54393.16885896 2024-09-09,13:43:29.000,253,11044872,-795,0,1725889408,12717.304787869994,130.79160188999958,54393.0780264 2024-09-09,13:43:30.000,253,11044915,-795,0,1725889409,12717.237424769999,130.79160188999958,54392.93828400001 2024-09-09,13:43:31.000,253,11044908,-795,0,1725889410,12717.27110631999,130.82684754000366,54393.00116808 2024-09-09,13:43:32.000,253,11044917,-795,0,1725889411,12717.264370009994,130.87619144999917,54393.27366576001 2024-09-09,13:43:33.000,253,11044894,-795,0,1725889412,12717.223952149994,130.8691423199998,54393.50424072 2024-09-09,13:43:34.000,253,11044912,-795,0,1725889413,12717.19027059999,130.8902897099979,54393.41340816 2024-09-09,13:43:35.000,253,11044885,-795,0,1725889414,12717.19027059999,130.93258449000132,54393.44834376001 2024-09-09,13:43:36.000,253,11044879,-795,0,1725889415,12717.27784263,130.9537318799994,54393.42039528001 2024-09-09,13:43:37.000,253,11044854,-795,0,1725889416,12717.25089738999,131.02422318000026,54393.40642104 2024-09-09,13:43:38.000,253,11044875,-795,0,1725889417,12717.237424769999,131.04537056999834,54393.34353696 2024-09-09,13:43:39.000,253,11044900,-795,0,1725889418,12717.25089738999,131.0524196999977,54393.37148544001 2024-09-09,13:43:40.000,253,11044880,-795,0,1725889419,12717.21047952999,131.0665179600037,54393.043090800005 2024-09-09,13:43:41.000,253,11044880,-795,0,1725889420,12717.244161079994,131.07356709000305,54392.98719384001 2024-09-09,13:43:42.000,253,11044926,-795,0,1725889421,12717.27110631999,131.03832143999898,54393.37148544001 2024-09-09,13:43:43.000,253,11044904,-795,0,1725889422,12717.29805156,131.0524196999977,54393.40642104 2024-09-09,13:43:44.000,253,11044899,-795,0,1725889423,12717.27110631999,131.05946883000433,54393.40642104 2024-09-09,13:43:45.000,253,11044888,-795,0,1725889424,12717.237424769999,131.1017636100005,54393.6020604 2024-09-09,13:43:46.000,253,11044848,-795,0,1725889425,12717.197006909999,131.13700926000456,54393.39943392001 2024-09-09,13:43:47.000,253,11044862,-795,0,1725889426,12717.2576337,131.13700926000456,54393.45533088 2024-09-09,13:43:48.000,253,11044922,-795,0,1725889427,12717.27110631999,131.14405839000392,54393.497253600006 2024-09-09,13:43:49.000,253,11044898,-795,0,1725889428,12717.136380119999,131.15815665000264,54393.3575112 2024-09-09,13:43:50.000,253,11044939,-795,0,1725889429,12717.183534289994,131.165205780002,54393.43436952 2024-09-09,13:43:51.000,253,11044887,-795,0,1725889430,12717.223952149994,131.17930404000072,54393.427382400005 2024-09-09,13:43:52.000,253,11044930,-795,0,1725889431,12717.203743219994,131.1158618699992,54393.46930512001 2024-09-09,13:43:53.000,253,11044877,-795,0,1725889432,12717.21047952999,131.12291099999857,54393.42039528001 2024-09-09,13:43:54.000,253,11044905,-635,0,1725889433,12717.109434879989,131.1158618699992,54393.30161424001 2024-09-09,13:43:55.000,253,11044937,-795,0,1725889434,12717.116171189999,131.12996012999793,54393.29462712 2024-09-09,13:43:56.000,253,11044917,-795,0,1725889435,12717.129643809989,131.12291099999857,54393.37148544001 2024-09-09,13:43:57.000,253,11044893,-795,0,1725889436,12717.143116429994,131.19340229999943,54393.41340816 2024-09-09,13:43:58.000,253,11044874,-795,0,1725889437,12717.089225949989,131.18635317000007,54393.41340816 2024-09-09,13:43:59.000,253,11044863,-795,0,1725889438,12717.156589049999,131.20750055999815,54393.48327936 2024-09-09,13:44:00.000,253,11044895,-795,0,1725889439,12717.156589049999,131.17930404000072,54393.42039528001 2024-09-09,13:44:01.000,253,11044836,-795,0,1725889440,12717.089225949989,131.18635317000007,54393.35052408001 2024-09-09,13:44:02.000,253,11044886,-795,0,1725889441,12717.021862849993,131.2145496900048,54393.37148544001 2024-09-09,13:44:03.000,253,11044868,-795,0,1725889442,12717.102698569994,131.18635317000007,54393.61603464001 2024-09-09,13:44:04.000,253,11044896,-795,0,1725889443,12717.048808089989,131.17225491000136,54393.44834376001 2024-09-09,13:44:05.000,253,11044921,-795,0,1725889444,12716.974708679998,131.15815665000264,54393.210781680005 2024-09-09,13:44:06.000,253,11044837,-795,0,1725889445,12716.961236059993,131.18635317000007,54393.19680744 2024-09-09,13:44:07.000,253,11044955,-795,0,1725889446,12716.961236059993,131.2004514299988,54393.07103928 2024-09-09,13:44:08.000,253,11044917,-795,0,1725889447,12716.806300930002,131.20750055999815,54392.67277344 2024-09-09,13:44:09.000,253,11044879,-795,0,1725889448,12716.880400339993,131.2145496900048,54393.03610368001 2024-09-09,13:44:10.000,253,11044877,-715,0,1725889449,12716.887136650003,131.2286479500035,54393.043090800005 2024-09-09,13:44:11.000,253,11044906,-795,0,1725889450,12716.920818199993,131.17225491000136,54393.00116808 2024-09-09,13:44:12.000,253,11044884,-795,0,1725889451,12716.961236059993,131.17930404000072,54393.11994912 2024-09-09,13:44:13.000,253,11044868,-795,0,1725889452,12716.981444989993,131.2004514299988,54393.16885896 2024-09-09,13:44:14.000,253,11044862,-795,0,1725889453,12716.954499749998,131.23569708000286,54393.329562720006 2024-09-09,13:44:15.000,253,11044884,-795,0,1725889454,12716.934290819998,131.25684447000094,54393.41340816 2024-09-09,13:44:16.000,253,11044904,-795,0,1725889455,12716.941027129993,131.20750055999815,54393.26667864 2024-09-09,13:44:17.000,253,11044897,-795,0,1725889456,12716.907345580003,131.24979534000158,54393.23174304001 2024-09-09,13:44:18.000,253,11044892,-795,0,1725889457,12716.839982479993,131.28504098999838,54393.00116808 2024-09-09,13:44:19.000,253,11044915,-795,0,1725889458,12716.779355689992,131.32028664000245,54392.86841280001 2024-09-09,13:44:20.000,253,11044945,-795,0,1725889459,12716.779355689992,131.29913925000437,54392.93828400001 2024-09-09,13:44:21.000,253,11044891,-795,0,1725889460,12716.738937829992,131.35553228999925,54393.17584608 2024-09-09,13:44:22.000,253,11044883,-795,0,1725889461,12716.738937829992,131.34143403000053,54393.23174304001 2024-09-09,13:44:23.000,253,11044946,-795,0,1725889462,12716.853455099998,131.32028664000245,54393.476292240004 2024-09-09,13:44:24.000,253,11044863,-795,0,1725889463,12716.839982479993,131.32028664000245,54393.69289296 2024-09-09,13:44:25.000,253,11044892,-795,0,1725889464,12716.819773549993,131.30618838000373,54393.68590584001 2024-09-09,13:44:26.000,253,11044876,-795,0,1725889465,12716.732201519997,131.3273357700018,54393.45533088 2024-09-09,13:44:27.000,253,11044921,-795,0,1725889466,12716.637893179992,131.3273357700018,54393.46930512001 2024-09-09,13:44:28.000,253,11044859,-795,0,1725889467,12716.678311039992,131.27094272999966,54393.13392336001 2024-09-09,13:44:29.000,253,11044882,-795,0,1725889468,12716.738937829992,131.30618838000373,54393.15488472001 2024-09-09,13:44:30.000,253,11044878,-795,0,1725889469,12716.718728899992,131.3132375100031,54393.01514232001 2024-09-09,13:44:31.000,253,11044859,-795,0,1725889470,12716.685047350002,131.33438490000117,54393.06405216001 2024-09-09,13:44:32.000,253,11044867,-795,0,1725889471,12716.685047350002,131.32028664000245,54393.11994912 2024-09-09,13:44:33.000,253,11044863,-795,0,1725889472,12716.671574729997,131.3484831599999,54393.37148544001 2024-09-09,13:44:34.000,253,11044862,-795,0,1725889473,12716.624420560001,131.3273357700018,54393.32257560001 2024-09-09,13:44:35.000,253,11044884,-795,0,1725889474,12716.590739009996,131.35553228999925,54393.50424072 2024-09-09,13:44:36.000,253,11044915,-795,0,1725889475,12716.530112219996,131.35553228999925,54393.3924468 2024-09-09,13:44:37.000,253,11044886,-795,0,1725889476,12716.543584840001,131.39077794000332,54393.49026648001 2024-09-09,13:44:38.000,253,11044925,-795,0,1725889477,12716.604211630001,131.36963054999796,54393.49026648001 2024-09-09,13:44:39.000,253,11044931,-795,0,1725889478,12716.624420560001,131.36963054999796,54393.3575112 2024-09-09,13:44:40.000,253,11044883,-795,0,1725889479,12716.584002700001,131.35553228999925,54392.96623248001 2024-09-09,13:44:41.000,253,11044886,-795,0,1725889480,12716.570530079996,131.39077794000332,54392.994180960006 2024-09-09,13:44:42.000,253,11044828,-795,0,1725889481,12716.557057459991,131.3484831599999,54392.98020672 2024-09-09,13:44:43.000,253,11044866,-795,0,1725889482,12716.557057459991,131.3766796800046,54392.973219600004 2024-09-09,13:44:44.000,253,11044915,-795,0,1725889483,12716.523375910001,131.39077794000332,54393.28764 2024-09-09,13:44:45.000,253,11044924,-795,0,1725889484,12716.48295805,131.38372881000396,54393.378472560005 2024-09-09,13:44:46.000,253,11044906,-795,0,1725889485,12716.489694359996,131.3484831599999,54393.427382400005 2024-09-09,13:44:47.000,253,11044928,-795,0,1725889486,12716.550321149996,131.3625814199986,54393.46930512001 2024-09-09,13:44:48.000,253,11044908,-795,0,1725889487,12716.550321149996,131.35553228999925,54393.44834376001 2024-09-09,13:44:49.000,253,11044933,-795,0,1725889488,12716.597475319992,131.3766796800046,54393.161871840006 2024-09-09,13:44:50.000,253,11044895,-795,0,1725889489,12716.503166980001,131.3766796800046,54393.0780264 2024-09-09,13:44:51.000,253,11044913,-675,0,1725889490,12716.503166980001,131.35553228999925,54393.11994912 2024-09-09,13:44:52.000,253,11044919,-795,0,1725889491,12716.536848529991,131.34143403000053,54392.875399920005 2024-09-09,13:44:53.000,253,11044883,-795,0,1725889492,12716.530112219996,131.3484831599999,54392.924309760005 2024-09-09,13:44:54.000,253,11044869,-795,0,1725889493,12716.469485429996,131.3625814199986,54392.79854160001 2024-09-09,13:44:55.000,253,11044916,-795,0,1725889494,12716.44254019,131.3766796800046,54393.13392336001 2024-09-09,13:44:56.000,253,11044868,-795,0,1725889495,12716.509903289996,131.35553228999925,54393.28764 2024-09-09,13:44:57.000,253,11044907,-795,0,1725889496,12716.489694359996,131.3766796800046,54393.50424072 2024-09-09,13:44:58.000,253,11044854,-755,0,1725889497,12716.509903289996,131.34143403000053,54393.49026648001 2024-09-09,13:44:59.000,253,11044863,-795,0,1725889498,12716.503166980001,131.40487620000204,54393.161871840006 2024-09-09,13:45:00.000,253,11044909,-795,0,1725889499,12716.489694359996,131.4119253300014,54393.15488472001 2024-09-09,13:45:01.000,253,11044895,-795,0,1725889500,12716.523375910001,131.4119253300014,54393.19680744 2024-09-09,13:45:02.000,253,11044847,-795,0,1725889501,12716.476221739991,131.41897446000075,54393.18283320001 2024-09-09,13:45:03.000,253,11044918,-795,0,1725889502,12716.610947939997,131.39077794000332,54393.27366576001 2024-09-09,13:45:04.000,253,11044927,-795,0,1725889503,12716.617684249992,131.38372881000396,54393.36449832 2024-09-09,13:45:05.000,253,11044822,-795,0,1725889504,12716.617684249992,131.35553228999925,54393.308601360004 2024-09-09,13:45:06.000,253,11044893,-795,0,1725889505,12716.557057459991,131.36963054999796,54393.18982032 2024-09-09,13:45:07.000,253,11044874,-795,0,1725889506,12716.563793770001,131.38372881000396,54393.24571728 2024-09-09,13:45:08.000,253,11044910,-795,0,1725889507,12716.584002700001,131.3625814199986,54393.308601360004 2024-09-09,13:45:09.000,253,11044900,-795,0,1725889508,12716.503166980001,131.39077794000332,54393.092000640005 2024-09-09,13:45:10.000,253,11044951,-795,0,1725889509,12716.543584840001,131.45422011000483,54393.259691520005 2024-09-09,13:45:11.000,253,11044911,-795,0,1725889510,12716.550321149996,131.4260235900001,54393.3575112 2024-09-09,13:45:12.000,253,11044909,-795,0,1725889511,12716.637893179992,131.4471709799982,54393.44834376001 2024-09-09,13:45:13.000,253,11044880,-795,0,1725889512,12716.624420560001,131.39782707000268,54393.40642104 2024-09-09,13:45:14.000,253,11044858,-795,0,1725889513,12716.624420560001,131.45422011000483,54393.35052408001 2024-09-09,13:45:15.000,253,11044877,-795,0,1725889514,12716.617684249992,131.38372881000396,54393.24571728 2024-09-09,13:45:16.000,253,11044899,-795,0,1725889515,12716.536848529991,131.44012184999883,54393.546163440005 2024-09-09,13:45:17.000,253,11044895,-795,0,1725889516,12716.516639599991,131.45422011000483,54393.34353696 2024-09-09,13:45:18.000,253,11044945,-795,0,1725889517,12716.671574729997,131.38372881000396,54393.28065288001 2024-09-09,13:45:19.000,253,11044892,-795,0,1725889518,12716.536848529991,131.38372881000396,54393.40642104 2024-09-09,13:45:20.000,253,11044890,-795,0,1725889519,12716.610947939997,131.39077794000332,54393.092000640005 2024-09-09,13:45:21.000,253,11044890,-795,0,1725889520,12716.570530079996,131.4119253300014,54393.11994912 2024-09-09,13:45:22.000,253,11044881,-795,0,1725889521,12716.536848529991,131.41897446000075,54393.42039528001 2024-09-09,13:45:23.000,253,11044903,-795,0,1725889522,12716.577266389992,131.3766796800046,54393.308601360004 2024-09-09,13:45:24.000,253,11044924,-795,0,1725889523,12716.530112219996,131.39077794000332,54393.329562720006 2024-09-09,13:45:25.000,253,11044899,-795,0,1725889524,12716.503166980001,131.36963054999796,54393.23873016 2024-09-09,13:45:26.000,253,11044905,-795,0,1725889525,12716.496430669991,131.3625814199986,54393.3575112 2024-09-09,13:45:27.000,253,11044906,-795,0,1725889526,12716.557057459991,131.3484831599999,54393.60904752001 2024-09-09,13:45:28.000,253,11044922,-795,0,1725889527,12716.530112219996,131.3132375100031,54393.5321892 2024-09-09,13:45:29.000,253,11044859,-795,0,1725889528,12716.496430669991,131.27094272999966,54393.22475592 2024-09-09,13:45:30.000,253,11044865,-795,0,1725889529,12716.456012809991,131.28504098999838,54393.10597488001 2024-09-09,13:45:31.000,253,11044846,-795,0,1725889530,12716.449276499996,131.27094272999966,54393.01514232001 2024-09-09,13:45:32.000,253,11044920,-795,0,1725889531,12716.476221739991,131.29209011999774,54392.98020672 2024-09-09,13:45:33.000,253,11044871,-795,0,1725889532,12716.429067569996,131.27094272999966,54393.00116808 2024-09-09,13:45:34.000,253,11044887,-795,0,1725889533,12716.46274912,131.29913925000437,54393.28764 2024-09-09,13:45:35.000,253,11044945,-795,0,1725889534,12716.36170447,131.2638936000003,54393.26667864 2024-09-09,13:45:36.000,253,11044912,-795,0,1725889535,12716.32128661,131.27799185999902,54393.22475592 2024-09-09,13:45:37.000,253,11044880,-795,0,1725889536,12716.28086875,131.24274621000222,54393.44834376001 2024-09-09,13:45:38.000,253,11044853,-795,0,1725889537,12716.21350564999,131.24274621000222,54393.28065288001 2024-09-09,13:45:39.000,253,11044891,-795,0,1725889538,12716.166351479995,131.2638936000003,54393.42039528001 2024-09-09,13:45:40.000,253,11044906,-795,0,1725889539,12716.085515759994,131.2638936000003,54393.15488472001 2024-09-09,13:45:41.000,253,11044854,-795,0,1725889540,12715.99120741999,131.24274621000222,54392.826490080006 2024-09-09,13:45:42.000,253,11044935,-795,0,1725889541,12715.964262179994,131.3132375100031,54392.86142568 2024-09-09,13:45:43.000,253,11044911,-795,0,1725889542,12715.903635389994,131.32028664000245,54392.84046432 2024-09-09,13:45:44.000,253,11044874,-795,0,1725889543,12715.748700259988,131.38372881000396,54392.73565752 2024-09-09,13:45:45.000,253,11044807,-795,0,1725889544,12715.674600849998,131.48241663000226,54393.10597488001 2024-09-09,13:45:46.000,253,11044806,-795,0,1725889545,12715.587028820002,131.58815357999993,54392.98719384001 2024-09-09,13:45:47.000,253,11044906,-795,0,1725889546,12715.485984170002,131.66569401000015,54393.17584608 2024-09-09,13:45:48.000,253,11044925,-795,0,1725889547,12715.499456789992,131.79257835000317,54393.09898776 2024-09-09,13:45:49.000,253,11044934,-795,0,1725889548,12715.499456789992,131.86306965000404,54393.1478976 2024-09-09,13:45:50.000,253,11044940,-795,0,1725889549,12715.438829999992,131.94765921000362,54393.06405216001 2024-09-09,13:45:51.000,253,11044940,-795,0,1725889550,12715.485984170002,131.95470834000298,54393.10597488001 2024-09-09,13:45:52.000,253,11044894,-795,0,1725889551,12715.553347269997,131.99700311999914,54392.60290224001 2024-09-09,13:45:53.000,253,11044835,-795,0,1725889552,12715.499456789992,132.02519964000385,54392.66578632 2024-09-09,13:45:54.000,253,11044896,-795,0,1725889553,12715.526402030002,132.0040522499985,54392.51206968001 2024-09-09,13:45:55.000,253,11044922,-795,0,1725889554,12715.459038929992,132.01110137999785,54392.5539924 2024-09-09,13:45:56.000,253,11044913,-795,0,1725889555,12715.331049039996,132.06044529000064,54392.59591512 2024-09-09,13:45:57.000,253,11044919,-795,0,1725889556,12715.479247859992,132.03929790000257,54392.9033484 2024-09-09,13:45:58.000,253,11044927,-795,0,1725889557,12715.432093689997,132.08864180999808,54393.16885896 2024-09-09,13:45:59.000,253,11044886,-795,0,1725889558,12715.499456789992,132.06044529000064,54393.12693624 2024-09-09,13:46:00.000,253,11044925,-795,0,1725889559,12715.492720479997,132.05339616000128,54393.12693624 2024-09-09,13:46:01.000,253,11044857,-795,0,1725889560,12715.472511549997,132.04634703000193,54392.994180960006 2024-09-09,13:46:02.000,253,11044846,-795,0,1725889561,12715.472511549997,132.06749442,54392.8334772 2024-09-09,13:46:03.000,253,11044834,-795,0,1725889562,12715.465775240002,132.07454354999936,54392.74264464 2024-09-09,13:46:04.000,253,11044885,-795,0,1725889563,12715.445566310002,132.05339616000128,54392.57495376 2024-09-09,13:46:05.000,253,11044886,-795,0,1725889564,12715.472511549997,132.02519964000385,54392.540018160005 2024-09-09,13:46:06.000,253,11044896,-795,0,1725889565,12715.411884759997,132.04634703000193,54392.44219848001 2024-09-09,13:46:07.000,253,11044944,-795,0,1725889566,12715.465775240002,131.99700311999914,54392.50508256 2024-09-09,13:46:08.000,253,11044917,-755,0,1725889567,12715.398412139992,132.0040522499985,54392.67277344 2024-09-09,13:46:09.000,253,11044829,-795,0,1725889568,12715.432093689997,132.05339616000128,54393.00116808 2024-09-09,13:46:10.000,253,11044851,-635,0,1725889569,12715.331049039996,132.0322487700032,54392.79155448 2024-09-09,13:46:11.000,253,11044853,-795,0,1725889570,12715.378203209992,132.08159267999872,54392.84745144001 2024-09-09,13:46:12.000,253,11044851,-795,0,1725889571,12715.452302619997,132.09569094000472,54392.826490080006 2024-09-09,13:46:13.000,253,11044871,-795,0,1725889572,12715.459038929992,132.06749442,54392.84046432 2024-09-09,13:46:14.000,253,11044900,-795,0,1725889573,12715.384939520001,132.08159267999872,54392.707709040005 2024-09-09,13:46:15.000,253,11044942,-795,0,1725889574,12715.405148450001,132.13798572000087,54392.81251584 2024-09-09,13:46:16.000,253,11044937,-795,0,1725889575,12715.398412139992,132.18732963000366,54392.47713408 2024-09-09,13:46:17.000,253,11044899,-795,0,1725889576,12715.425357380002,132.2648700600039,54392.54700528 2024-09-09,13:46:18.000,253,11044874,-795,0,1725889577,12715.438829999992,132.48339308999857,54392.60988936001 2024-09-09,13:46:19.000,253,11044897,-795,0,1725889578,12715.452302619997,132.65257220999774,54392.470146960004 2024-09-09,13:46:20.000,253,11044908,-795,0,1725889579,12715.600501439993,132.89224262999778,54392.36534016001 2024-09-09,13:46:21.000,253,11044896,-795,0,1725889580,12715.869953839989,133.10371653000038,54392.6238636 2024-09-09,13:46:22.000,253,11044900,-795,0,1725889581,12716.31455029999,133.23765000000276,54392.637837840004 2024-09-09,13:46:23.000,253,11044929,-795,0,1725889582,12716.866927720002,133.19535521999933,54392.38630152 2024-09-09,13:46:24.000,253,11044895,-795,0,1725889583,12717.43277775999,132.94863566999993,54392.33739168 2024-09-09,13:46:25.000,253,11044842,-795,0,1725889584,12717.978418869992,132.46929482999985,54392.41425000001 2024-09-09,13:46:26.000,253,11044860,-795,0,1725889585,12718.133353999998,131.84897138999804,54392.53303104001 2024-09-09,13:46:27.000,253,11044811,-795,0,1725889586,12718.180508169993,131.29913925000437,54392.72867040001 2024-09-09,13:46:28.000,253,11044900,-795,0,1725889587,12718.032309349997,130.92553536000196,54392.74963176001 2024-09-09,13:46:29.000,253,11044933,-795,0,1725889588,12717.735911709991,130.60127538000233,54392.96623248001 2024-09-09,13:46:30.000,253,11044896,-795,0,1725889589,12717.43277775999,130.5096366900034,54393.07103928 2024-09-09,13:46:31.000,253,11044865,-795,0,1725889590,12717.21047952999,130.50258756000403,54393.13392336001 2024-09-09,13:46:32.000,253,11044899,-795,0,1725889591,12717.021862849993,130.5730788600049,54393.35052408001 2024-09-09,13:46:33.000,253,11044859,-795,0,1725889592,12716.893872959998,130.70701233,54393.44135664001 2024-09-09,13:46:34.000,253,11044882,-795,0,1725889593,12716.664838420002,130.8197984100043,54393.32257560001 2024-09-09,13:46:35.000,253,11044896,-795,0,1725889594,12716.631156869997,130.91143710000324,54393.49026648001 2024-09-09,13:46:36.000,253,11044922,-795,0,1725889595,12716.496430669991,130.99602666000283,54393.43436952 2024-09-09,13:46:37.000,253,11044923,-795,0,1725889596,12716.408858639996,131.0806162200024,54393.43436952 2024-09-09,13:46:38.000,253,11044924,-795,0,1725889597,12716.40212233,131.17225491000136,54393.5321892 2024-09-09,13:46:39.000,253,11044929,-795,0,1725889598,12716.408858639996,131.19340229999943,54393.72084144 2024-09-09,13:46:40.000,253,11044905,-795,0,1725889599,12716.388649709996,131.24979534000158,54393.56712480001 2024-09-09,13:46:41.000,253,11044953,-795,0,1725889600,12716.3819134,131.27799185999902,54393.42039528001 2024-09-09,13:46:42.000,253,11044922,-795,0,1725889601,12716.32128661,131.27094272999966,54393.58109904 2024-09-09,13:46:43.000,253,11044917,-795,0,1725889602,12716.33475922999,131.27094272999966,54393.51821496001 2024-09-09,13:46:44.000,253,11044968,-795,0,1725889603,12716.348231849995,131.32028664000245,54393.29462712 2024-09-09,13:46:45.000,253,11044918,-795,0,1725889604,12716.24045089,131.38372881000396,54393.462318 2024-09-09,13:46:46.000,253,11044908,-795,0,1725889605,12716.206769339995,131.39077794000332,54393.497253600006 2024-09-09,13:46:47.000,253,11044879,-795,0,1725889606,12716.26065982,131.39782707000268,54393.70686720001 2024-09-09,13:46:48.000,253,11044888,-795,0,1725889607,12716.25392350999,131.4119253300014,54393.713854320005 2024-09-09,13:46:49.000,253,11044895,-795,0,1725889608,12716.166351479995,131.43307271999947,54393.643983120004 2024-09-09,13:46:50.000,253,11044877,-795,0,1725889609,12715.997943729999,131.49651489000098,54393.61603464001 2024-09-09,13:46:51.000,253,11044905,-795,0,1725889610,12716.065306829994,131.5106131499997,54393.80468688001 2024-09-09,13:46:52.000,253,11044886,-795,0,1725889611,12716.05183420999,131.52471140999842,54393.62302176 2024-09-09,13:46:53.000,253,11044844,-795,0,1725889612,12716.024888969994,131.53176053999778,54393.49026648001 2024-09-09,13:46:54.000,253,11044909,-795,0,1725889613,12716.01141634999,131.60225183999864,54393.259691520005 2024-09-09,13:46:55.000,253,11044852,-795,0,1725889614,12716.05183420999,131.58815357999993,54393.23174304001 2024-09-09,13:46:56.000,253,11044875,-795,0,1725889615,12716.07877945,131.61635010000464,54393.39943392001 2024-09-09,13:46:57.000,253,11044879,-795,0,1725889616,12716.085515759994,131.623399230004,54393.63699600001 2024-09-09,13:46:58.000,253,11044864,-795,0,1725889617,12716.03836159,131.66569401000015,54393.61603464001 2024-09-09,13:46:59.000,253,11044900,-795,0,1725889618,12716.018152659999,131.64454662000207,54393.49026648001 2024-09-09,13:47:00.000,253,11044883,-795,0,1725889619,12715.99120741999,131.63749749000272,54393.713854320005 2024-09-09,13:47:01.000,253,11044881,-795,0,1725889620,12716.004680039994,131.61635010000464,54393.79071264 2024-09-09,13:47:02.000,253,11044902,-795,0,1725889621,12716.065306829994,131.63044836000336,54393.89551944 2024-09-09,13:47:03.000,253,11044931,-795,0,1725889622,12716.07204313999,131.623399230004,54393.88853232 2024-09-09,13:47:04.000,253,11044853,-795,0,1725889623,12716.065306829994,131.6586448800008,54393.79769976 2024-09-09,13:47:05.000,253,11044925,-795,0,1725889624,12716.11919731,131.63044836000336,54393.40642104 2024-09-09,13:47:06.000,253,11044886,-795,0,1725889625,12716.024888969994,131.6586448800008,54393.24571728 2024-09-09,13:47:07.000,253,11044920,-795,0,1725889626,12716.05183420999,131.68684139999823,54393.34353696 2024-09-09,13:47:08.000,253,11044895,-795,0,1725889627,12716.09225206999,131.69389053000486,54393.34353696 2024-09-09,13:47:09.000,253,11044919,-795,0,1725889628,12716.045097899994,131.73618531000102,54393.56013768 2024-09-09,13:47:10.000,253,11044936,-795,0,1725889629,12716.05183420999,131.75028356999974,54393.595073280005 2024-09-09,13:47:11.000,253,11044912,-795,0,1725889630,12716.03836159,131.76438182999846,54393.643983120004 2024-09-09,13:47:12.000,253,11044851,-795,0,1725889631,12715.984471109994,131.82782399999996,54393.69988008 2024-09-09,13:47:13.000,253,11044830,-795,0,1725889632,12716.065306829994,131.7855292200038,54393.63699600001 2024-09-09,13:47:14.000,253,11044891,-795,0,1725889633,12716.15287885999,131.76438182999846,54393.832635360006 2024-09-09,13:47:15.000,253,11044887,-795,0,1725889634,12716.22024196,131.7220870500023,54393.595073280005 2024-09-09,13:47:16.000,253,11044900,-795,0,1725889635,12716.186560409995,131.64454662000207,54393.51821496001 2024-09-09,13:47:17.000,253,11044927,-795,0,1725889636,12716.17308778999,131.5599570600025,54393.25270440001 2024-09-09,13:47:18.000,253,11044923,-795,0,1725889637,12716.09225206999,131.58815357999993,54393.31558848 2024-09-09,13:47:19.000,253,11044904,-795,0,1725889638,12716.105724689995,131.609300969998,54393.42039528001 2024-09-09,13:47:20.000,253,11044913,-795,0,1725889639,12715.977734799999,131.6727431399995,54393.40642104 2024-09-09,13:47:21.000,253,11044925,-795,0,1725889640,12715.950789559989,131.7220870500023,54393.55315056 2024-09-09,13:47:22.000,253,11044888,-795,0,1725889641,12715.984471109994,131.8207748700006,54393.90250656001 2024-09-09,13:47:23.000,253,11044941,-795,0,1725889642,12715.997943729999,131.82782399999996,54393.93744216 2024-09-09,13:47:24.000,253,11044898,-795,0,1725889643,12715.984471109994,131.8842170400021,54393.94442928001 2024-09-09,13:47:25.000,253,11044912,-795,0,1725889644,12715.964262179994,131.9053644300002,54393.67891872 2024-09-09,13:47:26.000,253,11044913,-795,0,1725889645,12715.984471109994,131.9335609500049,54393.58109904 2024-09-09,13:47:27.000,253,11044897,-795,0,1725889646,12716.03836159,131.91241355999955,54393.75577704001 2024-09-09,13:47:28.000,253,11044891,-795,0,1725889647,12716.05183420999,131.96175747000234,54393.75577704001 2024-09-09,13:47:29.000,253,11044834,-795,0,1725889648,12716.07204313999,131.95470834000298,54393.51821496001 2024-09-09,13:47:30.000,253,11044906,-795,0,1725889649,12716.01141634999,131.92651181999827,54393.308601360004 2024-09-09,13:47:31.000,253,11044889,-795,0,1725889650,12715.97099848999,131.91241355999955,54393.44834376001 2024-09-09,13:47:32.000,253,11044934,-795,0,1725889651,12715.984471109994,131.9688066000017,54393.55315056 2024-09-09,13:47:33.000,253,11044920,-795,0,1725889652,12715.997943729999,131.95470834000298,54393.50424072 2024-09-09,13:47:34.000,253,11044885,-795,0,1725889653,12715.930580629989,132.01110137999785,54393.713854320005 2024-09-09,13:47:35.000,253,11044901,-795,0,1725889654,12715.977734799999,132.04634703000193,54393.58808616001 2024-09-09,13:47:36.000,253,11044903,-795,0,1725889655,12716.018152659999,132.0322487700032,54393.73481568001 2024-09-09,13:47:37.000,253,11044900,-795,0,1725889656,12716.045097899994,132.0322487700032,54393.664944480006 2024-09-09,13:47:38.000,253,11044872,-795,0,1725889657,12715.964262179994,132.09569094000472,54393.6719316 2024-09-09,13:47:39.000,253,11044891,-795,0,1725889658,12715.937316939999,132.06044529000064,54393.53917632001 2024-09-09,13:47:40.000,253,11044909,-795,0,1725889659,12715.964262179994,132.09569094000472,54393.60904752001 2024-09-09,13:47:41.000,253,11044919,-795,0,1725889660,12715.957525869999,132.10274007000407,54393.60904752001 2024-09-09,13:47:42.000,253,11044930,-795,0,1725889661,12715.930580629989,132.10978920000343,54393.70686720001 2024-09-09,13:47:43.000,253,11044930,-795,0,1725889662,12715.997943729999,132.1168383300028,54393.62302176 2024-09-09,13:47:44.000,253,11044890,-795,0,1725889663,12715.944053249994,132.1661822399983,54393.73481568001 2024-09-09,13:47:45.000,253,11044914,-795,0,1725889664,12715.99120741999,132.18732963000366,54393.69988008 2024-09-09,13:47:46.000,253,11044910,-795,0,1725889665,12715.876690149998,132.24372266999853,54393.595073280005 2024-09-09,13:47:47.000,253,11044905,-795,0,1725889666,12715.883426459994,132.27191919000325,54393.643983120004 2024-09-09,13:47:48.000,253,11044910,-795,0,1725889667,12715.903635389994,132.3142139699994,54393.70686720001 2024-09-09,13:47:49.000,253,11044921,-795,0,1725889668,12715.923844319994,132.3635578800022,54393.85359672001 2024-09-09,13:47:50.000,253,11044866,-795,0,1725889669,12715.930580629989,132.3776561400009,54393.811674000004 2024-09-09,13:47:51.000,253,11044908,-795,0,1725889670,12715.903635389994,132.3635578800022,54393.79071264 2024-09-09,13:47:52.000,253,11044876,-795,0,1725889671,12715.930580629989,132.3776561400009,54394.14006864001 2024-09-09,13:47:53.000,253,11044886,-795,0,1725889672,12715.923844319994,132.4270000500037,54394.02128760001 2024-09-09,13:47:54.000,253,11044884,-795,0,1725889673,12715.923844319994,132.4129017899977,54393.79769976 2024-09-09,13:47:55.000,253,11044922,-795,0,1725889674,12715.836272289998,132.43404918000306,54393.67891872 2024-09-09,13:47:56.000,253,11044912,-795,0,1725889675,12715.863217529994,132.41995092000434,54393.72782856 2024-09-09,13:47:57.000,253,11044917,-795,0,1725889676,12715.896899079999,132.49749135000457,54393.56712480001 2024-09-09,13:47:58.000,253,11044916,-795,0,1725889677,12715.890162769989,132.54683526000008,54393.90949368 2024-09-09,13:47:59.000,253,11044882,-795,0,1725889678,12715.923844319994,132.56798264999816,54393.95840352 2024-09-09,13:48:00.000,253,11044897,-795,0,1725889679,12715.863217529994,132.60322830000223,54393.95141640001 2024-09-09,13:48:01.000,253,11044941,-795,0,1725889680,12715.829535979989,132.61732656000095,54393.85359672001 2024-09-09,13:48:02.000,253,11044847,-795,0,1725889681,12715.822799669993,132.63847394999902,54393.96539064 2024-09-09,13:48:03.000,253,11044924,-795,0,1725889682,12715.822799669993,132.6243756900003,54394.1260944 2024-09-09,13:48:04.000,253,11044920,-795,0,1725889683,12715.816063359998,132.6243756900003,54394.168017120006 2024-09-09,13:48:05.000,253,11044878,-795,0,1725889684,12715.762172879993,132.64552307999838,54393.80468688001 2024-09-09,13:48:06.000,253,11044936,-795,0,1725889685,12715.782381809993,132.68781786000181,54393.832635360006 2024-09-09,13:48:07.000,253,11044891,-795,0,1725889686,12715.802590739993,132.68781786000181,54393.87455808001 2024-09-09,13:48:08.000,253,11044909,-795,0,1725889687,12715.775645499998,132.70191612000053,54393.75577704001 2024-09-09,13:48:09.000,253,11044840,-795,0,1725889688,12715.735227639998,132.74421090000396,54393.7418028 2024-09-09,13:48:10.000,253,11044953,-795,0,1725889689,12715.748700259988,132.78650568000012,54393.9164808 2024-09-09,13:48:11.000,253,11044893,-795,0,1725889690,12715.654391919998,132.79355480999948,54393.80468688001 2024-09-09,13:48:12.000,253,11044872,-795,0,1725889691,12715.613974059997,132.89224262999778,54393.82564824001 2024-09-09,13:48:13.000,253,11044917,-795,0,1725889692,12715.566819890002,132.90634089000378,54393.881545200005 2024-09-09,13:48:14.000,253,11044877,-795,0,1725889693,12715.613974059997,132.8710952399997,54394.02827472 2024-09-09,13:48:15.000,253,11044899,-795,0,1725889694,12715.593765129997,132.9345374100012,54393.95840352 2024-09-09,13:48:16.000,253,11044905,-795,0,1725889695,12715.634182989997,132.9556847999993,54394.06321032 2024-09-09,13:48:17.000,253,11044901,-795,0,1725889696,12715.587028820002,132.94863566999993,54393.80468688001 2024-09-09,13:48:18.000,253,11044864,-795,0,1725889697,12715.566819890002,133.04027435999888,54393.58109904 2024-09-09,13:48:19.000,253,11044914,-795,0,1725889698,12715.479247859992,133.05437262000487,54393.329562720006 2024-09-09,13:48:20.000,253,11044943,-795,0,1725889699,12715.512929409997,133.07552001000295,54393.51821496001 2024-09-09,13:48:21.000,253,11044927,-795,0,1725889700,12715.526402030002,133.14601131000381,54393.82564824001 2024-09-09,13:48:22.000,253,11044891,-795,0,1725889701,12715.472511549997,133.21650261000468,54393.77673840001 2024-09-09,13:48:23.000,253,11044939,-795,0,1725889702,12715.445566310002,133.18830608999997,54393.7418028 2024-09-09,13:48:24.000,253,11044894,-795,0,1725889703,12715.432093689997,133.2799447799989,54394.049236080005 2024-09-09,13:48:25.000,253,11044880,-795,0,1725889704,12715.432093689997,133.3292886900017,54393.96539064 2024-09-09,13:48:26.000,253,11044859,-795,0,1725889705,12715.418621069992,133.40682912000193,54393.86058384 2024-09-09,13:48:27.000,253,11044887,-795,0,1725889706,12715.533138339997,133.44207476999873,54393.595073280005 2024-09-09,13:48:28.000,253,11044903,-795,0,1725889707,12715.587028820002,133.42092738000065,54393.32257560001 2024-09-09,13:48:29.000,253,11044864,-795,0,1725889708,12715.674600849998,133.31519043000299,54393.32257560001 2024-09-09,13:48:30.000,253,11044879,-795,0,1725889709,12715.459038929992,133.2940430400049,54393.23174304001 2024-09-09,13:48:31.000,253,11044866,-795,0,1725889710,12715.432093689997,133.32223956000234,54393.40642104 2024-09-09,13:48:32.000,253,11044928,-795,0,1725889711,12715.411884759997,133.3645343399985,54393.72782856 2024-09-09,13:48:33.000,253,11044893,-795,0,1725889712,12715.384939520001,133.5125660699996,54393.94442928001 2024-09-09,13:48:34.000,253,11044845,-795,0,1725889713,12715.283894870001,133.5266643299983,54394.147055760004 2024-09-09,13:48:35.000,253,11044935,-795,0,1725889714,12715.22326808,133.5760082400011,54394.02827472 2024-09-09,13:48:36.000,253,11044892,-795,0,1725889715,12715.16264129,133.6112538899979,54394.049236080005 2024-09-09,13:48:37.000,253,11044869,-795,0,1725889716,12715.18285022,133.64649954000197,54394.04224896001 2024-09-09,13:48:38.000,253,11044920,-795,0,1725889717,12715.216531769991,133.68879431999812,54394.112120159996 2024-09-09,13:48:39.000,253,11044948,-795,0,1725889718,12715.209795459996,133.74518736000027,54394.01430048 2024-09-09,13:48:40.000,253,11044929,-795,0,1725889719,12715.18285022,133.7240399700022,54393.713854320005 2024-09-09,13:48:41.000,253,11044911,-795,0,1725889720,12715.149168669996,133.7381382300009,54393.69988008 2024-09-09,13:48:42.000,253,11044873,-795,0,1725889721,12715.14243236,133.7381382300009,54393.68590584001 2024-09-09,13:48:43.000,253,11044918,-795,0,1725889722,12715.108750809995,133.79453127000306,54393.664944480006 2024-09-09,13:48:44.000,253,11044936,-795,0,1725889723,12715.07506925999,133.82977691999986,54394.01430048 2024-09-09,13:48:45.000,253,11044928,-795,0,1725889724,12715.01444246999,133.85797344000457,54394.049236080005 2024-09-09,13:48:46.000,253,11044869,-795,0,1725889725,12714.94034306,133.87912083000265,54394.04224896001 2024-09-09,13:48:47.000,253,11044906,-795,0,1725889726,12714.94034306,133.9355138700048,54394.000326240006 2024-09-09,13:48:48.000,253,11044910,-795,0,1725889727,12714.99423353999,133.97780865000095,54394.10513304 2024-09-09,13:48:49.000,253,11044924,-795,0,1725889728,12715.01444246999,133.9848577800003,54393.96539064 2024-09-09,13:48:50.000,253,11044873,-795,0,1725889729,12714.91339781999,134.04125082000246,54393.81866112 2024-09-09,13:48:51.000,253,11044850,-795,0,1725889730,12714.906661509995,134.05534908000118,54393.73481568001 2024-09-09,13:48:52.000,253,11044909,-795,0,1725889731,12714.87297995999,134.1681351599982,54393.65097024 2024-09-09,13:48:53.000,253,11044902,-795,0,1725889732,12714.846034719994,134.21042994000163,54393.40642104 2024-09-09,13:48:54.000,253,11044910,-795,0,1725889733,12714.85950734,134.27387211000314,54393.73481568001 2024-09-09,13:48:55.000,253,11044898,-795,0,1725889734,12714.886452579995,134.2809212400025,54393.72084144 2024-09-09,13:48:56.000,253,11044914,-795,0,1725889735,12714.8999252,134.33731428000465,54394.1260944 2024-09-09,13:48:57.000,253,11044862,-795,0,1725889736,12714.906661509995,134.40780557999824,54393.96539064 2024-09-09,13:48:58.000,253,11044926,-795,0,1725889737,12714.778671619999,134.4430512300023,54393.77673840001 2024-09-09,13:48:59.000,253,11044910,-795,0,1725889738,12714.805616859994,134.4782968799991,54393.65795736001 2024-09-09,13:49:00.000,253,11044893,-795,0,1725889739,12714.744990069994,134.49239513999783,54393.75577704001 2024-09-09,13:49:01.000,253,11044897,-795,0,1725889740,12714.711308519989,134.45714949000103,54393.69289296 2024-09-09,13:49:02.000,253,11044915,-795,0,1725889741,12714.77193530999,134.4641986200004,54393.82564824001 2024-09-09,13:49:03.000,253,11044892,-795,0,1725889742,12714.83929841,134.4641986200004,54393.6020604 2024-09-09,13:49:04.000,253,11044893,-795,0,1725889743,12714.785407929994,134.4641986200004,54393.55315056 2024-09-09,13:49:05.000,253,11044881,-795,0,1725889744,12714.697835899999,134.4289529700036,54393.73481568001 2024-09-09,13:49:06.000,253,11044866,-795,0,1725889745,12714.711308519989,134.43600210000295,54393.77673840001 2024-09-09,13:49:07.000,253,11044880,-795,0,1725889746,12714.657418039998,134.45714949000103,54393.73481568001 2024-09-09,13:49:08.000,253,11044896,-795,0,1725889747,12714.583318629993,134.51354253000318,54394.01430048 2024-09-09,13:49:09.000,253,11044910,-795,0,1725889748,12714.637209109998,134.49239513999783,54393.67891872 2024-09-09,13:49:10.000,253,11044907,-795,0,1725889749,12714.617000179998,134.54878817999997,54393.78372552001 2024-09-09,13:49:11.000,253,11044920,-795,0,1725889750,12714.596791249998,134.59813209000276,54393.762764160005 2024-09-09,13:49:12.000,253,11044927,-795,0,1725889751,12714.536164459998,134.60518122000212,54393.75577704001 2024-09-09,13:49:13.000,253,11044830,-795,0,1725889752,12714.441856119993,134.66157426000427,54393.6020604 2024-09-09,13:49:14.000,253,11044924,-795,0,1725889753,12714.239766819992,134.7743603400013,54393.3575112 2024-09-09,13:49:15.000,253,11044921,-795,0,1725889754,12714.172403719997,134.88009728999896,54393.09898776 2024-09-09,13:49:16.000,253,11044855,-795,0,1725889755,12714.206085270001,135.14091510000435,54392.94527112001 2024-09-09,13:49:17.000,253,11044889,-795,0,1725889756,12714.522691839993,135.34533987000032,54392.86142568 2024-09-09,13:49:18.000,253,11044921,-795,0,1725889757,12715.00096985,135.3312416100016,54392.81950296001 2024-09-09,13:49:19.000,253,11044907,-795,0,1725889758,12715.398412139992,134.99288337000326,54392.86142568 2024-09-09,13:49:20.000,253,11044898,-795,0,1725889759,12715.485984170002,134.5276407900019,54393.09898776 2024-09-09,13:49:21.000,253,11044921,-795,0,1725889760,12715.256949629991,134.32321601999865,54393.24571728 2024-09-09,13:49:22.000,253,11044877,-795,0,1725889761,12715.03465139999,134.23862645999907,54393.546163440005 2024-09-09,13:49:23.000,253,11044871,-795,0,1725889762,12714.87971627,134.32321601999865,54393.56712480001 2024-09-09,13:49:24.000,253,11044886,-795,0,1725889763,12714.731517449989,134.43600210000295,54393.79769976 2024-09-09,13:49:25.000,253,11044872,-795,0,1725889764,12714.643945419994,134.48534600999847,54393.67891872 2024-09-09,13:49:26.000,253,11044910,-795,0,1725889765,12714.603527559993,134.49944427000446,54393.90250656001 2024-09-09,13:49:27.000,253,11044908,-795,0,1725889766,12714.664154349994,134.54173905000061,54393.8466096 2024-09-09,13:49:28.000,253,11044869,-795,0,1725889767,12714.556373389998,134.5769847000047,54393.881545200005 2024-09-09,13:49:29.000,253,11044883,-795,0,1725889768,12714.542900769993,134.64747599999828,54393.79769976 2024-09-09,13:49:30.000,253,11044850,-795,0,1725889769,12714.522691839993,134.66157426000427,54393.63000888 2024-09-09,13:49:31.000,253,11044871,-795,0,1725889770,12714.408174570002,134.70386904000043,54393.79071264 2024-09-09,13:49:32.000,253,11044841,-795,0,1725889771,12714.408174570002,134.71796729999915,54393.79071264 2024-09-09,13:49:33.000,253,11044888,-795,0,1725889772,12714.381229329992,134.7109181699998,54393.72084144 2024-09-09,13:49:34.000,253,11044886,-795,0,1725889773,12714.435119809998,134.70386904000043,54393.70686720001 2024-09-09,13:49:35.000,253,11044911,-795,0,1725889774,12714.421647189993,134.7884586,54393.94442928001 2024-09-09,13:49:36.000,253,11044873,-795,0,1725889775,12714.482273979993,134.7109181699998,54393.99333912001 2024-09-09,13:49:37.000,253,11044852,-795,0,1725889776,12714.441856119993,134.76026208000258,54393.979364880004 2024-09-09,13:49:38.000,253,11044931,-795,0,1725889777,12714.394701949997,134.74616382000386,54393.77673840001 2024-09-09,13:49:39.000,253,11044894,-795,0,1725889778,12714.313866229997,134.7250164299985,54393.36449832 2024-09-09,13:49:40.000,253,11044881,-795,0,1725889779,12714.381229329992,134.79550772999937,54393.63699600001 2024-09-09,13:49:41.000,253,11044908,-795,0,1725889780,12714.455328739998,134.82370425000408,54393.44834376001 2024-09-09,13:49:42.000,253,11044901,-795,0,1725889781,12714.509219219988,134.81665512000473,54393.65795736001 2024-09-09,13:49:43.000,253,11044940,-755,0,1725889782,12714.435119809998,134.85190077000152,54393.69289296 2024-09-09,13:49:44.000,253,11044977,-795,0,1725889783,12714.462065049993,134.85894990000088,54393.69289296 2024-09-09,13:49:45.000,253,11044847,-795,0,1725889784,12714.495746599998,134.8378025100028,54393.76975128 2024-09-09,13:49:46.000,253,11044843,-795,0,1725889785,12714.462065049993,134.83075338000344,54393.643983120004 2024-09-09,13:49:47.000,253,11044885,-795,0,1725889786,12714.455328739998,134.8378025100028,54393.95840352 2024-09-09,13:49:48.000,253,11044884,-795,0,1725889787,12714.522691839993,134.83075338000344,54393.94442928001 2024-09-09,13:49:49.000,253,11044855,-795,0,1725889788,12714.489010290003,134.82370425000408,54393.69289296 2024-09-09,13:49:50.000,253,11044882,-795,0,1725889789,12714.448592430002,134.84485164000216,54393.595073280005 2024-09-09,13:49:51.000,253,11044914,-795,0,1725889790,12714.522691839993,134.8378025100028,54393.497253600006 2024-09-09,13:49:52.000,253,11044884,-795,0,1725889791,12714.495746599998,134.88009728999896,54393.49026648001 2024-09-09,13:49:53.000,253,11044881,-795,0,1725889792,12714.515955529998,134.88714641999832,54393.643983120004 2024-09-09,13:49:54.000,253,11044856,-795,0,1725889793,12714.489010290003,134.92944120000175,54393.811674000004 2024-09-09,13:49:55.000,253,11044901,-795,0,1725889794,12714.522691839993,134.91534294000303,54393.82564824001 2024-09-09,13:49:56.000,253,11044935,-795,0,1725889795,12714.495746599998,134.9012446800043,54393.6719316 2024-09-09,13:49:57.000,253,11044891,-795,0,1725889796,12714.475537669998,134.88009728999896,54393.85359672001 2024-09-09,13:49:58.000,253,11044914,-795,0,1725889797,12714.542900769993,134.8730481599996,54394.01430048 2024-09-09,13:49:59.000,253,11044886,-795,0,1725889798,12714.522691839993,134.80255685999873,54394.112120159996 2024-09-09,13:50:00.000,253,11044895,-795,0,1725889799,12714.468801360003,134.7884586,54394.04224896001 2024-09-09,13:50:01.000,253,11044854,-795,0,1725889800,12714.455328739998,134.71796729999915,54393.713854320005 2024-09-09,13:50:02.000,253,11044846,-795,0,1725889801,12714.489010290003,134.78140947000065,54393.58808616001 2024-09-09,13:50:03.000,253,11044923,-795,0,1725889802,12714.448592430002,134.7743603400013,54393.50424072 2024-09-09,13:50:04.000,253,11044907,-795,0,1725889803,12714.468801360003,134.80255685999873,54393.51122784 2024-09-09,13:50:05.000,253,11044898,-795,0,1725889804,12714.374493019997,134.8378025100028,54393.6020604 2024-09-09,13:50:06.000,253,11044893,-795,0,1725889805,12714.408174570002,134.8096059899981,54393.69289296 2024-09-09,13:50:07.000,253,11044902,-795,0,1725889806,12714.475537669998,134.80255685999873,54393.76975128 2024-09-09,13:50:08.000,253,11044901,-795,0,1725889807,12714.482273979993,134.75321295000322,54394.000326240006 2024-09-09,13:50:09.000,253,11044864,-795,0,1725889808,12714.448592430002,134.7250164299985,54393.99333912001 2024-09-09,13:50:10.000,253,11044855,-795,0,1725889809,12714.414910879997,134.7391146900045,54393.881545200005 2024-09-09,13:50:11.000,253,11044883,-795,0,1725889810,12714.374493019997,134.73206555999786,54393.93744216 2024-09-09,13:50:12.000,253,11044897,-795,0,1725889811,12714.421647189993,134.75321295000322,54393.462318 2024-09-09,13:50:13.000,253,11044885,-795,0,1725889812,12714.435119809998,134.7109181699998,54393.48327936 2024-09-09,13:50:14.000,253,11044890,-795,0,1725889813,12714.428383500002,134.73206555999786,54393.378472560005 2024-09-09,13:50:15.000,253,11044929,-795,0,1725889814,12714.347547780002,134.66157426000427,54393.12693624 2024-09-09,13:50:16.000,253,11044883,-795,0,1725889815,12714.401438259993,134.64042686999892,54393.329562720006 2024-09-09,13:50:17.000,253,11044862,-795,0,1725889816,12714.387965640002,134.60518122000212,54393.6719316 2024-09-09,13:50:18.000,253,11044826,-795,0,1725889817,12714.381229329992,134.61927948000084,54393.87455808001 2024-09-09,13:50:19.000,253,11044909,-795,0,1725889818,12714.320602539992,134.58403383000405,54393.88853232 2024-09-09,13:50:20.000,253,11044824,-795,0,1725889819,12714.266712060002,134.55583730999933,54393.65795736001 2024-09-09,13:50:21.000,253,11044878,-795,0,1725889820,12714.313866229997,134.60518122000212,54393.72084144 2024-09-09,13:50:22.000,253,11044929,-795,0,1725889821,12714.300393609992,134.61223035000148,54393.73481568001 2024-09-09,13:50:23.000,253,11044897,-795,0,1725889822,12714.414910879997,134.5769847000047,54393.58109904 2024-09-09,13:50:24.000,253,11044904,-795,0,1725889823,12714.320602539992,134.59813209000276,54393.39943392001 2024-09-09,13:50:25.000,253,11044841,-795,0,1725889824,12714.387965640002,134.5628864399987,54393.36449832 2024-09-09,13:50:26.000,253,11044905,-795,0,1725889825,12714.307129920002,134.5910829600034,54393.25270440001 2024-09-09,13:50:27.000,253,11044822,-795,0,1725889826,12714.408174570002,134.56993556999805,54393.33654984 2024-09-09,13:50:28.000,253,11044868,-795,0,1725889827,12714.435119809998,134.5628864399987,54393.83962248 2024-09-09,13:50:29.000,253,11044874,-795,0,1725889828,12714.421647189993,134.56993556999805,54393.85359672001 2024-09-09,13:50:30.000,253,11044910,-795,0,1725889829,12714.401438259993,134.60518122000212,54393.89551944 2024-09-09,13:50:31.000,253,11044875,-795,0,1725889830,12714.414910879997,134.55583730999933,54393.88853232 2024-09-09,13:50:32.000,253,11044877,-715,0,1725889831,12714.448592430002,134.54878817999997,54393.85359672001 2024-09-09,13:50:33.000,253,11044827,-795,0,1725889832,12714.489010290003,134.5769847000047,54393.80468688001 2024-09-09,13:50:34.000,253,11044864,-795,0,1725889833,12714.563109699993,134.50649340000382,54393.68590584001 2024-09-09,13:50:35.000,253,11044900,-795,0,1725889834,12714.603527559993,134.5276407900019,54393.53917632001 2024-09-09,13:50:36.000,253,11044897,-795,0,1725889835,12714.556373389998,134.5276407900019,54393.31558848 2024-09-09,13:50:37.000,253,11044954,-795,0,1725889836,12714.536164459998,134.49239513999783,54393.29462712 2024-09-09,13:50:38.000,253,11044877,-795,0,1725889837,12714.596791249998,134.55583730999933,54393.497253600006 2024-09-09,13:50:39.000,253,11044891,-795,0,1725889838,12714.556373389998,134.49944427000446,54393.595073280005 2024-09-09,13:50:40.000,253,11044931,-795,0,1725889839,12714.617000179998,134.52059166000254,54393.90250656001 2024-09-09,13:50:41.000,253,11044933,-795,0,1725889840,12714.643945419994,134.52059166000254,54394.03526184 2024-09-09,13:50:42.000,253,11044898,-795,0,1725889841,12714.623736489993,134.54173905000061,54393.97237776001 2024-09-09,13:50:43.000,253,11044909,-795,0,1725889842,12714.650681729989,134.5276407900019,54393.83962248 2024-09-09,13:50:44.000,253,11044894,-795,0,1725889843,12714.536164459998,134.58403383000405,54393.65097024 2024-09-09,13:50:45.000,253,11044921,-795,0,1725889844,12714.583318629993,134.56993556999805,54393.7418028 2024-09-09,13:50:46.000,253,11044949,-795,0,1725889845,12714.603527559993,134.64747599999828,54393.86757096 2024-09-09,13:50:47.000,253,11044924,-795,0,1725889846,12714.664154349994,134.58403383000405,54393.73481568001 2024-09-09,13:50:48.000,253,11044932,-795,0,1725889847,12714.623736489993,134.61927948000084,54393.664944480006 2024-09-09,13:50:49.000,253,11044948,-795,0,1725889848,12714.603527559993,134.59813209000276,54393.8466096 2024-09-09,13:50:50.000,253,11044936,-795,0,1725889849,12714.590054939988,134.63337773999956,54393.74878992 2024-09-09,13:50:51.000,253,11044893,-795,0,1725889850,12714.590054939988,134.5910829600034,54393.73481568001 2024-09-09,13:50:52.000,253,11044916,-795,0,1725889851,12714.603527559993,134.64747599999828,54394.00731336 2024-09-09,13:50:53.000,253,11044936,-795,0,1725889852,12714.617000179998,134.66157426000427,54393.81866112 2024-09-09,13:50:54.000,253,11044917,-795,0,1725889853,12714.576582319998,134.6545251300049,54393.75577704001 2024-09-09,13:50:55.000,253,11044909,-795,0,1725889854,12714.576582319998,134.6545251300049,54393.69289296 2024-09-09,13:50:56.000,253,11044902,-795,0,1725889855,12714.529428149988,134.6897707800017,54393.61603464001 2024-09-09,13:50:57.000,253,11044869,-795,0,1725889856,12714.603527559993,134.64747599999828,54393.69988008 2024-09-09,13:50:58.000,253,11044877,-795,0,1725889857,12714.563109699993,134.66157426000427,54393.63000888 2024-09-09,13:50:59.000,253,11044892,-795,0,1725889858,12714.556373389998,134.5910829600034,54393.58109904 2024-09-09,13:51:00.000,253,11044938,-795,0,1725889859,12714.596791249998,134.58403383000405,54393.50424072 2024-09-09,13:51:01.000,253,11044925,-795,0,1725889860,12714.643945419994,134.5769847000047,54393.43436952 2024-09-09,13:51:02.000,253,11044889,-795,0,1725889861,12714.765198999994,134.64747599999828,54393.49026648001 2024-09-09,13:51:03.000,253,11044911,-795,0,1725889862,12714.81235316999,134.7391146900045,54393.38545968 2024-09-09,13:51:04.000,253,11044909,-795,0,1725889863,12714.677626969999,134.95763771999918,54393.476292240004 2024-09-09,13:51:05.000,253,11044881,-795,0,1725889864,12714.596791249998,134.9717359799979,54393.329562720006 2024-09-09,13:51:06.000,253,11044924,-795,0,1725889865,12714.502482909993,134.9223920700024,54393.546163440005 2024-09-09,13:51:07.000,253,11044913,-795,0,1725889866,12714.522691839993,134.85190077000152,54393.546163440005 2024-09-09,13:51:08.000,253,11044893,-795,0,1725889867,12714.522691839993,134.84485164000216,54393.53917632001 2024-09-09,13:51:09.000,253,11044918,-795,0,1725889868,12714.489010290003,134.84485164000216,54393.497253600006 2024-09-09,13:51:10.000,253,11044929,-795,0,1725889869,12714.421647189993,134.84485164000216,54393.58109904 2024-09-09,13:51:11.000,253,11044933,-795,0,1725889870,12714.563109699993,134.84485164000216,54393.57411192 2024-09-09,13:51:12.000,253,11044892,-795,0,1725889871,12714.556373389998,134.79550772999937,54393.546163440005 2024-09-09,13:51:13.000,253,11044842,-795,0,1725889872,12714.623736489993,134.81665512000473,54393.61603464001 2024-09-09,13:51:14.000,253,11044890,-795,0,1725889873,12714.576582319998,134.84485164000216,54393.43436952 2024-09-09,13:51:15.000,253,11044916,-795,0,1725889874,12714.596791249998,134.82370425000408,54393.259691520005 2024-09-09,13:51:16.000,253,11044909,-795,0,1725889875,12714.549637079988,134.89419554999768,54393.497253600006 2024-09-09,13:51:17.000,253,11044928,-795,0,1725889876,12714.643945419994,134.89419554999768,54393.69988008 2024-09-09,13:51:18.000,253,11044938,-795,0,1725889877,12714.650681729989,134.92944120000175,54393.68590584001 2024-09-09,13:51:19.000,253,11044929,-795,0,1725889878,12714.677626969999,134.96468684999854,54393.67891872 2024-09-09,13:51:20.000,253,11044905,-795,0,1725889879,12714.569846009988,135.01403076000133,54393.77673840001 2024-09-09,13:51:21.000,253,11044884,-795,0,1725889880,12714.455328739998,135.02812902000005,54393.56013768 2024-09-09,13:51:22.000,253,11044870,-795,0,1725889881,12714.340811469992,134.96468684999854,54393.43436952 2024-09-09,13:51:23.000,253,11044879,-795,0,1725889882,12714.111776929996,134.76026208000258,54393.03610368001 2024-09-09,13:51:24.000,253,11044892,-795,0,1725889883,12714.00399597,134.28797037000186,54392.8334772 2024-09-09,13:51:25.000,253,11044925,-795,0,1725889884,12714.286920990002,133.56895911000174,54392.204636400005 2024-09-09,13:51:26.000,253,11044866,-795,0,1725889885,12714.92013413,133.10371653000038,54392.323417440006 2024-09-09,13:51:27.000,253,11044883,-795,0,1725889886,12715.741963949993,133.18830608999997,54392.74963176001 2024-09-09,13:51:28.000,253,11044900,-795,0,1725889887,12716.085515759994,133.61830302000453,54393.11994912 2024-09-09,13:51:29.000,253,11044876,-795,0,1725889888,12716.024888969994,134.01305429999775,54393.27366576001 2024-09-09,13:51:30.000,253,11044944,-795,0,1725889889,12715.802590739993,134.2315773299997,54393.329562720006 2024-09-09,13:51:31.000,253,11044892,-795,0,1725889890,12715.708282400003,134.26682298000378,54393.65097024 2024-09-09,13:51:32.000,253,11044864,-795,0,1725889891,12715.634182989997,134.2809212400025,54393.68590584001 2024-09-09,13:51:33.000,253,11044903,-795,0,1725889892,12715.580292509992,134.24567558999843,54393.811674000004 2024-09-09,13:51:34.000,253,11044907,-795,0,1725889893,12715.613974059997,134.2315773299997,54393.89551944 2024-09-09,13:51:35.000,253,11044923,-795,0,1725889894,12715.627446680002,134.18928255000355,54393.36449832 2024-09-09,13:51:36.000,253,11044886,-795,0,1725889895,12715.647655610002,134.1328895100014,54393.37148544001 2024-09-09,13:51:37.000,253,11044869,-795,0,1725889896,12715.708282400003,134.07649646999926,54393.38545968 2024-09-09,13:51:38.000,253,11044860,-795,0,1725889897,12715.708282400003,134.06239821000054,54393.38545968 2024-09-09,13:51:39.000,253,11044888,-795,0,1725889898,12715.701546089993,134.0342016900031,54393.65795736001 2024-09-09,13:51:40.000,253,11044912,-795,0,1725889899,12715.728491329988,133.94961213000352,54393.55315056 2024-09-09,13:51:41.000,253,11044895,-795,0,1725889900,12715.748700259988,133.94961213000352,54393.762764160005 2024-09-09,13:51:42.000,253,11044935,-795,0,1725889901,12715.876690149998,133.91436647999944,54393.90250656001 2024-09-09,13:51:43.000,253,11044944,-795,0,1725889902,12715.917108009999,133.8720717000033,54393.97237776001 2024-09-09,13:51:44.000,253,11044921,-795,0,1725889903,12715.957525869999,133.83682604999922,54393.979364880004 2024-09-09,13:51:45.000,253,11044831,-795,0,1725889904,12715.984471109994,133.76633474999835,54393.92346792001 2024-09-09,13:51:46.000,253,11044865,-795,0,1725889905,12716.03836159,133.7381382300009,54393.643983120004 2024-09-09,13:51:47.000,253,11044907,-795,0,1725889906,12716.105724689995,133.70289258000412,54393.476292240004 2024-09-09,13:51:48.000,253,11044884,-795,0,1725889907,12716.166351479995,133.6605978000007,54393.476292240004 2024-09-09,13:51:59.000,253,11044902,-795,0,1725889918,12716.429067569996,133.6394504100026,54393.72084144 2024-09-09,13:52:00.000,253,11044916,-795,0,1725889919,12716.429067569996,133.64649954000197,54393.63699600001 2024-09-09,13:52:01.000,253,11044850,-795,0,1725889920,12716.456012809991,133.59010649999982,54393.61603464001 2024-09-09,13:52:02.000,253,11044847,-795,0,1725889921,12716.449276499996,133.6394504100026,54393.85359672001 2024-09-09,13:52:03.000,253,11044892,-795,0,1725889922,12716.429067569996,133.64649954000197,54393.95840352 2024-09-09,13:52:04.000,253,11044929,-795,0,1725889923,12716.46274912,133.68879431999812,54394.098145920005 2024-09-09,13:52:05.000,253,11044916,-795,0,1725889924,12716.429067569996,133.68879431999812,54394.06321032 2024-09-09,13:52:06.000,253,11044924,-795,0,1725889925,12716.435803879991,133.7733838799977,54393.86757096 2024-09-09,13:52:07.000,253,11044882,-795,0,1725889926,12716.536848529991,133.73108910000155,54393.979364880004 2024-09-09,13:52:08.000,253,11044914,-795,0,1725889927,12716.509903289996,133.8227277900005,54394.09115880001 2024-09-09,13:52:09.000,253,11044894,-795,0,1725889928,12716.48295805,133.84387517999858,54394.02128760001 2024-09-09,13:52:10.000,253,11044907,-795,0,1725889929,12716.489694359996,133.86502257000393,54393.81866112 2024-09-09,13:52:11.000,253,11044861,-795,0,1725889930,12716.44254019,133.91436647999944,54393.762764160005 2024-09-09,13:52:12.000,253,11044944,-795,0,1725889931,12716.456012809991,133.91436647999944,54393.95141640001 2024-09-09,13:52:13.000,253,11044888,-795,0,1725889932,12716.456012809991,133.94256300000416,54394.01430048 2024-09-09,13:52:14.000,253,11044917,-795,0,1725889933,12716.388649709996,134.04125082000246,54393.95141640001 2024-09-09,13:52:15.000,253,11044933,-795,0,1725889934,12716.408858639996,134.04125082000246,54393.95141640001 2024-09-09,13:52:16.000,253,11044908,-795,0,1725889935,12716.44254019,134.12584038000205,54394.24487544 2024-09-09,13:52:17.000,253,11044887,-795,0,1725889936,12716.29434136999,134.12584038000205,54393.86058384 2024-09-09,13:52:18.000,253,11044877,-795,0,1725889937,12716.29434136999,134.217479070001,54394.02827472 2024-09-09,13:52:19.000,253,11044896,-795,0,1725889938,12716.21350564999,134.22452820000035,54394.000326240006 2024-09-09,13:52:20.000,253,11044937,-795,0,1725889939,12716.186560409995,134.28797037000186,54394.02827472 2024-09-09,13:52:21.000,253,11044879,-795,0,1725889940,12716.15961517,134.40075644999888,54394.07718456 2024-09-09,13:52:22.000,253,11044914,-795,0,1725889941,12716.1798241,134.41485471000487,54394.279811039996 2024-09-09,13:52:23.000,253,11044918,-795,0,1725889942,12716.15961517,134.4289529700036,54394.20295272 2024-09-09,13:52:24.000,253,11044894,-795,0,1725889943,12716.09898838,134.51354253000318,54394.07718456 2024-09-09,13:52:25.000,253,11044907,-795,0,1725889944,12716.03836159,134.5276407900019,54394.0562232 2024-09-09,13:52:26.000,253,11044927,-795,0,1725889945,12716.05183420999,134.54878817999997,54394.147055760004 2024-09-09,13:52:27.000,253,11044947,-795,0,1725889946,12716.045097899994,134.6263286100002,54393.95840352 2024-09-09,13:52:28.000,253,11044925,-795,0,1725889947,12715.944053249994,134.68272165000235,54394.216926960005 2024-09-09,13:52:29.000,253,11044933,-795,0,1725889948,12715.856481219998,134.7391146900045,54394.18199136 2024-09-09,13:52:30.000,253,11044904,-795,0,1725889949,12715.802590739993,134.76026208000258,54394.10513304 2024-09-09,13:52:31.000,253,11044885,-795,0,1725889950,12715.843008599993,134.80255685999873,54394.216926960005 2024-09-09,13:52:32.000,253,11044835,-795,0,1725889951,12715.822799669993,134.85190077000152,54394.23788832001 2024-09-09,13:52:33.000,253,11044850,-795,0,1725889952,12715.762172879993,134.85894990000088,54394.53833448 2024-09-09,13:52:34.000,253,11044896,-795,0,1725889953,12715.708282400003,134.88714641999832,54394.39160496 2024-09-09,13:52:35.000,253,11044879,-795,0,1725889954,12715.674600849998,134.88009728999896,54394.20295272 2024-09-09,13:52:36.000,253,11044927,-795,0,1725889955,12715.620710369993,134.90829381000367,54394.049236080005 2024-09-09,13:52:37.000,253,11044941,-795,0,1725889956,12715.613974059997,134.91534294000303,54394.1260944 2024-09-09,13:52:38.000,253,11044907,-795,0,1725889957,12715.587028820002,134.95763771999918,54393.95141640001 2024-09-09,13:52:39.000,253,11044947,-795,0,1725889958,12715.526402030002,134.99288337000326,54394.02827472 2024-09-09,13:52:40.000,253,11044920,-795,0,1725889959,12715.438829999992,135.04927640999813,54394.216926960005 2024-09-09,13:52:41.000,253,11044948,-795,0,1725889960,12715.411884759997,135.05632554000476,54394.15404288 2024-09-09,13:52:42.000,253,11044903,-795,0,1725889961,12715.384939520001,135.04927640999813,54394.2309012 2024-09-09,13:52:43.000,253,11044912,-795,0,1725889962,12715.405148450001,135.04927640999813,54394.265836800005 2024-09-09,13:52:44.000,253,11044941,-795,0,1725889963,12715.331049039996,135.07042380000348,54394.41256632 2024-09-09,13:52:45.000,253,11044908,-795,0,1725889964,12715.256949629991,135.05632554000476,54394.37763072001 2024-09-09,13:52:46.000,253,11044900,-795,0,1725889965,12715.236740699991,135.05632554000476,54394.34269512 2024-09-09,13:52:47.000,253,11044899,-795,0,1725889966,12715.277158559991,135.05632554000476,54394.46846328 2024-09-09,13:52:48.000,253,11044929,-795,0,1725889967,12715.270422249996,135.05632554000476,54394.01430048 2024-09-09,13:52:49.000,253,11044833,-795,0,1725889968,12715.250213319996,135.06337467000412,54393.94442928001 2024-09-09,13:52:50.000,253,11044843,-795,0,1725889969,12715.12222343,135.07042380000348,54393.79071264 2024-09-09,13:52:51.000,253,11044899,-795,0,1725889970,12715.169377599996,135.04222727999877,54393.9164808 2024-09-09,13:52:52.000,253,11044924,-795,0,1725889971,12715.149168669996,135.09862032000092,54394.2309012 2024-09-09,13:52:53.000,253,11044920,-795,0,1725889972,12715.15590497999,135.07042380000348,54394.168017120006 2024-09-09,13:52:54.000,253,11044906,-795,0,1725889973,12715.128959739995,135.13386596999771,54394.39859208 2024-09-09,13:52:55.000,253,11044915,-795,0,1725889974,12715.15590497999,135.09157119000156,54394.335708000006 2024-09-09,13:52:56.000,253,11044887,-795,0,1725889975,12715.149168669996,135.15501336000307,54394.433527680005 2024-09-09,13:52:57.000,253,11044874,-795,0,1725889976,12715.230004389996,135.10566945000028,54394.41955344 2024-09-09,13:52:58.000,253,11044891,-795,0,1725889977,12715.1020145,135.17616075000115,54394.29378528 2024-09-09,13:52:59.000,253,11044885,-795,0,1725889978,12715.20305915,135.09862032000092,54394.00731336 2024-09-09,13:53:00.000,253,11044898,-795,0,1725889979,12715.088541879995,135.14091510000435,54393.762764160005 2024-09-09,13:53:01.000,253,11044863,-795,0,1725889980,12715.149168669996,135.09157119000156,54393.643983120004 2024-09-09,13:53:02.000,253,11044927,-795,0,1725889981,12715.15590497999,135.12681683999836,54393.78372552001 2024-09-09,13:53:03.000,253,11044897,-795,0,1725889982,12715.24347701,135.09862032000092,54393.76975128 2024-09-09,13:53:04.000,253,11044925,-795,0,1725889983,12715.17611390999,135.10566945000028,54394.049236080005 2024-09-09,13:53:05.000,253,11044879,-795,0,1725889984,12715.24347701,135.11271857999964,54394.35666936001 2024-09-09,13:53:06.000,253,11044895,-795,0,1725889985,12715.149168669996,135.10566945000028,54394.15404288 2024-09-09,13:53:07.000,253,11044915,-795,0,1725889986,12715.209795459996,135.10566945000028,54394.265836800005 2024-09-09,13:53:08.000,253,11044908,-795,0,1725889987,12715.250213319996,135.12681683999836,54394.279811039996 2024-09-09,13:53:09.000,253,11044883,-795,0,1725889988,12715.26368594,135.14091510000435,54394.08417168 2024-09-09,13:53:10.000,253,11044892,-795,0,1725889989,12715.169377599996,135.17616075000115,54394.03526184 2024-09-09,13:53:11.000,253,11044908,-795,0,1725889990,12715.236740699991,135.1832098800005,54394.0562232 2024-09-09,13:53:12.000,253,11044946,-795,0,1725889991,12715.250213319996,135.16206249000243,54393.87455808001 2024-09-09,13:53:13.000,253,11044947,-795,0,1725889992,12715.26368594,135.19730813999922,54393.811674000004 2024-09-09,13:53:14.000,253,11044902,-795,0,1725889993,12715.26368594,135.22550466000393,54393.99333912001 2024-09-09,13:53:15.000,253,11044852,-795,0,1725889994,12715.216531769991,135.2325537900033,54393.78372552001 2024-09-09,13:53:16.000,253,11044877,-795,0,1725889995,12715.250213319996,135.28894682999817,54394.11910728001 2024-09-09,13:53:17.000,253,11044902,-795,0,1725889996,12715.310840109996,135.2677994400001,54394.32173376 2024-09-09,13:53:18.000,253,11044906,-795,0,1725889997,12715.20305915,135.31009422000352,54394.10513304 2024-09-09,13:53:19.000,253,11044933,-795,0,1725889998,12715.297367489991,135.38763465000375,54394.14006864001 2024-09-09,13:53:20.000,253,11044940,-795,0,1725889999,12715.337785349991,135.40878204000182,54394.2309012 2024-09-09,13:53:21.000,253,11044855,-795,0,1725890000,12715.371466899996,135.4299294299999,54394.279811039996 2024-09-09,13:53:22.000,253,11044905,-795,0,1725890001,12715.317576419991,135.45107681999798,54394.27282392 2024-09-09,13:53:23.000,253,11044932,-795,0,1725890002,12715.364730590001,135.4933716000014,54394.20295272 2024-09-09,13:53:24.000,253,11044895,-795,0,1725890003,12715.277158559991,135.5286172499982,54393.99333912001 2024-09-09,13:53:25.000,253,11044914,-795,0,1725890004,12715.317576419991,135.52156811999885,54394.147055760004 2024-09-09,13:53:26.000,253,11044936,-795,0,1725890005,12715.290631179996,135.54976464000356,54394.18199136 2024-09-09,13:53:27.000,253,11044881,-795,0,1725890006,12715.364730590001,135.5920594199997,54394.30775952001 2024-09-09,13:53:28.000,253,11044941,-795,0,1725890007,12715.351257969996,135.63435420000314,54394.433527680005 2024-09-09,13:53:29.000,253,11044935,-795,0,1725890008,12715.425357380002,135.68369810999866,54394.39859208 2024-09-09,13:53:30.000,253,11044877,-795,0,1725890009,12715.378203209992,135.71894376000273,54394.27282392 2024-09-09,13:53:31.000,253,11044880,-795,0,1725890010,12715.384939520001,135.7400911500008,54394.32173376 2024-09-09,13:53:32.000,253,11044897,-795,0,1725890011,12715.391675829997,135.78238593000424,54394.3706436 2024-09-09,13:53:33.000,253,11044863,-795,0,1725890012,12715.405148450001,135.81058245000168,54394.34269512 2024-09-09,13:53:34.000,253,11044951,-795,0,1725890013,12715.283894870001,135.85992636000447,54394.28679816001 2024-09-09,13:53:35.000,253,11044879,-795,0,1725890014,12715.384939520001,135.85992636000447,54394.4405148 2024-09-09,13:53:36.000,253,11044916,-795,0,1725890015,12715.445566310002,135.88107375000254,54394.41256632 2024-09-09,13:53:37.000,253,11044900,-795,0,1725890016,12715.432093689997,135.90222114000062,54394.35666936001 2024-09-09,13:53:38.000,253,11044923,-795,0,1725890017,12715.391675829997,135.94451592000405,54394.36365648 2024-09-09,13:53:39.000,253,11044907,-795,0,1725890018,12715.310840109996,135.96566331000213,54394.18897848001 2024-09-09,13:53:40.000,253,11044920,-795,0,1725890019,12715.290631179996,136.04320374000235,54394.27282392 2024-09-09,13:53:41.000,253,11044906,-795,0,1725890020,12715.297367489991,136.06435113000043,54394.25884968001 2024-09-09,13:53:42.000,253,11044924,-795,0,1725890021,12715.364730590001,136.06435113000043,54394.32173376 2024-09-09,13:53:43.000,253,11044903,-795,0,1725890022,12715.405148450001,136.0854985199985,54394.40557920001 2024-09-09,13:53:44.000,253,11044886,-795,0,1725890023,12715.398412139992,136.11369504000322,54394.41955344 2024-09-09,13:53:45.000,253,11044871,-795,0,1725890024,12715.411884759997,136.17713721000473,54394.40557920001 2024-09-09,13:53:46.000,253,11044833,-795,0,1725890025,12715.438829999992,136.14189156000066,54394.66410264001 2024-09-09,13:53:47.000,253,11044903,-795,0,1725890026,12715.432093689997,136.12074417000258,54394.314746640004 2024-09-09,13:53:48.000,253,11044928,-795,0,1725890027,12715.324312730001,136.22648112000024,54394.46846328 2024-09-09,13:53:49.000,253,11044861,-795,0,1725890028,12715.492720479997,136.1841863400041,54394.27282392 2024-09-09,13:53:50.000,253,11044884,-795,0,1725890029,12715.371466899996,136.2828741600024,54394.22391408 2024-09-09,13:53:51.000,253,11044899,-795,0,1725890030,12715.405148450001,136.2828741600024,54394.32173376 2024-09-09,13:53:52.000,253,11044915,-795,0,1725890031,12715.418621069992,136.31107067999983,54394.482437520004 2024-09-09,13:53:53.000,253,11044892,-795,0,1725890032,12715.459038929992,136.37451285000134,54394.54532160001 2024-09-09,13:53:54.000,253,11044826,-795,0,1725890033,12715.418621069992,136.39566023999942,54394.447501919996 2024-09-09,13:53:55.000,253,11044901,-795,0,1725890034,12715.459038929992,136.40270936999877,54394.47545040001 2024-09-09,13:53:56.000,253,11044905,-795,0,1725890035,12715.391675829997,136.42385676000413,54394.51737312 2024-09-09,13:53:57.000,253,11044911,-795,0,1725890036,12715.425357380002,136.45910241000092,54394.71301248001 2024-09-09,13:53:58.000,253,11044865,-795,0,1725890037,12715.438829999992,136.40270936999877,54394.482437520004 2024-09-09,13:53:59.000,253,11044889,-795,0,1725890038,12715.492720479997,136.48729892999836,54394.53134736 2024-09-09,13:54:00.000,253,11044914,-795,0,1725890039,12715.459038929992,136.4450041500022,54394.53833448 2024-09-09,13:54:01.000,253,11044858,-795,0,1725890040,12715.405148450001,136.5084463200037,54394.18199136 2024-09-09,13:54:02.000,253,11044859,-795,0,1725890041,12715.465775240002,136.48729892999836,54394.39160496 2024-09-09,13:54:03.000,253,11044887,-795,0,1725890042,12715.432093689997,136.52254458000243,54394.47545040001 2024-09-09,13:54:04.000,253,11044892,-795,0,1725890043,12715.445566310002,136.52254458000243,54394.56628296 2024-09-09,13:54:05.000,253,11044923,-795,0,1725890044,12715.384939520001,136.55779022999923,54394.37763072001 2024-09-09,13:54:06.000,253,11044893,-795,0,1725890045,12715.391675829997,136.57188848999795,54394.433527680005 2024-09-09,13:54:07.000,253,11044959,-795,0,1725890046,12715.432093689997,136.57188848999795,54394.72698672 2024-09-09,13:54:08.000,253,11044929,-755,0,1725890047,12715.425357380002,136.60008501000266,54394.77589656 2024-09-09,13:54:09.000,253,11044895,-795,0,1725890048,12715.418621069992,136.5648393599986,54394.46147616 2024-09-09,13:54:10.000,253,11044865,-675,0,1725890049,12715.310840109996,136.57893762000458,54394.3706436 2024-09-09,13:54:11.000,253,11044916,-795,0,1725890050,12715.337785349991,136.5930358800033,54394.29378528 2024-09-09,13:54:12.000,253,11044915,-795,0,1725890051,12715.310840109996,136.64942891999817,54394.265836800005 2024-09-09,13:54:13.000,253,11044870,-795,0,1725890052,12715.290631179996,136.66352718000417,54394.27282392 2024-09-09,13:54:14.000,253,11044854,-795,0,1725890053,12715.290631179996,136.66352718000417,54394.40557920001 2024-09-09,13:54:15.000,253,11044904,-795,0,1725890054,12715.317576419991,136.69877283000096,54394.4405148 2024-09-09,13:54:16.000,253,11044887,-795,0,1725890055,12715.405148450001,136.67057631000353,54394.62916704 2024-09-09,13:54:17.000,253,11044898,-795,0,1725890056,12715.411884759997,136.71992021999904,54394.59423144001 2024-09-09,13:54:18.000,253,11044895,-795,0,1725890057,12715.384939520001,136.71992021999904,54394.78987080001 2024-09-09,13:54:19.000,253,11044904,-795,0,1725890058,12715.20305915,136.71992021999904,54394.62916704 2024-09-09,13:54:20.000,253,11044902,-795,0,1725890059,12715.26368594,136.74811674000375,54394.24487544 2024-09-09,13:54:21.000,253,11044897,-795,0,1725890060,12715.331049039996,136.76221500000247,54394.3706436 2024-09-09,13:54:22.000,253,11044917,-795,0,1725890061,12715.378203209992,136.76926413000183,54394.18897848001 2024-09-09,13:54:23.000,253,11044891,-795,0,1725890062,12715.290631179996,136.7763132600012,54394.10513304 2024-09-09,13:54:24.000,253,11044881,-795,0,1725890063,12715.26368594,136.81155890999798,54394.20295272 2024-09-09,13:54:25.000,253,11044864,-795,0,1725890064,12715.304103800001,136.86795195000013,54394.53833448 2024-09-09,13:54:26.000,253,11044845,-795,0,1725890065,12715.26368594,136.88205020999885,54394.41955344 2024-09-09,13:54:27.000,253,11044884,-795,0,1725890066,12715.18285022,136.92434499000228,54394.447501919996 2024-09-09,13:54:28.000,253,11044861,-795,0,1725890067,12715.19632283999,136.88205020999885,54394.57327008001 2024-09-09,13:54:29.000,253,11044914,-795,0,1725890068,12715.22326808,136.89614847000485,54394.73397384 2024-09-09,13:54:30.000,253,11044917,-795,0,1725890069,12715.209795459996,136.92434499000228,54394.60820568 2024-09-09,13:54:31.000,253,11044905,-795,0,1725890070,12715.18285022,136.88205020999885,54394.3007724 2024-09-09,13:54:32.000,253,11044951,-795,0,1725890071,12715.230004389996,136.91024673000356,54394.35666936001 2024-09-09,13:54:33.000,253,11044899,-795,0,1725890072,12715.209795459996,136.92434499000228,54394.10513304 2024-09-09,13:54:34.000,253,11044860,-795,0,1725890073,12715.17611390999,136.8750010799995,54394.08417168 2024-09-09,13:54:35.000,253,11044967,-795,0,1725890074,12715.11548711999,136.91024673000356,54393.97237776001 2024-09-09,13:54:36.000,253,11044844,-795,0,1725890075,12715.12222343,136.93139412000164,54394.3007724 2024-09-09,13:54:37.000,253,11044919,-795,0,1725890076,12715.16264129,136.8750010799995,54394.30775952001 2024-09-09,13:54:38.000,253,11044933,-795,0,1725890077,12715.128959739995,136.93139412000164,54394.51737312 2024-09-09,13:54:39.000,253,11044931,-795,0,1725890078,12715.18285022,136.8397554300027,54394.601218560005 2024-09-09,13:54:40.000,253,11044912,-795,0,1725890079,12715.16264129,136.85385369000142,54394.64314128001 2024-09-09,13:54:41.000,253,11044868,-795,0,1725890080,12715.128959739995,136.78336239000055,54394.503398880006 2024-09-09,13:54:42.000,253,11044873,-795,0,1725890081,12715.12222343,136.78336239000055,54394.34968224 2024-09-09,13:54:43.000,253,11044887,-795,0,1725890082,12715.11548711999,136.74811674000375,54394.112120159996 2024-09-09,13:54:44.000,253,11044920,-795,0,1725890083,12715.13569604999,136.74811674000375,54394.17500424 2024-09-09,13:54:45.000,253,11044827,-795,0,1725890084,12714.967288299995,136.71287108999968,54393.75577704001 2024-09-09,13:54:46.000,253,11044936,-795,0,1725890085,12715.088541879995,136.6917237000016,54394.08417168 2024-09-09,13:54:47.000,253,11044900,-795,0,1725890086,12715.088541879995,136.67762544000288,54394.36365648 2024-09-09,13:54:48.000,253,11044978,-795,0,1725890087,12715.08180557,136.64942891999817,54394.16103000001 2024-09-09,13:54:49.000,253,11044844,-795,0,1725890088,12714.97402460999,136.5930358800033,54394.27282392 2024-09-09,13:54:50.000,253,11044869,-795,0,1725890089,12715.05486032999,136.57893762000458,54394.314746640004 2024-09-09,13:54:51.000,253,11044915,-795,0,1725890090,12715.068332949995,136.46615154000028,54394.279811039996 2024-09-09,13:54:52.000,253,11044901,-795,0,1725890091,12715.11548711999,136.5084463200037,54394.24487544 2024-09-09,13:54:53.000,253,11044916,-795,0,1725890092,12715.11548711999,136.4450041500022,54394.11910728001 2024-09-09,13:54:54.000,253,11044927,-795,0,1725890093,12715.236740699991,136.48729892999836,54393.8466096 2024-09-09,13:54:55.000,253,11044935,-795,0,1725890094,12715.209795459996,136.47320066999964,54393.90250656001 2024-09-09,13:54:56.000,253,11044966,-795,0,1725890095,12715.230004389996,136.46615154000028,54393.979364880004 2024-09-09,13:54:57.000,253,11044846,-795,0,1725890096,12715.15590497999,136.41680763000477,54393.811674000004 2024-09-09,13:54:58.000,253,11044894,-795,0,1725890097,12715.230004389996,136.40975849999813,54394.25884968001 2024-09-09,13:54:59.000,253,11044956,-795,0,1725890098,12715.16264129,136.36746372000198,54394.18897848001 2024-09-09,13:55:00.000,253,11044917,-795,0,1725890099,12715.17611390999,136.3463163300039,54394.384617840005 2024-09-09,13:55:01.000,253,11044896,-795,0,1725890100,12715.13569604999,136.26877590000367,54394.1959656 2024-09-09,13:55:02.000,253,11044956,-795,0,1725890101,12715.18285022,136.26172677000432,54394.37763072001 2024-09-09,13:55:03.000,253,11044900,-795,0,1725890102,12715.297367489991,136.1982846000028,54394.3706436 2024-09-09,13:55:04.000,253,11044892,-795,0,1725890103,12715.317576419991,136.1982846000028,54394.22391408 2024-09-09,13:55:05.000,253,11044863,-795,0,1725890104,12715.344521660001,136.11369504000322,54393.86058384 2024-09-09,13:55:06.000,253,11044889,-795,0,1725890105,12715.351257969996,136.11369504000322,54393.83962248 2024-09-09,13:55:07.000,253,11044838,-795,0,1725890106,12715.283894870001,136.0502528700017,54393.58808616001 2024-09-09,13:55:08.000,253,11044925,-795,0,1725890107,12715.324312730001,136.0854985199985,54393.77673840001 2024-09-09,13:55:09.000,253,11044922,-795,0,1725890108,12715.364730590001,136.00090895999892,54393.93744216 2024-09-09,13:55:10.000,253,11044905,-795,0,1725890109,12715.304103800001,136.036154610003,54394.20295272 2024-09-09,13:55:11.000,253,11044890,-795,0,1725890110,12715.364730590001,135.8881228800019,54394.3007724 2024-09-09,13:55:12.000,253,11044904,-795,0,1725890111,12715.418621069992,135.85287722999783,54394.335708000006 2024-09-09,13:55:13.000,253,11044877,-795,0,1725890112,12715.459038929992,135.79648419000296,54394.34269512 2024-09-09,13:55:14.000,253,11044889,-795,0,1725890113,12715.425357380002,135.83172983999975,54394.07718456 2024-09-09,13:55:15.000,253,11044924,-795,0,1725890114,12715.438829999992,135.74714028000017,54393.97237776001 2024-09-09,13:55:16.000,253,11044823,-795,0,1725890115,12715.485984170002,135.7400911500008,54393.79071264 2024-09-09,13:55:17.000,253,11044893,-795,0,1725890116,12715.425357380002,135.66255072000058,54393.713854320005 2024-09-09,13:55:18.000,253,11044900,-795,0,1725890117,12715.506193100002,135.66255072000058,54393.811674000004 2024-09-09,13:55:19.000,253,11044905,-795,0,1725890118,12715.553347269997,135.55681377000292,54394.00731336 2024-09-09,13:55:20.000,253,11044904,-795,0,1725890119,12715.519665719992,135.5427155100042,54394.11910728001 2024-09-09,13:55:21.000,253,11044919,-795,0,1725890120,12715.512929409997,135.53566638000484,54394.20993984001 2024-09-09,13:55:22.000,253,11044882,-795,0,1725890121,12715.492720479997,135.53566638000484,54394.2309012 2024-09-09,13:55:23.000,253,11044849,-795,0,1725890122,12715.593765129997,135.4792733400027,54394.314746640004 2024-09-09,13:55:24.000,253,11044875,-795,0,1725890123,12715.607237750002,135.44402768999862,54394.13308152 2024-09-09,13:55:25.000,253,11044888,-795,0,1725890124,12715.600501439993,135.40878204000182,54394.18897848001 2024-09-09,13:55:26.000,253,11044881,-795,0,1725890125,12715.593765129997,135.41583117000118,54394.112120159996 2024-09-09,13:55:27.000,253,11044897,-795,0,1725890126,12715.694809779998,135.32419248000224,54394.07019744001 2024-09-09,13:55:28.000,253,11044868,-795,0,1725890127,12715.715018709998,135.30304509000416,54393.93744216 2024-09-09,13:55:29.000,253,11044832,-795,0,1725890128,12715.721755019993,135.23960292000265,54393.832635360006 2024-09-09,13:55:30.000,253,11044896,-795,0,1725890129,12715.654391919998,135.19730813999922,54393.9164808 2024-09-09,13:55:31.000,253,11044905,-795,0,1725890130,12715.661128229993,135.1691116200018,54393.96539064 2024-09-09,13:55:32.000,253,11044924,-795,0,1725890131,12715.627446680002,135.1479642300037,54394.03526184 2024-09-09,13:55:33.000,253,11044893,-795,0,1725890132,12715.640919299993,135.07747293000284,54394.2309012 2024-09-09,13:55:34.000,253,11044942,-795,0,1725890133,12715.512929409997,135.07747293000284,54393.99333912001 2024-09-09,13:55:35.000,253,11044907,-795,0,1725890134,12715.587028820002,135.01403076000133,54393.9164808 2024-09-09,13:55:36.000,253,11044927,-795,0,1725890135,12715.587028820002,135.01403076000133,54394.01430048 2024-09-09,13:55:37.000,253,11044935,-795,0,1725890136,12715.506193100002,135.05632554000476,54393.95141640001 2024-09-09,13:55:38.000,253,11044916,-795,0,1725890137,12715.398412139992,135.13386596999771,54393.80468688001 2024-09-09,13:55:39.000,253,11044902,-795,0,1725890138,12715.418621069992,135.25370118000137,54393.69988008 2024-09-09,13:55:40.000,253,11044893,-795,0,1725890139,12715.438829999992,135.37353638999775,54393.68590584001 2024-09-09,13:55:41.000,253,11044917,-795,0,1725890140,12715.499456789992,135.3805855200044,54393.67891872 2024-09-09,13:55:42.000,253,11044931,-795,0,1725890141,12715.533138339997,135.50042073000077,54393.476292240004 2024-09-09,13:55:43.000,253,11044878,-795,0,1725890142,12715.721755019993,135.52156811999885,54393.75577704001 2024-09-09,13:55:44.000,253,11044921,-795,0,1725890143,12715.816063359998,135.50746986000013,54393.7418028 2024-09-09,13:55:45.000,253,11044932,-795,0,1725890144,12715.917108009999,135.5427155100042,54393.82564824001 2024-09-09,13:55:46.000,253,11044910,-795,0,1725890145,12715.843008599993,135.5145189899995,54393.60904752001 2024-09-09,13:55:47.000,253,11044892,-795,0,1725890146,12715.97099848999,135.4933716000014,54393.86058384 2024-09-09,13:55:48.000,253,11044950,-795,0,1725890147,12716.01141634999,135.50746986000013,54393.79071264 2024-09-09,13:55:49.000,253,11044920,-795,0,1725890148,12716.03836159,135.44402768999862,54393.85359672001 2024-09-09,13:55:50.000,253,11044932,-795,0,1725890149,12716.045097899994,135.47222421000333,54393.72084144 2024-09-09,13:55:51.000,253,11044917,-795,0,1725890150,12715.977734799999,135.44402768999862,54393.87455808001 2024-09-09,13:55:52.000,253,11044881,-795,0,1725890151,12715.997943729999,135.35943812999903,54393.86757096 2024-09-09,13:55:53.000,253,11044844,-795,0,1725890152,12715.944053249994,135.28894682999817,54393.81866112 2024-09-09,13:55:54.000,253,11044908,-795,0,1725890153,12715.795854429998,135.246652050002,54393.76975128 2024-09-09,13:55:55.000,253,11044880,-795,0,1725890154,12715.741963949993,135.19025900999986,54393.72782856 2024-09-09,13:55:56.000,253,11044857,-795,0,1725890155,12715.613974059997,135.20435726999858,54393.3575112 2024-09-09,13:55:57.000,253,11044913,-795,0,1725890156,12715.613974059997,135.25370118000137,54393.63000888 2024-09-09,13:55:58.000,253,11044917,-795,0,1725890157,12715.593765129997,135.35943812999903,54393.50424072 2024-09-09,13:55:59.000,253,11044906,-795,0,1725890158,12715.607237750002,135.4792733400027,54393.5321892 2024-09-09,13:56:00.000,253,11044919,-795,0,1725890159,12715.681337159993,135.65550159000122,54393.28065288001 2024-09-09,13:56:01.000,253,11044880,-795,0,1725890160,12715.964262179994,135.80353332000232,54393.17584608 2024-09-09,13:56:02.000,253,11044921,-795,0,1725890161,12716.39538601999,135.76123853999889,54393.28764 2024-09-09,13:56:03.000,253,11044912,-795,0,1725890162,12716.819773549993,135.52156811999885,54393.378472560005 2024-09-09,13:56:04.000,253,11044893,-795,0,1725890163,12717.008390229988,135.07042380000348,54393.19680744 2024-09-09,13:56:05.000,253,11044926,-795,0,1725890164,12716.846718790002,134.7391146900045,54393.35052408001 2024-09-09,13:56:06.000,253,11044954,-795,0,1725890165,12716.685047350002,134.5910829600034,54393.32257560001 2024-09-09,13:56:07.000,253,11044902,-795,0,1725890166,12716.523375910001,134.58403383000405,54393.52520208 2024-09-09,13:56:08.000,253,11044899,-795,0,1725890167,12716.408858639996,134.60518122000212,54393.664944480006 2024-09-09,13:56:09.000,253,11044928,-795,0,1725890168,12716.36170447,134.675672520003,54393.95141640001 2024-09-09,13:56:10.000,253,11044883,-795,0,1725890169,12716.26065982,134.73206555999786,54393.96539064 2024-09-09,13:56:11.000,253,11044942,-795,0,1725890170,12716.26065982,134.76026208000258,54393.9164808 2024-09-09,13:56:12.000,253,11044905,-795,0,1725890171,12716.21350564999,134.75321295000322,54394.09115880001 2024-09-09,13:56:13.000,253,11044939,-795,0,1725890172,12716.25392350999,134.7884586,54394.29378528 2024-09-09,13:56:14.000,253,11044931,-795,0,1725890173,12716.33475922999,134.7743603400013,54394.32872088001 2024-09-09,13:56:15.000,253,11044938,-795,0,1725890174,12716.26065982,134.78140947000065,54394.25186256 2024-09-09,13:56:16.000,253,11044927,-795,0,1725890175,12716.24045089,134.75321295000322,54393.979364880004 2024-09-09,13:56:17.000,253,11044932,-795,0,1725890176,12716.328022919995,134.71796729999915,54393.78372552001 2024-09-09,13:56:18.000,253,11044905,-795,0,1725890177,12716.30107768,134.71796729999915,54393.832635360006 2024-09-09,13:56:19.000,253,11044922,-795,0,1725890178,12716.31455029999,134.7109181699998,54393.69988008 2024-09-09,13:56:20.000,253,11044853,-795,0,1725890179,12716.287605059995,134.73206555999786,54393.72782856 2024-09-09,13:56:21.000,253,11044904,-795,0,1725890180,12716.26065982,134.7391146900045,54393.9164808 2024-09-09,13:56:22.000,253,11044860,-795,0,1725890181,12716.29434136999,134.8096059899981,54393.89551944 2024-09-09,13:56:23.000,253,11044867,-795,0,1725890182,12716.328022919995,134.76731121000194,54394.32872088001 2024-09-09,13:56:24.000,253,11044919,-795,0,1725890183,12716.307813989995,134.73206555999786,54394.216926960005 2024-09-09,13:56:25.000,253,11044889,-795,0,1725890184,12716.287605059995,134.74616382000386,54394.15404288 2024-09-09,13:56:26.000,253,11044819,-795,0,1725890185,12716.34149554,134.7109181699998,54394.147055760004 2024-09-09,13:56:27.000,253,11044884,-795,0,1725890186,12716.31455029999,134.74616382000386,54394.0562232 2024-09-09,13:56:28.000,253,11044899,-795,0,1725890187,12716.415594949991,134.69681991000107,54393.90949368 2024-09-09,13:56:49.000,253,11044872,-795,0,1725890208,12716.42233126,134.45714949000103,54394.08417168 2024-09-09,13:56:50.000,253,11044894,-795,0,1725890209,12716.388649709996,134.43600210000295,54394.08417168 2024-09-09,13:56:51.000,253,11044926,-795,0,1725890210,12716.40212233,134.45010036000167,54394.07019744001 2024-09-09,13:56:52.000,253,11044893,-795,0,1725890211,12716.36170447,134.47124774999975,54394.02128760001 2024-09-09,13:56:53.000,253,11044939,-795,0,1725890212,12716.35496815999,134.45010036000167,54393.95840352 2024-09-09,13:56:54.000,253,11044930,-795,0,1725890213,12716.39538601999,134.40075644999888,54394.0562232 2024-09-09,13:56:55.000,253,11044933,-795,0,1725890214,12716.39538601999,134.3796090600008,54394.0562232 2024-09-09,13:56:56.000,253,11044887,-795,0,1725890215,12716.36170447,134.37255993000144,54394.06321032 2024-09-09,13:56:57.000,253,11044896,-795,0,1725890216,12716.35496815999,134.38665819000016,54393.94442928001 2024-09-09,13:56:58.000,253,11044951,-795,0,1725890217,12716.33475922999,134.40780557999824,54393.90250656001 2024-09-09,13:56:59.000,253,11044922,-795,0,1725890218,12716.287605059995,134.41485471000487,54394.049236080005 2024-09-09,13:57:00.000,253,11044899,-795,0,1725890219,12716.32128661,134.4289529700036,54394.01430048 2024-09-09,13:57:01.000,253,11044893,-795,0,1725890220,12716.29434136999,134.45714949000103,54394.000326240006 2024-09-09,13:57:02.000,253,11044938,-795,0,1725890221,12716.35496815999,134.47124774999975,54394.16103000001 2024-09-09,13:57:03.000,253,11044896,-795,0,1725890222,12716.40212233,134.45010036000167,54394.24487544 2024-09-09,13:57:04.000,253,11044904,-795,0,1725890223,12716.307813989995,134.47124774999975,54394.314746640004 2024-09-09,13:57:05.000,253,11044838,-795,0,1725890224,12716.287605059995,134.50649340000382,54394.2309012 2024-09-09,13:57:06.000,253,11044821,-795,0,1725890225,12716.29434136999,134.45714949000103,54394.20295272 2024-09-09,13:57:07.000,253,11044895,-795,0,1725890226,12716.32128661,134.42190384000423,54394.09115880001 2024-09-09,13:57:08.000,253,11044827,-795,0,1725890227,12716.247187199995,134.4641986200004,54393.93744216 2024-09-09,13:57:09.000,253,11044887,-795,0,1725890228,12716.287605059995,134.4641986200004,54393.85359672001 2024-09-09,13:57:10.000,253,11044896,-795,0,1725890229,12716.287605059995,134.49944427000446,54393.81866112 2024-09-09,13:57:11.000,253,11044876,-795,0,1725890230,12716.328022919995,134.5276407900019,54394.15404288 2024-09-09,13:57:12.000,253,11044908,-795,0,1725890231,12716.36170447,134.50649340000382,54394.20993984001 2024-09-09,13:57:13.000,253,11044889,-795,0,1725890232,12716.33475922999,134.49239513999783,54394.13308152 2024-09-09,13:57:14.000,253,11044882,-795,0,1725890233,12716.28086875,134.51354253000318,54394.15404288 2024-09-09,13:57:15.000,253,11044929,-795,0,1725890234,12716.307813989995,134.4782968799991,54394.25884968001 2024-09-09,13:57:16.000,253,11044853,-795,0,1725890235,12716.26065982,134.53468992000126,54394.29378528 2024-09-09,13:57:17.000,253,11044881,-795,0,1725890236,12716.30107768,134.52059166000254,54394.335708000006 2024-09-09,13:57:18.000,253,11044862,-795,0,1725890237,12716.29434136999,134.5910829600034,54394.41256632 2024-09-09,13:57:19.000,253,11044911,-795,0,1725890238,12716.328022919995,134.52059166000254,54393.92346792001 2024-09-09,13:57:20.000,253,11044892,-795,0,1725890239,12716.307813989995,134.54173905000061,54393.92346792001 2024-09-09,13:57:21.000,253,11044838,-795,0,1725890240,12716.27413243999,134.53468992000126,54393.83962248 2024-09-09,13:57:22.000,253,11044855,-795,0,1725890241,12716.26065982,134.54173905000061,54393.90949368 2024-09-09,13:57:23.000,253,11044851,-795,0,1725890242,12716.15961517,134.49239513999783,54393.87455808001 2024-09-09,13:57:24.000,253,11044905,-795,0,1725890243,12716.27413243999,134.40075644999888,54394.17500424 2024-09-09,13:57:25.000,253,11044916,-795,0,1725890244,12716.287605059995,134.29501950000122,54394.216926960005 2024-09-09,13:57:26.000,253,11044923,-795,0,1725890245,12716.37517708999,134.22452820000035,54394.3007724 2024-09-09,13:57:27.000,253,11044880,-795,0,1725890246,12716.644629490002,134.2809212400025,54394.39859208 2024-09-09,13:57:28.000,253,11044922,-795,0,1725890247,12716.610947939997,134.41485471000487,54394.60820568 2024-09-09,13:57:29.000,253,11044950,-795,0,1725890248,12716.671574729997,134.52059166000254,54394.39160496 2024-09-09,13:57:30.000,253,11044862,-795,0,1725890249,12716.37517708999,134.6545251300049,54394.02827472 2024-09-09,13:57:31.000,253,11044885,-795,0,1725890250,12716.415594949991,134.59813209000276,54393.7418028 2024-09-09,13:57:32.000,253,11044934,-795,0,1725890251,12716.37517708999,134.64747599999828,54394.02128760001 2024-09-09,13:57:33.000,253,11044944,-795,0,1725890252,12716.34149554,134.63337773999956,54394.00731336 2024-09-09,13:57:34.000,253,11044926,-795,0,1725890253,12716.27413243999,134.64042686999892,54393.90250656001 2024-09-09,13:57:35.000,253,11044913,-795,0,1725890254,12716.30107768,134.61927948000084,54393.94442928001 2024-09-09,13:57:36.000,253,11044911,-795,0,1725890255,12716.287605059995,134.6545251300049,54394.601218560005 2024-09-09,13:57:37.000,253,11044896,-795,0,1725890256,12716.28086875,134.6545251300049,54394.54532160001 2024-09-09,13:57:38.000,253,11044897,-795,0,1725890257,12716.22024196,134.61927948000084,54394.51737312 2024-09-09,13:57:39.000,253,11044933,-795,0,1725890258,12716.27413243999,134.59813209000276,54394.45448904001 2024-09-09,13:57:40.000,253,11044913,-795,0,1725890259,12716.19329671999,134.61927948000084,54394.14006864001 2024-09-09,13:57:41.000,253,11044913,-795,0,1725890260,12716.20003303,134.58403383000405,54394.1959656 2024-09-09,13:57:42.000,253,11044926,-795,0,1725890261,12716.21350564999,134.61927948000084,54394.40557920001 2024-09-09,13:57:43.000,253,11044887,-795,0,1725890262,12716.226978269995,134.64747599999828,54394.384617840005 2024-09-09,13:57:44.000,253,11044905,-795,0,1725890263,12716.17308778999,134.60518122000212,54394.10513304 2024-09-09,13:57:45.000,253,11044853,-795,0,1725890264,12716.13266992999,134.61223035000148,54393.86058384 2024-09-09,13:57:46.000,253,11044861,-795,0,1725890265,12716.09225206999,134.58403383000405,54394.18199136 2024-09-09,13:57:47.000,253,11044890,-795,0,1725890266,12716.125933619995,134.56993556999805,54394.147055760004 2024-09-09,13:57:48.000,253,11044872,-795,0,1725890267,12716.09898838,134.59813209000276,54394.384617840005 2024-09-09,13:57:49.000,253,11044908,-795,0,1725890268,12716.05183420999,134.60518122000212,54394.52436024001 2024-09-09,13:57:50.000,253,11044888,-795,0,1725890269,12716.004680039994,134.61223035000148,54394.41256632 2024-09-09,13:57:51.000,253,11044889,-795,0,1725890270,12716.01141634999,134.61927948000084,54394.22391408 2024-09-09,13:57:52.000,253,11044929,-795,0,1725890271,12716.07204313999,134.61223035000148,54394.39859208 2024-09-09,13:57:53.000,253,11044941,-795,0,1725890272,12716.07204313999,134.64042686999892,54394.384617840005 2024-09-09,13:57:54.000,253,11044834,-795,0,1725890273,12716.024888969994,134.61223035000148,54394.36365648 2024-09-09,13:57:55.000,253,11044864,-795,0,1725890274,12715.950789559989,134.60518122000212,54394.1959656 2024-09-09,13:57:56.000,253,11044903,-795,0,1725890275,12716.024888969994,134.58403383000405,54394.07718456 2024-09-09,13:57:57.000,253,11044932,-795,0,1725890276,12715.816063359998,134.54173905000061,54394.02128760001 2024-09-09,13:57:58.000,253,11044924,-795,0,1725890277,12716.03836159,134.5628864399987,54394.265836800005 2024-09-09,13:57:59.000,253,11044930,-795,0,1725890278,12715.99120741999,134.56993556999805,54394.36365648 2024-09-09,13:58:00.000,253,11044913,-795,0,1725890279,12716.004680039994,134.5769847000047,54394.3007724 2024-09-09,13:58:01.000,253,11044887,-795,0,1725890280,12715.930580629989,134.5628864399987,54394.3007724 2024-09-09,13:58:02.000,253,11044896,-795,0,1725890281,12715.937316939999,134.56993556999805,54394.314746640004 2024-09-09,13:58:03.000,253,11044916,-795,0,1725890282,12715.977734799999,134.55583730999933,54394.384617840005 2024-09-09,13:58:04.000,253,11044962,-795,0,1725890283,12715.984471109994,134.5276407900019,54394.4405148 2024-09-09,13:58:05.000,253,11044882,-795,0,1725890284,12715.869953839989,134.51354253000318,54394.32173376 2024-09-09,13:58:06.000,253,11044890,-795,0,1725890285,12715.910371699989,134.52059166000254,54394.335708000006 2024-09-09,13:58:07.000,253,11044916,-795,0,1725890286,12715.944053249994,134.47124774999975,54394.67807688 2024-09-09,13:58:08.000,253,11044926,-795,0,1725890287,12715.99120741999,134.4289529700036,54394.37763072001 2024-09-09,13:58:09.000,253,11044891,-795,0,1725890288,12715.97099848999,134.45714949000103,54394.384617840005 2024-09-09,13:58:10.000,253,11044885,-795,0,1725890289,12715.903635389994,134.43600210000295,54394.25884968001 2024-09-09,13:58:11.000,253,11044867,-795,0,1725890290,12715.910371699989,134.45010036000167,54394.17500424 2024-09-09,13:58:12.000,253,11044885,-795,0,1725890291,12715.923844319994,134.4641986200004,54394.13308152 2024-09-09,13:58:13.000,253,11044921,-795,0,1725890292,12715.896899079999,134.49944427000446,54394.40557920001 2024-09-09,13:58:14.000,253,11044902,-795,0,1725890293,12715.863217529994,134.52059166000254,54394.3706436 2024-09-09,13:58:15.000,253,11044873,-795,0,1725890294,12715.856481219998,134.5276407900019,54394.4405148 2024-09-09,13:58:16.000,253,11044888,-795,0,1725890295,12715.910371699989,134.48534600999847,54394.46147616 2024-09-09,13:58:17.000,253,11044832,-795,0,1725890296,12715.923844319994,134.50649340000382,54394.51737312 2024-09-09,13:58:18.000,253,11044926,-795,0,1725890297,12715.883426459994,134.47124774999975,54394.59423144001 2024-09-09,13:58:19.000,253,11044899,-795,0,1725890298,12715.762172879993,134.51354253000318,54394.482437520004 2024-09-09,13:58:20.000,253,11044880,-795,0,1725890299,12715.822799669993,134.4782968799991,54394.314746640004 2024-09-09,13:58:21.000,253,11044888,-795,0,1725890300,12715.782381809993,134.47124774999975,54394.29378528 2024-09-09,13:58:22.000,253,11044865,-795,0,1725890301,12715.903635389994,134.49944427000446,54394.16103000001 2024-09-09,13:58:23.000,253,11044888,-795,0,1725890302,12715.903635389994,134.51354253000318,54394.22391408 2024-09-09,13:58:24.000,253,11044883,-795,0,1725890303,12715.789118119988,134.53468992000126,54394.02128760001 2024-09-09,13:58:25.000,253,11044875,-795,0,1725890304,12715.795854429998,134.5769847000047,54394.47545040001 2024-09-09,13:58:26.000,253,11044884,-795,0,1725890305,12715.896899079999,134.54878817999997,54394.335708000006 2024-09-09,13:58:27.000,253,11044892,-795,0,1725890306,12715.816063359998,134.5628864399987,54394.40557920001 2024-09-09,13:58:28.000,253,11044913,-795,0,1725890307,12715.789118119988,134.5769847000047,54394.601218560005 2024-09-09,13:58:29.000,253,11044901,-795,0,1725890308,12715.829535979989,134.59813209000276,54394.56628296 2024-09-09,13:58:30.000,253,11044919,-795,0,1725890309,12715.701546089993,134.64042686999892,54394.62217992001 2024-09-09,13:58:31.000,253,11044901,-795,0,1725890310,12715.694809779998,134.675672520003,54394.5802572 2024-09-09,13:58:32.000,253,11044927,-795,0,1725890311,12715.735227639998,134.64747599999828,54394.59423144001 2024-09-09,13:58:33.000,253,11044879,-795,0,1725890312,12715.708282400003,134.66157426000427,54394.16103000001 2024-09-09,13:58:34.000,253,11044911,-795,0,1725890313,12715.674600849998,134.675672520003,54394.06321032 2024-09-09,13:58:35.000,253,11044908,-795,0,1725890314,12715.634182989997,134.69681991000107,54393.99333912001 2024-09-09,13:58:36.000,253,11044901,-795,0,1725890315,12715.647655610002,134.7250164299985,54394.04224896001 2024-09-09,13:58:37.000,253,11044905,-795,0,1725890316,12715.640919299993,134.75321295000322,54394.433527680005 2024-09-09,13:58:38.000,253,11044911,-795,0,1725890317,12715.634182989997,134.76731121000194,54394.45448904001 2024-09-09,13:58:39.000,253,11044909,-795,0,1725890318,12715.607237750002,134.7884586,54394.74794808 2024-09-09,13:58:40.000,253,11044894,-795,0,1725890319,12715.600501439993,134.74616382000386,54394.70602536 2024-09-09,13:58:41.000,253,11044881,-795,0,1725890320,12715.546610960002,134.76026208000258,54394.63615416 2024-09-09,13:58:42.000,253,11044854,-795,0,1725890321,12715.539874649992,134.74616382000386,54394.67807688 2024-09-09,13:58:43.000,253,11044909,-795,0,1725890322,12715.553347269997,134.74616382000386,54394.45448904001 2024-09-09,13:58:44.000,253,11044951,-795,0,1725890323,12715.546610960002,134.7391146900045,54394.5802572 2024-09-09,13:58:45.000,253,11044924,-795,0,1725890324,12715.438829999992,134.73206555999786,54394.13308152 2024-09-09,13:58:46.000,253,11044889,-795,0,1725890325,12715.425357380002,134.68272165000235,54394.11910728001 2024-09-09,13:58:47.000,253,11044895,-795,0,1725890326,12715.465775240002,134.70386904000043,54394.10513304 2024-09-09,13:58:48.000,253,11044883,-795,0,1725890327,12715.560083579992,134.71796729999915,54394.335708000006 2024-09-09,13:58:49.000,253,11044854,-795,0,1725890328,12715.519665719992,134.69681991000107,54394.53833448 2024-09-09,13:58:50.000,253,11044876,-795,0,1725890329,12715.411884759997,134.7743603400013,54394.60820568 2024-09-09,13:58:51.000,253,11044926,-795,0,1725890330,12715.405148450001,134.7250164299985,54394.671089760006 2024-09-09,13:58:52.000,253,11044911,-795,0,1725890331,12715.411884759997,134.7743603400013,54394.685064 2024-09-09,13:58:53.000,253,11044849,-795,0,1725890332,12715.445566310002,134.7250164299985,54394.51737312 2024-09-09,13:58:54.000,253,11044957,-795,0,1725890333,12715.405148450001,134.75321295000322,54394.48942464 2024-09-09,13:58:55.000,253,11044903,-795,0,1725890334,12715.411884759997,134.73206555999786,54394.45448904001 2024-09-09,13:58:56.000,253,11044935,-795,0,1725890335,12715.472511549997,134.7250164299985,54394.62217992001 2024-09-09,13:58:57.000,253,11044831,-795,0,1725890336,12715.472511549997,134.71796729999915,54394.49641176001 2024-09-09,13:58:58.000,253,11044944,-795,0,1725890337,12715.438829999992,134.68272165000235,54394.23788832001 2024-09-09,13:58:59.000,253,11044888,-795,0,1725890338,12715.405148450001,134.68272165000235,54394.37763072001 2024-09-09,13:59:00.000,253,11044911,-795,0,1725890339,12715.357994279992,134.7250164299985,54394.30775952001 2024-09-09,13:59:01.000,253,11044901,-795,0,1725890340,12715.364730590001,134.6897707800017,54394.32872088001 2024-09-09,13:59:02.000,253,11044895,-795,0,1725890341,12715.310840109996,134.6545251300049,54394.53134736 2024-09-09,13:59:03.000,253,11044834,-795,0,1725890342,12715.465775240002,134.6897707800017,54394.62916704 2024-09-09,13:59:04.000,253,11044884,-795,0,1725890343,12715.418621069992,134.7109181699998,54394.52436024001 2024-09-09,13:59:05.000,253,11044863,-795,0,1725890344,12715.411884759997,134.63337773999956,54394.45448904001 2024-09-09,13:59:06.000,253,11044845,-795,0,1725890345,12715.472511549997,134.66157426000427,54394.482437520004 2024-09-09,13:59:07.000,253,11044903,-795,0,1725890346,12715.391675829997,134.61223035000148,54394.482437520004 2024-09-09,13:59:08.000,253,11044908,-795,0,1725890347,12715.405148450001,134.64042686999892,54394.41256632 2024-09-09,13:59:09.000,253,11044908,-795,0,1725890348,12715.364730590001,134.60518122000212,54394.433527680005 2024-09-09,13:59:10.000,253,11044902,-795,0,1725890349,12715.344521660001,134.56993556999805,54394.27282392 2024-09-09,13:59:11.000,253,11044863,-795,0,1725890350,12715.364730590001,134.54878817999997,54394.35666936001 2024-09-09,13:59:12.000,253,11044894,-795,0,1725890351,12715.357994279992,134.5628864399987,54394.447501919996 2024-09-09,13:59:13.000,253,11044851,-795,0,1725890352,12715.290631179996,134.51354253000318,54394.2309012 2024-09-09,13:59:14.000,253,11044912,-755,0,1725890353,12715.337785349991,134.53468992000126,54394.16103000001 2024-09-09,13:59:15.000,253,11044884,-795,0,1725890354,12715.324312730001,134.53468992000126,54394.46147616 2024-09-09,13:59:16.000,253,11044884,-795,0,1725890355,12715.270422249996,134.54878817999997,54394.34968224 2024-09-09,13:59:17.000,253,11044891,-795,0,1725890356,12715.256949629991,134.53468992000126,54394.3706436 2024-09-09,13:59:18.000,253,11044894,-795,0,1725890357,12715.297367489991,134.6263286100002,54394.433527680005 2024-09-09,13:59:20.000,253,11044881,-795,0,1725890359,12715.310840109996,134.6897707800017,54394.55929584 2024-09-09,13:59:21.000,253,11044878,-795,0,1725890360,12715.20305915,134.7391146900045,54394.60820568 2024-09-09,13:59:22.000,253,11044865,-795,0,1725890361,12715.1020145,134.89419554999768,54394.15404288 2024-09-09,13:59:23.000,253,11044879,-795,0,1725890362,12715.22326808,134.9223920700024,54394.18199136 2024-09-09,13:59:24.000,253,11044899,-795,0,1725890363,12715.317576419991,134.9717359799979,54394.1959656 2024-09-09,13:59:25.000,253,11044925,-795,0,1725890364,12715.364730590001,134.92944120000175,54393.89551944 2024-09-09,13:59:26.000,253,11044886,-795,0,1725890365,12715.310840109996,134.9858342400039,54394.04224896001 2024-09-09,13:59:27.000,253,11044936,-795,0,1725890366,12715.378203209992,134.9858342400039,54394.216926960005 2024-09-09,13:59:28.000,253,11044908,-795,0,1725890367,12715.304103800001,135.04222727999877,54394.29378528 2024-09-09,13:59:29.000,253,11044871,-795,0,1725890368,12715.20305915,135.10566945000028,54394.3007724 2024-09-09,13:59:30.000,253,11044901,-795,0,1725890369,12714.92013413,135.20435726999858,54393.99333912001 2024-09-09,13:59:31.000,253,11044914,-795,0,1725890370,12714.643945419994,135.246652050002,54394.17500424 2024-09-09,13:59:32.000,253,11044959,-795,0,1725890371,12714.226294200002,135.19025900999986,54393.93744216 2024-09-09,13:59:33.000,253,11044901,-795,0,1725890372,12713.727807259995,134.85190077000152,54393.86058384 2024-09-09,13:59:34.000,253,11044919,-795,0,1725890373,12713.458354859999,134.06239821000054,54393.48327936 2024-09-09,13:59:35.000,253,11044868,-795,0,1725890374,12713.69412570999,132.80060393999884,54393.23174304001 2024-09-09,13:59:36.000,253,11044918,-795,0,1725890375,12714.677626969999,131.72913618000166,54393.06405216001 2024-09-09,13:59:37.000,253,11044829,-795,0,1725890376,12715.984471109994,131.3484831599999,54393.1478976 2024-09-09,13:59:38.000,253,11044901,-795,0,1725890377,12717.055544399998,131.77143095999782,54393.3575112 2024-09-09,13:59:39.000,253,11044872,-795,0,1725890378,12717.39909621,132.4763439599992,54393.88853232 2024-09-09,13:59:40.000,253,11044885,-795,0,1725890379,12717.37215096999,133.1178147899991,54393.94442928001 2024-09-09,13:59:41.000,253,11044908,-795,0,1725890380,12717.129643809989,133.46322216000408,54394.1260944 2024-09-09,13:59:42.000,253,11044914,-795,0,1725890381,12716.967972369988,133.73108910000155,54394.30775952001 2024-09-09,13:59:43.000,253,11044902,-795,0,1725890382,12716.873664029998,133.83682604999922,54394.5802572 2024-09-09,13:59:44.000,253,11044897,-795,0,1725890383,12716.738937829992,133.90731735000008,54394.62916704 2024-09-09,13:59:45.000,253,11044876,-795,0,1725890384,12716.631156869997,133.92846473999816,54394.63615416 2024-09-09,13:59:46.000,253,11044860,-795,0,1725890385,12716.40212233,133.87912083000265,54393.9164808 2024-09-09,13:59:47.000,253,11044889,-795,0,1725890386,12716.29434136999,133.69584345000476,54393.930455040005 2024-09-09,13:59:48.000,253,11044864,-795,0,1725890387,12715.99120741999,133.55486085000302,54393.9164808 2024-09-09,13:59:49.000,253,11044934,-795,0,1725890388,12715.735227639998,133.39977999000257,54393.99333912001 2024-09-09,13:59:50.000,253,11044901,-795,0,1725890389,12715.533138339997,133.30109217000427,54394.07019744001 2024-09-09,13:59:51.000,253,11044902,-795,0,1725890390,12715.485984170002,133.19535521999933,54394.20993984001 2024-09-09,13:59:52.000,253,11044881,-795,0,1725890391,12715.519665719992,133.15306044000317,54394.3706436 2024-09-09,13:59:53.000,253,11044876,-795,0,1725890392,12715.701546089993,133.09666740000102,54394.42654056001 2024-09-09,13:59:54.000,253,11044873,-795,0,1725890393,12715.890162769989,133.06142175000423,54394.3007724 2024-09-09,13:59:55.000,253,11044917,-795,0,1725890394,12716.11919731,133.16010957000253,54394.18199136 2024-09-09,13:59:56.000,253,11044917,-795,0,1725890395,12716.3819134,133.35748520999914,54394.0562232 2024-09-09,13:59:57.000,253,11044956,-795,0,1725890396,12716.456012809991,133.56895911000174,54394.00731336 2024-09-09,13:59:58.000,253,11044899,-795,0,1725890397,12716.456012809991,133.7381382300009,54393.56013768 2024-09-09,13:59:59.000,253,11044895,-795,0,1725890398,12716.48295805,133.90731735000008,54393.88853232 2024-09-09,14:00:00.000,253,11044890,-795,0,1725890399,12716.368440779996,134.04829995000182,54393.9164808 2024-09-09,14:00:01.000,253,11044887,-795,0,1725890400,12716.21350564999,134.07649646999926,54393.92346792001 2024-09-09,14:00:02.000,253,11044827,-795,0,1725890401,12716.07204313999,134.06239821000054,54394.27282392 2024-09-09,14:00:03.000,253,11044894,-795,0,1725890402,12715.964262179994,133.9848577800003,54394.51737312 2024-09-09,14:00:04.000,253,11044925,-795,0,1725890403,12715.923844319994,133.8720717000033,54394.55929584 2024-09-09,14:00:05.000,253,11044911,-795,0,1725890404,12715.836272289998,133.759285619999,54394.47545040001 2024-09-09,14:00:06.000,253,11044900,-795,0,1725890405,12715.822799669993,133.74518736000027,54394.32173376 2024-09-09,14:00:07.000,253,11044906,-795,0,1725890406,12715.923844319994,133.56895911000174,54394.447501919996 2024-09-09,14:00:08.000,253,11044879,-795,0,1725890407,12715.964262179994,133.44912389999809,54394.46147616 2024-09-09,14:00:09.000,253,11044827,-795,0,1725890408,12716.09898838,133.30109217000427,54394.39859208 2024-09-09,14:00:10.000,253,11044887,-795,0,1725890409,12716.21350564999,133.27289564999955,54394.00731336 2024-09-09,14:00:11.000,253,11044861,-795,0,1725890410,12716.26065982,133.38568173000385,54393.90949368 2024-09-09,14:00:12.000,253,11044882,-795,0,1725890411,12716.024888969994,133.49846781000088,54394.23788832001 2024-09-09,14:00:13.000,253,11044890,-795,0,1725890412,12715.944053249994,133.44207476999873,54394.46846328 2024-09-09,14:00:14.000,253,11044887,-795,0,1725890413,12715.816063359998,133.3292886900017,54394.48942464 2024-09-09,14:00:15.000,253,11044914,-795,0,1725890414,12715.802590739993,133.25174826000148,54394.782883679996 2024-09-09,14:00:16.000,253,11044892,-795,0,1725890415,12715.809327049988,133.1812569600006,54394.59423144001 2024-09-09,14:00:17.000,253,11044899,-795,0,1725890416,12715.869953839989,133.13896218000446,54394.65711552 2024-09-09,14:00:18.000,253,11044888,-795,0,1725890417,12715.863217529994,133.11076565999974,54394.62916704 2024-09-09,14:00:19.000,253,11044913,-795,0,1725890418,12715.903635389994,133.01207784000144,54394.650128400004 2024-09-09,14:00:20.000,253,11044930,-795,0,1725890419,12715.836272289998,133.04732348999823,54394.650128400004 2024-09-09,14:00:21.000,253,11044922,-795,0,1725890420,12715.923844319994,132.94863566999993,54394.552308720005 2024-09-09,14:00:22.000,253,11044946,-795,0,1725890421,12715.876690149998,132.983881320004,54394.552308720005 2024-09-09,14:00:23.000,253,11044911,-795,0,1725890422,12716.01141634999,132.87814436999906,54394.66410264001 2024-09-09,14:00:24.000,253,11044916,-795,0,1725890423,12715.937316939999,132.90634089000378,54394.64314128001 2024-09-09,14:00:25.000,253,11044945,-795,0,1725890424,12715.977734799999,132.84994785000163,54394.66410264001 2024-09-09,14:00:26.000,253,11044911,-795,0,1725890425,12715.856481219998,132.85699698000099,54394.510386 2024-09-09,14:00:27.000,253,11044928,-795,0,1725890426,12715.984471109994,132.8217513300042,54394.66410264001 2024-09-09,14:00:28.000,253,11044884,-795,0,1725890427,12716.01141634999,132.84289872000227,54394.77589656 2024-09-09,14:00:29.000,253,11044898,-755,0,1725890428,12715.997943729999,132.81470220000483,54394.69903824 2024-09-09,14:00:30.000,253,11044850,-795,0,1725890429,12715.930580629989,132.82880046000355,54394.66410264001 2024-09-09,14:00:31.000,253,11044915,-795,0,1725890430,12715.97099848999,132.82880046000355,54394.63615416 2024-09-09,14:00:32.000,253,11044900,-795,0,1725890431,12715.944053249994,132.82880046000355,54394.615192799996 2024-09-09,14:00:33.000,253,11044835,-795,0,1725890432,12715.937316939999,132.77945655000076,54394.88070336001 2024-09-09,14:00:34.000,253,11044903,-795,0,1725890433,12715.910371699989,132.75126003000332,54394.59423144001 2024-09-09,14:00:35.000,253,11044937,-795,0,1725890434,12715.863217529994,132.7089652499999,54394.4405148 2024-09-09,14:00:36.000,253,11044900,-795,0,1725890435,12715.876690149998,132.7089652499999,54394.56628296 2024-09-09,14:00:37.000,253,11044855,-795,0,1725890436,12715.910371699989,132.68781786000181,54394.55929584 2024-09-09,14:00:38.000,253,11044894,-795,0,1725890437,12715.910371699989,132.7230635099986,54394.54532160001 2024-09-09,14:00:39.000,253,11044899,-795,0,1725890438,12715.910371699989,132.73011263999797,54394.768909440005 2024-09-09,14:00:40.000,253,11044864,-795,0,1725890439,12715.869953839989,132.75830916000268,54394.72698672 2024-09-09,14:00:41.000,253,11044913,-795,0,1725890440,12715.869953839989,132.75830916000268,54394.650128400004 2024-09-09,14:00:42.000,253,11044897,-795,0,1725890441,12715.836272289998,132.74421090000396,54394.62916704 2024-09-09,14:00:43.000,253,11044907,-795,0,1725890442,12715.856481219998,132.7230635099986,54394.74096096001 2024-09-09,14:00:44.000,253,11044914,-795,0,1725890443,12715.822799669993,132.69486699000117,54394.936600320005 2024-09-09,14:00:45.000,253,11044863,-795,0,1725890444,12715.735227639998,132.69486699000117,54394.650128400004 2024-09-09,14:00:46.000,253,11044905,-795,0,1725890445,12715.728491329988,132.66667047000374,54394.57327008001 2024-09-09,14:00:47.000,253,11044892,-795,0,1725890446,12715.782381809993,132.68076873000246,54394.7549352 2024-09-09,14:00:48.000,253,11044960,-795,0,1725890447,12715.782381809993,132.70191612000053,54394.67807688 2024-09-09,14:00:49.000,253,11044926,-795,0,1725890448,12715.782381809993,132.73011263999797,54394.59423144001 2024-09-09,14:00:50.000,253,11044925,-795,0,1725890449,12715.688073470003,132.75126003000332,54394.65711552 2024-09-09,14:00:51.000,253,11044900,-795,0,1725890450,12715.654391919998,132.75830916000268,54394.71301248001 2024-09-09,14:00:52.000,253,11044909,-795,0,1725890451,12715.661128229993,132.71601437999925,54394.74794808 2024-09-09,14:00:53.000,253,11044927,-795,0,1725890452,12715.681337159993,132.75830916000268,54394.817819280004 2024-09-09,14:00:54.000,253,11044943,-795,0,1725890453,12715.708282400003,132.73011263999797,54395.01345864 2024-09-09,14:00:55.000,253,11044913,-795,0,1725890454,12715.647655610002,132.73011263999797,54395.04140712 2024-09-09,14:00:56.000,253,11044918,-795,0,1725890455,12715.587028820002,132.71601437999925,54394.8946776 2024-09-09,14:00:57.000,253,11044856,-795,0,1725890456,12715.634182989997,132.7230635099986,54394.76192232001 2024-09-09,14:00:58.000,253,11044914,-795,0,1725890457,12715.560083579992,132.69486699000117,54394.71301248001 2024-09-09,14:00:59.000,253,11044900,-795,0,1725890458,12715.607237750002,132.71601437999925,54394.48942464 2024-09-09,14:01:00.000,253,11044942,-795,0,1725890459,12715.539874649992,132.7230635099986,54394.40557920001 2024-09-09,14:01:01.000,253,11044888,-795,0,1725890460,12715.526402030002,132.76535829000204,54394.62217992001 2024-09-09,14:01:02.000,253,11044923,-795,0,1725890461,12715.533138339997,132.78650568000012,54394.64314128001 2024-09-09,14:01:03.000,253,11044899,-795,0,1725890462,12715.546610960002,132.8217513300042,54394.768909440005 2024-09-09,14:01:04.000,253,11044893,-795,0,1725890463,12715.418621069992,132.8710952399997,54394.69903824 2024-09-09,14:01:05.000,253,11044843,-795,0,1725890464,12715.384939520001,132.88519349999842,54394.90865184001 2024-09-09,14:01:06.000,253,11044932,-795,0,1725890465,12715.230004389996,132.81470220000483,54394.782883679996 2024-09-09,14:01:07.000,253,11044954,-795,0,1725890466,12715.209795459996,132.76535829000204,54394.80384504 2024-09-09,14:01:08.000,253,11044862,-795,0,1725890467,12715.189586529996,132.68076873000246,54394.314746640004 2024-09-09,14:01:09.000,253,11044909,-795,0,1725890468,12715.297367489991,132.68076873000246,54394.314746640004 2024-09-09,14:01:10.000,253,11044912,-795,0,1725890469,12715.391675829997,132.63847394999902,54394.39859208 2024-09-09,14:01:11.000,253,11044914,-795,0,1725890470,12715.310840109996,132.65962134000438,54394.2309012 2024-09-09,14:01:12.000,253,11044925,-795,0,1725890471,12715.310840109996,132.70191612000053,54394.57327008001 2024-09-09,14:01:13.000,253,11044914,-795,0,1725890472,12715.364730590001,132.7371617700046,54394.58724432 2024-09-09,14:01:14.000,253,11044889,-795,0,1725890473,12715.331049039996,132.80060393999884,54394.552308720005 2024-09-09,14:01:15.000,253,11044966,-795,0,1725890474,12715.24347701,132.7724074200014,54394.64314128001 2024-09-09,14:01:16.000,253,11044892,-795,0,1725890475,12715.17611390999,132.73011263999797,54394.71301248001 2024-09-09,14:01:17.000,253,11044953,-795,0,1725890476,12715.1020145,132.65257220999774,54394.60820568 2024-09-09,14:01:18.000,253,11044930,-795,0,1725890477,12715.17611390999,132.56798264999816,54394.66410264001 2024-09-09,14:01:19.000,253,11044931,-795,0,1725890478,12715.26368594,132.525687870002,54394.53833448 2024-09-09,14:01:20.000,253,11044929,-795,0,1725890479,12715.230004389996,132.53978613000072,54394.20993984001 2024-09-09,14:01:21.000,253,11044893,-795,0,1725890480,12715.209795459996,132.55388438999944,54394.34269512 2024-09-09,14:01:22.000,253,11044854,-795,0,1725890481,12715.26368594,132.54683526000008,54394.314746640004 2024-09-09,14:01:23.000,253,11044899,-795,0,1725890482,12715.270422249996,132.525687870002,54394.48942464 2024-09-09,14:01:24.000,253,11044907,-795,0,1725890483,12715.189586529996,132.54683526000008,54394.59423144001 2024-09-09,14:01:25.000,253,11044920,-795,0,1725890484,12715.088541879995,132.49749135000457,54394.53833448 2024-09-09,14:01:26.000,253,11044921,-795,0,1725890485,12715.12222343,132.4763439599992,54394.79685792 2024-09-09,14:01:27.000,253,11044916,-795,0,1725890486,12715.02117878,132.4622457000005,54394.671089760006 2024-09-09,14:01:28.000,253,11044915,-795,0,1725890487,12715.12222343,132.49044221999793,54394.92262608 2024-09-09,14:01:29.000,253,11044886,-795,0,1725890488,12715.128959739995,132.50454048000393,54394.92961320001 2024-09-09,14:01:30.000,253,11044869,-795,0,1725890489,12715.07506925999,132.525687870002,54394.503398880006 2024-09-09,14:01:31.000,253,11044876,-795,0,1725890490,12715.048124019995,132.48339308999857,54394.147055760004 2024-09-09,14:01:32.000,253,11044926,-795,0,1725890491,12715.11548711999,132.4270000500037,54394.15404288 2024-09-09,14:01:33.000,253,11044919,-795,0,1725890492,12715.14243236,132.33536136000475,54394.10513304 2024-09-09,14:01:34.000,253,11044933,-795,0,1725890493,12715.304103800001,132.27191919000325,54394.216926960005 2024-09-09,14:01:35.000,253,11044893,-795,0,1725890494,12715.418621069992,132.3776561400009,54394.615192799996 2024-09-09,14:01:36.000,253,11044900,-795,0,1725890495,12715.364730590001,132.39175439999963,54394.83179352001 2024-09-09,14:01:37.000,253,11044918,-795,0,1725890496,12715.324312730001,132.46929482999985,54394.87371624 2024-09-09,14:01:38.000,253,11044902,-795,0,1725890497,12715.24347701,132.48339308999857,54394.817819280004 2024-09-09,14:01:39.000,253,11044925,-795,0,1725890498,12715.277158559991,132.4622457000005,54394.90865184001 2024-09-09,14:01:40.000,253,11044908,-795,0,1725890499,12715.20305915,132.50454048000393,54394.83179352001 2024-09-09,14:01:41.000,253,11044925,-795,0,1725890500,12715.236740699991,132.4763439599992,54394.719999600005 2024-09-09,14:01:42.000,253,11044946,-795,0,1725890501,12715.209795459996,132.43404918000306,54394.65711552 2024-09-09,14:01:43.000,253,11044978,-795,0,1725890502,12715.18285022,132.40585265999835,54394.41256632 2024-09-09,14:01:44.000,253,11044934,-795,0,1725890503,12715.17611390999,132.41995092000434,54394.482437520004 2024-09-09,14:01:45.000,253,11044901,-795,0,1725890504,12715.250213319996,132.39175439999963,54394.510386 2024-09-09,14:01:46.000,253,11044939,-795,0,1725890505,12715.13569604999,132.3776561400009,54394.62916704 2024-09-09,14:01:47.000,253,11044928,-795,0,1725890506,12715.216531769991,132.39175439999963,54394.99948440001 2024-09-09,14:01:48.000,253,11044876,-795,0,1725890507,12715.209795459996,132.34945962000347,54394.99948440001 2024-09-09,14:01:49.000,253,11044917,-795,0,1725890508,12715.14243236,132.33536136000475,54394.85275488 2024-09-09,14:01:50.000,253,11044927,-795,0,1725890509,12715.256949629991,132.398803529999,54394.95756168001 2024-09-09,14:01:51.000,253,11044912,-795,0,1725890510,12715.270422249996,132.44109831000242,54394.768909440005 2024-09-09,14:01:52.000,253,11044944,-795,0,1725890511,12715.19632283999,132.43404918000306,54394.63615416 2024-09-09,14:01:53.000,253,11044908,-795,0,1725890512,12715.270422249996,132.44109831000242,54394.86672912 2024-09-09,14:01:54.000,253,11044891,-795,0,1725890513,12715.250213319996,132.398803529999,54394.74096096001 2024-09-09,14:01:55.000,253,11044895,-755,0,1725890514,12715.283894870001,132.3776561400009,54394.52436024001 2024-09-09,14:01:56.000,253,11044909,-795,0,1725890515,12715.128959739995,132.37060701000155,54394.552308720005 2024-09-09,14:01:57.000,253,11044923,-795,0,1725890516,12715.11548711999,132.33536136000475,54394.58724432 2024-09-09,14:01:58.000,253,11044908,-795,0,1725890517,12715.15590497999,132.35650875000283,54394.74794808 2024-09-09,14:01:59.000,253,11044901,-795,0,1725890518,12715.149168669996,132.33536136000475,54394.950574559996 2024-09-09,14:02:00.000,253,11044878,-795,0,1725890519,12715.07506925999,132.3635578800022,54394.985510160004 2024-09-09,14:02:01.000,253,11044886,-795,0,1725890520,12715.07506925999,132.33536136000475,54394.74096096001 2024-09-09,14:02:02.000,253,11044874,-795,0,1725890521,12715.048124019995,132.2648700600039,54394.768909440005 2024-09-09,14:02:03.000,253,11044925,-795,0,1725890522,12715.068332949995,132.10978920000343,54394.66410264001 2024-09-09,14:02:04.000,253,11044890,-795,0,1725890523,12715.15590497999,131.98995398999978,54394.69205112001 2024-09-09,14:02:05.000,253,11044913,-795,0,1725890524,12715.324312730001,131.89831530000083,54394.67807688 2024-09-09,14:02:06.000,253,11044915,-795,0,1725890525,12715.357994279992,132.02519964000385,54394.57327008001 2024-09-09,14:02:07.000,253,11044894,-795,0,1725890526,12715.344521660001,132.14503485000023,54394.5802572 2024-09-09,14:02:08.000,253,11044920,-795,0,1725890527,12715.20305915,132.2507717999979,54394.69903824 2024-09-09,14:02:09.000,253,11044863,-795,0,1725890528,12715.19632283999,132.29306658000132,54394.73397384 2024-09-09,14:02:10.000,253,11044889,-795,0,1725890529,12715.1020145,132.30011571000068,54394.782883679996 2024-09-09,14:02:11.000,253,11044925,-795,0,1725890530,12715.007706159995,132.3424104900041,54394.41955344 2024-09-09,14:02:12.000,253,11044880,-795,0,1725890531,12715.06159664,132.37060701000155,54394.7549352 2024-09-09,14:02:13.000,253,11044922,-795,0,1725890532,12715.05486032999,132.37060701000155,54394.768909440005 2024-09-09,14:02:14.000,253,11044876,-795,0,1725890533,12715.03465139999,132.34945962000347,54394.8946776 2024-09-09,14:02:15.000,253,11044942,-795,0,1725890534,12715.07506925999,132.32831222999812,54394.90865184001 2024-09-09,14:02:16.000,253,11044902,-795,0,1725890535,12715.02117878,132.3142139699994,54394.84576776 2024-09-09,14:02:17.000,253,11044880,-715,0,1725890536,12715.088541879995,132.32126309999876,54394.97852304001 2024-09-09,14:02:18.000,253,11044920,-795,0,1725890537,12715.04138771,132.3142139699994,54395.09031696 2024-09-09,14:02:19.000,253,11044914,-795,0,1725890538,12715.027915089995,132.2507717999979,54394.8248064 2024-09-09,14:02:20.000,253,11044964,-795,0,1725890539,12715.01444246999,132.27191919000325,54394.79685792 2024-09-09,14:02:21.000,253,11044922,-795,0,1725890540,12715.02117878,132.23667353999917,54394.80384504 2024-09-09,14:02:22.000,253,11044877,-795,0,1725890541,12715.00096985,132.24372266999853,54394.59423144001 2024-09-09,14:02:23.000,253,11044931,-795,0,1725890542,12715.02117878,132.2789683200026,54394.62217992001 2024-09-09,14:02:24.000,253,11044901,-795,0,1725890543,12715.027915089995,132.28601745000196,54394.99948440001 2024-09-09,14:02:25.000,253,11044917,-795,0,1725890544,12715.048124019995,132.2789683200026,54395.01345864 2024-09-09,14:02:26.000,253,11044889,-795,0,1725890545,12715.048124019995,132.24372266999853,54394.950574559996 2024-09-09,14:02:27.000,253,11044927,-795,0,1725890546,12714.967288299995,132.27191919000325,54394.817819280004 2024-09-09,14:02:28.000,253,11044904,-795,0,1725890547,12714.866243649994,132.22962440999981,54394.99948440001 2024-09-09,14:02:29.000,253,11044907,-795,0,1725890548,12714.94034306,132.23667353999917,54395.18114952 2024-09-09,14:02:30.000,253,11044905,-795,0,1725890549,12714.96055199,132.23667353999917,54395.20211088 2024-09-09,14:02:31.000,253,11044947,-795,0,1725890550,12714.94034306,132.22257528000046,54394.950574559996 2024-09-09,14:02:32.000,253,11044895,-795,0,1725890551,12714.87971627,132.18732963000366,54394.85974200001 2024-09-09,14:02:33.000,253,11044860,-795,0,1725890552,12714.94034306,132.23667353999917,54394.69205112001 2024-09-09,14:02:34.000,253,11044880,-795,0,1725890553,12714.87297995999,132.22257528000046,54394.53134736 2024-09-09,14:02:35.000,253,11044891,-795,0,1725890554,12714.85277102999,132.23667353999917,54394.87371624 2024-09-09,14:02:36.000,253,11044872,-795,0,1725890555,12714.81235316999,132.22257528000046,54394.8248064 2024-09-09,14:02:37.000,253,11044913,-795,0,1725890556,12714.83256209999,132.22962440999981,54394.78987080001 2024-09-09,14:02:38.000,253,11044922,-795,0,1725890557,12714.846034719994,132.22257528000046,54394.92961320001 2024-09-09,14:02:39.000,253,11044898,-795,0,1725890558,12714.866243649994,132.20142789000238,54395.13223968 2024-09-09,14:02:40.000,253,11044925,-795,0,1725890559,12714.785407929994,132.20142789000238,54395.12525256001 2024-09-09,14:02:41.000,253,11044882,-795,0,1725890560,12714.825825789994,132.19437876000302,54395.04140712 2024-09-09,14:02:42.000,253,11044843,-795,0,1725890561,12714.81908948,132.14503485000023,54394.85974200001 2024-09-09,14:02:43.000,253,11044935,-795,0,1725890562,12714.81235316999,132.13798572000087,54394.62916704 2024-09-09,14:02:44.000,253,11044885,-795,0,1725890563,12714.825825789994,132.17323136999767,54394.63615416 2024-09-09,14:02:45.000,253,11044935,-795,0,1725890564,12714.75172637999,132.1168383300028,54394.46147616 2024-09-09,14:02:46.000,253,11044933,-795,0,1725890565,12714.724781139994,132.13798572000087,54394.70602536 2024-09-09,14:02:47.000,253,11044902,-795,0,1725890566,12714.798880549999,132.1309365900015,54394.950574559996 2024-09-09,14:02:48.000,253,11044919,-795,0,1725890567,12714.77193530999,132.14503485000023,54394.9645488 2024-09-09,14:02:49.000,253,11044925,-795,0,1725890568,12714.744990069994,132.10978920000343,54395.153201040004 2024-09-09,14:02:50.000,253,11044943,-795,0,1725890569,12714.617000179998,132.08864180999808,54394.950574559996 2024-09-09,14:02:51.000,253,11044879,-795,0,1725890570,12714.704572209994,132.1168383300028,54395.104291200005 2024-09-09,14:02:52.000,253,11044950,-795,0,1725890571,12714.630472799989,132.08864180999808,54395.153201040004 2024-09-09,14:02:53.000,253,11044929,-795,0,1725890572,12714.711308519989,132.10978920000343,54394.985510160004 2024-09-09,14:02:54.000,253,11044954,-795,0,1725890573,12714.643945419994,132.08159267999872,54394.650128400004 2024-09-09,14:02:55.000,253,11044932,-795,0,1725890574,12714.657418039998,132.06044529000064,54394.59423144001 2024-09-09,14:02:56.000,253,11044917,-795,0,1725890575,12714.643945419994,132.0322487700032,54394.62916704 2024-09-09,14:02:57.000,253,11044877,-795,0,1725890576,12714.704572209994,132.0322487700032,54394.671089760006 2024-09-09,14:02:58.000,253,11044870,-795,0,1725890577,12714.637209109998,132.03929790000257,54394.719999600005 2024-09-09,14:02:59.000,253,11044909,-795,0,1725890578,12714.643945419994,131.99700311999914,54395.02044576 2024-09-09,14:03:00.000,253,11044911,-795,0,1725890579,12714.576582319998,131.98290486000042,54395.03442 2024-09-09,14:03:01.000,253,11044907,-795,0,1725890580,12714.563109699993,131.9688066000017,54395.04839424001 2024-09-09,14:03:02.000,253,11044906,-795,0,1725890581,12714.549637079988,131.9194626899989,54395.04839424001 2024-09-09,14:03:03.000,253,11044941,-795,0,1725890582,12714.650681729989,131.9194626899989,54395.11127832 2024-09-09,14:03:04.000,253,11044925,-795,0,1725890583,12714.677626969999,131.9335609500049,54394.92262608 2024-09-09,14:03:05.000,253,11044908,-795,0,1725890584,12714.684363279994,131.89831530000083,54394.936600320005 2024-09-09,14:03:06.000,253,11044898,-795,0,1725890585,12714.576582319998,131.83487312999932,54394.55929584 2024-09-09,14:03:07.000,253,11044930,-795,0,1725890586,12714.643945419994,131.82782399999996,54394.482437520004 2024-09-09,14:03:08.000,253,11044892,-795,0,1725890587,12714.637209109998,131.7855292200038,54394.615192799996 2024-09-09,14:03:09.000,253,11044903,-795,0,1725890588,12714.590054939988,131.7855292200038,54394.69903824 2024-09-09,14:03:10.000,253,11044948,-795,0,1725890589,12714.590054939988,131.73618531000102,54394.73397384 2024-09-09,14:03:11.000,253,11044921,-795,0,1725890590,12714.596791249998,131.74323444000038,54395.0693556 2024-09-09,14:03:12.000,253,11044931,-795,0,1725890591,12714.623736489993,131.70093966000422,54395.03442 2024-09-09,14:03:13.000,253,11044936,-795,0,1725890592,12714.684363279994,131.70798879000358,54395.0693556 2024-09-09,14:03:14.000,253,11044890,-795,0,1725890593,12714.677626969999,131.7220870500023,54394.69205112001 2024-09-09,14:03:15.000,253,11044892,-795,0,1725890594,12714.677626969999,131.67979226999887,54394.76192232001 2024-09-09,14:03:16.000,253,11044878,-795,0,1725890595,12714.643945419994,131.70798879000358,54394.615192799996 2024-09-09,14:03:17.000,253,11044897,-795,0,1725890596,12714.650681729989,131.6727431399995,54394.66410264001 2024-09-09,14:03:18.000,253,11044905,-635,0,1725890597,12714.724781139994,131.63749749000272,54394.719999600005 2024-09-09,14:03:19.000,253,11044941,-795,0,1725890598,12714.75172637999,131.58110445000057,54394.552308720005 2024-09-09,14:03:20.000,253,11044901,-795,0,1725890599,12714.778671619999,131.55290793000313,54394.66410264001 2024-09-09,14:03:21.000,253,11044837,-795,0,1725890600,12714.798880549999,131.54585880000377,54394.62217992001 2024-09-09,14:03:22.000,253,11044863,-795,0,1725890601,12714.825825789994,131.50356402000034,54394.66410264001 2024-09-09,14:03:23.000,253,11044908,-795,0,1725890602,12714.83256209999,131.49651489000098,54394.73397384 2024-09-09,14:03:24.000,253,11044890,-795,0,1725890603,12714.846034719994,131.48946576000162,54394.76192232001 2024-09-09,14:03:25.000,253,11044909,-795,0,1725890604,12714.785407929994,131.48241663000226,54394.66410264001 2024-09-09,14:03:26.000,253,11044895,-795,0,1725890605,12714.85950734,131.50356402000034,54394.70602536 2024-09-09,14:03:27.000,253,11044920,-795,0,1725890606,12714.91339781999,131.4471709799982,54394.91563896 2024-09-09,14:03:28.000,253,11044912,-795,0,1725890607,12714.906661509995,131.45422011000483,54394.838780640006 2024-09-09,14:03:29.000,253,11044861,-795,0,1725890608,12714.75172637999,131.44012184999883,54394.7549352 2024-09-09,14:03:30.000,253,11044887,-795,0,1725890609,12714.798880549999,131.41897446000075,54394.74096096001 2024-09-09,14:03:31.000,253,11044929,-795,0,1725890610,12714.866243649994,131.3625814199986,54394.74096096001 2024-09-09,14:03:32.000,253,11044897,-795,0,1725890611,12714.85950734,131.35553228999925,54394.67807688 2024-09-09,14:03:33.000,253,11044900,-795,0,1725890612,12714.89318888999,131.3484831599999,54394.81083216001 2024-09-09,14:03:34.000,253,11044921,-795,0,1725890613,12714.93360674999,131.38372881000396,54394.838780640006 2024-09-09,14:03:35.000,253,11044878,-795,0,1725890614,12714.91339781999,131.3766796800046,54394.62916704 2024-09-09,14:03:36.000,253,11044944,-795,0,1725890615,12714.926870439995,131.3625814199986,54394.87371624 2024-09-09,14:03:37.000,253,11044910,-795,0,1725890616,12714.98076092,131.3625814199986,54395.01345864 2024-09-09,14:03:38.000,253,11044895,-795,0,1725890617,12714.91339781999,131.3132375100031,54394.768909440005 2024-09-09,14:03:39.000,253,11044864,-795,0,1725890618,12714.967288299995,131.29209011999774,54394.9645488 2024-09-09,14:03:40.000,253,11044921,-795,0,1725890619,12714.87297995999,131.28504098999838,54394.950574559996 2024-09-09,14:03:41.000,253,11044897,-795,0,1725890620,12714.866243649994,131.24979534000158,54395.12525256001 2024-09-09,14:03:42.000,253,11044896,-795,0,1725890621,12714.886452579995,131.24979534000158,54395.07634272001 2024-09-09,14:03:43.000,253,11044939,-795,0,1725890622,12714.95381567999,131.165205780002,54395.006471520006 2024-09-09,14:03:44.000,253,11044891,-795,0,1725890623,12714.99423353999,131.15110752000328,54394.90865184001 2024-09-09,14:03:45.000,253,11044839,-795,0,1725890624,12714.98076092,131.15815665000264,54394.77589656 2024-09-09,14:03:46.000,253,11044903,-795,0,1725890625,12714.91339781999,131.18635317000007,54394.58724432 2024-09-09,14:03:47.000,253,11044898,-795,0,1725890626,12714.947079369995,131.1158618699992,54394.74096096001 2024-09-09,14:03:48.000,253,11044911,-795,0,1725890627,12715.00096985,131.17225491000136,54394.97153592 2024-09-09,14:03:49.000,253,11044907,-795,0,1725890628,12714.99423353999,131.12996012999793,54395.02044576 2024-09-09,14:03:50.000,253,11044900,-795,0,1725890629,12715.02117878,131.10881273999985,54394.95756168001 2024-09-09,14:03:51.000,253,11044876,-795,0,1725890630,12714.987497229995,131.08766535000177,54395.19512376001 2024-09-09,14:03:52.000,253,11044914,-795,0,1725890631,12715.027915089995,131.03832143999898,54395.0693556 2024-09-09,14:03:53.000,253,11044900,-795,0,1725890632,12715.07506925999,130.93258449000132,54395.23005936 2024-09-09,14:03:54.000,253,11044873,-795,0,1725890633,12715.088541879995,130.91143710000324,54394.97153592 2024-09-09,14:03:55.000,253,11044892,-795,0,1725890634,12715.24347701,130.78455276000022,54394.65711552 2024-09-09,14:03:56.000,253,11044907,-795,0,1725890635,12715.310840109996,130.91143710000324,54394.32872088001 2024-09-09,14:03:57.000,253,11044921,-795,0,1725890636,12715.304103800001,131.05946883000433,54394.384617840005 2024-09-09,14:03:58.000,253,11044947,-795,0,1725890637,12715.270422249996,131.13700926000456,54394.615192799996 2024-09-09,14:03:59.000,253,11044943,-795,0,1725890638,12715.17611390999,131.15110752000328,54394.78987080001 2024-09-09,14:04:00.000,253,11044910,-795,0,1725890639,12715.09527818999,131.18635317000007,54394.9645488 2024-09-09,14:04:01.000,253,11044886,-795,0,1725890640,12715.027915089995,131.14405839000392,54394.97153592 2024-09-09,14:04:02.000,253,11044879,-795,0,1725890641,12715.048124019995,131.1017636100005,54395.153201040004 2024-09-09,14:04:03.000,253,11044891,-795,0,1725890642,12715.03465139999,131.1017636100005,54395.21608512001 2024-09-09,14:04:04.000,253,11044925,-795,0,1725890643,12715.07506925999,131.09471448000113,54395.18813664 2024-09-09,14:04:05.000,253,11044885,-795,0,1725890644,12715.027915089995,131.0524196999977,54395.1392268 2024-09-09,14:04:06.000,253,11044946,-795,0,1725890645,12715.02117878,131.08766535000177,54394.936600320005 2024-09-09,14:04:07.000,253,11044911,-795,0,1725890646,12715.068332949995,131.0524196999977,54394.8248064 2024-09-09,14:04:08.000,253,11044925,-795,0,1725890647,12715.088541879995,131.0665179600037,54394.782883679996 2024-09-09,14:04:09.000,253,11044825,-795,0,1725890648,12715.07506925999,131.05946883000433,54394.7549352 2024-09-09,14:04:10.000,253,11044891,-795,0,1725890649,12714.98076092,131.08766535000177,54394.54532160001 2024-09-09,14:04:11.000,253,11044900,-795,0,1725890650,12714.987497229995,131.05946883000433,54394.71301248001 2024-09-09,14:04:12.000,253,11044894,-795,0,1725890651,12715.01444246999,131.1017636100005,54395.18813664 2024-09-09,14:04:13.000,253,11044951,-795,0,1725890652,12715.04138771,131.04537056999834,54395.341853280006 2024-09-09,14:04:14.000,253,11044925,-795,0,1725890653,12715.03465139999,131.09471448000113,54395.29993056 2024-09-09,14:04:15.000,253,11044923,-795,0,1725890654,12714.99423353999,131.0524196999977,54395.285956319996 2024-09-09,14:04:16.000,253,11044895,-795,0,1725890655,12715.00096985,131.08766535000177,54395.118265439996 2024-09-09,14:04:17.000,253,11044889,-795,0,1725890656,12715.04138771,131.09471448000113,54395.24403360001 2024-09-09,14:04:18.000,253,11044888,-795,0,1725890657,12715.03465139999,131.0806162200024,54395.174162400006 2024-09-09,14:04:19.000,253,11044907,-795,0,1725890658,12714.99423353999,131.0806162200024,54395.209098 2024-09-09,14:04:20.000,253,11044914,-795,0,1725890659,12714.92013413,131.05946883000433,54394.87371624 2024-09-09,14:04:21.000,253,11044902,-795,0,1725890660,12714.906661509995,131.08766535000177,54394.9645488 2024-09-09,14:04:22.000,253,11044943,-795,0,1725890661,12714.886452579995,131.08766535000177,54395.08332984 2024-09-09,14:04:23.000,253,11044958,-795,0,1725890662,12714.926870439995,131.07356709000305,54395.19512376001 2024-09-09,14:04:24.000,253,11044876,-795,0,1725890663,12714.92013413,131.15110752000328,54395.48159568001 2024-09-09,14:04:25.000,253,11044926,-795,0,1725890664,12714.92013413,131.1017636100005,54395.50255704001 2024-09-09,14:04:26.000,253,11044912,-795,0,1725890665,12714.83929841,131.17930404000072,54395.16717528001 2024-09-09,14:04:27.000,253,11044900,-795,0,1725890666,12714.83929841,131.09471448000113,54395.285956319996 2024-09-09,14:04:28.000,253,11044948,-795,0,1725890667,12714.87297995999,131.14405839000392,54395.24403360001 2024-09-09,14:04:29.000,253,11044921,-795,0,1725890668,12714.805616859994,131.12996012999793,54395.320891920004 2024-09-09,14:04:30.000,253,11044906,-795,0,1725890669,12714.765198999994,131.17930404000072,54395.32787904 2024-09-09,14:04:31.000,253,11044924,-795,0,1725890670,12714.778671619999,131.165205780002,54395.174162400006 2024-09-09,14:04:32.000,253,11044953,-795,0,1725890671,12714.805616859994,131.10881273999985,54395.26499496001 2024-09-09,14:04:33.000,253,11044867,-795,0,1725890672,12714.87297995999,131.10881273999985,54395.271982080005 2024-09-09,14:04:34.000,253,11044911,-795,0,1725890673,12714.81908948,131.14405839000392,54395.32787904 2024-09-09,14:04:35.000,253,11044899,-795,0,1725890674,12714.81908948,131.1017636100005,54395.2789692 2024-09-09,14:04:36.000,253,11044924,-795,0,1725890675,12714.738253759999,131.15815665000264,54395.09031696 2024-09-09,14:04:37.000,253,11044945,-795,0,1725890676,12714.711308519989,131.15815665000264,54395.24403360001 2024-09-09,14:04:38.000,253,11044924,-795,0,1725890677,12714.718044829999,131.17225491000136,54395.23704648 2024-09-09,14:04:39.000,253,11044898,-795,0,1725890678,12714.75172637999,131.19340229999943,54395.43268584001 2024-09-09,14:04:40.000,253,11044926,-795,0,1725890679,12714.711308519989,131.18635317000007,54395.35582752 2024-09-09,14:04:41.000,253,11044855,-795,0,1725890680,12714.731517449989,131.18635317000007,54395.25102072 2024-09-09,14:04:42.000,253,11044935,-795,0,1725890681,12714.731517449989,131.2004514299988,54395.42569872 2024-09-09,14:04:43.000,253,11044930,-795,0,1725890682,12714.711308519989,131.22159882000415,54395.5933896 2024-09-09,14:04:44.000,253,11044941,-795,0,1725890683,12714.718044829999,131.2145496900048,54395.38377600001 2024-09-09,14:04:45.000,253,11044943,-795,0,1725890684,12714.630472799989,131.15815665000264,54395.19512376001 2024-09-09,14:04:46.000,253,11044944,-795,0,1725890685,12714.650681729989,131.17225491000136,54395.19512376001 2024-09-09,14:04:47.000,253,11044884,-795,0,1725890686,12714.684363279994,131.2286479500035,54395.153201040004 2024-09-09,14:04:48.000,253,11044898,-795,0,1725890687,12714.711308519989,131.23569708000286,54395.12525256001 2024-09-09,14:04:49.000,253,11044855,-795,0,1725890688,12714.738253759999,131.23569708000286,54395.49556992 2024-09-09,14:04:50.000,253,11044887,-795,0,1725890689,12714.691099589989,131.30618838000373,54395.390763120005 2024-09-09,14:04:51.000,253,11044922,-795,0,1725890690,12714.576582319998,131.2638936000003,54395.1392268 2024-09-09,14:04:52.000,253,11044898,-795,0,1725890691,12714.623736489993,131.29209011999774,54395.271982080005 2024-09-09,14:04:53.000,253,11044915,-795,0,1725890692,12714.704572209994,131.24979534000158,54395.733132 2024-09-09,14:04:54.000,253,11044943,-755,0,1725890693,12714.718044829999,131.2638936000003,54395.76108048 2024-09-09,14:04:55.000,253,11044938,-795,0,1725890694,12714.657418039998,131.24979534000158,54395.6632608 2024-09-09,14:04:56.000,253,11044911,-795,0,1725890695,12714.637209109998,131.29209011999774,54395.656273680004 2024-09-09,14:04:57.000,253,11044846,-795,0,1725890696,12714.670890659989,131.2286479500035,54395.390763120005 2024-09-09,14:04:58.000,253,11044877,-795,0,1725890697,12714.650681729989,131.27094272999966,54395.20211088 2024-09-09,14:04:59.000,253,11044898,-795,0,1725890698,12714.684363279994,131.24979534000158,54395.24403360001 2024-09-09,14:05:00.000,253,11044895,-795,0,1725890699,12714.623736489993,131.27799185999902,54395.174162400006 2024-09-09,14:05:01.000,253,11044957,-795,0,1725890700,12714.617000179998,131.24979534000158,54395.32787904 2024-09-09,14:05:02.000,253,11044889,-795,0,1725890701,12714.596791249998,131.29209011999774,54395.3488404 2024-09-09,14:05:03.000,253,11044894,-795,0,1725890702,12714.637209109998,131.2638936000003,54395.64229944 2024-09-09,14:05:04.000,253,11044889,-795,0,1725890703,12714.549637079988,131.25684447000094,54395.64928656001 2024-09-09,14:05:05.000,253,11044887,-795,0,1725890704,12714.569846009988,131.27094272999966,54395.81697744001 2024-09-09,14:05:06.000,253,11044894,-795,0,1725890705,12714.502482909993,131.25684447000094,54395.47460856 2024-09-09,14:05:07.000,253,11044915,-795,0,1725890706,12714.468801360003,131.27094272999966,54395.51653128 2024-09-09,14:05:08.000,253,11044814,-795,0,1725890707,12714.414910879997,131.33438490000117,54395.38377600001 2024-09-09,14:05:09.000,253,11044882,-795,0,1725890708,12714.563109699993,131.2638936000003,54395.16717528001 2024-09-09,14:05:10.000,253,11044893,-795,0,1725890709,12714.394701949997,131.29913925000437,54395.02044576 2024-09-09,14:05:11.000,253,11044913,-795,0,1725890710,12714.536164459998,131.29209011999774,54395.09031696 2024-09-09,14:05:12.000,253,11044907,-795,0,1725890711,12714.542900769993,131.32028664000245,54395.31390480001 2024-09-09,14:05:13.000,253,11044842,-795,0,1725890712,12714.590054939988,131.29913925000437,54395.320891920004 2024-09-09,14:05:14.000,253,11044888,-795,0,1725890713,12714.468801360003,131.33438490000117,54395.74011912 2024-09-09,14:05:15.000,253,11044927,-795,0,1725890714,12714.408174570002,131.28504098999838,54395.558454000005 2024-09-09,14:05:16.000,253,11044913,-795,0,1725890715,12714.428383500002,131.27094272999966,54395.53050552001 2024-09-09,14:05:17.000,253,11044895,-795,0,1725890716,12714.414910879997,131.32028664000245,54395.607363840005 2024-09-09,14:05:18.000,253,11044951,-795,0,1725890717,12714.495746599998,131.3273357700018,54395.31390480001 2024-09-09,14:05:19.000,253,11044868,-795,0,1725890718,12714.428383500002,131.3484831599999,54395.4187116 2024-09-09,14:05:20.000,253,11044872,-795,0,1725890719,12714.489010290003,131.32028664000245,54395.35582752 2024-09-09,14:05:21.000,253,11044910,-795,0,1725890720,12714.475537669998,131.35553228999925,54395.46762144 2024-09-09,14:05:22.000,253,11044939,-795,0,1725890721,12714.522691839993,131.3132375100031,54395.06236848 2024-09-09,14:05:23.000,253,11044925,-795,0,1725890722,12714.529428149988,131.32028664000245,54395.18813664 2024-09-09,14:05:24.000,253,11044892,-795,0,1725890723,12714.475537669998,131.3484831599999,54395.390763120005 2024-09-09,14:05:25.000,253,11044929,-795,0,1725890724,12714.529428149988,131.30618838000373,54395.271982080005 2024-09-09,14:05:26.000,253,11044861,-795,0,1725890725,12714.502482909993,131.32028664000245,54395.29294344001 2024-09-09,14:05:27.000,253,11044889,-795,0,1725890726,12714.536164459998,131.3625814199986,54395.70518352 2024-09-09,14:05:28.000,253,11044889,-795,0,1725890727,12714.536164459998,131.39782707000268,54395.53050552001 2024-09-09,14:05:29.000,253,11044918,-795,0,1725890728,12714.569846009988,131.43307271999947,54395.42569872 2024-09-09,14:05:30.000,253,11044920,-795,0,1725890729,12714.549637079988,131.4119253300014,54395.4187116 2024-09-09,14:05:31.000,253,11044882,-795,0,1725890730,12714.455328739998,131.40487620000204,54395.36980176 2024-09-09,14:05:32.000,253,11044890,-795,0,1725890731,12714.441856119993,131.48241663000226,54395.44666008 2024-09-09,14:05:33.000,253,11044908,-795,0,1725890732,12714.515955529998,131.38372881000396,54395.488582800004 2024-09-09,14:05:34.000,253,11044894,-795,0,1725890733,12714.529428149988,131.4260235900001,54395.64928656001 2024-09-09,14:05:35.000,253,11044884,-795,0,1725890734,12714.468801360003,131.41897446000075,54395.51653128 2024-09-09,14:05:36.000,253,11044863,-795,0,1725890735,12714.556373389998,131.38372881000396,54395.36281464001 2024-09-09,14:05:37.000,253,11044925,-795,0,1725890736,12714.435119809998,131.46831837000354,54395.621338079996 2024-09-09,14:05:38.000,253,11044902,-795,0,1725890737,12714.495746599998,131.41897446000075,54395.36281464001 2024-09-09,14:05:39.000,253,11044905,-795,0,1725890738,12714.421647189993,131.50356402000034,54395.69120928 2024-09-09,14:05:40.000,253,11044900,-795,0,1725890739,12714.307129920002,131.51766227999906,54395.09730408001 2024-09-09,14:05:41.000,253,11044891,-795,0,1725890740,12714.414910879997,131.49651489000098,54395.56544112 2024-09-09,14:05:42.000,253,11044963,-795,0,1725890741,12714.401438259993,131.43307271999947,54395.656273680004 2024-09-09,14:05:43.000,253,11044920,-795,0,1725890742,12714.489010290003,131.4119253300014,54395.63531232 2024-09-09,14:05:44.000,253,11044899,-795,0,1725890743,12714.542900769993,131.36963054999796,54395.58640248 2024-09-09,14:05:45.000,253,11044820,-795,0,1725890744,12714.617000179998,131.46831837000354,54395.81697744001 2024-09-09,14:05:46.000,253,11044867,-795,0,1725890745,12714.583318629993,131.63044836000336,54395.53050552001 2024-09-09,14:05:47.000,253,11044871,-795,0,1725890746,12714.448592430002,131.77143095999782,54395.47460856 2024-09-09,14:05:48.000,253,11044900,-795,0,1725890747,12714.367756710002,131.8066766100019,54395.44666008 2024-09-09,14:05:49.000,253,11044942,-795,0,1725890748,12714.165667410001,131.89126617000147,54395.46063432001 2024-09-09,14:05:50.000,253,11044912,-795,0,1725890749,12714.172403719997,131.84897138999804,54395.453647199996 2024-09-09,14:05:51.000,253,11044926,-795,0,1725890750,12714.192612649997,131.8842170400021,54395.69120928 2024-09-09,14:05:52.000,253,11044947,-795,0,1725890751,12714.185876340001,131.89831530000083,54395.75409336 2024-09-09,14:05:53.000,253,11044865,-755,0,1725890752,12714.118513239991,131.87716791000275,54395.67024792001 2024-09-09,14:05:54.000,253,11044950,-795,0,1725890753,12714.125249550001,131.91241355999955,54395.8030032 2024-09-09,14:05:55.000,253,11044919,-795,0,1725890754,12714.057886449991,131.87716791000275,54395.9776812 2024-09-09,14:05:56.000,253,11044937,-795,0,1725890755,12714.010732279996,131.8842170400021,54395.90082288 2024-09-09,14:05:57.000,253,11044919,-795,0,1725890756,12713.909687629995,131.91241355999955,54395.872874400004 2024-09-09,14:05:58.000,253,11044951,-795,0,1725890757,12713.889478699995,131.94061008000426,54395.621338079996 2024-09-09,14:05:59.000,253,11044914,-795,0,1725890758,12713.91642393999,131.9335609500049,54395.69819640001 2024-09-09,14:06:00.000,253,11044926,-795,0,1725890759,12713.87600607999,131.94765921000362,54395.33486616001 2024-09-09,14:06:01.000,253,11044820,-795,0,1725890760,12713.849060839995,131.94765921000362,54395.38377600001 2024-09-09,14:06:02.000,253,11044932,-795,0,1725890761,12713.74127988,131.91241355999955,54395.26499496001 2024-09-09,14:06:03.000,253,11044838,-795,0,1725890762,12713.75475249999,131.94765921000362,54395.71217064 2024-09-09,14:06:04.000,253,11044902,-795,0,1725890763,12713.76148881,131.96175747000234,54395.69120928 2024-09-09,14:06:05.000,253,11044882,-795,0,1725890764,12713.74127988,131.9688066000017,54395.726144880005 2024-09-09,14:06:06.000,253,11044898,-795,0,1725890765,12713.64023523,131.97585573000106,54395.83793880001 2024-09-09,14:06:07.000,253,11044932,-795,0,1725890766,12713.68065309,131.97585573000106,54395.85191304 2024-09-09,14:06:08.000,253,11044900,-795,0,1725890767,12713.65370784999,131.96175747000234,54395.96370696001 2024-09-09,14:06:09.000,253,11044843,-795,0,1725890768,12713.64023523,131.94061008000426,54396.0475524 2024-09-09,14:06:10.000,253,11044923,-795,0,1725890769,12713.61328998999,131.94765921000362,54395.43268584001 2024-09-09,14:06:11.000,253,11044952,-795,0,1725890770,12713.518981649999,131.91241355999955,54395.29993056 2024-09-09,14:06:12.000,253,11044852,-795,0,1725890771,12713.498772719999,131.9335609500049,54395.32787904 2024-09-09,14:06:13.000,253,11044905,-795,0,1725890772,12713.539190579999,131.89126617000147,54395.39775024 2024-09-09,14:06:14.000,253,11044883,-795,0,1725890773,12713.539190579999,131.89126617000147,54395.58640248 2024-09-09,14:06:15.000,253,11044866,-795,0,1725890774,12713.55266319999,131.84192225999868,54395.75409336 2024-09-09,14:06:16.000,253,11044894,-795,0,1725890775,12713.525717959994,131.84897138999804,54395.9776812 2024-09-09,14:06:17.000,253,11044897,-795,0,1725890776,12713.579608439999,131.79257835000317,54396.03357816001 2024-09-09,14:06:18.000,253,11044896,-795,0,1725890777,12713.539190579999,131.81372574000125,54395.97069408 2024-09-09,14:06:19.000,253,11044906,-795,0,1725890778,12713.579608439999,131.76438182999846,54396.00562968001 2024-09-09,14:06:20.000,253,11044927,-795,0,1725890779,12713.512245339989,131.81372574000125,54395.92178424 2024-09-09,14:06:21.000,253,11044929,-795,0,1725890780,12713.505509029994,131.7573326999991,54395.55146688001 2024-09-09,14:06:22.000,253,11044934,-795,0,1725890781,12713.518981649999,131.7573326999991,54395.41172448001 2024-09-09,14:06:23.000,253,11044865,-795,0,1725890782,12713.55266319999,131.72913618000166,54395.56544112 2024-09-09,14:06:24.000,253,11044929,-795,0,1725890783,12713.505509029994,131.72913618000166,54395.509544160006 2024-09-09,14:06:25.000,253,11044890,-795,0,1725890784,12713.525717959994,131.70093966000422,54395.509544160006 2024-09-09,14:06:26.000,253,11044880,-795,0,1725890785,12713.431409619989,131.74323444000038,54395.74011912 2024-09-09,14:06:27.000,253,11044904,-795,0,1725890786,12713.465091169994,131.69389053000486,54395.87986152 2024-09-09,14:06:28.000,253,11044940,-795,0,1725890787,12713.498772719999,131.69389053000486,54395.823964560004 2024-09-09,14:06:29.000,253,11044917,-795,0,1725890788,12713.438145929998,131.7220870500023,54395.91479712001 2024-09-09,14:06:30.000,253,11044895,-795,0,1725890789,12713.377519139998,131.75028356999974,54395.76806760001 2024-09-09,14:06:31.000,253,11044928,-795,0,1725890790,12713.337101279998,131.77143095999782,54395.49556992 2024-09-09,14:06:32.000,253,11044885,-795,0,1725890791,12713.182166149993,131.77143095999782,54395.07634272001 2024-09-09,14:06:33.000,253,11044897,-795,0,1725890792,12713.000285779992,131.77848009000445,54394.782883679996 2024-09-09,14:06:34.000,253,11044930,-795,0,1725890793,12712.892504819996,131.66569401000015,54394.69903824 2024-09-09,14:06:35.000,253,11044935,-795,0,1725890794,12712.60284349,131.40487620000204,54394.52436024001 2024-09-09,14:06:36.000,253,11044902,-795,0,1725890795,12712.64326135,130.7704545000015,54394.32872088001 2024-09-09,14:06:37.000,253,11044951,-795,0,1725890796,12712.885768510001,130.18537671000377,54394.66410264001 2024-09-09,14:06:38.000,253,11044880,-795,0,1725890797,12713.65370784999,129.81177282000135,54394.67807688 2024-09-09,14:06:39.000,253,11044936,-795,0,1725890798,12714.239766819992,129.9668536800018,54394.88070336001 2024-09-09,14:06:40.000,253,11044867,-795,0,1725890799,12714.495746599998,130.38980147999973,54395.006471520006 2024-09-09,14:06:41.000,253,11044851,-795,0,1725890800,12714.448592430002,130.74930711000343,54394.90865184001 2024-09-09,14:06:42.000,253,11044837,-795,0,1725890801,12714.239766819992,130.98897753000347,54395.153201040004 2024-09-09,14:06:43.000,253,11044915,-795,0,1725890802,12714.111776929996,131.12996012999793,54395.26499496001 2024-09-09,14:06:44.000,253,11044923,-795,0,1725890803,12713.970314419996,131.15815665000264,54395.04140712 2024-09-09,14:06:45.000,253,11044903,-795,0,1725890804,12713.788434049995,131.15815665000264,54395.0693556 2024-09-09,14:06:46.000,253,11044909,-795,0,1725890805,12713.707598329995,131.15815665000264,54395.209098 2024-09-09,14:06:47.000,253,11044900,-795,0,1725890806,12713.71433463999,131.15110752000328,54395.488582800004 2024-09-09,14:06:48.000,253,11044935,-795,0,1725890807,12713.68065309,131.1017636100005,54395.733132 2024-09-09,14:06:49.000,253,11044846,-795,0,1725890808,12713.6200263,131.10881273999985,54395.87986152 2024-09-09,14:06:50.000,253,11044866,-795,0,1725890809,12713.518981649999,131.1017636100005,54395.6632608 2024-09-09,14:06:51.000,253,11044900,-795,0,1725890810,12713.539190579999,131.0806162200024,54395.50255704001 2024-09-09,14:06:52.000,253,11044896,-795,0,1725890811,12713.492036409989,131.04537056999834,54395.53749264 2024-09-09,14:06:53.000,253,11044909,-795,0,1725890812,12713.512245339989,131.0806162200024,54395.60037672001 2024-09-09,14:06:54.000,253,11044925,-795,0,1725890813,12713.545926889994,131.0524196999977,54395.56544112 2024-09-09,14:06:55.000,253,11044842,-795,0,1725890814,12713.518981649999,131.03127230999962,54395.320891920004 2024-09-09,14:06:56.000,253,11044938,-795,0,1725890815,12713.518981649999,130.9819284000041,54395.35582752 2024-09-09,14:06:57.000,253,11044851,-795,0,1725890816,12713.465091169994,130.98897753000347,54395.677235040006 2024-09-09,14:06:58.000,253,11044831,-795,0,1725890817,12713.444882239994,131.00307579000219,54395.60037672001 2024-09-09,14:06:59.000,253,11044898,-795,0,1725890818,12713.424673309994,131.00307579000219,54395.775054720005 2024-09-09,14:07:00.000,253,11044923,-795,0,1725890819,12713.316892349998,131.01012492000154,54395.85191304 2024-09-09,14:07:01.000,253,11044905,-795,0,1725890820,12713.249529250003,130.90438797000388,54395.5933896 2024-09-09,14:07:02.000,253,11044934,-795,0,1725890821,12713.303419729993,130.6717666800032,54395.50255704001 2024-09-09,14:07:03.000,253,11044908,-795,0,1725890822,12713.57287212999,130.58012799000426,54395.6632608 2024-09-09,14:07:04.000,253,11044920,-795,0,1725890823,12713.6200263,130.65061928999785,54395.71217064 2024-09-09,14:07:05.000,253,11044877,-795,0,1725890824,12713.687389399995,130.77750363000087,54395.85191304 2024-09-09,14:07:06.000,253,11044906,-795,0,1725890825,12713.586344749994,130.8197984100043,54395.42569872 2024-09-09,14:07:07.000,253,11044917,-795,0,1725890826,12713.59308105999,130.82684754000366,54395.74011912 2024-09-09,14:07:08.000,253,11044950,-795,0,1725890827,12713.525717959994,130.84094580000237,54395.8030032 2024-09-09,14:07:09.000,253,11044889,-795,0,1725890828,12713.465091169994,130.8691423199998,54395.8030032 2024-09-09,14:07:10.000,253,11044935,-795,0,1725890829,12713.451618549989,130.87619144999917,54395.90781 2024-09-09,14:07:11.000,253,11044914,-795,0,1725890830,12713.397728069998,130.87619144999917,54395.92877136 2024-09-09,14:07:12.000,253,11044918,-795,0,1725890831,12713.316892349998,130.88324057999853,54395.91479712001 2024-09-09,14:07:13.000,253,11044946,-795,0,1725890832,12713.431409619989,130.8691423199998,54395.90781 2024-09-09,14:07:14.000,253,11044866,-795,0,1725890833,12713.316892349998,130.91143710000324,54396.05453952001 2024-09-09,14:07:15.000,253,11044942,-795,0,1725890834,12713.384255449993,130.87619144999917,54395.91479712001 2024-09-09,14:07:16.000,253,11044883,-795,0,1725890835,12713.263001869993,130.91143710000324,54395.92178424 2024-09-09,14:07:17.000,253,11044947,-795,0,1725890836,12713.236056629998,130.87619144999917,54395.85890016 2024-09-09,14:07:18.000,253,11044944,-795,0,1725890837,12713.316892349998,130.833896670003,54395.87986152 2024-09-09,14:07:19.000,253,11044917,-795,0,1725890838,12713.229320320002,130.86209319000045,54395.97069408 2024-09-09,14:07:20.000,253,11044941,-795,0,1725890839,12713.215847699998,130.9184862300026,54395.86588728001 2024-09-09,14:07:21.000,253,11044919,-795,0,1725890840,12713.135011979997,130.9184862300026,54395.80999032 2024-09-09,14:07:22.000,253,11044887,-795,0,1725890841,12713.108066740002,131.01012492000154,54395.78204184 2024-09-09,14:07:23.000,253,11044916,-795,0,1725890842,12713.114803049997,131.01012492000154,54395.9776812 2024-09-09,14:07:24.000,253,11044914,-795,0,1725890843,12713.054176259997,131.09471448000113,54396.01960392 2024-09-09,14:07:25.000,253,11044858,-795,0,1725890844,12713.108066740002,131.03127230999962,54395.9776812 2024-09-09,14:07:26.000,253,11044893,-795,0,1725890845,12713.027231020002,131.07356709000305,54395.88684864001 2024-09-09,14:07:27.000,253,11044945,-795,0,1725890846,12713.033967329997,131.165205780002,54395.9776812 2024-09-09,14:07:28.000,253,11044930,-795,0,1725890847,12713.114803049997,131.1158618699992,54396.19428192 2024-09-09,14:07:29.000,253,11044942,-795,0,1725890848,12713.054176259997,131.14405839000392,54395.872874400004 2024-09-09,14:07:30.000,253,11044891,-795,0,1725890849,12712.986813160001,131.17930404000072,54395.83095168 2024-09-09,14:07:31.000,253,11044878,-795,0,1725890850,12712.912713749996,131.18635317000007,54395.86588728001 2024-09-09,14:07:32.000,253,11044918,-795,0,1725890851,12712.905977440001,131.20750055999815,54395.79601608001 2024-09-09,14:07:33.000,253,11044877,-795,0,1725890852,12712.905977440001,131.24979534000158,54395.96370696001 2024-09-09,14:07:34.000,253,11044895,-795,0,1725890853,12712.791460169996,131.3273357700018,54395.86588728001 2024-09-09,14:07:35.000,253,11044904,-795,0,1725890854,12712.865559580001,131.34143403000053,54395.92178424 2024-09-09,14:07:36.000,253,11044904,-795,0,1725890855,12712.82514172,131.34143403000053,54395.942745600005 2024-09-09,14:07:37.000,253,11044869,-795,0,1725890856,12712.852086959996,131.3625814199986,54395.9776812 2024-09-09,14:07:38.000,253,11044907,-795,0,1725890857,12712.798196479991,131.34143403000053,54396.040565280004 2024-09-09,14:07:39.000,253,11044924,-795,0,1725890858,12712.811669099996,131.3625814199986,54396.21524328 2024-09-09,14:07:40.000,253,11044905,-795,0,1725890859,12712.771251239996,131.3625814199986,54395.88684864001 2024-09-09,14:07:41.000,253,11044877,-795,0,1725890860,12712.710624449996,131.3625814199986,54395.90082288 2024-09-09,14:07:42.000,253,11044942,-795,0,1725890861,12712.70388814,131.39782707000268,54395.872874400004 2024-09-09,14:07:43.000,253,11044912,-795,0,1725890862,12712.75777861999,131.43307271999947,54395.88684864001 2024-09-09,14:07:44.000,253,11044898,-795,0,1725890863,12712.75777861999,131.4471709799982,54395.9776812 2024-09-09,14:07:45.000,253,11044825,-795,0,1725890864,12712.710624449996,131.45422011000483,54396.07550088 2024-09-09,14:07:46.000,253,11044871,-795,0,1725890865,12712.629788729995,131.46831837000354,54395.893835760005 2024-09-09,14:07:47.000,253,11044918,-795,0,1725890866,12712.62305242,131.52471140999842,54395.92877136 2024-09-09,14:07:48.000,253,11044890,-795,0,1725890867,12712.64326135,131.48946576000162,54395.80999032 2024-09-09,14:07:49.000,253,11044899,-795,0,1725890868,12712.629788729995,131.52471140999842,54396.03357816001 2024-09-09,14:07:50.000,253,11044911,-795,0,1725890869,12712.63652503999,131.5388096700044,54396.208256160004 2024-09-09,14:07:51.000,253,11044922,-795,0,1725890870,12712.56242563,131.58110445000057,54395.92877136 2024-09-09,14:07:52.000,253,11044880,-795,0,1725890871,12712.5422167,131.56700619000185,54395.893835760005 2024-09-09,14:07:53.000,253,11044936,-795,0,1725890872,12712.5422167,131.60225183999864,54395.9776812 2024-09-09,14:07:54.000,253,11044878,-795,0,1725890873,12712.447908359994,131.623399230004,54395.58640248 2024-09-09,14:07:55.000,253,11044852,-795,0,1725890874,12712.37380894999,131.53176053999778,54395.74011912 2024-09-09,14:07:56.000,253,11044931,-795,0,1725890875,12712.37380894999,131.46126924000419,54395.76806760001 2024-09-09,14:07:57.000,253,11044888,-795,0,1725890876,12712.52200777,131.40487620000204,54395.85890016 2024-09-09,14:07:58.000,253,11044923,-795,0,1725890877,12712.64326135,131.46126924000419,54395.97069408 2024-09-09,14:07:59.000,253,11044899,-795,0,1725890878,12712.59610717999,131.5106131499997,54396.02659104 2024-09-09,14:08:00.000,253,11044887,-795,0,1725890879,12712.57589824999,131.58110445000057,54396.13838496 2024-09-09,14:08:01.000,253,11044888,-795,0,1725890880,12712.528744079995,131.5740553200012,54396.1174236 2024-09-09,14:08:02.000,253,11044864,-795,0,1725890881,12712.56242563,131.609300969998,54395.844925920006 2024-09-09,14:08:03.000,253,11044900,-795,0,1725890882,12712.5422167,131.63044836000336,54395.86588728001 2024-09-09,14:08:04.000,253,11044855,-795,0,1725890883,12712.548953009995,131.63749749000272,54395.775054720005 2024-09-09,14:08:05.000,253,11044912,-795,0,1725890884,12712.53548038999,131.68684139999823,54395.57941536001 2024-09-09,14:08:06.000,253,11044904,-795,0,1725890885,12712.53548038999,131.76438182999846,54395.733132 2024-09-09,14:08:07.000,253,11044869,-795,0,1725890886,12712.5422167,131.8701187800034,54396.03357816001 2024-09-09,14:08:08.000,253,11044916,-795,0,1725890887,12712.43443573999,131.95470834000298,54395.94973272 2024-09-09,14:08:09.000,253,11044844,-795,0,1725890888,12712.266027989994,131.98995398999978,54395.86588728001 2024-09-09,14:08:10.000,253,11044851,-795,0,1725890889,12712.090883929988,131.82782399999996,54395.69819640001 2024-09-09,14:08:11.000,253,11044925,-795,0,1725890890,12712.218873819998,131.63044836000336,54395.91479712001 2024-09-09,14:08:12.000,253,11044857,-795,0,1725890891,12712.319918469999,131.63044836000336,54396.02659104 2024-09-09,14:08:13.000,253,11044899,-795,0,1725890892,12712.43443573999,131.623399230004,54395.97069408 2024-09-09,14:08:14.000,253,11044920,-795,0,1725890893,12712.47485359999,131.6586448800008,54395.91479712001 2024-09-09,14:08:15.000,253,11044925,-795,0,1725890894,12712.306445849994,131.73618531000102,54395.677235040006 2024-09-09,14:08:16.000,253,11044886,-795,0,1725890895,12712.508535149995,131.66569401000015,54395.69120928 2024-09-09,14:08:17.000,253,11044848,-795,0,1725890896,12712.40075419,131.76438182999846,54395.74710624001 2024-09-09,14:08:18.000,253,11044898,-795,0,1725890897,12712.468117289995,131.77848009000445,54396.06851376 2024-09-09,14:08:19.000,253,11044885,-795,0,1725890898,12712.427699429994,131.77143095999782,54396.22223040001 2024-09-09,14:08:20.000,253,11044925,-795,0,1725890899,12712.407490499994,131.83487312999932,54396.03357816001 2024-09-09,14:08:21.000,253,11044916,-795,0,1725890900,12712.40075419,131.8066766100019,54396.40389552 2024-09-09,14:08:22.000,253,11044926,-795,0,1725890901,12712.35360001999,131.86306965000404,54396.32005008001 2024-09-09,14:08:23.000,253,11044937,-795,0,1725890902,12712.468117289995,131.84897138999804,54396.62049624 2024-09-09,14:08:24.000,253,11044918,-795,0,1725890903,12712.48158991,131.85602052000468,54396.25017888001 2024-09-09,14:08:25.000,253,11044895,-795,0,1725890904,12712.468117289995,131.87716791000275,54396.17332056001 2024-09-09,14:08:26.000,253,11044895,-795,0,1725890905,12712.41422680999,131.89831530000083,54395.85890016 2024-09-09,14:08:27.000,253,11044892,-795,0,1725890906,12712.387281569994,131.9335609500049,54395.91479712001 2024-09-09,14:08:28.000,253,11044890,-795,0,1725890907,12712.39401787999,131.94061008000426,54395.95671984 2024-09-09,14:08:29.000,253,11044898,-795,0,1725890908,12712.427699429994,132.01110137999785,54396.32005008001 2024-09-09,14:08:30.000,253,11044875,-795,0,1725890909,12712.407490499994,132.0181505100045,54396.30607584 2024-09-09,14:08:31.000,253,11044880,-795,0,1725890910,12712.407490499994,131.98995398999978,54396.33402432 2024-09-09,14:08:32.000,253,11044933,-795,0,1725890911,12712.41422680999,132.0322487700032,54396.494728080004 2024-09-09,14:08:33.000,253,11044846,-795,0,1725890912,12712.387281569994,132.01110137999785,54396.564599280005 2024-09-09,14:08:34.000,253,11044919,-795,0,1725890913,12712.40075419,132.10274007000407,54396.48075384 2024-09-09,14:08:35.000,253,11044912,-795,0,1725890914,12712.306445849994,132.12388746000215,54396.229217520005 2024-09-09,14:08:36.000,253,11044922,-795,0,1725890915,12712.346863709994,132.14503485000023,54395.90781 2024-09-09,14:08:37.000,253,11044913,-795,0,1725890916,12712.326654779994,132.1168383300028,54395.92877136 2024-09-09,14:08:38.000,253,11044930,-795,0,1725890917,12712.39401787999,132.18732963000366,54396.03357816001 2024-09-09,14:08:39.000,253,11044907,-795,0,1725890918,12712.43443573999,132.22257528000046,54396.10344936001 2024-09-09,14:08:40.000,253,11044900,-795,0,1725890919,12712.39401787999,132.2789683200026,54396.2921016 2024-09-09,14:08:41.000,253,11044909,-795,0,1725890920,12712.37380894999,132.27191919000325,54396.23620464 2024-09-09,14:08:42.000,253,11044864,-795,0,1725890921,12712.380545259999,132.2789683200026,54396.48075384 2024-09-09,14:08:43.000,253,11044931,-795,0,1725890922,12712.39401787999,132.32831222999812,54396.515689440006 2024-09-09,14:08:44.000,253,11044895,-795,0,1725890923,12712.41422680999,132.3424104900041,54396.46677960001 2024-09-09,14:08:45.000,253,11044910,-795,0,1725890924,12712.367072639994,132.35650875000283,54396.564599280005 2024-09-09,14:08:46.000,253,11044890,-795,0,1725890925,12712.380545259999,132.4270000500037,54396.30607584 2024-09-09,14:08:47.000,253,11044901,-795,0,1725890926,12712.367072639994,132.4129017899977,54396.02659104 2024-09-09,14:08:48.000,253,11044935,-795,0,1725890927,12712.407490499994,132.46929482999985,54396.13139784001 2024-09-09,14:08:49.000,253,11044904,-795,0,1725890928,12712.41422680999,132.49044221999793,54396.08248800001 2024-09-09,14:08:50.000,253,11044851,-795,0,1725890929,12712.35360001999,132.50454048000393,54395.86588728001 2024-09-09,14:08:51.000,253,11044891,-795,0,1725890930,12712.33339108999,132.5609335199988,54396.15235920001 2024-09-09,14:08:52.000,253,11044908,-795,0,1725890931,12712.367072639994,132.53273700000136,54396.396908400005 2024-09-09,14:08:53.000,253,11044907,-795,0,1725890932,12712.306445849994,132.59617917000287,54396.69735456 2024-09-09,14:08:54.000,253,11044901,-795,0,1725890933,12712.380545259999,132.5891300400035,54396.50870232001 2024-09-09,14:08:55.000,253,11044876,-795,0,1725890934,12712.340127399999,132.61732656000095,54396.64844472 2024-09-09,14:08:56.000,253,11044895,-795,0,1725890935,12712.319918469999,132.63142481999967,54396.6414576 2024-09-09,14:08:57.000,253,11044902,-795,0,1725890936,12712.346863709994,132.70191612000053,54396.38293416 2024-09-09,14:08:58.000,253,11044886,-795,0,1725890937,12712.319918469999,132.68781786000181,54396.45979248 2024-09-09,14:08:59.000,253,11044928,-795,0,1725890938,12712.367072639994,132.68076873000246,54396.257166 2024-09-09,14:09:00.000,253,11044874,-795,0,1725890939,12712.259291679999,132.71601437999925,54396.159346320004 2024-09-09,14:09:01.000,253,11044907,-795,0,1725890940,12712.292973229989,132.71601437999925,54396.23620464 2024-09-09,14:09:02.000,253,11044874,-795,0,1725890941,12712.292973229989,132.76535829000204,54396.30607584 2024-09-09,14:09:03.000,253,11044932,-795,0,1725890942,12712.319918469999,132.75830916000268,54396.59953488 2024-09-09,14:09:04.000,253,11044904,-795,0,1725890943,12712.33339108999,132.85699698000099,54396.899981040006 2024-09-09,14:09:05.000,253,11044926,-795,0,1725890944,12712.346863709994,132.84994785000163,54396.96286512 2024-09-09,14:09:06.000,253,11044880,-795,0,1725890945,12712.279500609999,132.89224262999778,54396.86504544 2024-09-09,14:09:07.000,253,11044890,-795,0,1725890946,12712.205401199994,132.94158654000057,54396.53665080001 2024-09-09,14:09:08.000,253,11044885,-795,0,1725890947,12712.198664889998,133.00502871000208,54396.60652200001 2024-09-09,14:09:09.000,253,11044953,-795,0,1725890948,12712.178455959998,132.99093045000336,54396.613509120005 2024-09-09,14:09:10.000,253,11044892,-795,0,1725890949,12712.259291679999,133.04732348999823,54396.76023864 2024-09-09,14:09:11.000,253,11044923,-795,0,1725890950,12712.252555369989,133.05437262000487,54396.65543184001 2024-09-09,14:09:12.000,253,11044885,-795,0,1725890951,12712.232346439989,133.04732348999823,54396.42485688 2024-09-09,14:09:13.000,253,11044878,-795,0,1725890952,12712.245819059994,133.07552001000295,54396.7462644 2024-09-09,14:09:14.000,253,11044883,-795,0,1725890953,12712.239082749998,133.14601131000381,54396.65543184001 2024-09-09,14:09:15.000,253,11044882,-795,0,1725890954,12712.185192269993,133.14601131000381,54396.781200000005 2024-09-09,14:09:16.000,253,11044898,-795,0,1725890955,12712.212137509989,133.21650261000468,54396.84408408001 2024-09-09,14:09:17.000,253,11044885,-795,0,1725890956,12712.138038099998,133.25879739000084,54396.67639320001 2024-09-09,14:09:18.000,253,11044903,-795,0,1725890957,12712.131301789988,133.31519043000299,54396.662418960004 2024-09-09,14:09:19.000,253,11044894,-795,0,1725890958,12712.205401199994,133.30109217000427,54396.830109840004 2024-09-09,14:09:20.000,253,11044885,-795,0,1725890959,12712.171719649989,133.33633782000106,54396.78818712 2024-09-09,14:09:21.000,253,11044859,-795,0,1725890960,12712.131301789988,133.38568173000385,54396.78818712 2024-09-09,14:09:22.000,253,11044857,-795,0,1725890961,12712.117829169998,133.42092738000065,54396.73927728 2024-09-09,14:09:23.000,253,11044889,-795,0,1725890962,12712.104356549993,133.46322216000408,54396.86504544 2024-09-09,14:09:24.000,253,11044912,-795,0,1725890963,12712.084147619993,133.46322216000408,54396.683380320006 2024-09-09,14:09:25.000,253,11044897,-795,0,1725890964,12712.057202379998,133.48436955000216,54396.52267656 2024-09-09,14:09:26.000,253,11044886,-795,0,1725890965,12712.043729759993,133.5266643299983,54396.55761216001 2024-09-09,14:09:27.000,253,11044924,-795,0,1725890966,12712.097620239998,133.54781172000366,54396.75325152001 2024-09-09,14:09:28.000,253,11044893,-795,0,1725890967,12712.043729759993,133.65354867000133,54396.662418960004 2024-09-09,14:09:29.000,253,11044910,-795,0,1725890968,12712.117829169998,133.64649954000197,54396.711328800004 2024-09-09,14:09:30.000,253,11044955,-795,0,1725890969,12711.976366659997,133.7240399700022,54396.65543184001 2024-09-09,14:09:31.000,253,11044888,-795,0,1725890970,12711.976366659997,133.7733838799977,54396.67639320001 2024-09-09,14:09:32.000,253,11044923,-795,0,1725890971,12712.016784519998,133.78043301000434,54396.6414576 2024-09-09,14:09:33.000,253,11044929,-795,0,1725890972,12711.962894039993,133.85797344000457,54396.77421288001 2024-09-09,14:09:34.000,253,11044833,-795,0,1725890973,12712.030257140003,133.82977691999986,54396.96286512 2024-09-09,14:09:35.000,253,11044895,-795,0,1725890974,12711.976366659997,133.83682604999922,54396.96985224001 2024-09-09,14:09:36.000,253,11044884,-795,0,1725890975,12711.821431529992,133.87912083000265,54396.52267656 2024-09-09,14:09:37.000,253,11044898,-795,0,1725890976,12711.942685109992,133.9214156099988,54396.66940608 2024-09-09,14:09:38.000,253,11044875,-795,0,1725890977,12711.922476179992,133.99190690999967,54396.60652200001 2024-09-09,14:09:39.000,253,11044918,-795,0,1725890978,12711.902267249992,134.04125082000246,54396.41088264 2024-09-09,14:09:40.000,253,11044898,-795,0,1725890979,12711.929212490002,134.07649646999926,54396.43883112001 2024-09-09,14:09:41.000,253,11044906,-795,0,1725890980,12711.922476179992,134.0976438600046,54396.70434168001 2024-09-09,14:09:42.000,253,11044925,-795,0,1725890981,12711.942685109992,134.13993864000076,54396.75325152001 2024-09-09,14:09:43.000,253,11044897,-795,0,1725890982,12712.036993449998,134.12584038000205,54396.94190376001 2024-09-09,14:09:44.000,253,11044904,-795,0,1725890983,12711.996575589998,134.10469299000397,54396.98382648 2024-09-09,14:09:45.000,253,11044899,-795,0,1725890984,12712.003311899993,134.11174212000333,54397.15151736 2024-09-09,14:09:46.000,253,11044896,-795,0,1725890985,12711.929212490002,134.12584038000205,54397.018762080006 2024-09-09,14:09:47.000,253,11044892,-795,0,1725890986,12711.969630350002,134.1187912500027,54397.06068480001 2024-09-09,14:09:48.000,253,11044842,-795,0,1725890987,12711.989839280002,134.13993864000076,54396.851071200006 2024-09-09,14:09:49.000,253,11044889,-795,0,1725890988,12711.949421420002,134.1328895100014,54396.515689440006 2024-09-09,14:09:50.000,253,11044907,-795,0,1725890989,12712.003311899993,134.16108602999884,54396.683380320006 2024-09-09,14:09:51.000,253,11044960,-795,0,1725890990,12711.983102969993,134.14698777000012,54396.613509120005 2024-09-09,14:09:52.000,253,11044913,-795,0,1725890991,12711.935948799997,134.13993864000076,54396.6414576 2024-09-09,14:09:53.000,253,11044854,-795,0,1725890992,12711.962894039993,134.1822334200042,54396.96286512 2024-09-09,14:09:54.000,253,11044917,-795,0,1725890993,12711.942685109992,134.16108602999884,54396.948890880005 2024-09-09,14:09:55.000,253,11044899,-795,0,1725890994,12711.976366659997,134.1681351599982,54397.14453024 2024-09-09,14:09:56.000,253,11044920,-795,0,1725890995,12711.902267249992,134.18928255000355,54397.05369768 2024-09-09,14:09:57.000,253,11044916,-795,0,1725890996,12711.861849389992,134.1963316800029,54397.0257492 2024-09-09,14:09:58.000,253,11044900,-795,0,1725890997,12711.942685109992,134.21042994000163,54397.14453024 2024-09-09,14:09:59.000,253,11044918,-795,0,1725890998,12711.949421420002,134.217479070001,54397.25632416001 2024-09-09,14:10:00.000,253,11044897,-795,0,1725890999,12711.868585700002,134.26682298000378,54396.62748336 2024-09-09,14:10:01.000,253,11044916,-795,0,1725891000,12712.003311899993,134.26682298000378,54396.66940608 2024-09-09,14:10:02.000,253,11044871,-795,0,1725891001,12711.969630350002,134.26682298000378,54396.7462644 2024-09-09,14:10:03.000,253,11044921,-795,0,1725891002,12711.962894039993,134.28797037000186,54396.6414576 2024-09-09,14:10:04.000,253,11044917,-795,0,1725891003,12711.929212490002,134.2809212400025,54396.89299392001 2024-09-09,14:10:05.000,253,11044936,-795,0,1725891004,12711.875322009997,134.33731428000465,54396.77421288001 2024-09-09,14:10:06.000,253,11044907,-795,0,1725891005,12711.909003560002,134.32321601999865,54397.046710560004 2024-09-09,14:10:07.000,253,11044921,-795,0,1725891006,12711.962894039993,134.33731428000465,54397.19344008 2024-09-09,14:10:08.000,253,11044860,-795,0,1725891007,12711.895530939997,134.330265149998,54397.22837568001 2024-09-09,14:10:09.000,253,11044897,-795,0,1725891008,12711.989839280002,134.30206863000058,54397.13754312001 2024-09-09,14:10:10.000,253,11044923,-795,0,1725891009,12711.868585700002,134.39370731999952,54396.92792952 2024-09-09,14:10:11.000,253,11044945,-795,0,1725891010,12711.888794630002,134.42190384000423,54396.93491664 2024-09-09,14:10:12.000,253,11044922,-795,0,1725891011,12711.962894039993,134.36551080000208,54396.69036744 2024-09-09,14:10:13.000,253,11044914,-795,0,1725891012,12711.949421420002,134.42190384000423,54396.78818712 2024-09-09,14:10:14.000,253,11044929,-795,0,1725891013,12712.003311899993,134.38665819000016,54396.7462644 2024-09-09,14:10:15.000,253,11044910,-795,0,1725891014,12711.942685109992,134.4289529700036,54396.77421288001 2024-09-09,14:10:16.000,253,11044876,-795,0,1725891015,12711.969630350002,134.40780557999824,54396.99081360001 2024-09-09,14:10:17.000,253,11044892,-795,0,1725891016,12711.983102969993,134.4641986200004,54397.284272640005 2024-09-09,14:10:18.000,253,11044896,-795,0,1725891017,12711.956157729997,134.4641986200004,54397.284272640005 2024-09-09,14:10:19.000,253,11044928,-795,0,1725891018,12711.989839280002,134.47124774999975,54397.235362800006 2024-09-09,14:10:20.000,253,11044895,-795,0,1725891019,12711.915739869997,134.49239513999783,54397.0257492 2024-09-09,14:10:21.000,253,11044925,-795,0,1725891020,12711.949421420002,134.48534600999847,54396.98382648 2024-09-09,14:10:22.000,253,11044908,-795,0,1725891021,12711.935948799997,134.50649340000382,54397.130556 2024-09-09,14:10:23.000,253,11044896,-795,0,1725891022,12712.070675000003,134.50649340000382,54397.26331128 2024-09-09,14:10:24.000,253,11044874,-795,0,1725891023,12712.030257140003,134.45714949000103,54396.92792952 2024-09-09,14:10:25.000,253,11044889,-795,0,1725891024,12712.010048210002,134.4641986200004,54396.948890880005 2024-09-09,14:10:26.000,253,11044929,-795,0,1725891025,12711.922476179992,134.47124774999975,54397.046710560004 2024-09-09,14:10:27.000,253,11044880,-795,0,1725891026,12711.949421420002,134.47124774999975,54397.0956204 2024-09-09,14:10:28.000,253,11044911,-795,0,1725891027,12711.929212490002,134.4641986200004,54397.17946584001 2024-09-09,14:10:29.000,253,11044882,-795,0,1725891028,12711.929212490002,134.50649340000382,54397.38907944 2024-09-09,14:10:30.000,253,11044929,-795,0,1725891029,12711.949421420002,134.51354253000318,54397.333182480004 2024-09-09,14:10:31.000,253,11044915,-795,0,1725891030,12711.983102969993,134.4782968799991,54397.235362800006 2024-09-09,14:10:32.000,253,11044907,-795,0,1725891031,12711.969630350002,134.49239513999783,54397.214401440004 2024-09-09,14:10:33.000,253,11044897,-795,0,1725891032,12712.023520829993,134.45010036000167,54397.22138856 2024-09-09,14:10:34.000,253,11044884,-795,0,1725891033,12711.976366659997,134.42190384000423,54397.235362800006 2024-09-09,14:10:35.000,253,11044912,-795,0,1725891034,12711.996575589998,134.41485471000487,54397.214401440004 2024-09-09,14:10:36.000,253,11044928,-795,0,1725891035,12711.962894039993,134.36551080000208,54397.13754312001 2024-09-09,14:10:37.000,253,11044909,-795,0,1725891036,12711.855113079997,134.30911775999994,54396.91395528 2024-09-09,14:10:38.000,253,11044908,-795,0,1725891037,12711.962894039993,134.29501950000122,54397.08863328001 2024-09-09,14:10:39.000,253,11044933,-795,0,1725891038,12712.030257140003,134.33731428000465,54397.17946584001 2024-09-09,14:10:40.000,253,11044938,-795,0,1725891039,12711.996575589998,134.2809212400025,54397.10260752 2024-09-09,14:10:41.000,253,11044849,-795,0,1725891040,12712.057202379998,134.27387211000314,54396.92094240001 2024-09-09,14:10:42.000,253,11044911,-795,0,1725891041,12712.036993449998,134.28797037000186,54397.130556 2024-09-09,14:10:43.000,253,11044931,-795,0,1725891042,12712.084147619993,134.29501950000122,54397.19344008 2024-09-09,14:10:44.000,253,11044925,-795,0,1725891043,12712.097620239998,134.2527247199978,54397.0956204 2024-09-09,14:10:45.000,253,11044929,-795,0,1725891044,12712.063938689993,134.24567558999843,54397.018762080006 2024-09-09,14:10:46.000,253,11044894,-795,0,1725891045,12712.050466070003,134.23862645999907,54396.96286512 2024-09-09,14:10:47.000,253,11044940,-795,0,1725891046,12712.124565479993,134.217479070001,54397.24234992 2024-09-09,14:10:48.000,253,11044929,-795,0,1725891047,12712.151510719988,134.1681351599982,54397.36811808 2024-09-09,14:10:49.000,253,11044926,-795,0,1725891048,12712.191928579989,134.18928255000355,54397.00478784 2024-09-09,14:10:50.000,253,11044920,-795,0,1725891049,12712.111092859988,134.1681351599982,54396.84408408001 2024-09-09,14:10:51.000,253,11044924,-795,0,1725891050,12712.178455959998,134.1681351599982,54396.89299392001 2024-09-09,14:10:52.000,253,11044885,-795,0,1725891051,12712.198664889998,134.1681351599982,54396.66940608 2024-09-09,14:10:53.000,253,11044896,-795,0,1725891052,12712.198664889998,134.18928255000355,54396.80216136001 2024-09-09,14:10:54.000,253,11044898,-795,0,1725891053,12712.164983339993,134.22452820000035,54397.12356888 2024-09-09,14:10:55.000,253,11044901,-795,0,1725891054,12712.232346439989,134.18928255000355,54397.01177496001 2024-09-09,14:10:56.000,253,11044919,-795,0,1725891055,12712.218873819998,134.1963316800029,54397.05369768 2024-09-09,14:10:57.000,253,11044879,-795,0,1725891056,12712.272764299989,134.23862645999907,54397.15151736 2024-09-09,14:10:58.000,253,11044847,-795,0,1725891057,12712.266027989994,134.18928255000355,54397.29824688 2024-09-09,14:10:59.000,253,11044895,-795,0,1725891058,12712.232346439989,134.16108602999884,54397.17946584001 2024-09-09,14:11:00.000,253,11044901,-795,0,1725891059,12712.171719649989,134.2315773299997,54397.333182480004 2024-09-09,14:11:01.000,253,11044891,-795,0,1725891060,12712.239082749998,134.20338081000227,54396.96985224001 2024-09-09,14:11:02.000,253,11044901,-795,0,1725891061,12712.218873819998,134.20338081000227,54396.955878 2024-09-09,14:11:03.000,253,11044902,-795,0,1725891062,12712.225610129994,134.2315773299997,54396.830109840004 2024-09-09,14:11:04.000,253,11044946,-795,0,1725891063,12712.259291679999,134.21042994000163,54397.01177496001 2024-09-09,14:11:05.000,253,11044860,-795,0,1725891064,12712.259291679999,134.18928255000355,54396.90696816 2024-09-09,14:11:06.000,253,11044868,-795,0,1725891065,12712.178455959998,134.2527247199978,54397.07465904 2024-09-09,14:11:07.000,253,11044847,-795,0,1725891066,12712.191928579989,134.2527247199978,54397.116581760005 2024-09-09,14:11:08.000,253,11044924,-795,0,1725891067,12712.198664889998,134.2527247199978,54397.24933704 2024-09-09,14:11:09.000,253,11044927,-795,0,1725891068,12712.151510719988,134.22452820000035,54397.382092320004 2024-09-09,14:11:10.000,253,11044888,-795,0,1725891069,12712.117829169998,134.18928255000355,54397.41702792 2024-09-09,14:11:11.000,253,11044915,-795,0,1725891070,12712.111092859988,134.24567558999843,54397.38907944 2024-09-09,14:11:12.000,253,11044928,-795,0,1725891071,12712.097620239998,134.16108602999884,54397.38907944 2024-09-09,14:11:13.000,253,11044907,-795,0,1725891072,12712.158247029998,134.20338081000227,54397.20741432001 2024-09-09,14:11:14.000,253,11044872,-795,0,1725891073,12712.090883929988,134.13993864000076,54396.8860068 2024-09-09,14:11:15.000,253,11044875,-795,0,1725891074,12712.050466070003,134.12584038000205,54396.84408408001 2024-09-09,14:11:16.000,253,11044937,-795,0,1725891075,12712.023520829993,134.13993864000076,54396.90696816 2024-09-09,14:11:17.000,253,11044912,-795,0,1725891076,12711.956157729997,134.14698777000012,54396.80216136001 2024-09-09,14:11:18.000,253,11044917,-795,0,1725891077,12711.996575589998,134.15403689999948,54396.96286512 2024-09-09,14:11:19.000,253,11044894,-795,0,1725891078,12711.935948799997,134.16108602999884,54397.3401696 2024-09-09,14:11:20.000,253,11044936,-795,0,1725891079,12711.989839280002,134.16108602999884,54397.354143840006 2024-09-09,14:11:21.000,253,11044867,-795,0,1725891080,12712.043729759993,134.13993864000076,54397.3401696 2024-09-09,14:11:22.000,253,11044858,-795,0,1725891081,12712.036993449998,134.1328895100014,54397.31920824 2024-09-09,14:11:23.000,253,11044939,-795,0,1725891082,12712.023520829993,134.14698777000012,54397.067671920006 2024-09-09,14:11:24.000,253,11044907,-795,0,1725891083,12711.956157729997,134.20338081000227,54397.05369768 2024-09-09,14:11:25.000,253,11044918,-795,0,1725891084,12711.915739869997,134.22452820000035,54396.89299392001 2024-09-09,14:11:26.000,253,11044881,-795,0,1725891085,12711.935948799997,134.21042994000163,54396.63447048001 2024-09-09,14:11:27.000,253,11044860,-795,0,1725891086,12711.942685109992,134.2315773299997,54396.613509120005 2024-09-09,14:11:28.000,253,11044907,-795,0,1725891087,12711.996575589998,134.2527247199978,54396.76722576 2024-09-09,14:11:29.000,253,11044920,-795,0,1725891088,12711.956157729997,134.28797037000186,54396.879019680004 2024-09-09,14:11:30.000,253,11044903,-795,0,1725891089,12711.929212490002,134.3161668899993,54396.8860068 2024-09-09,14:11:31.000,253,11044922,-795,0,1725891090,12711.828167840002,134.38665819000016,54396.89299392001 2024-09-09,14:11:32.000,253,11044898,-715,0,1725891091,12711.868585700002,134.3796090600008,54397.067671920006 2024-09-09,14:11:33.000,253,11044907,-795,0,1725891092,12711.895530939997,134.45010036000167,54397.07465904 2024-09-09,14:11:34.000,253,11044917,-795,0,1725891093,12711.935948799997,134.4289529700036,54396.92792952 2024-09-09,14:11:35.000,253,11044873,-795,0,1725891094,12711.882058319992,134.5276407900019,54397.01177496001 2024-09-09,14:11:36.000,253,11044940,-795,0,1725891095,12711.909003560002,134.54878817999997,54396.90696816 2024-09-09,14:11:37.000,253,11044854,-795,0,1725891096,12711.915739869997,134.5628864399987,54397.0257492 2024-09-09,14:11:38.000,253,11044901,-795,0,1725891097,12711.767541050001,134.63337773999956,54396.78818712 2024-09-09,14:11:39.000,253,11044907,-795,0,1725891098,12711.814695219997,134.61927948000084,54396.77421288001 2024-09-09,14:11:40.000,253,11044875,-795,0,1725891099,12711.834904149997,134.61223035000148,54396.955878 2024-09-09,14:11:41.000,253,11044902,-755,0,1725891100,12711.767541050001,134.675672520003,54396.93491664 2024-09-09,14:11:42.000,253,11044909,-795,0,1725891101,12711.754068429997,134.73206555999786,54397.00478784 2024-09-09,14:11:43.000,253,11044918,-795,0,1725891102,12711.787749980002,134.8096059899981,54397.165491600004 2024-09-09,14:11:44.000,253,11044903,-795,0,1725891103,12711.787749980002,134.81665512000473,54397.14453024 2024-09-09,14:11:45.000,253,11044851,-795,0,1725891104,12711.720386879992,134.8378025100028,54397.03972344001 2024-09-09,14:11:46.000,253,11044853,-795,0,1725891105,12711.754068429997,134.85894990000088,54397.067671920006 2024-09-09,14:11:47.000,253,11044921,-795,0,1725891106,12711.713650569996,134.9012446800043,54396.955878 2024-09-09,14:11:48.000,253,11044900,-795,0,1725891107,12711.666496400001,134.92944120000175,54397.01177496001 2024-09-09,14:11:49.000,253,11044899,-795,0,1725891108,12711.706914260001,134.96468684999854,54397.05369768 2024-09-09,14:11:50.000,253,11044913,-795,0,1725891109,12711.632814849996,134.9717359799979,54397.24933704 2024-09-09,14:11:51.000,253,11044886,-795,0,1725891110,12711.619342229991,134.99993250000261,54397.07465904 2024-09-09,14:11:52.000,253,11044906,-795,0,1725891111,12711.62607854,134.99993250000261,54397.018762080006 2024-09-09,14:11:53.000,253,11044888,-795,0,1725891112,12711.646287470001,135.0351781499994,54397.018762080006 2024-09-09,14:11:54.000,253,11044825,-795,0,1725891113,12711.639551159991,135.04927640999813,54396.87203256001 2024-09-09,14:11:55.000,253,11044968,-795,0,1725891114,12711.62607854,135.06337467000412,54396.76722576 2024-09-09,14:11:56.000,253,11044939,-795,0,1725891115,12711.558715439991,135.14091510000435,54397.046710560004 2024-09-09,14:11:57.000,253,11044905,-795,0,1725891116,12711.53850650999,135.13386596999771,54397.018762080006 2024-09-09,14:11:58.000,253,11044906,-795,0,1725891117,12711.53850650999,135.1691116200018,54396.98382648 2024-09-09,14:11:59.000,253,11044981,-795,0,1725891118,12711.592396989996,135.19025900999986,54397.10260752 2024-09-09,14:12:00.000,253,11044921,-795,0,1725891119,12711.578924369991,135.19730813999922,54397.03273632 2024-09-09,14:12:01.000,253,11044873,-795,0,1725891120,12711.572188059996,135.21845553000458,54397.214401440004 2024-09-09,14:12:02.000,253,11044875,-795,0,1725891121,12711.592396989996,135.23960292000265,54397.24234992 2024-09-09,14:12:03.000,253,11044866,-795,0,1725891122,12711.58566068,135.2325537900033,54397.17946584001 2024-09-09,14:12:04.000,253,11044897,-795,0,1725891123,12711.558715439991,135.19025900999986,54396.92094240001 2024-09-09,14:12:05.000,253,11044924,-795,0,1725891124,12711.592396989996,135.26075031000073,54396.683380320006 2024-09-09,14:12:06.000,253,11044896,-795,0,1725891125,12711.619342229991,135.28894682999817,54396.711328800004 2024-09-09,14:12:07.000,253,11044916,-795,0,1725891126,12711.60586961,135.2818976999988,54396.76722576 2024-09-09,14:12:08.000,253,11044860,-755,0,1725891127,12711.632814849996,135.27484856999945,54396.711328800004 2024-09-09,14:12:09.000,253,11044872,-795,0,1725891128,12711.572188059996,135.34533987000032,54396.91395528 2024-09-09,14:12:10.000,253,11044866,-795,0,1725891129,12711.578924369991,135.3805855200044,54396.78818712 2024-09-09,14:12:11.000,253,11044926,-795,0,1725891130,12711.578924369991,135.3664872599984,54397.10260752 2024-09-09,14:12:12.000,253,11044901,-795,0,1725891131,12711.592396989996,135.34533987000032,54397.03273632 2024-09-09,14:12:13.000,253,11044880,-795,0,1725891132,12711.639551159991,135.3805855200044,54397.116581760005 2024-09-09,14:12:14.000,253,11044915,-795,0,1725891133,12711.673232709996,135.3805855200044,54397.186452960006 2024-09-09,14:12:15.000,253,11044881,-795,0,1725891134,12711.572188059996,135.42288030000054,54397.06068480001 2024-09-09,14:12:16.000,253,11044857,-795,0,1725891135,12711.700177949991,135.43697855999926,54396.879019680004 2024-09-09,14:12:17.000,253,11044829,-795,0,1725891136,12711.706914260001,135.47222421000333,54396.80216136001 2024-09-09,14:12:18.000,253,11044890,-795,0,1725891137,12711.599133299991,135.45107681999798,54396.22223040001 2024-09-09,14:12:19.000,253,11044895,-795,0,1725891138,12711.706914260001,135.48632247000205,54396.50870232001 2024-09-09,14:12:20.000,253,11044894,-795,0,1725891139,12711.727123190001,135.48632247000205,54396.55062504 2024-09-09,14:12:21.000,253,11044895,-795,0,1725891140,12711.679969019991,135.5427155100042,54396.70434168001 2024-09-09,14:12:22.000,253,11044909,-795,0,1725891141,12711.653023779996,135.577961160001,54396.96286512 2024-09-09,14:12:23.000,253,11044897,-795,0,1725891142,12711.774277359997,135.58501029000035,54397.10260752 2024-09-09,14:12:24.000,253,11044928,-795,0,1725891143,12711.861849389992,135.60615767999843,54397.10959464001 2024-09-09,14:12:25.000,253,11044855,-795,0,1725891144,12711.781013669992,135.64845246000186,54397.2004272 2024-09-09,14:12:26.000,253,11044822,-795,0,1725891145,12711.801222599992,135.60615767999843,54396.78818712 2024-09-09,14:12:27.000,253,11044856,-795,0,1725891146,12711.760804739992,135.66959984999994,54396.94190376001 2024-09-09,14:12:28.000,253,11044943,-795,0,1725891147,12711.794486289997,135.66255072000058,54396.899981040006 2024-09-09,14:12:29.000,253,11044926,-795,0,1725891148,12711.774277359997,135.65550159000122,54396.948890880005 2024-09-09,14:12:30.000,253,11044902,-795,0,1725891149,12711.760804739992,135.66959984999994,54396.93491664 2024-09-09,14:12:31.000,253,11044930,-795,0,1725891150,12711.781013669992,135.65550159000122,54396.62748336 2024-09-09,14:12:32.000,253,11044908,-795,0,1725891151,12711.740595809992,135.66959984999994,54396.8161356 2024-09-09,14:12:33.000,253,11044868,-795,0,1725891152,12711.767541050001,135.68369810999866,54396.92792952 2024-09-09,14:12:34.000,253,11044892,-795,0,1725891153,12711.666496400001,135.704845500004,54396.69036744 2024-09-09,14:12:35.000,253,11044895,-795,0,1725891154,12711.700177949991,135.7400911500008,54396.879019680004 2024-09-09,14:12:36.000,253,11044899,-795,0,1725891155,12711.720386879992,135.79648419000296,54396.948890880005 2024-09-09,14:12:37.000,253,11044883,-795,0,1725891156,12711.632814849996,135.77533680000488,54396.89299392001 2024-09-09,14:12:38.000,253,11044902,-795,0,1725891157,12711.686705330001,135.77533680000488,54396.879019680004 2024-09-09,14:12:39.000,253,11044939,-795,0,1725891158,12711.639551159991,135.7894350600036,54396.86504544 2024-09-09,14:12:40.000,253,11044899,-795,0,1725891159,12711.599133299991,135.79648419000296,54396.86504544 2024-09-09,14:12:41.000,253,11044849,-795,0,1725891160,12711.62607854,135.73304202000145,54396.92094240001 2024-09-09,14:12:42.000,253,11044848,-795,0,1725891161,12711.706914260001,135.65550159000122,54397.01177496001 2024-09-09,14:12:43.000,253,11044898,-795,0,1725891162,12711.760804739992,135.6766489799993,54397.046710560004 2024-09-09,14:12:44.000,253,11044917,-795,0,1725891163,12711.868585700002,135.77533680000488,54396.66940608 2024-09-09,14:12:45.000,253,11044974,-795,0,1725891164,12711.781013669992,135.9374667900047,54396.543637920004 2024-09-09,14:12:46.000,253,11044931,-795,0,1725891165,12711.551979129996,136.01500721999764,54396.564599280005 2024-09-09,14:12:47.000,253,11044937,-795,0,1725891166,12711.531770199996,135.91631939999934,54396.55761216001 2024-09-09,14:12:48.000,253,11044877,-795,0,1725891167,12711.599133299991,135.88107375000254,54396.711328800004 2024-09-09,14:12:49.000,253,11044898,-795,0,1725891168,12711.572188059996,135.85992636000447,54396.899981040006 2024-09-09,14:12:50.000,253,11044858,-795,0,1725891169,12711.49808864999,135.8387789699991,54396.683380320006 2024-09-09,14:12:51.000,253,11044944,-795,0,1725891170,12711.52503389,135.85287722999783,54396.72530304001 2024-09-09,14:12:52.000,253,11044893,-795,0,1725891171,12711.58566068,135.81763158000103,54396.732290160006 2024-09-09,14:12:53.000,253,11044910,-795,0,1725891172,12711.592396989996,135.79648419000296,54397.0956204 2024-09-09,14:12:54.000,253,11044905,-795,0,1725891173,12711.62607854,135.8387789699991,54397.116581760005 2024-09-09,14:12:55.000,253,11044919,-795,0,1725891174,12711.632814849996,135.8246807100004,54397.03273632 2024-09-09,14:12:56.000,253,11044864,-795,0,1725891175,12711.639551159991,135.81058245000168,54396.72530304001 2024-09-09,14:12:57.000,253,11044869,-795,0,1725891176,12711.659760089991,135.78238593000424,54396.75325152001 2024-09-09,14:12:58.000,253,11044910,-795,0,1725891177,12711.673232709996,135.76828766999824,54396.50870232001 2024-09-09,14:12:59.000,253,11044930,-795,0,1725891178,12711.646287470001,135.76123853999889,54396.52267656 2024-09-09,14:13:00.000,253,11044877,-795,0,1725891179,12711.666496400001,135.74714028000017,54396.5017152 2024-09-09,14:13:01.000,253,11044886,-795,0,1725891180,12711.666496400001,135.75418940999953,54396.72530304001 2024-09-09,14:13:02.000,253,11044912,-795,0,1725891181,12711.639551159991,135.7400911500008,54396.77421288001 2024-09-09,14:13:03.000,253,11044885,-795,0,1725891182,12711.679969019991,135.69779637000465,54396.69036744 2024-09-09,14:13:04.000,253,11044886,-795,0,1725891183,12711.62607854,135.73304202000145,54396.98382648 2024-09-09,14:13:05.000,253,11044837,-795,0,1725891184,12711.787749980002,135.66959984999994,54397.10959464001 2024-09-09,14:13:06.000,253,11044887,-795,0,1725891185,12711.754068429997,135.6766489799993,54397.067671920006 2024-09-09,14:13:07.000,253,11044937,-795,0,1725891186,12711.693441639996,135.60615767999843,54397.165491600004 2024-09-09,14:13:08.000,253,11044898,-795,0,1725891187,12711.727123190001,135.59910854999907,54396.80216136001 2024-09-09,14:13:09.000,253,11044871,-795,0,1725891188,12711.686705330001,135.58501029000035,54396.48075384 2024-09-09,14:13:10.000,253,11044884,-795,0,1725891189,12711.713650569996,135.57091203000164,54396.55062504 2024-09-09,14:13:11.000,253,11044884,-795,0,1725891190,12711.686705330001,135.54976464000356,54396.47376672 2024-09-09,14:13:12.000,253,11044907,-795,0,1725891191,12711.760804739992,135.4933716000014,54396.5017152 2024-09-09,14:13:13.000,253,11044852,-795,0,1725891192,12711.781013669992,135.48632247000205,54396.66940608 2024-09-09,14:13:14.000,253,11044839,-795,0,1725891193,12711.747332120001,135.45107681999798,54397.00478784 2024-09-09,14:13:15.000,253,11044938,-795,0,1725891194,12711.747332120001,135.45107681999798,54397.10959464001 2024-09-09,14:13:16.000,253,11044875,-795,0,1725891195,12711.747332120001,135.47222421000333,54397.08164616 2024-09-09,14:13:17.000,253,11044914,-795,0,1725891196,12711.673232709996,135.42288030000054,54396.955878 2024-09-09,14:13:18.000,253,11044920,-795,0,1725891197,12711.666496400001,135.40173291000247,54396.85805832 2024-09-09,14:13:19.000,253,11044961,-795,0,1725891198,12711.720386879992,135.38763465000375,54396.830109840004 2024-09-09,14:13:20.000,253,11044945,-795,0,1725891199,12711.760804739992,135.40173291000247,54396.8860068 2024-09-09,14:13:21.000,253,11044857,-795,0,1725891200,12711.706914260001,135.35238899999968,54396.70434168001 2024-09-09,14:13:22.000,253,11044827,-795,0,1725891201,12711.733859499996,135.31009422000352,54396.57857352 2024-09-09,14:13:23.000,253,11044899,-795,0,1725891202,12711.760804739992,135.28894682999817,54396.60652200001 2024-09-09,14:13:24.000,253,11044889,-795,0,1725891203,12711.794486289997,135.246652050002,54396.7462644 2024-09-09,14:13:25.000,253,11044924,-795,0,1725891204,12711.700177949991,135.20435726999858,54396.65543184001 2024-09-09,14:13:26.000,253,11044879,-795,0,1725891205,12711.679969019991,135.21140639999794,54396.92094240001 2024-09-09,14:13:27.000,253,11044904,-795,0,1725891206,12711.727123190001,135.1832098800005,54397.130556 2024-09-09,14:13:28.000,253,11044909,-795,0,1725891207,12711.713650569996,135.22550466000393,54397.01177496001 2024-09-09,14:13:29.000,253,11044867,-795,0,1725891208,12711.727123190001,135.1832098800005,54396.82312272001 2024-09-09,14:13:30.000,253,11044913,-795,0,1725891209,12711.62607854,135.1832098800005,54396.59254776 2024-09-09,14:13:31.000,253,11044909,-795,0,1725891210,12711.693441639996,135.12681683999836,54396.62748336 2024-09-09,14:13:32.000,253,11044925,-795,0,1725891211,12711.673232709996,135.09862032000092,54396.62748336 2024-09-09,14:13:33.000,253,11044935,-795,0,1725891212,12711.632814849996,135.05632554000476,54396.70434168001 2024-09-09,14:13:34.000,253,11044893,-795,0,1725891213,12711.706914260001,135.06337467000412,54396.66940608 2024-09-09,14:13:35.000,253,11044938,-795,0,1725891214,12711.679969019991,134.99288337000326,54396.564599280005 2024-09-09,14:13:36.000,253,11044943,-795,0,1725891215,12711.646287470001,134.99288337000326,54396.47376672 2024-09-09,14:13:37.000,253,11044856,-795,0,1725891216,12711.693441639996,134.95763771999918,54396.52267656 2024-09-09,14:13:38.000,253,11044844,-795,0,1725891217,12711.727123190001,134.9364903300011,54396.55062504 2024-09-09,14:13:39.000,253,11044886,-755,0,1725891218,12711.713650569996,134.96468684999854,54396.5017152 2024-09-09,14:13:40.000,253,11044896,-795,0,1725891219,12711.666496400001,134.91534294000303,54396.445818240005 2024-09-09,14:13:41.000,253,11044918,-795,0,1725891220,12711.62607854,134.9012446800043,54396.38992128001 2024-09-09,14:13:42.000,253,11044941,-795,0,1725891221,12711.693441639996,134.90829381000367,54396.543637920004 2024-09-09,14:13:43.000,253,11044954,-795,0,1725891222,12711.807958910002,134.82370425000408,54396.564599280005 2024-09-09,14:13:44.000,253,11044870,-795,0,1725891223,12711.706914260001,134.89419554999768,54396.662418960004 2024-09-09,14:13:45.000,253,11044859,-795,0,1725891224,12711.767541050001,134.78140947000065,54396.564599280005 2024-09-09,14:13:46.000,253,11044836,-795,0,1725891225,12711.713650569996,134.80255685999873,54396.79517424 2024-09-09,14:13:47.000,253,11044863,-795,0,1725891226,12711.747332120001,134.7391146900045,54396.515689440006 2024-09-09,14:13:48.000,253,11044923,-795,0,1725891227,12711.794486289997,134.71796729999915,54396.55761216001 2024-09-09,14:13:49.000,253,11044911,-795,0,1725891228,12711.814695219997,134.6897707800017,54396.57857352 2024-09-09,14:13:50.000,253,11044891,-795,0,1725891229,12711.781013669992,134.71796729999915,54396.33402432 2024-09-09,14:13:51.000,253,11044926,-795,0,1725891230,12711.767541050001,134.7250164299985,54396.24319176 2024-09-09,14:13:52.000,253,11044933,-795,0,1725891231,12711.733859499996,134.675672520003,54396.55761216001 2024-09-09,14:13:53.000,253,11044853,-795,0,1725891232,12711.760804739992,134.66862339000363,54396.662418960004 2024-09-09,14:13:54.000,253,11044897,-795,0,1725891233,12711.727123190001,134.675672520003,54396.58556064001 2024-09-09,14:13:55.000,253,11044904,-795,0,1725891234,12711.713650569996,134.6545251300049,54396.5715864 2024-09-09,14:13:56.000,253,11044880,-795,0,1725891235,12711.700177949991,134.6897707800017,54396.82312272001 2024-09-09,14:13:57.000,253,11044890,-795,0,1725891236,12711.659760089991,134.6263286100002,54396.67639320001 2024-09-09,14:13:58.000,253,11044934,-795,0,1725891237,12711.646287470001,134.63337773999956,54396.69735456 2024-09-09,14:13:59.000,253,11044900,-795,0,1725891238,12711.679969019991,134.59813209000276,54396.65543184001 2024-09-09,14:14:00.000,253,11044928,-795,0,1725891239,12711.673232709996,134.60518122000212,54396.47376672 2024-09-09,14:14:01.000,253,11044924,-795,0,1725891240,12711.673232709996,134.58403383000405,54396.16633344 2024-09-09,14:14:02.000,253,11044864,-795,0,1725891241,12711.639551159991,134.59813209000276,54396.229217520005 2024-09-09,14:14:03.000,253,11044879,-795,0,1725891242,12711.666496400001,134.56993556999805,54396.21524328 2024-09-09,14:14:04.000,253,11044900,-795,0,1725891243,12711.62607854,134.59813209000276,54396.48774096001 2024-09-09,14:14:05.000,253,11044896,-795,0,1725891244,12711.578924369991,134.54878817999997,54396.3619728 2024-09-09,14:14:06.000,253,11044938,-795,0,1725891245,12711.551979129996,134.55583730999933,54396.396908400005 2024-09-09,14:14:07.000,253,11044902,-795,0,1725891246,12711.62607854,134.52059166000254,54396.72530304001 2024-09-09,14:14:08.000,253,11044937,-795,0,1725891247,12711.54524282,134.51354253000318,54396.77421288001 2024-09-09,14:14:09.000,253,11044910,-795,0,1725891248,12711.53850650999,134.50649340000382,54396.69735456 2024-09-09,14:14:10.000,253,11044918,-795,0,1725891249,12711.390307689995,134.52059166000254,54396.45979248 2024-09-09,14:14:11.000,253,11044891,-795,0,1725891250,12711.471143409995,134.49944427000446,54396.3619728 2024-09-09,14:14:12.000,253,11044946,-795,0,1725891251,12711.430725549995,134.4782968799991,54396.012616800006 2024-09-09,14:14:13.000,253,11044931,-795,0,1725891252,12711.47787971999,134.4430512300023,54396.061526640005 2024-09-09,14:14:14.000,253,11044934,-795,0,1725891253,12711.42398924,134.49944427000446,54396.10344936001 2024-09-09,14:14:15.000,253,11044914,-795,0,1725891254,12711.32294459,134.4782968799991,54395.90082288 2024-09-09,14:14:16.000,253,11044879,-795,0,1725891255,12711.38357138,134.45010036000167,54396.0475524 2024-09-09,14:14:17.000,253,11044909,-795,0,1725891256,12711.42398924,134.4289529700036,54396.55761216001 2024-09-09,14:14:18.000,253,11044862,-795,0,1725891257,12711.36336245,134.43600210000295,54396.48075384 2024-09-09,14:14:19.000,253,11044921,-795,0,1725891258,12711.349889829995,134.42190384000423,54396.50870232001 2024-09-09,14:14:20.000,253,11044931,-795,0,1725891259,12711.23537255999,134.47124774999975,54396.327037200004 2024-09-09,14:14:21.000,253,11044941,-795,0,1725891260,12711.31620827999,134.42190384000423,54396.347998560006 2024-09-09,14:14:22.000,253,11044932,-795,0,1725891261,12711.309471969995,134.47124774999975,54396.30607584 2024-09-09,14:14:23.000,253,11044898,-795,0,1725891262,12711.33641720999,134.41485471000487,54396.30607584 2024-09-09,14:14:24.000,253,11044892,-795,0,1725891263,12711.20169101,134.4289529700036,54396.14537208 2024-09-09,14:14:25.000,253,11044946,-795,0,1725891264,12711.32294459,134.37255993000144,54395.90082288 2024-09-09,14:14:26.000,253,11044859,-795,0,1725891265,12711.127591599994,134.38665819000016,54395.844925920006 2024-09-09,14:14:27.000,253,11044921,-795,0,1725891266,12711.24210887,134.3161668899993,54396.10344936001 2024-09-09,14:14:28.000,253,11044939,-795,0,1725891267,12711.141064219999,134.38665819000016,54396.17332056001 2024-09-09,14:14:29.000,253,11044944,-795,0,1725891268,12711.208427319994,134.344363410004,54396.5017152 2024-09-09,14:14:30.000,253,11044963,-795,0,1725891269,12711.18148208,134.32321601999865,54396.48075384 2024-09-09,14:14:31.000,253,11044925,-795,0,1725891270,12711.19495469999,134.3161668899993,54396.33402432 2024-09-09,14:14:32.000,253,11044897,-795,0,1725891271,12711.141064219999,134.28797037000186,54396.20126904001 2024-09-09,14:14:33.000,253,11044915,-795,0,1725891272,12711.208427319994,134.2809212400025,54396.28511448 2024-09-09,14:14:34.000,253,11044905,-795,0,1725891273,12711.127591599994,134.25977385000442,54396.29908872001 2024-09-09,14:14:35.000,253,11044912,-795,0,1725891274,12711.141064219999,134.20338081000227,54396.13838496 2024-09-09,14:14:36.000,253,11044916,-795,0,1725891275,12711.120855289999,134.1822334200042,54396.07550088 2024-09-09,14:14:37.000,253,11044911,-795,0,1725891276,12711.11411897999,134.1822334200042,54395.92178424 2024-09-09,14:14:38.000,253,11044911,-795,0,1725891277,12711.141064219999,134.1681351599982,54396.01960392 2024-09-09,14:14:39.000,253,11044946,-795,0,1725891278,12711.161273149999,134.17518429000484,54396.040565280004 2024-09-09,14:14:40.000,253,11044913,-795,0,1725891279,12711.080437429999,134.17518429000484,54395.93575848001 2024-09-09,14:14:41.000,253,11044849,-795,0,1725891280,12711.019810639998,134.18928255000355,54395.81697744001 2024-09-09,14:14:42.000,253,11044894,-795,0,1725891281,12710.986129089993,134.1328895100014,54395.64229944 2024-09-09,14:14:43.000,253,11044915,-795,0,1725891282,12711.013074329989,134.17518429000484,54395.99864256 2024-09-09,14:14:44.000,253,11044874,-795,0,1725891283,12711.040019569999,134.13993864000076,54396.10344936001 2024-09-09,14:14:45.000,253,11044892,-795,0,1725891284,12711.087173739994,134.11174212000333,54396.110436480005 2024-09-09,14:14:46.000,253,11044884,-795,0,1725891285,12711.026546949994,134.1187912500027,54396.0475524 2024-09-09,14:14:47.000,253,11044876,-795,0,1725891286,12711.060228499999,134.10469299000397,54396.0475524 2024-09-09,14:14:48.000,253,11044909,-795,0,1725891287,12711.053492189989,134.04125082000246,54396.13838496 2024-09-09,14:14:49.000,253,11044853,-795,0,1725891288,12711.087173739994,134.04829995000182,54396.33402432 2024-09-09,14:14:50.000,253,11044884,-795,0,1725891289,12711.040019569999,134.04829995000182,54396.208256160004 2024-09-09,14:14:51.000,253,11044888,-795,0,1725891290,12711.040019569999,134.02715256000374,54395.844925920006 2024-09-09,14:14:52.000,253,11044890,-795,0,1725891291,12710.992865399989,134.0342016900031,54395.78204184 2024-09-09,14:14:53.000,253,11044917,-795,0,1725891292,12711.093910049989,134.0342016900031,54395.67024792001 2024-09-09,14:14:54.000,253,11044861,-795,0,1725891293,12711.087173739994,134.07649646999926,54395.656273680004 2024-09-09,14:14:55.000,253,11044951,-795,0,1725891294,12711.053492189989,134.0342016900031,54395.74011912 2024-09-09,14:14:56.000,253,11044908,-795,0,1725891295,12711.013074329989,134.04829995000182,54395.8030032 2024-09-09,14:14:57.000,253,11044871,-795,0,1725891296,12711.080437429999,134.04829995000182,54395.91479712001 2024-09-09,14:14:58.000,253,11044850,-795,0,1725891297,12711.080437429999,134.10469299000397,54395.88684864001 2024-09-09,14:14:59.000,253,11044927,-795,0,1725891298,12711.066964809994,134.02715256000374,54396.07550088 2024-09-09,14:15:00.000,253,11044919,-795,0,1725891299,12711.080437429999,134.08354559999862,54396.00562968001 2024-09-09,14:15:01.000,253,11044920,-795,0,1725891300,12711.073701119989,134.04125082000246,54396.01960392 2024-09-09,14:15:02.000,253,11044921,-795,0,1725891301,12711.019810639998,134.0694473399999,54395.94973272 2024-09-09,14:15:03.000,253,11044912,-795,0,1725891302,12711.100646359999,134.06239821000054,54395.726144880005 2024-09-09,14:15:04.000,253,11044851,-795,0,1725891303,12711.188218389994,134.08354559999862,54395.61435096 2024-09-09,14:15:05.000,253,11044865,-795,0,1725891304,12711.141064219999,134.1328895100014,54395.61435096 2024-09-09,14:15:06.000,253,11044872,-795,0,1725891305,12711.15453683999,134.13993864000076,54395.5933896 2024-09-09,14:15:07.000,253,11044895,-795,0,1725891306,12711.18148208,134.10469299000397,54395.509544160006 2024-09-09,14:15:08.000,253,11044874,-795,0,1725891307,12711.17474576999,134.1822334200042,54395.85191304 2024-09-09,14:15:09.000,253,11044939,-795,0,1725891308,12711.228636249994,134.20338081000227,54396.10344936001 2024-09-09,14:15:10.000,253,11044957,-795,0,1725891309,12711.21516362999,134.2809212400025,54396.21524328 2024-09-09,14:15:11.000,253,11044969,-795,0,1725891310,12711.188218389994,134.27387211000314,54396.1872948 2024-09-09,14:15:12.000,253,11044929,-795,0,1725891311,12711.18148208,134.3161668899993,54396.16633344 2024-09-09,14:15:13.000,253,11044872,-795,0,1725891312,12711.21516362999,134.35141254000337,54396.229217520005 2024-09-09,14:15:14.000,253,11044905,-795,0,1725891313,12711.21516362999,134.3796090600008,54396.02659104 2024-09-09,14:15:15.000,253,11044934,-795,0,1725891314,12711.21516362999,134.4289529700036,54396.00562968001 2024-09-09,14:15:16.000,253,11044906,-795,0,1725891315,12711.13432790999,134.42190384000423,54395.789028959996 2024-09-09,14:15:17.000,253,11044902,-795,0,1725891316,12711.093910049989,134.48534600999847,54395.61435096 2024-09-09,14:15:18.000,253,11044901,-795,0,1725891317,12711.141064219999,134.5276407900019,54395.726144880005 2024-09-09,14:15:19.000,253,11044931,-795,0,1725891318,12711.18148208,134.55583730999933,54395.85890016 2024-09-09,14:15:20.000,253,11044952,-795,0,1725891319,12711.120855289999,134.59813209000276,54395.94973272 2024-09-09,14:15:21.000,253,11044919,-795,0,1725891320,12711.060228499999,134.6897707800017,54396.1872948 2024-09-09,14:15:22.000,253,11044897,-795,0,1725891321,12711.15453683999,134.70386904000043,54396.159346320004 2024-09-09,14:15:23.000,253,11044884,-795,0,1725891322,12711.080437429999,134.81665512000473,54396.278127360005 2024-09-09,14:15:24.000,253,11044937,-795,0,1725891323,12711.120855289999,134.85894990000088,54395.96370696001 2024-09-09,14:15:25.000,253,11044886,-795,0,1725891324,12710.945711229993,134.92944120000175,54396.02659104 2024-09-09,14:15:26.000,253,11044883,-795,0,1725891325,12710.992865399989,134.95763771999918,54395.95671984 2024-09-09,14:15:27.000,253,11044903,-795,0,1725891326,12711.033283259989,135.04222727999877,54396.20126904001 2024-09-09,14:15:28.000,253,11044932,-795,0,1725891327,12711.040019569999,135.09157119000156,54396.12441072 2024-09-09,14:15:29.000,253,11044894,-795,0,1725891328,12711.013074329989,135.1691116200018,54396.07550088 2024-09-09,14:15:30.000,253,11044894,-795,0,1725891329,12710.770567170002,135.1479642300037,54395.61435096 2024-09-09,14:15:31.000,253,11044882,-795,0,1725891330,12710.858139199998,135.19025900999986,54395.789028959996 2024-09-09,14:15:32.000,253,11044928,-795,0,1725891331,12710.871611819988,135.2818976999988,54395.88684864001 2024-09-09,14:15:33.000,253,11044916,-795,0,1725891332,12710.871611819988,135.33829074000096,54395.90082288 2024-09-09,14:15:34.000,253,11044906,-795,0,1725891333,12710.804248719993,135.41583117000118,54395.70518352 2024-09-09,14:15:35.000,253,11044895,-795,0,1725891334,12710.831193960003,135.45812595000461,54395.88684864001 2024-09-09,14:15:36.000,253,11044920,-795,0,1725891335,12710.790776100002,135.5145189899995,54395.98466832001 2024-09-09,14:15:37.000,253,11044863,-795,0,1725891336,12710.817721339998,135.60615767999843,54396.012616800006 2024-09-09,14:15:38.000,253,11044896,-795,0,1725891337,12710.743621929993,135.6766489799993,54396.00562968001 2024-09-09,14:15:39.000,253,11044887,-795,0,1725891338,12710.743621929993,135.7259928900021,54395.93575848001 2024-09-09,14:15:40.000,253,11044898,-795,0,1725891339,12710.682995139992,135.78238593000424,54395.98466832001 2024-09-09,14:15:41.000,253,11044915,-795,0,1725891340,12710.676258829997,135.80353332000232,54396.06851376 2024-09-09,14:15:42.000,253,11044887,-795,0,1725891341,12710.682995139992,135.85287722999783,54396.13838496 2024-09-09,14:15:43.000,253,11044892,-795,0,1725891342,12710.608895730002,135.88107375000254,54395.823964560004 2024-09-09,14:15:44.000,253,11044866,-795,0,1725891343,12710.682995139992,135.9233685299987,54395.92877136 2024-09-09,14:15:45.000,253,11044860,-795,0,1725891344,12710.669522520002,135.93041765999806,54395.733132 2024-09-09,14:15:46.000,253,11044857,-795,0,1725891345,12710.588686800002,136.01500721999764,54395.50255704001 2024-09-09,14:15:47.000,253,11044831,-795,0,1725891346,12710.649313590002,136.04320374000235,54395.621338079996 2024-09-09,14:15:48.000,253,11044897,-795,0,1725891347,12710.635840969997,136.11369504000322,54395.942745600005 2024-09-09,14:15:49.000,253,11044891,-795,0,1725891348,12710.629104660002,136.10664591000386,54395.991655440004 2024-09-09,14:15:50.000,253,11044918,-795,0,1725891349,12710.662786209992,136.14894069000002,54396.02659104 2024-09-09,14:15:51.000,253,11044936,-795,0,1725891350,12710.642577279992,136.16303894999874,54396.24319176 2024-09-09,14:15:52.000,253,11044934,-795,0,1725891351,12710.622368349992,136.14894069000002,54396.1872948 2024-09-09,14:15:53.000,253,11044899,-795,0,1725891352,12710.615632039997,136.21943199000088,54396.2921016 2024-09-09,14:15:54.000,253,11044911,-795,0,1725891353,12710.622368349992,136.21943199000088,54396.24319176 2024-09-09,14:15:55.000,253,11044873,-795,0,1725891354,12710.561741559992,136.25467763999768,54396.208256160004 2024-09-09,14:15:56.000,253,11044900,-795,0,1725891355,12710.541532629992,136.27582503000303,54395.63531232 2024-09-09,14:15:57.000,253,11044907,-795,0,1725891356,12710.581950489992,136.26877590000367,54395.67024792001 2024-09-09,14:15:58.000,253,11044886,-795,0,1725891357,12710.568477870002,136.28992329000175,54395.733132 2024-09-09,14:15:59.000,253,11044919,-795,0,1725891358,12710.541532629992,136.30402155000047,54395.80999032 2024-09-09,14:16:00.000,253,11044932,-795,0,1725891359,12710.501114769992,136.3322180699979,54395.87986152 2024-09-09,14:16:01.000,253,11044883,-795,0,1725891360,12710.480905839991,136.3815619800007,54395.942745600005 2024-09-09,14:16:02.000,253,11044888,-795,0,1725891361,12710.494378459996,136.32516893999855,54396.21524328 2024-09-09,14:16:03.000,253,11044924,-795,0,1725891362,12710.528060010001,136.32516893999855,54396.15235920001 2024-09-09,14:16:04.000,253,11044920,-795,0,1725891363,12710.447224290001,136.3463163300039,54396.16633344 2024-09-09,14:16:05.000,253,11044949,-795,0,1725891364,12710.460696909991,136.3322180699979,54396.06851376 2024-09-09,14:16:06.000,253,11044907,-795,0,1725891365,12710.420279049991,136.36041459000262,54395.823964560004 2024-09-09,14:16:07.000,253,11044909,-795,0,1725891366,12710.501114769992,136.28992329000175,54395.9776812 2024-09-09,14:16:08.000,253,11044905,-795,0,1725891367,12710.453960599996,136.33926720000454,54395.96370696001 2024-09-09,14:16:09.000,253,11044943,-795,0,1725891368,12710.453960599996,136.3181198099992,54395.6632608 2024-09-09,14:16:10.000,253,11044840,-795,0,1725891369,12710.33944332999,136.3463163300039,54395.47460856 2024-09-09,14:16:11.000,253,11044967,-795,0,1725891370,12710.440487979991,136.2335302499996,54395.390763120005 2024-09-09,14:16:12.000,253,11044885,-795,0,1725891371,12710.32597071,136.28992329000175,54395.677235040006 2024-09-09,14:16:13.000,253,11044884,-795,0,1725891372,12710.460696909991,136.22648112000024,54395.76108048 2024-09-09,14:16:14.000,253,11044936,-795,0,1725891373,12710.467433220001,136.26877590000367,54395.95671984 2024-09-09,14:16:15.000,253,11044916,-795,0,1725891374,12710.393333809996,136.28992329000175,54395.96370696001 2024-09-09,14:16:16.000,253,11044902,-795,0,1725891375,12710.447224290001,136.25467763999768,54395.64928656001 2024-09-09,14:16:17.000,253,11044894,-795,0,1725891376,12710.440487979991,136.25467763999768,54395.76108048 2024-09-09,14:16:18.000,253,11044870,-795,0,1725891377,12710.393333809996,136.25467763999768,54395.656273680004 2024-09-09,14:16:19.000,253,11044907,-795,0,1725891378,12710.440487979991,136.21238286000153,54395.656273680004 2024-09-09,14:16:20.000,253,11044940,-795,0,1725891379,12710.433751669996,136.27582503000303,54395.64928656001 2024-09-09,14:16:21.000,253,11044916,-795,0,1725891380,12710.427015360001,136.20533373000217,54395.488582800004 2024-09-09,14:16:22.000,253,11044923,-795,0,1725891381,12710.420279049991,136.1982846000028,54395.53749264 2024-09-09,14:16:23.000,253,11044897,-795,0,1725891382,12710.501114769992,136.15598981999938,54395.5933896 2024-09-09,14:16:24.000,253,11044952,-795,0,1725891383,12710.514587389996,136.1348424300013,54395.57242824 2024-09-09,14:16:25.000,253,11044894,-795,0,1725891384,12710.521323699992,136.1348424300013,54395.509544160006 2024-09-09,14:16:26.000,253,11044892,-795,0,1725891385,12710.453960599996,136.15598981999938,54395.58640248 2024-09-09,14:16:27.000,253,11044921,-795,0,1725891386,12710.555005249997,136.15598981999938,54395.47460856 2024-09-09,14:16:28.000,253,11044902,-795,0,1725891387,12710.588686800002,136.1982846000028,54395.558454000005 2024-09-09,14:16:29.000,253,11044930,-795,0,1725891388,12710.635840969997,136.14894069000002,54395.57242824 2024-09-09,14:16:30.000,253,11044910,-795,0,1725891389,12710.669522520002,136.1348424300013,54395.62832520001 2024-09-09,14:16:31.000,253,11044926,-795,0,1725891390,12710.709940380002,136.12779330000194,54395.621338079996 2024-09-09,14:16:32.000,253,11044909,-795,0,1725891391,12710.716676689997,136.0995967800045,54395.54447976 2024-09-09,14:16:33.000,253,11044884,-795,0,1725891392,12710.797512409998,136.09254764999787,54395.872874400004 2024-09-09,14:16:34.000,253,11044856,-795,0,1725891393,12710.757094549997,136.0502528700017,54395.76108048 2024-09-09,14:16:35.000,253,11044906,-795,0,1725891394,12710.797512409998,135.95861418000277,54395.453647199996 2024-09-09,14:16:36.000,253,11044962,-795,0,1725891395,12710.703204069992,135.85992636000447,54395.38377600001 2024-09-09,14:16:37.000,253,11044877,-795,0,1725891396,12710.568477870002,135.9515650500034,54395.055381360005 2024-09-09,14:16:38.000,253,11044905,-795,0,1725891397,12710.501114769992,136.0502528700017,54395.1392268 2024-09-09,14:16:39.000,253,11044876,-795,0,1725891398,12710.669522520002,136.20533373000217,54395.33486616001 2024-09-09,14:16:40.000,253,11044949,-795,0,1725891399,12710.689731450002,136.1982846000028,54395.677235040006 2024-09-09,14:16:41.000,253,11044928,-795,0,1725891400,12710.743621929993,136.1982846000028,54395.64229944 2024-09-09,14:16:42.000,253,11044892,-795,0,1725891401,12710.784039789993,136.14189156000066,54395.69120928 2024-09-09,14:16:43.000,253,11044902,-795,0,1725891402,12710.831193960003,136.12779330000194,54395.74710624001 2024-09-09,14:16:44.000,253,11044894,-795,0,1725891403,12710.743621929993,136.14189156000066,54395.76108048 2024-09-09,14:16:45.000,253,11044897,-795,0,1725891404,12710.750358240002,136.11369504000322,54395.726144880005 2024-09-09,14:16:46.000,253,11044930,-795,0,1725891405,12710.790776100002,136.0854985199985,54395.8030032 2024-09-09,14:16:47.000,253,11044891,-795,0,1725891406,12710.858139199998,136.0502528700017,54395.92178424 2024-09-09,14:16:48.000,253,11044884,-795,0,1725891407,12710.831193960003,136.02910548000364,54395.4187116 2024-09-09,14:16:49.000,253,11044898,-795,0,1725891408,12710.844666579993,136.02910548000364,54395.39775024 2024-09-09,14:16:51.000,253,11044929,-795,0,1725891410,12710.790776100002,135.96566331000213,54395.209098 2024-09-09,14:16:52.000,253,11044908,-795,0,1725891411,12710.864875509993,135.96566331000213,54395.29294344001 2024-09-09,14:16:53.000,253,11044891,-795,0,1725891412,12710.743621929993,135.95861418000277,54395.488582800004 2024-09-09,14:16:54.000,253,11044879,-795,0,1725891413,12710.750358240002,135.93041765999806,54395.64928656001 2024-09-09,14:16:55.000,253,11044907,-795,0,1725891414,12710.871611819988,135.91631939999934,54395.74710624001 2024-09-09,14:16:56.000,253,11044866,-795,0,1725891415,12710.817721339998,135.85992636000447,54395.76806760001 2024-09-09,14:16:57.000,253,11044913,-795,0,1725891416,12710.831193960003,135.8387789699991,54395.76108048 2024-09-09,14:16:58.000,253,11044885,-795,0,1725891417,12710.790776100002,135.85992636000447,54395.53749264 2024-09-09,14:16:59.000,253,11044834,-795,0,1725891418,12710.784039789993,135.81763158000103,54395.41172448001 2024-09-09,14:17:00.000,253,11044924,-795,0,1725891419,12710.810985030002,135.81058245000168,54395.44666008 2024-09-09,14:17:01.000,253,11044929,-795,0,1725891420,12710.844666579993,135.78238593000424,54395.118265439996 2024-09-09,14:17:02.000,253,11044909,-795,0,1725891421,12710.810985030002,135.78238593000424,54395.16018816 2024-09-09,14:17:03.000,253,11044867,-795,0,1725891422,12710.810985030002,135.73304202000145,54395.118265439996 2024-09-09,14:17:04.000,253,11044892,-795,0,1725891423,12710.784039789993,135.6766489799993,54395.37678888 2024-09-09,14:17:05.000,253,11044877,-795,0,1725891424,12710.784039789993,135.66959984999994,54395.29993056 2024-09-09,14:17:06.000,253,11044868,-795,0,1725891425,12710.730149310002,135.65550159000122,54395.488582800004 2024-09-09,14:17:07.000,253,11044916,-795,0,1725891426,12710.689731450002,135.577961160001,54395.44666008 2024-09-09,14:17:08.000,253,11044879,-795,0,1725891427,12710.743621929993,135.37353638999775,54395.25102072 2024-09-09,14:17:09.000,253,11044922,-795,0,1725891428,12711.053492189989,135.22550466000393,54395.209098 2024-09-09,14:17:10.000,253,11044917,-795,0,1725891429,12711.248845179995,135.32419248000224,54395.174162400006 2024-09-09,14:17:11.000,253,11044924,-795,0,1725891430,12711.21516362999,135.45812595000461,54395.29294344001 2024-09-09,14:17:12.000,253,11044867,-795,0,1725891431,12711.141064219999,135.50746986000013,54395.31390480001 2024-09-09,14:17:13.000,253,11044863,-795,0,1725891432,12711.046755879994,135.45107681999798,54395.209098 2024-09-09,14:17:14.000,253,11044856,-795,0,1725891433,12711.107382669994,135.3805855200044,54394.97153592 2024-09-09,14:17:15.000,253,11044924,-795,0,1725891434,12711.15453683999,135.3946837800031,54395.16717528001 2024-09-09,14:17:16.000,253,11044914,-755,0,1725891435,12711.127591599994,135.42288030000054,54395.209098 2024-09-09,14:17:17.000,253,11044885,-795,0,1725891436,12711.053492189989,135.45812595000461,54395.13223968 2024-09-09,14:17:18.000,253,11044907,-795,0,1725891437,12711.026546949994,135.47222421000333,54395.118265439996 2024-09-09,14:17:19.000,253,11044882,-795,0,1725891438,12711.053492189989,135.45812595000461,54395.41172448001 2024-09-09,14:17:20.000,253,11044919,-795,0,1725891439,12711.040019569999,135.47222421000333,54395.390763120005 2024-09-09,14:17:21.000,253,11044858,-795,0,1725891440,12710.992865399989,135.46517508000397,54395.390763120005 2024-09-09,14:17:22.000,253,11044883,-795,0,1725891441,12711.006338019994,135.45107681999798,54395.23704648 2024-09-09,14:17:23.000,253,11044854,-795,0,1725891442,12710.965920159993,135.43697855999926,54395.25800784 2024-09-09,14:17:24.000,253,11044921,-795,0,1725891443,12710.986129089993,135.40173291000247,54395.320891920004 2024-09-09,14:17:25.000,253,11044921,-795,0,1725891444,12710.952447539988,135.35238899999968,54395.558454000005 2024-09-09,14:17:26.000,253,11044936,-795,0,1725891445,12710.925502299993,135.3664872599984,54395.41172448001 2024-09-09,14:17:27.000,253,11044933,-795,0,1725891446,12710.938974919998,135.30304509000416,54395.08332984 2024-09-09,14:17:28.000,253,11044938,-795,0,1725891447,12711.046755879994,135.2959959600048,54395.31390480001 2024-09-09,14:17:29.000,253,11044850,-795,0,1725891448,12710.986129089993,135.26075031000073,54395.209098 2024-09-09,14:17:30.000,253,11044884,-795,0,1725891449,12710.999601709998,135.2677994400001,54394.950574559996 2024-09-09,14:17:31.000,253,11044938,-795,0,1725891450,12710.945711229993,135.30304509000416,54395.11127832 2024-09-09,14:17:32.000,253,11044902,-795,0,1725891451,12710.945711229993,135.2818976999988,54395.14621392001 2024-09-09,14:17:33.000,253,11044885,-795,0,1725891452,12710.912029679988,135.25370118000137,54395.20211088 2024-09-09,14:17:34.000,253,11044924,-795,0,1725891453,12710.986129089993,135.27484856999945,54395.23005936 2024-09-09,14:17:35.000,253,11044945,-795,0,1725891454,12711.019810639998,135.21845553000458,54395.23005936 2024-09-09,14:17:36.000,253,11044924,-795,0,1725891455,12710.965920159993,135.21845553000458,54395.33486616001 2024-09-09,14:17:37.000,253,11044871,-795,0,1725891456,12710.905293369993,135.20435726999858,54395.37678888 2024-09-09,14:17:38.000,253,11044848,-795,0,1725891457,12710.972656469989,135.1832098800005,54395.38377600001 2024-09-09,14:17:39.000,253,11044880,-795,0,1725891458,12710.999601709998,135.1832098800005,54395.12525256001 2024-09-09,14:17:40.000,253,11044928,-795,0,1725891459,12710.945711229993,135.16206249000243,54394.95756168001 2024-09-09,14:17:41.000,253,11044947,-795,0,1725891460,12710.905293369993,135.14091510000435,54394.887690480005 2024-09-09,14:17:42.000,253,11044892,-795,0,1725891461,12710.885084439993,135.1691116200018,54394.817819280004 2024-09-09,14:17:43.000,253,11044949,-795,0,1725891462,12710.885084439993,135.1479642300037,54395.14621392001 2024-09-09,14:17:44.000,253,11044902,-795,0,1725891463,12710.959183849998,135.16206249000243,54395.26499496001 2024-09-09,14:17:45.000,253,11044882,-795,0,1725891464,12710.864875509993,135.12681683999836,54395.09031696 2024-09-09,14:17:46.000,253,11044895,-795,0,1725891465,12710.837930269998,135.1479642300037,54395.40473736 2024-09-09,14:17:47.000,253,11044907,-795,0,1725891466,12710.891820749988,135.09862032000092,54395.2789692 2024-09-09,14:17:48.000,253,11044912,-795,0,1725891467,12710.790776100002,135.13386596999771,54395.37678888 2024-09-09,14:17:49.000,253,11044941,-795,0,1725891468,12710.804248719993,135.07747293000284,54395.36281464001 2024-09-09,14:17:50.000,253,11044921,-795,0,1725891469,12710.844666579993,135.119767709999,54395.153201040004 2024-09-09,14:17:51.000,253,11044895,-795,0,1725891470,12710.878348129998,135.04222727999877,54394.92961320001 2024-09-09,14:17:52.000,253,11044936,-795,0,1725891471,12710.891820749988,135.09862032000092,54394.94358744 2024-09-09,14:17:53.000,253,11044846,-795,0,1725891472,12710.817721339998,135.0351781499994,54394.838780640006 2024-09-09,14:17:54.000,253,11044902,-795,0,1725891473,12710.858139199998,135.01403076000133,54394.8946776 2024-09-09,14:17:55.000,253,11044922,-795,0,1725891474,12710.898557059998,135.00698163000197,54395.21608512001 2024-09-09,14:17:56.000,253,11044923,-795,0,1725891475,12710.851402890003,134.9858342400039,54395.18114952 2024-09-09,14:17:57.000,253,11044911,-795,0,1725891476,12710.790776100002,134.95763771999918,54395.29993056 2024-09-09,14:17:58.000,253,11044928,-795,0,1725891477,12710.837930269998,134.91534294000303,54395.25800784 2024-09-09,14:17:59.000,253,11044941,-795,0,1725891478,12710.905293369993,134.8730481599996,54395.36980176 2024-09-09,14:18:00.000,253,11044939,-795,0,1725891479,12710.871611819988,134.8378025100028,54395.35582752 2024-09-09,14:18:01.000,253,11044915,-795,0,1725891480,12710.824457649993,134.82370425000408,54394.950574559996 2024-09-09,14:18:02.000,253,11044868,-795,0,1725891481,12710.837930269998,134.82370425000408,54394.64314128001 2024-09-09,14:18:03.000,253,11044896,-795,0,1725891482,12710.851402890003,134.76026208000258,54394.69903824 2024-09-09,14:18:04.000,253,11044925,-795,0,1725891483,12710.885084439993,134.76731121000194,54394.74794808 2024-09-09,14:18:05.000,253,11044897,-795,0,1725891484,12710.871611819988,134.6897707800017,54394.78987080001 2024-09-09,14:18:06.000,253,11044936,-795,0,1725891485,12710.844666579993,134.7109181699998,54394.73397384 2024-09-09,14:18:07.000,253,11044905,-795,0,1725891486,12710.851402890003,134.69681991000107,54395.14621392001 2024-09-09,14:18:08.000,253,11044898,-795,0,1725891487,12710.932238609988,134.66862339000363,54395.33486616001 2024-09-09,14:18:09.000,253,11044921,-795,0,1725891488,12710.918765989998,134.6545251300049,54395.29294344001 2024-09-09,14:18:10.000,253,11044882,-795,0,1725891489,12710.878348129998,134.675672520003,54395.271982080005 2024-09-09,14:18:11.000,253,11044909,-795,0,1725891490,12710.891820749988,134.64747599999828,54395.04140712 2024-09-09,14:18:12.000,253,11044949,-795,0,1725891491,12710.885084439993,134.6545251300049,54394.88070336001 2024-09-09,14:18:13.000,253,11044930,-795,0,1725891492,12710.932238609988,134.63337773999956,54394.84576776 2024-09-09,14:18:14.000,253,11044924,-795,0,1725891493,12710.959183849998,134.64042686999892,54394.685064 2024-09-09,14:18:15.000,253,11044975,-795,0,1725891494,12710.952447539988,134.58403383000405,54394.719999600005 2024-09-09,14:18:16.000,253,11044897,-795,0,1725891495,12710.965920159993,134.5910829600034,54394.67807688 2024-09-09,14:18:17.000,253,11044892,-795,0,1725891496,12710.945711229993,134.5769847000047,54394.7549352 2024-09-09,14:18:18.000,253,11044919,-795,0,1725891497,12710.912029679988,134.5628864399987,54394.8248064 2024-09-09,14:18:19.000,253,11044864,-795,0,1725891498,12710.945711229993,134.59813209000276,54395.1392268 2024-09-09,14:18:20.000,253,11044909,-795,0,1725891499,12710.979392779998,134.61223035000148,54395.104291200005 2024-09-09,14:18:21.000,253,11044874,-795,0,1725891500,12710.945711229993,134.6263286100002,54394.97153592 2024-09-09,14:18:22.000,253,11044931,-795,0,1725891501,12710.952447539988,134.675672520003,54394.85275488 2024-09-09,14:18:23.000,253,11044933,-795,0,1725891502,12710.979392779998,134.61927948000084,54394.86672912 2024-09-09,14:18:24.000,253,11044941,-795,0,1725891503,12710.999601709998,134.63337773999956,54394.950574559996 2024-09-09,14:18:25.000,253,11044915,-795,0,1725891504,12711.019810639998,134.61927948000084,54394.92961320001 2024-09-09,14:18:26.000,253,11044861,-795,0,1725891505,12710.932238609988,134.60518122000212,54394.53833448 2024-09-09,14:18:27.000,253,11044874,-795,0,1725891506,12710.999601709998,134.61223035000148,54394.74794808 2024-09-09,14:18:28.000,253,11044924,-795,0,1725891507,12710.959183849998,134.675672520003,54394.74794808 2024-09-09,14:18:29.000,253,11044902,-795,0,1725891508,12710.844666579993,134.66157426000427,54394.615192799996 2024-09-09,14:18:30.000,253,11044880,-795,0,1725891509,12710.757094549997,134.66157426000427,54394.76192232001 2024-09-09,14:18:31.000,253,11044904,-795,0,1725891510,12710.750358240002,134.54878817999997,54394.80384504 2024-09-09,14:18:32.000,253,11044877,-795,0,1725891511,12710.858139199998,134.43600210000295,54394.719999600005 2024-09-09,14:18:33.000,253,11044853,-795,0,1725891512,12710.999601709998,134.41485471000487,54394.69205112001 2024-09-09,14:18:34.000,253,11044941,-795,0,1725891513,12711.026546949994,134.4289529700036,54394.90166472 2024-09-09,14:18:35.000,253,11044937,-795,0,1725891514,12711.080437429999,134.45714949000103,54394.92262608 2024-09-09,14:18:36.000,253,11044912,-795,0,1725891515,12711.040019569999,134.52059166000254,54395.02743288001 2024-09-09,14:18:37.000,253,11044951,-795,0,1725891516,12711.046755879994,134.50649340000382,54394.887690480005 2024-09-09,14:18:38.000,253,11044882,-795,0,1725891517,12710.965920159993,134.51354253000318,54394.887690480005 2024-09-09,14:18:39.000,253,11044923,-795,0,1725891518,12711.120855289999,134.47124774999975,54394.97153592 2024-09-09,14:18:40.000,253,11044930,-795,0,1725891519,12711.046755879994,134.52059166000254,54395.02743288001 2024-09-09,14:18:41.000,253,11044927,-795,0,1725891520,12711.11411897999,134.54173905000061,54394.985510160004 2024-09-09,14:18:42.000,253,11044914,-795,0,1725891521,12711.033283259989,134.5769847000047,54394.90865184001 2024-09-09,14:18:43.000,253,11044884,-795,0,1725891522,12711.040019569999,134.5769847000047,54395.02044576 2024-09-09,14:18:44.000,253,11044930,-795,0,1725891523,12711.073701119989,134.5769847000047,54395.0693556 2024-09-09,14:18:45.000,253,11044914,-795,0,1725891524,12711.107382669994,134.5910829600034,54395.02044576 2024-09-09,14:18:46.000,253,11044921,-795,0,1725891525,12711.060228499999,134.6263286100002,54394.85275488 2024-09-09,14:18:47.000,253,11044899,-795,0,1725891526,12711.100646359999,134.64747599999828,54394.985510160004 2024-09-09,14:18:48.000,253,11044919,-795,0,1725891527,12711.087173739994,134.63337773999956,54395.20211088 2024-09-09,14:18:49.000,253,11044911,-795,0,1725891528,12711.11411897999,134.64747599999828,54395.09031696 2024-09-09,14:18:50.000,253,11044920,-795,0,1725891529,12711.093910049989,134.66157426000427,54394.99249728 2024-09-09,14:18:51.000,253,11044908,-675,0,1725891530,12711.053492189989,134.73206555999786,54394.86672912 2024-09-09,14:18:52.000,253,11044947,-795,0,1725891531,12711.040019569999,134.76026208000258,54394.90166472 2024-09-09,14:18:53.000,253,11044909,-795,0,1725891532,12711.026546949994,134.7743603400013,54394.64314128001 2024-09-09,14:18:54.000,253,11044951,-795,0,1725891533,12711.060228499999,134.8378025100028,54395.09730408001 2024-09-09,14:18:55.000,253,11044901,-795,0,1725891534,12711.120855289999,134.89419554999768,54395.04140712 2024-09-09,14:18:56.000,253,11044900,-795,0,1725891535,12711.019810639998,134.89419554999768,54395.006471520006 2024-09-09,14:18:57.000,253,11044887,-795,0,1725891536,12711.019810639998,134.92944120000175,54394.84576776 2024-09-09,14:18:58.000,253,11044878,-795,0,1725891537,12710.992865399989,134.99288337000326,54394.8946776 2024-09-09,14:18:59.000,253,11044928,-715,0,1725891538,12710.979392779998,134.97878511000454,54395.118265439996 2024-09-09,14:19:00.000,253,11044903,-795,0,1725891539,12710.972656469989,135.0351781499994,54395.118265439996 2024-09-09,14:19:01.000,253,11044932,-795,0,1725891540,12710.817721339998,135.07042380000348,54394.52436024001 2024-09-09,14:19:02.000,253,11044870,-795,0,1725891541,12710.965920159993,135.09862032000092,54394.838780640006 2024-09-09,14:19:03.000,253,11044902,-795,0,1725891542,12710.999601709998,135.09862032000092,54394.94358744 2024-09-09,14:19:04.000,253,11044871,-795,0,1725891543,12710.972656469989,135.14091510000435,54394.768909440005 2024-09-09,14:19:05.000,253,11044882,-715,0,1725891544,12711.006338019994,135.19730813999922,54395.055381360005 2024-09-09,14:19:06.000,253,11044909,-795,0,1725891545,12710.898557059998,135.21140639999794,54394.90865184001 2024-09-09,14:19:07.000,253,11044916,-795,0,1725891546,12710.952447539988,135.25370118000137,54394.99948440001 2024-09-09,14:19:08.000,253,11044877,-795,0,1725891547,12710.965920159993,135.28894682999817,54395.03442 2024-09-09,14:19:09.000,253,11044859,-795,0,1725891548,12710.979392779998,135.3312416100016,54395.08332984 2024-09-09,14:19:10.000,253,11044889,-795,0,1725891549,12710.932238609988,135.3312416100016,54395.18114952 2024-09-09,14:19:11.000,253,11044911,-795,0,1725891550,12710.979392779998,135.34533987000032,54395.33486616001 2024-09-09,14:19:12.000,253,11044926,-795,0,1725891551,12710.959183849998,135.3664872599984,54395.07634272001 2024-09-09,14:19:13.000,253,11044855,-795,0,1725891552,12710.979392779998,135.38763465000375,54395.08332984 2024-09-09,14:19:14.000,253,11044893,-795,0,1725891553,12711.019810639998,135.46517508000397,54395.02743288001 2024-09-09,14:19:15.000,253,11044896,-795,0,1725891554,12711.040019569999,135.48632247000205,54394.9645488 2024-09-09,14:19:16.000,253,11044954,-795,0,1725891555,12711.019810639998,135.55681377000292,54395.33486616001 2024-09-09,14:19:17.000,253,11044937,-795,0,1725891556,12711.093910049989,135.5286172499982,54395.320891920004 2024-09-09,14:19:18.000,253,11044923,-795,0,1725891557,12711.013074329989,135.62730507000379,54395.29993056 2024-09-09,14:19:19.000,253,11044914,-795,0,1725891558,12711.040019569999,135.6766489799993,54395.2789692 2024-09-09,14:19:20.000,253,11044859,-795,0,1725891559,12711.100646359999,135.69074723999802,54395.5933896 2024-09-09,14:19:21.000,253,11044845,-795,0,1725891560,12710.945711229993,135.78238593000424,54395.46063432001 2024-09-09,14:19:22.000,253,11044885,-795,0,1725891561,12711.013074329989,135.74714028000017,54395.4187116 2024-09-09,14:19:23.000,253,11044919,-795,0,1725891562,12711.040019569999,135.77533680000488,54395.20211088 2024-09-09,14:19:24.000,253,11044912,-795,0,1725891563,12711.073701119989,135.8387789699991,54395.21608512001 2024-09-09,14:19:25.000,253,11044924,-795,0,1725891564,12711.073701119989,135.90927026999998,54395.03442 2024-09-09,14:19:26.000,253,11044910,-795,0,1725891565,12711.046755879994,135.9515650500034,54394.9645488 2024-09-09,14:19:27.000,253,11044923,-795,0,1725891566,12711.040019569999,135.96566331000213,54395.174162400006 2024-09-09,14:19:28.000,253,11044925,-795,0,1725891567,12711.066964809994,135.9727124400015,54395.29993056 2024-09-09,14:19:29.000,253,11044947,-795,0,1725891568,12711.087173739994,136.02910548000364,54395.271982080005 2024-09-09,14:19:30.000,253,11044942,-795,0,1725891569,12711.080437429999,136.07844938999915,54395.36980176 2024-09-09,14:19:31.000,253,11044881,-795,0,1725891570,12711.013074329989,136.10664591000386,54395.558454000005 2024-09-09,14:19:32.000,253,11044926,-795,0,1725891571,12711.093910049989,136.1348424300013,54395.53749264 2024-09-09,14:19:33.000,253,11044924,-795,0,1725891572,12711.053492189989,136.16303894999874,54395.57242824 2024-09-09,14:19:34.000,253,11044955,-795,0,1725891573,12711.11411897999,136.16303894999874,54395.42569872 2024-09-09,14:19:35.000,253,11044922,-795,0,1725891574,12711.127591599994,136.21943199000088,54395.2789692 2024-09-09,14:19:36.000,253,11044965,-795,0,1725891575,12711.120855289999,136.24057937999896,54395.23704648 2024-09-09,14:19:37.000,253,11044916,-795,0,1725891576,12711.026546949994,136.25467763999768,54395.08332984 2024-09-09,14:19:38.000,253,11044863,-795,0,1725891577,12711.040019569999,136.3463163300039,54395.439672960005 2024-09-09,14:19:39.000,253,11044939,-795,0,1725891578,12710.999601709998,136.36041459000262,54395.43268584001 2024-09-09,14:19:40.000,253,11044917,-795,0,1725891579,12711.006338019994,136.40975849999813,54395.390763120005 2024-09-09,14:19:41.000,253,11044904,-795,0,1725891580,12710.972656469989,136.43795502000285,54395.439672960005 2024-09-09,14:19:42.000,253,11044904,-795,0,1725891581,12710.992865399989,136.48729892999836,54395.509544160006 2024-09-09,14:19:43.000,253,11044918,-795,0,1725891582,12710.992865399989,136.55074109999987,54395.47460856 2024-09-09,14:19:44.000,253,11044877,-795,0,1725891583,12711.080437429999,136.5648393599986,54395.38377600001 2024-09-09,14:19:45.000,253,11044882,-795,0,1725891584,12711.20169101,136.55074109999987,54395.2789692 2024-09-09,14:19:46.000,253,11044853,-755,0,1725891585,12711.27579041999,136.46615154000028,54395.02044576 2024-09-09,14:19:47.000,253,11044900,-795,0,1725891586,12711.188218389994,136.3815619800007,54394.887690480005 2024-09-09,14:19:48.000,253,11044938,-795,0,1725891587,12711.120855289999,136.3815619800007,54394.84576776 2024-09-09,14:19:49.000,253,11044892,-795,0,1725891588,12711.120855289999,136.36746372000198,54395.25800784 2024-09-09,14:19:50.000,253,11044898,-795,0,1725891589,12711.060228499999,136.40270936999877,54395.30691768 2024-09-09,14:19:51.000,253,11044895,-795,0,1725891590,12711.11411897999,136.42385676000413,54395.44666008 2024-09-09,14:19:52.000,253,11044869,-755,0,1725891591,12711.073701119989,136.4450041500022,54395.64928656001 2024-09-09,14:19:53.000,253,11044894,-795,0,1725891592,12711.066964809994,136.45205328000156,54395.5933896 2024-09-09,14:19:54.000,253,11044922,-795,0,1725891593,12711.066964809994,136.46615154000028,54395.63531232 2024-09-09,14:19:55.000,253,11044891,-795,0,1725891594,12711.107382669994,136.46615154000028,54395.558454000005 2024-09-09,14:19:56.000,253,11044919,-795,0,1725891595,12711.080437429999,136.480249799999,54395.40473736 2024-09-09,14:19:57.000,253,11044920,-795,0,1725891596,12711.066964809994,136.49434805999772,54395.26499496001 2024-09-09,14:19:58.000,253,11044933,-795,0,1725891597,12711.060228499999,136.5295937100018,54395.18813664 2024-09-09,14:19:59.000,253,11044912,-795,0,1725891598,12711.093910049989,136.5295937100018,54395.24403360001 2024-09-09,14:20:00.000,253,11044955,-795,0,1725891599,12711.100646359999,136.5648393599986,54395.62832520001 2024-09-09,14:20:01.000,253,11044858,-795,0,1725891600,12711.087173739994,136.5436919700005,54395.439672960005 2024-09-09,14:20:02.000,253,11044896,-795,0,1725891601,12711.073701119989,136.5436919700005,54395.55146688001 2024-09-09,14:20:03.000,253,11044906,-795,0,1725891602,12711.100646359999,136.55779022999923,54395.775054720005 2024-09-09,14:20:04.000,253,11044887,-795,0,1725891603,12711.060228499999,136.55074109999987,54395.71915776001 2024-09-09,14:20:05.000,253,11044873,-795,0,1725891604,12711.100646359999,136.55074109999987,54395.872874400004 2024-09-09,14:20:06.000,253,11044933,-795,0,1725891605,12711.093910049989,136.52254458000243,54395.677235040006 2024-09-09,14:20:07.000,253,11044891,-795,0,1725891606,12711.13432790999,136.51549545000307,54395.271982080005 2024-09-09,14:20:08.000,253,11044883,-795,0,1725891607,12711.18148208,136.47320066999964,54395.42569872 2024-09-09,14:20:09.000,253,11044929,-795,0,1725891608,12711.188218389994,136.49434805999772,54395.36281464001 2024-09-09,14:20:10.000,253,11044867,-795,0,1725891609,12711.19495469999,136.46615154000028,54395.320891920004 2024-09-09,14:20:11.000,253,11044916,-795,0,1725891610,12711.21516362999,136.48729892999836,54395.61435096 2024-09-09,14:20:12.000,253,11044905,-795,0,1725891611,12711.18148208,136.50139719000435,54395.51653128 2024-09-09,14:20:13.000,253,11044928,-795,0,1725891612,12711.13432790999,136.48729892999836,54395.607363840005 2024-09-09,14:20:14.000,253,11044919,-795,0,1725891613,12711.248845179995,136.4450041500022,54395.75409336 2024-09-09,14:20:15.000,253,11044920,-795,0,1725891614,12711.2623178,136.45205328000156,54395.92877136 2024-09-09,14:20:16.000,253,11044940,-795,0,1725891615,12711.248845179995,136.42385676000413,54395.87986152 2024-09-09,14:20:17.000,253,11044909,-795,0,1725891616,12711.289263039995,136.37451285000134,54395.47460856 2024-09-09,14:20:18.000,253,11044942,-795,0,1725891617,12711.269054109995,136.3815619800007,54395.26499496001 2024-09-09,14:20:19.000,253,11044894,-795,0,1725891618,12711.289263039995,136.36041459000262,54395.223072240005 2024-09-09,14:20:20.000,253,11044931,-795,0,1725891619,12711.23537255999,136.33926720000454,54395.209098 2024-09-09,14:20:21.000,253,11044904,-795,0,1725891620,12711.30273566,136.31107067999983,54395.36281464001 2024-09-09,14:20:22.000,253,11044907,-795,0,1725891621,12711.309471969995,136.30402155000047,54395.46762144 2024-09-09,14:20:23.000,253,11044883,-795,0,1725891622,12711.31620827999,136.27582503000303,54395.488582800004 2024-09-09,14:20:24.000,253,11044883,-795,0,1725891623,12711.329680899995,136.26172677000432,54395.83793880001 2024-09-09,14:20:25.000,253,11044836,-795,0,1725891624,12711.37683506999,136.25467763999768,54395.76806760001 2024-09-09,14:20:26.000,253,11044882,-795,0,1725891625,12711.33641720999,136.2335302499996,54395.733132 2024-09-09,14:20:27.000,253,11044890,-795,0,1725891626,12711.349889829995,136.22648112000024,54395.656273680004 2024-09-09,14:20:28.000,253,11044860,-795,0,1725891627,12711.36336245,136.21943199000088,54395.16717528001 2024-09-09,14:20:29.000,253,11044913,-795,0,1725891628,12711.42398924,136.1841863400041,54395.20211088 2024-09-09,14:20:30.000,253,11044869,-795,0,1725891629,12711.430725549995,136.14894069000002,54395.26499496001 2024-09-09,14:20:31.000,253,11044900,-795,0,1725891630,12711.45767078999,136.14894069000002,54395.26499496001 2024-09-09,14:20:32.000,253,11044906,-795,0,1725891631,12711.44419817,136.0854985199985,54395.29294344001 2024-09-09,14:20:33.000,253,11044910,-795,0,1725891632,12711.410516619995,136.12074417000258,54395.53749264 2024-09-09,14:20:34.000,253,11044923,-795,0,1725891633,12711.45767078999,136.07844938999915,54395.76108048 2024-09-09,14:20:35.000,253,11044862,-795,0,1725891634,12711.450934479995,136.06435113000043,54395.775054720005 2024-09-09,14:20:36.000,253,11044905,-795,0,1725891635,12711.4644071,136.036154610003,54395.844925920006 2024-09-09,14:20:37.000,253,11044932,-795,0,1725891636,12711.39704399999,136.01500721999764,54395.71217064 2024-09-09,14:20:38.000,253,11044944,-795,0,1725891637,12711.44419817,136.01500721999764,54395.78204184 2024-09-09,14:20:39.000,253,11044891,-795,0,1725891638,12711.56545175,136.01500721999764,54395.74710624001 2024-09-09,14:20:40.000,253,11044946,-795,0,1725891639,12711.53850650999,135.9727124400015,54395.37678888 2024-09-09,14:20:41.000,253,11044888,-795,0,1725891640,12711.56545175,135.9515650500034,54395.46063432001 2024-09-09,14:20:42.000,253,11044912,-795,0,1725891641,12711.49808864999,135.9727124400015,54395.271982080005 2024-09-09,14:20:43.000,253,11044900,-795,0,1725891642,12711.511561269996,135.9374667900047,54395.30691768 2024-09-09,14:20:44.000,253,11044921,-795,0,1725891643,12711.51829757999,135.93041765999806,54395.53749264 2024-09-09,14:20:45.000,253,11044870,-795,0,1725891644,12711.49808864999,135.9374667900047,54395.88684864001 2024-09-09,14:20:46.000,253,11044937,-795,0,1725891645,12711.551979129996,135.90927026999998,54395.87986152 2024-09-09,14:20:47.000,253,11044910,-795,0,1725891646,12711.531770199996,135.90222114000062,54395.85191304 2024-09-09,14:20:48.000,253,11044911,-795,0,1725891647,12711.53850650999,135.85992636000447,54395.75409336 2024-09-09,14:20:49.000,253,11044920,-795,0,1725891648,12711.56545175,135.90927026999998,54395.64229944 2024-09-09,14:20:50.000,253,11044825,-795,0,1725891649,12711.599133299991,135.90927026999998,54395.733132 2024-09-09,14:20:51.000,253,11044924,-795,0,1725891650,12711.551979129996,135.8881228800019,54395.48159568001 2024-09-09,14:20:52.000,253,11044933,-795,0,1725891651,12711.47787971999,135.8881228800019,54395.29294344001 2024-09-09,14:20:53.000,253,11044919,-795,0,1725891652,12711.471143409995,135.86697549000382,54395.3488404 2024-09-09,14:20:54.000,253,11044886,-795,0,1725891653,12711.531770199996,135.85287722999783,54395.439672960005 2024-09-09,14:20:55.000,253,11044919,-795,0,1725891654,12711.551979129996,135.8246807100004,54395.656273680004 2024-09-09,14:20:56.000,253,11044889,-795,0,1725891655,12711.56545175,135.8246807100004,54395.872874400004 2024-09-09,14:20:57.000,253,11044853,-795,0,1725891656,12711.558715439991,135.83172983999975,54395.775054720005 2024-09-09,14:20:58.000,253,11044896,-795,0,1725891657,12711.599133299991,135.81763158000103,54395.85191304 2024-09-09,14:20:59.000,253,11044907,-795,0,1725891658,12711.58566068,135.81763158000103,54395.58640248 2024-09-09,14:21:00.000,253,11044902,-795,0,1725891659,12711.592396989996,135.79648419000296,54395.56544112 2024-09-09,14:21:01.000,253,11044929,-795,0,1725891660,12711.572188059996,135.83172983999975,54395.55146688001 2024-09-09,14:21:02.000,253,11044918,-795,0,1725891661,12711.558715439991,135.76828766999824,54395.5235184 2024-09-09,14:21:03.000,253,11044860,-795,0,1725891662,12711.58566068,135.76828766999824,54395.2789692 2024-09-09,14:21:04.000,253,11044909,-795,0,1725891663,12711.619342229991,135.7400911500008,54395.390763120005 2024-09-09,14:21:05.000,253,11044851,-795,0,1725891664,12711.599133299991,135.71189463000337,54395.5235184 2024-09-09,14:21:06.000,253,11044917,-795,0,1725891665,12711.592396989996,135.66255072000058,54395.558454000005 2024-09-09,14:21:07.000,253,11044883,-795,0,1725891666,12711.52503389,135.66255072000058,54395.44666008 2024-09-09,14:21:08.000,253,11044930,-795,0,1725891667,12711.4644071,135.68369810999866,54395.6632608 2024-09-09,14:21:09.000,253,11044879,-795,0,1725891668,12711.56545175,135.66959984999994,54395.85890016 2024-09-09,14:21:10.000,253,11044906,-795,0,1725891669,12711.612605919996,135.66959984999994,54395.69819640001 2024-09-09,14:21:11.000,253,11044884,-795,0,1725891670,12711.578924369991,135.65550159000122,54395.68422216 2024-09-09,14:21:12.000,253,11044908,-795,0,1725891671,12711.578924369991,135.65550159000122,54395.677235040006 2024-09-09,14:21:13.000,253,11044916,-795,0,1725891672,12711.531770199996,135.5920594199997,54395.61435096 2024-09-09,14:21:14.000,253,11044866,-795,0,1725891673,12711.558715439991,135.56386290000228,54395.6632608 2024-09-09,14:21:15.000,253,11044956,-795,0,1725891674,12711.558715439991,135.5427155100042,54395.3488404 2024-09-09,14:21:16.000,253,11044944,-795,0,1725891675,12711.578924369991,135.4792733400027,54395.63531232 2024-09-09,14:21:17.000,253,11044869,-795,0,1725891676,12711.572188059996,135.45812595000461,54395.607363840005 2024-09-09,14:21:18.000,253,11044873,-795,0,1725891677,12711.58566068,135.4299294299999,54395.63531232 2024-09-09,14:21:19.000,253,11044936,-795,0,1725891678,12711.62607854,135.38763465000375,54395.86588728001 2024-09-09,14:21:20.000,253,11044913,-795,0,1725891679,12711.632814849996,135.35943812999903,54395.87986152 2024-09-09,14:21:21.000,253,11044833,-795,0,1725891680,12711.659760089991,135.37353638999775,54395.823964560004 2024-09-09,14:21:22.000,253,11044862,-795,0,1725891681,12711.58566068,135.31714335000288,54395.656273680004 2024-09-09,14:21:23.000,253,11044849,-795,0,1725891682,12711.62607854,135.2677994400001,54395.69819640001 2024-09-09,14:21:24.000,253,11044819,-795,0,1725891683,12711.58566068,135.25370118000137,54395.726144880005 2024-09-09,14:21:25.000,253,11044889,-795,0,1725891684,12711.659760089991,135.19730813999922,54395.85191304 2024-09-09,14:21:26.000,253,11044912,-795,0,1725891685,12711.62607854,135.16206249000243,54395.83095168 2024-09-09,14:21:27.000,253,11044901,-795,0,1725891686,12711.612605919996,135.13386596999771,54395.69120928 2024-09-09,14:21:28.000,253,11044906,-795,0,1725891687,12711.693441639996,135.07042380000348,54395.80999032 2024-09-09,14:21:29.000,253,11044888,-795,0,1725891688,12711.673232709996,135.00698163000197,54395.775054720005 2024-09-09,14:21:30.000,253,11044940,-795,0,1725891689,12711.653023779996,134.99288337000326,54395.74011912 2024-09-09,14:21:31.000,253,11044939,-795,0,1725891690,12711.646287470001,134.99288337000326,54395.71217064 2024-09-09,14:21:32.000,253,11044918,-795,0,1725891691,12711.666496400001,134.97878511000454,54395.8030032 2024-09-09,14:21:33.000,253,11044926,-795,0,1725891692,12711.693441639996,134.9364903300011,54395.789028959996 2024-09-09,14:21:34.000,253,11044941,-795,0,1725891693,12711.659760089991,134.8730481599996,54395.79601608001 2024-09-09,14:21:35.000,253,11044889,-795,0,1725891694,12711.754068429997,134.85894990000088,54395.92877136 2024-09-09,14:21:36.000,253,11044905,-795,0,1725891695,12711.720386879992,134.82370425000408,54395.91479712001 2024-09-09,14:21:37.000,253,11044874,-795,0,1725891696,12711.693441639996,134.75321295000322,54395.9776812 2024-09-09,14:21:38.000,253,11044871,-795,0,1725891697,12711.700177949991,134.7250164299985,54395.97069408 2024-09-09,14:21:39.000,253,11044916,-795,0,1725891698,12711.693441639996,134.68272165000235,54395.726144880005 2024-09-09,14:21:40.000,253,11044904,-795,0,1725891699,12711.693441639996,134.64042686999892,54395.71915776001 2024-09-09,14:21:41.000,253,11044879,-795,0,1725891700,12711.706914260001,134.5910829600034,54395.607363840005 2024-09-09,14:21:42.000,253,11044948,-795,0,1725891701,12711.666496400001,134.5628864399987,54395.36281464001 2024-09-09,14:21:43.000,253,11044893,-795,0,1725891702,12711.720386879992,134.58403383000405,54395.6632608 2024-09-09,14:21:44.000,253,11044887,-795,0,1725891703,12711.754068429997,134.49944427000446,54395.74011912 2024-09-09,14:21:45.000,253,11044818,-795,0,1725891704,12711.767541050001,134.48534600999847,54395.775054720005 2024-09-09,14:21:46.000,253,11044938,-795,0,1725891705,12711.767541050001,134.42190384000423,54395.6632608 2024-09-09,14:21:47.000,253,11044930,-795,0,1725891706,12711.720386879992,134.42190384000423,54395.60037672001 2024-09-09,14:21:48.000,253,11044904,-795,0,1725891707,12711.754068429997,134.37255993000144,54395.86588728001 2024-09-09,14:21:49.000,253,11044902,-795,0,1725891708,12711.760804739992,134.32321601999865,54395.88684864001 2024-09-09,14:21:50.000,253,11044878,-795,0,1725891709,12711.740595809992,134.28797037000186,54395.57941536001 2024-09-09,14:21:51.000,253,11044922,-795,0,1725891710,12711.781013669992,134.1822334200042,54395.61435096 2024-09-09,14:21:52.000,253,11044917,-795,0,1725891711,12711.774277359997,134.1328895100014,54395.44666008 2024-09-09,14:21:53.000,253,11044875,-795,0,1725891712,12711.814695219997,134.12584038000205,54395.41172448001 2024-09-09,14:21:54.000,253,11044934,-795,0,1725891713,12711.767541050001,134.04829995000182,54395.29294344001 2024-09-09,14:21:55.000,253,11044942,-795,0,1725891714,12711.733859499996,133.95666126000287,54395.55146688001 2024-09-09,14:21:56.000,253,11044899,-795,0,1725891715,12711.693441639996,133.91436647999944,54395.40473736 2024-09-09,14:21:57.000,253,11044849,-795,0,1725891716,12711.787749980002,133.74518736000027,54395.453647199996 2024-09-09,14:21:58.000,253,11044921,-795,0,1725891717,12712.010048210002,133.70994171000348,54395.62832520001 2024-09-09,14:21:59.000,253,11044901,-795,0,1725891718,12712.016784519998,133.73108910000155,54395.94973272 2024-09-09,14:22:00.000,253,11044930,-795,0,1725891719,12711.996575589998,133.83682604999922,54395.80999032 2024-09-09,14:22:01.000,253,11044862,-795,0,1725891720,12711.962894039993,133.89321909000137,54395.9776812 2024-09-09,14:22:02.000,253,11044897,-795,0,1725891721,12711.868585700002,133.84387517999858,54395.70518352 2024-09-09,14:22:03.000,253,11044864,-795,0,1725891722,12711.848376770002,133.80862953000178,54395.4187116 2024-09-09,14:22:04.000,253,11044890,-795,0,1725891723,12711.855113079997,133.80862953000178,54395.51653128 2024-09-09,14:22:05.000,253,11044922,-795,0,1725891724,12711.828167840002,133.75223648999963,54395.61435096 2024-09-09,14:22:06.000,253,11044932,-795,0,1725891725,12711.767541050001,133.71699084000284,54395.51653128 2024-09-09,14:22:07.000,253,11044935,-795,0,1725891726,12711.720386879992,133.68879431999812,54395.83793880001 2024-09-09,14:22:08.000,253,11044912,-795,0,1725891727,12711.794486289997,133.68174518999876,54395.93575848001 2024-09-09,14:22:09.000,253,11044902,-795,0,1725891728,12711.727123190001,133.63240128000325,54396.10344936001 2024-09-09,14:22:10.000,253,11044868,-795,0,1725891729,12711.740595809992,133.63240128000325,54396.061526640005 2024-09-09,14:22:11.000,253,11044918,-795,0,1725891730,12711.679969019991,133.58305737000046,54396.061526640005 2024-09-09,14:22:12.000,253,11044914,-795,0,1725891731,12711.700177949991,133.6112538899979,54396.08248800001 2024-09-09,14:22:13.000,253,11044908,-795,0,1725891732,12711.700177949991,133.5760082400011,54396.12441072 2024-09-09,14:22:14.000,253,11044913,-795,0,1725891733,12711.706914260001,133.60420475999854,54395.91479712001 2024-09-09,14:22:15.000,253,11044929,-795,0,1725891734,12711.774277359997,133.56895911000174,54395.67024792001 2024-09-09,14:22:16.000,253,11044941,-795,0,1725891735,12711.733859499996,133.6394504100026,54395.62832520001 2024-09-09,14:22:17.000,253,11044822,-795,0,1725891736,12711.787749980002,133.6394504100026,54395.64928656001 2024-09-09,14:22:18.000,253,11044928,-795,0,1725891737,12711.653023779996,133.74518736000027,54395.36980176 2024-09-09,14:22:19.000,253,11044831,-795,0,1725891738,12711.531770199996,133.83682604999922,54395.47460856 2024-09-09,14:22:20.000,253,11044945,-795,0,1725891739,12711.43746185999,133.84387517999858,54395.91479712001 2024-09-09,14:22:21.000,253,11044911,-795,0,1725891740,12711.289263039995,133.759285619999,54395.88684864001 2024-09-09,14:22:22.000,253,11044924,-795,0,1725891741,12711.29599934999,133.61830302000453,54395.83095168 2024-09-09,14:22:23.000,253,11044922,-795,0,1725891742,12711.329680899995,133.53371345999767,54395.942745600005 2024-09-09,14:22:24.000,253,11044908,-795,0,1725891743,12711.45767078999,133.55486085000302,54395.85191304 2024-09-09,14:22:25.000,253,11044867,-795,0,1725891744,12711.49808864999,133.51961519999895,54395.90082288 2024-09-09,14:22:26.000,253,11044886,-795,0,1725891745,12711.511561269996,133.55486085000302,54395.83793880001 2024-09-09,14:22:27.000,253,11044862,-795,0,1725891746,12711.48461603,133.5407625900043,54395.488582800004 2024-09-09,14:22:28.000,253,11044871,-795,0,1725891747,12711.450934479995,133.58305737000046,54395.43268584001 2024-09-09,14:22:29.000,253,11044908,-795,0,1725891748,12711.47787971999,133.55486085000302,54395.60037672001 2024-09-09,14:22:30.000,253,11044917,-795,0,1725891749,12711.33641720999,133.5407625900043,54395.58640248 2024-09-09,14:22:31.000,253,11044924,-795,0,1725891750,12711.4644071,133.56190998000238,54395.90781 2024-09-09,14:22:32.000,253,11044882,-795,0,1725891751,12711.45767078999,133.58305737000046,54396.159346320004 2024-09-09,14:22:33.000,253,11044860,-795,0,1725891752,12711.410516619995,133.60420475999854,54396.12441072 2024-09-09,14:22:34.000,253,11044871,-795,0,1725891753,12711.40378031,133.61830302000453,54395.872874400004 2024-09-09,14:22:35.000,253,11044855,-795,0,1725891754,12711.2623178,133.65354867000133,54395.74710624001 2024-09-09,14:22:36.000,253,11044855,-795,0,1725891755,12711.27579041999,133.66764693000005,54395.79601608001 2024-09-09,14:22:37.000,253,11044853,-795,0,1725891756,12711.27579041999,133.60420475999854,54395.92178424 2024-09-09,14:22:38.000,253,11044940,-795,0,1725891757,12711.208427319994,133.68174518999876,54395.872874400004 2024-09-09,14:22:39.000,253,11044857,-795,0,1725891758,12711.2623178,133.64649954000197,54395.99864256 2024-09-09,14:22:40.000,253,11044917,-795,0,1725891759,12711.2623178,133.6394504100026,54396.02659104 2024-09-09,14:22:41.000,253,11044837,-795,0,1725891760,12711.23537255999,133.6394504100026,54396.01960392 2024-09-09,14:22:42.000,253,11044893,-795,0,1725891761,12711.141064219999,133.63240128000325,54395.87986152 2024-09-09,14:22:43.000,253,11044906,-795,0,1725891762,12711.15453683999,133.6253521500039,54395.942745600005 2024-09-09,14:22:44.000,253,11044935,-795,0,1725891763,12711.141064219999,133.6746960599994,54395.991655440004 2024-09-09,14:22:45.000,253,11044942,-795,0,1725891764,12711.15453683999,133.6746960599994,54396.00562968001 2024-09-09,14:22:46.000,253,11044919,-795,0,1725891765,12711.141064219999,133.74518736000027,54395.9776812 2024-09-09,14:22:47.000,253,11044911,-795,0,1725891766,12711.127591599994,133.69584345000476,54396.0475524 2024-09-09,14:22:48.000,253,11044958,-795,0,1725891767,12711.120855289999,133.71699084000284,54396.180307680006 2024-09-09,14:22:49.000,253,11044872,-795,0,1725891768,12711.11411897999,133.70994171000348,54396.16633344 2024-09-09,14:22:50.000,253,11044898,-795,0,1725891769,12711.046755879994,133.7381382300009,54395.9776812 2024-09-09,14:22:51.000,253,11044919,-795,0,1725891770,12710.932238609988,133.7240399700022,54396.09646224 2024-09-09,14:22:52.000,253,11044930,-795,0,1725891771,12710.986129089993,133.7240399700022,54396.25017888001 2024-09-09,14:22:53.000,253,11044942,-795,0,1725891772,12710.938974919998,133.70289258000412,54396.08947512 2024-09-09,14:22:54.000,253,11044925,-795,0,1725891773,12710.932238609988,133.7381382300009,54395.93575848001 2024-09-09,14:22:55.000,253,11044918,-795,0,1725891774,12711.006338019994,133.70994171000348,54396.08947512 2024-09-09,14:22:56.000,253,11044925,-795,0,1725891775,12710.972656469989,133.759285619999,54395.90082288 2024-09-09,14:22:57.000,253,11044907,-795,0,1725891776,12710.992865399989,133.74518736000027,54395.90781 2024-09-09,14:22:58.000,253,11044844,-795,0,1725891777,12710.851402890003,133.81567866000114,54395.98466832001 2024-09-09,14:22:59.000,253,11044864,-795,0,1725891778,12710.878348129998,133.80862953000178,54396.03357816001 2024-09-09,14:23:00.000,253,11044897,-795,0,1725891779,12710.871611819988,133.80158040000242,54396.07550088 2024-09-09,14:23:01.000,253,11044929,-795,0,1725891780,12710.878348129998,133.81567866000114,54396.061526640005 2024-09-09,14:23:02.000,253,11044895,-795,0,1725891781,12710.844666579993,133.84387517999858,54396.26415312 2024-09-09,14:23:03.000,253,11044899,-795,0,1725891782,12710.797512409998,133.85797344000457,54396.19428192 2024-09-09,14:23:04.000,253,11044887,-795,0,1725891783,12710.750358240002,133.83682604999922,54396.33402432 2024-09-09,14:23:05.000,253,11044882,-795,0,1725891784,12710.784039789993,133.86502257000393,54396.327037200004 2024-09-09,14:23:06.000,253,11044859,-795,0,1725891785,12710.736885619997,133.87912083000265,54395.92178424 2024-09-09,14:23:07.000,253,11044915,-795,0,1725891786,12710.669522520002,133.9214156099988,54395.6632608 2024-09-09,14:23:08.000,253,11044854,-795,0,1725891787,12710.649313590002,133.94961213000352,54395.64229944 2024-09-09,14:23:09.000,253,11044895,-795,0,1725891788,12710.669522520002,133.96371039000223,54395.8030032 2024-09-09,14:23:10.000,253,11044884,-795,0,1725891789,12710.696467759997,134.05534908000118,54395.85890016 2024-09-09,14:23:11.000,253,11044927,-795,0,1725891790,12710.676258829997,134.05534908000118,54396.14537208 2024-09-09,14:23:12.000,253,11044915,-795,0,1725891791,12710.615632039997,134.10469299000397,54396.229217520005 2024-09-09,14:23:13.000,253,11044854,-795,0,1725891792,12710.595423109997,134.0976438600046,54396.32005008001 2024-09-09,14:23:14.000,253,11044869,-795,0,1725891793,12710.635840969997,134.13993864000076,54396.327037200004 2024-09-09,14:23:15.000,253,11044875,-795,0,1725891794,12710.649313590002,134.17518429000484,54396.347998560006 2024-09-09,14:23:16.000,253,11044926,-795,0,1725891795,12710.581950489992,134.21042994000163,54396.33402432 2024-09-09,14:23:17.000,253,11044903,-795,0,1725891796,12710.514587389996,134.2315773299997,54396.02659104 2024-09-09,14:23:18.000,253,11044903,-795,0,1725891797,12710.521323699992,134.3161668899993,54396.08947512 2024-09-09,14:23:19.000,253,11044912,-795,0,1725891798,12710.561741559992,134.28797037000186,54395.95671984 2024-09-09,14:23:20.000,253,11044903,-795,0,1725891799,12710.595423109997,134.32321601999865,54396.061526640005 2024-09-09,14:23:21.000,253,11044905,-795,0,1725891800,12710.595423109997,134.37255993000144,54396.01960392 2024-09-09,14:23:22.000,253,11044896,-795,0,1725891801,12710.501114769992,134.39370731999952,54395.92877136 2024-09-09,14:23:23.000,253,11044883,-795,0,1725891802,12710.548268940001,134.39370731999952,54396.22223040001 2024-09-09,14:23:24.000,253,11044889,-795,0,1725891803,12710.541532629992,134.4289529700036,54396.5017152 2024-09-09,14:23:25.000,253,11044890,-795,0,1725891804,12710.521323699992,134.49239513999783,54396.48075384 2024-09-09,14:23:26.000,253,11044893,-795,0,1725891805,12710.447224290001,134.52059166000254,54396.45979248 2024-09-09,14:23:27.000,253,11044925,-795,0,1725891806,12710.453960599996,134.5910829600034,54396.257166 2024-09-09,14:23:28.000,253,11044850,-795,0,1725891807,12710.460696909991,134.60518122000212,54396.3619728 2024-09-09,14:23:29.000,253,11044920,-795,0,1725891808,12710.474169529996,134.61223035000148,54396.36895992001 2024-09-09,14:23:30.000,253,11044980,-795,0,1725891809,12710.427015360001,134.64042686999892,54396.327037200004 2024-09-09,14:23:31.000,253,11044882,-795,0,1725891810,12710.40680643,134.6897707800017,54396.19428192 2024-09-09,14:23:32.000,253,11044912,-795,0,1725891811,12710.400070119991,134.675672520003,54395.942745600005 2024-09-09,14:23:33.000,253,11044886,-795,0,1725891812,12710.373124879996,134.7109181699998,54396.20126904001 2024-09-09,14:23:34.000,253,11044906,-795,0,1725891813,12710.400070119991,134.7250164299985,54396.347998560006 2024-09-09,14:23:35.000,253,11044859,-795,0,1725891814,12710.413542739996,134.74616382000386,54396.32005008001 2024-09-09,14:23:36.000,253,11044904,-795,0,1725891815,12710.40680643,134.82370425000408,54396.32005008001 2024-09-09,14:23:37.000,253,11044919,-795,0,1725891816,12710.359652259991,134.88009728999896,54396.396908400005 2024-09-09,14:23:38.000,253,11044842,-795,0,1725891817,12710.3865975,134.89419554999768,54396.38293416 2024-09-09,14:23:39.000,253,11044900,-795,0,1725891818,12710.373124879996,134.90829381000367,54396.375947040004 2024-09-09,14:23:40.000,253,11044917,-795,0,1725891819,12710.379861189991,134.9364903300011,54396.38992128001 2024-09-09,14:23:41.000,253,11044906,-795,0,1725891820,12710.36638857,134.9223920700024,54396.375947040004 2024-09-09,14:23:42.000,253,11044895,-795,0,1725891821,12710.332707019996,134.96468684999854,54396.28511448 2024-09-09,14:23:43.000,253,11044900,-795,0,1725891822,12710.400070119991,134.96468684999854,54396.257166 2024-09-09,14:23:44.000,253,11044945,-795,0,1725891823,12710.427015360001,134.9364903300011,54396.53665080001 2024-09-09,14:23:45.000,253,11044913,-795,0,1725891824,12710.480905839991,134.9012446800043,54396.17332056001 2024-09-09,14:23:46.000,253,11044914,-795,0,1725891825,12710.480905839991,134.95763771999918,54396.110436480005 2024-09-09,14:23:47.000,253,11044910,-795,0,1725891826,12710.494378459996,135.119767709999,54396.03357816001 2024-09-09,14:23:48.000,253,11044930,-795,0,1725891827,12710.413542739996,135.28894682999817,54395.74710624001 2024-09-09,14:23:49.000,253,11044913,-795,0,1725891828,12710.29902546999,135.31009422000352,54395.98466832001 2024-09-09,14:23:50.000,253,11044903,-795,0,1725891829,12710.1845082,135.3312416100016,54396.327037200004 2024-09-09,14:23:51.000,253,11044897,-795,0,1725891830,12710.211453439995,135.27484856999945,54396.33402432 2024-09-09,14:23:52.000,253,11044937,-795,0,1725891831,12710.130617719995,135.2959959600048,54396.20126904001 2024-09-09,14:23:53.000,253,11044888,-795,0,1725891832,12710.211453439995,135.2959959600048,54396.38293416 2024-09-09,14:23:54.000,253,11044888,-795,0,1725891833,12710.211453439995,135.32419248000224,54396.58556064001 2024-09-09,14:23:55.000,253,11044863,-795,0,1725891834,12710.22492606,135.3312416100016,54396.6414576 2024-09-09,14:23:56.000,253,11044893,-795,0,1725891835,12710.191244509995,135.32419248000224,54396.65543184001 2024-09-09,14:23:57.000,253,11044917,-795,0,1725891836,12710.1845082,135.35943812999903,54396.50870232001 2024-09-09,14:23:58.000,253,11044907,-795,0,1725891837,12710.211453439995,135.30304509000416,54396.28511448 2024-09-09,14:23:59.000,253,11044902,-795,0,1725891838,12710.33944332999,135.31009422000352,54396.061526640005 2024-09-09,14:24:00.000,253,11044864,-795,0,1725891839,12710.36638857,135.31009422000352,54396.0475524 2024-09-09,14:24:01.000,253,11044904,-795,0,1725891840,12710.440487979991,135.4299294299999,54395.94973272 2024-09-09,14:24:02.000,253,11044911,-795,0,1725891841,12710.359652259991,135.6132068099978,54396.23620464 2024-09-09,14:24:03.000,253,11044913,-795,0,1725891842,12710.33944332999,135.66255072000058,54396.445818240005 2024-09-09,14:24:04.000,253,11044947,-795,0,1725891843,12710.28555285,135.704845500004,54396.50870232001 2024-09-09,14:24:05.000,253,11044932,-795,0,1725891844,12710.1845082,135.71894376000273,54396.66940608 2024-09-09,14:24:06.000,253,11044887,-795,0,1725891845,12710.17777188999,135.7259928900021,54396.7462644 2024-09-09,14:24:07.000,253,11044932,-795,0,1725891846,12710.16429927,135.76828766999824,54396.7462644 2024-09-09,14:24:08.000,253,11044904,-795,0,1725891847,12710.20471713,135.81058245000168,54396.879019680004 2024-09-09,14:24:09.000,253,11044923,-795,0,1725891848,12710.19798081999,135.86697549000382,54396.69735456 2024-09-09,14:24:10.000,253,11044901,-795,0,1725891849,12710.16429927,135.9233685299987,54396.564599280005 2024-09-09,14:24:11.000,253,11044939,-795,0,1725891850,12710.110408789995,135.9374667900047,54396.180307680006 2024-09-09,14:24:12.000,253,11044914,-795,0,1725891851,12710.10367248,135.9727124400015,54396.22223040001 2024-09-09,14:24:13.000,253,11044928,-795,0,1725891852,12710.05651830999,136.0502528700017,54396.34101144001 2024-09-09,14:24:14.000,253,11044960,-795,0,1725891853,12710.08346355,136.0995967800045,54396.375947040004 2024-09-09,14:24:15.000,253,11044938,-795,0,1725891854,12710.10367248,136.16303894999874,54396.85805832 2024-09-09,14:24:16.000,253,11044948,-795,0,1725891855,12710.07672723999,136.22648112000024,54396.96985224001 2024-09-09,14:24:17.000,253,11044858,-795,0,1725891856,12709.97568258999,136.27582503000303,54396.89299392001 2024-09-09,14:24:18.000,253,11044926,-795,0,1725891857,12710.049781999995,136.2969724200011,54396.96286512 2024-09-09,14:24:19.000,253,11044905,-795,0,1725891858,12710.00262783,136.35336546000326,54396.86504544 2024-09-09,14:24:20.000,253,11044885,-795,0,1725891859,12709.99589151999,136.38861111000006,54396.73927728 2024-09-09,14:24:21.000,253,11044911,-795,0,1725891860,12709.968946279994,136.40975849999813,54396.7462644 2024-09-09,14:24:22.000,253,11044931,-795,0,1725891861,12709.96220997,136.480249799999,54396.75325152001 2024-09-09,14:24:23.000,253,11044931,-795,0,1725891862,12709.942001039999,136.53664284000115,54396.7462644 2024-09-09,14:24:24.000,253,11044898,-795,0,1725891863,12709.928528419994,136.5295937100018,54396.50870232001 2024-09-09,14:24:25.000,253,11044916,-795,0,1725891864,12709.901583179999,136.5648393599986,54396.55062504 2024-09-09,14:24:26.000,253,11044868,-795,0,1725891865,12709.820747459999,136.60008501000266,54396.64844472 2024-09-09,14:24:27.000,253,11044932,-795,0,1725891866,12709.787065909994,136.6423797899988,54396.515689440006 2024-09-09,14:24:28.000,253,11044929,-795,0,1725891867,12709.760120669998,136.6917237000016,54396.6414576 2024-09-09,14:24:29.000,253,11044910,-795,0,1725891868,12709.753384359989,136.71992021999904,54396.86504544 2024-09-09,14:24:30.000,253,11044908,-795,0,1725891869,12709.807274839994,136.7763132600012,54396.82312272001 2024-09-09,14:24:31.000,253,11044918,-795,0,1725891870,12709.827483769994,136.81155890999798,54396.8161356 2024-09-09,14:24:32.000,253,11044918,-795,0,1725891871,12709.773593289989,136.86090282000077,54396.8161356 2024-09-09,14:24:33.000,253,11044921,-795,0,1725891872,12709.739911739998,136.8890993399982,54396.69735456 2024-09-09,14:24:34.000,253,11044871,-795,0,1725891873,12709.746648049993,136.93139412000164,54396.80216136001 2024-09-09,14:24:35.000,253,11044871,-795,0,1725891874,12709.733175429988,136.95959063999908,54396.7462644 2024-09-09,14:24:36.000,253,11044895,-715,0,1725891875,12709.719702809998,136.9877871600038,54396.96286512 2024-09-09,14:24:37.000,253,11044918,-795,0,1725891876,12709.672548639988,136.96663976999844,54396.64844472 2024-09-09,14:24:38.000,253,11044882,-795,0,1725891877,12709.692757569988,137.0230328100006,54396.64844472 2024-09-09,14:24:39.000,253,11044866,-795,0,1725891878,12709.726439119993,137.07237672000338,54396.77421288001 2024-09-09,14:24:40.000,253,11044911,-795,0,1725891879,12709.739911739998,137.1005732400008,54396.70434168001 2024-09-09,14:24:41.000,253,11044951,-795,0,1725891880,12709.733175429988,137.14286802000424,54396.5715864 2024-09-09,14:24:42.000,253,11044886,-795,0,1725891881,12709.672548639988,137.1851628000004,54396.73927728 2024-09-09,14:24:43.000,253,11044927,-795,0,1725891882,12709.638867089998,137.19221192999976,54396.64844472 2024-09-09,14:24:44.000,253,11044900,-795,0,1725891883,12709.665812329993,137.22745758000383,54396.67639320001 2024-09-09,14:24:45.000,253,11044929,-795,0,1725891884,12709.699493879998,137.2486049700019,54396.78818712 2024-09-09,14:24:46.000,253,11044908,-795,0,1725891885,12709.726439119993,137.2838506199987,54396.8860068 2024-09-09,14:24:47.000,253,11044921,-795,0,1725891886,12709.692757569988,137.2838506199987,54396.99081360001 2024-09-09,14:24:48.000,253,11044892,-795,0,1725891887,12709.692757569988,137.2979488800047,54396.97683936 2024-09-09,14:24:49.000,253,11044924,-795,0,1725891888,12709.726439119993,137.30499801000406,54396.997800720004 2024-09-09,14:24:50.000,253,11044906,-795,0,1725891889,12709.679284949998,137.2979488800047,54396.69735456 2024-09-09,14:24:51.000,253,11044896,-795,0,1725891890,12709.699493879998,137.31909627000277,54396.52267656 2024-09-09,14:24:52.000,253,11044899,-795,0,1725891891,12709.665812329993,137.3684401799983,54396.278127360005 2024-09-09,14:24:53.000,253,11044886,-795,0,1725891892,12709.584976609993,137.3684401799983,54396.06851376 2024-09-09,14:24:54.000,253,11044931,-795,0,1725891893,12709.686021259993,137.42483322000044,54396.515689440006 2024-09-09,14:24:55.000,253,11044909,-795,0,1725891894,12709.699493879998,137.41073496000172,54396.732290160006 2024-09-09,14:24:56.000,253,11044921,-795,0,1725891895,12709.726439119993,137.3331945300015,54396.711328800004 2024-09-09,14:24:57.000,253,11044838,-795,0,1725891896,12709.773593289989,137.30499801000406,54396.76722576 2024-09-09,14:24:58.000,253,11044917,-795,0,1725891897,12709.834220079989,137.32614540000213,54396.92094240001 2024-09-09,14:24:59.000,253,11044903,-795,0,1725891898,12709.888110559994,137.34024366000085,54396.97683936 2024-09-09,14:25:00.000,253,11044889,-795,0,1725891899,12709.901583179999,137.35434191999957,54397.018762080006 2024-09-09,14:25:01.000,253,11044944,-795,0,1725891900,12709.867901629994,137.396636700003,54396.99081360001 2024-09-09,14:25:02.000,253,11044927,-795,0,1725891901,12709.881374249999,137.42483322000044,54396.732290160006 2024-09-09,14:25:03.000,253,11044940,-795,0,1725891902,12709.908319489994,137.41778409000108,54396.47376672 2024-09-09,14:25:04.000,253,11044889,-795,0,1725891903,12710.03630937999,137.38958757000364,54396.63447048001 2024-09-09,14:25:05.000,253,11044885,-795,0,1725891904,12709.97568258999,137.40368583000236,54396.494728080004 2024-09-09,14:25:06.000,253,11044890,-795,0,1725891905,12709.95547365999,137.37548930999765,54396.45280536 2024-09-09,14:25:07.000,253,11044931,-795,0,1725891906,12709.948737349994,137.37548930999765,54396.3619728 2024-09-09,14:25:08.000,253,11044870,-795,0,1725891907,12709.948737349994,137.396636700003,54396.8161356 2024-09-09,14:25:09.000,253,11044926,-795,0,1725891908,12710.01610044999,137.396636700003,54396.899981040006 2024-09-09,14:25:10.000,253,11044864,-795,0,1725891909,12710.049781999995,137.3684401799983,54396.91395528 2024-09-09,14:25:11.000,253,11044867,-795,0,1725891910,12710.10367248,137.44598060999851,54396.96985224001 2024-09-09,14:25:12.000,253,11044917,-795,0,1725891911,12710.06325462,137.42483322000044,54396.85805832 2024-09-09,14:25:13.000,253,11044922,-795,0,1725891912,12710.06325462,137.396636700003,54396.64844472 2024-09-09,14:25:14.000,253,11044864,-795,0,1725891913,12710.130617719995,137.396636700003,54396.72530304001 2024-09-09,14:25:15.000,253,11044918,-795,0,1725891914,12710.13735402999,137.3684401799983,54396.66940608 2024-09-09,14:25:16.000,253,11044930,-795,0,1725891915,12710.14409034,137.32614540000213,54396.38992128001 2024-09-09,14:25:17.000,253,11044873,-795,0,1725891916,12710.110408789995,137.32614540000213,54396.27114024001 2024-09-09,14:25:18.000,253,11044892,-795,0,1725891917,12710.130617719995,137.26270323000062,54396.445818240005 2024-09-09,14:25:19.000,253,11044879,-795,0,1725891918,12710.1845082,137.2486049700019,54396.63447048001 2024-09-09,14:25:20.000,253,11044903,-795,0,1725891919,12710.231662369995,137.22040845000447,54396.69036744 2024-09-09,14:25:21.000,253,11044903,-795,0,1725891920,12710.191244509995,137.26975235999998,54396.899981040006 2024-09-09,14:25:22.000,253,11044901,-795,0,1725891921,12710.17777188999,137.24155584000255,54396.830109840004 2024-09-09,14:25:23.000,253,11044913,-795,0,1725891922,12710.21818974999,137.21335931999783,54396.59953488 2024-09-09,14:25:24.000,253,11044907,-795,0,1725891923,12710.29902546999,137.2486049700019,54396.72530304001 2024-09-09,14:25:25.000,253,11044890,-795,0,1725891924,12710.28555285,137.19221192999976,54396.73927728 2024-09-09,14:25:26.000,253,11044901,-795,0,1725891925,12710.29902546999,137.1851628000004,54396.711328800004 2024-09-09,14:25:27.000,253,11044891,-795,0,1725891926,12710.28555285,137.14286802000424,54396.67639320001 2024-09-09,14:25:28.000,253,11044939,-795,0,1725891927,12710.379861189991,137.07237672000338,54396.781200000005 2024-09-09,14:25:29.000,253,11044911,-795,0,1725891928,12710.312498089996,137.10762237000017,54396.78818712 2024-09-09,14:25:30.000,253,11044862,-795,0,1725891929,12710.373124879996,137.05827846000466,54396.63447048001 2024-09-09,14:25:31.000,253,11044931,-795,0,1725891930,12710.332707019996,137.0230328100006,54396.59254776 2024-09-09,14:25:32.000,253,11044892,-795,0,1725891931,12710.34617964,137.00893455000187,54396.53665080001 2024-09-09,14:25:33.000,253,11044937,-795,0,1725891932,12710.373124879996,136.95959063999908,54396.564599280005 2024-09-09,14:25:34.000,253,11044923,-795,0,1725891933,12710.494378459996,136.99483629000315,54396.6414576 2024-09-09,14:25:35.000,253,11044968,-795,0,1725891934,12710.507851080001,136.938443250001,54396.72530304001 2024-09-09,14:25:36.000,253,11044876,-795,0,1725891935,12710.581950489992,136.94549238000036,54396.78818712 2024-09-09,14:25:37.000,253,11044906,-795,0,1725891936,12710.480905839991,136.9736888999978,54396.70434168001 2024-09-09,14:25:38.000,253,11044882,-795,0,1725891937,12710.541532629992,136.92434499000228,54396.72530304001 2024-09-09,14:25:39.000,253,11044887,-795,0,1725891938,12710.575214179997,136.91024673000356,54396.6414576 2024-09-09,14:25:40.000,253,11044913,-795,0,1725891939,12710.642577279992,136.8890993399982,54396.91395528 2024-09-09,14:25:41.000,253,11044904,-795,0,1725891940,12710.649313590002,136.84680456000206,54396.96985224001 2024-09-09,14:25:42.000,253,11044902,-795,0,1725891941,12710.642577279992,136.81155890999798,54396.80914848 2024-09-09,14:25:43.000,253,11044895,-795,0,1725891942,12710.709940380002,136.7904115199999,54396.69735456 2024-09-09,14:25:44.000,253,11044916,-795,0,1725891943,12710.797512409998,136.78336239000055,54396.62049624 2024-09-09,14:25:45.000,253,11044853,-795,0,1725891944,12710.784039789993,136.78336239000055,54396.5017152 2024-09-09,14:25:46.000,253,11044864,-795,0,1725891945,12710.723412999992,136.76926413000183,54396.3619728 2024-09-09,14:25:47.000,253,11044854,-795,0,1725891946,12710.757094549997,136.81155890999798,54396.60652200001 2024-09-09,14:25:48.000,253,11044894,-795,0,1725891947,12710.763830859993,136.78336239000055,54396.6414576 2024-09-09,14:25:49.000,253,11044883,-795,0,1725891948,12710.844666579993,136.7763132600012,54396.732290160006 2024-09-09,14:25:50.000,253,11044866,-795,0,1725891949,12710.851402890003,136.76221500000247,54396.73927728 2024-09-09,14:25:51.000,253,11044882,-795,0,1725891950,12710.851402890003,136.78336239000055,54396.98382648 2024-09-09,14:25:52.000,253,11044908,-795,0,1725891951,12710.898557059998,136.74811674000375,54396.98382648 2024-09-09,14:25:53.000,253,11044820,-795,0,1725891952,12710.898557059998,136.7763132600012,54396.879019680004 2024-09-09,14:25:54.000,253,11044821,-795,0,1725891953,12710.804248719993,136.78336239000055,54396.82312272001 2024-09-09,14:25:55.000,253,11044879,-795,0,1725891954,12710.938974919998,136.73401847999776,54396.64844472 2024-09-09,14:25:56.000,253,11044896,-795,0,1725891955,12710.891820749988,136.74811674000375,54396.47376672 2024-09-09,14:25:57.000,253,11044860,-795,0,1725891956,12710.844666579993,136.7269693499984,54396.208256160004 2024-09-09,14:25:58.000,253,11044877,-795,0,1725891957,12710.918765989998,136.71992021999904,54396.41088264 2024-09-09,14:25:59.000,253,11044869,-795,0,1725891958,12710.959183849998,136.71287108999968,54396.5017152 2024-09-09,14:26:00.000,253,11044894,-795,0,1725891959,12710.959183849998,136.69877283000096,54396.732290160006 2024-09-09,14:26:01.000,253,11044914,-795,0,1725891960,12710.986129089993,136.67762544000288,54397.01177496001 2024-09-09,14:26:02.000,253,11044900,-795,0,1725891961,12710.878348129998,136.68467457000224,54396.84408408001 2024-09-09,14:26:03.000,253,11044908,-795,0,1725891962,12710.959183849998,136.67057631000353,54396.89299392001 2024-09-09,14:26:04.000,253,11044915,-795,0,1725891963,12710.979392779998,136.7269693499984,54396.955878 2024-09-09,14:26:05.000,253,11044909,-795,0,1725891964,12711.019810639998,136.71287108999968,54396.98382648 2024-09-09,14:26:06.000,253,11044943,-795,0,1725891965,12711.019810639998,136.73401847999776,54396.73927728 2024-09-09,14:26:07.000,253,11044902,-795,0,1725891966,12711.026546949994,136.68467457000224,54396.75325152001 2024-09-09,14:26:08.000,253,11044944,-795,0,1725891967,12711.087173739994,136.6917237000016,54396.8860068 2024-09-09,14:26:09.000,253,11044886,-795,0,1725891968,12711.026546949994,136.67057631000353,54396.76023864 2024-09-09,14:26:10.000,253,11044827,-795,0,1725891969,12710.992865399989,136.6423797899988,54396.55062504 2024-09-09,14:26:11.000,253,11044908,-795,0,1725891970,12710.979392779998,136.6423797899988,54396.52966368 2024-09-09,14:26:12.000,253,11044926,-795,0,1725891971,12710.965920159993,136.61418327000138,54396.69036744 2024-09-09,14:26:13.000,253,11044914,-795,0,1725891972,12710.979392779998,136.6282815300001,54396.683380320006 2024-09-09,14:26:14.000,253,11044915,-795,0,1725891973,12711.040019569999,136.64942891999817,54396.96985224001 2024-09-09,14:26:15.000,253,11044905,-795,0,1725891974,12711.080437429999,136.63533065999945,54397.116581760005 2024-09-09,14:26:16.000,253,11044896,-795,0,1725891975,12711.006338019994,136.67762544000288,54396.89299392001 2024-09-09,14:26:17.000,253,11044875,-795,0,1725891976,12710.999601709998,136.6423797899988,54396.77421288001 2024-09-09,14:26:18.000,253,11044892,-795,0,1725891977,12710.986129089993,136.6423797899988,54396.82312272001 2024-09-09,14:26:19.000,253,11044944,-795,0,1725891978,12710.986129089993,136.60713414000202,54396.830109840004 2024-09-09,14:26:20.000,253,11044906,-795,0,1725891979,12710.986129089993,136.63533065999945,54396.851071200006 2024-09-09,14:26:21.000,253,11044907,-795,0,1725891980,12710.938974919998,136.57893762000458,54396.80914848 2024-09-09,14:26:22.000,253,11044932,-795,0,1725891981,12710.891820749988,136.5648393599986,54396.98382648 2024-09-09,14:26:23.000,253,11044931,-795,0,1725891982,12710.898557059998,136.5648393599986,54396.79517424 2024-09-09,14:26:24.000,253,11044903,-795,0,1725891983,12710.945711229993,136.53664284000115,54396.85805832 2024-09-09,14:26:25.000,253,11044902,-795,0,1725891984,12710.864875509993,136.5436919700005,54396.78818712 2024-09-09,14:26:26.000,253,11044894,-795,0,1725891985,12710.864875509993,136.52254458000243,54396.77421288001 2024-09-09,14:26:27.000,253,11044916,-795,0,1725891986,12710.810985030002,136.57893762000458,54396.41786976001 2024-09-09,14:26:28.000,253,11044925,-795,0,1725891987,12710.770567170002,136.55074109999987,54396.59953488 2024-09-09,14:26:29.000,253,11044877,-795,0,1725891988,12710.750358240002,136.61418327000138,54396.71831592 2024-09-09,14:26:30.000,253,11044875,-795,0,1725891989,12710.824457649993,136.7410676100044,54396.613509120005 2024-09-09,14:26:31.000,253,11044918,-795,0,1725891990,12710.932238609988,136.67057631000353,54396.62049624 2024-09-09,14:26:32.000,253,11044883,-795,0,1725891991,12711.040019569999,136.57893762000458,54396.66940608 2024-09-09,14:26:33.000,253,11044856,-795,0,1725891992,12710.986129089993,136.45205328000156,54396.90696816 2024-09-09,14:26:34.000,253,11044891,-795,0,1725891993,12710.898557059998,136.38861111000006,54396.78818712 2024-09-09,14:26:35.000,253,11044855,-795,0,1725891994,12710.878348129998,136.36746372000198,54396.879019680004 2024-09-09,14:26:36.000,253,11044907,-795,0,1725891995,12710.824457649993,136.3815619800007,54396.66940608 2024-09-09,14:26:37.000,253,11044859,-795,0,1725891996,12710.757094549997,136.40975849999813,54396.46677960001 2024-09-09,14:26:38.000,253,11044913,-795,0,1725891997,12710.750358240002,136.41680763000477,54396.36895992001 2024-09-09,14:26:39.000,253,11044947,-795,0,1725891998,12710.770567170002,136.3815619800007,54396.41088264 2024-09-09,14:26:40.000,253,11044908,-795,0,1725891999,12710.824457649993,136.37451285000134,54396.52966368 2024-09-09,14:26:41.000,253,11044839,-795,0,1725892000,12710.810985030002,136.37451285000134,54396.80914848 2024-09-09,14:26:42.000,253,11044892,-795,0,1725892001,12710.770567170002,136.38861111000006,54396.64844472 2024-09-09,14:26:43.000,253,11044879,-795,0,1725892002,12710.770567170002,136.35336546000326,54396.89299392001 2024-09-09,14:26:44.000,253,11044885,-795,0,1725892003,12710.777303479997,136.3322180699979,54396.94190376001 2024-09-09,14:26:45.000,253,11044901,-795,0,1725892004,12710.777303479997,136.28992329000175,54397.10959464001 2024-09-09,14:26:46.000,253,11044916,-795,0,1725892005,12710.750358240002,136.2969724200011,54396.997800720004 2024-09-09,14:26:47.000,253,11044863,-795,0,1725892006,12710.784039789993,136.30402155000047,54396.99081360001 2024-09-09,14:26:48.000,253,11044939,-795,0,1725892007,12710.750358240002,136.2969724200011,54396.7462644 2024-09-09,14:26:49.000,253,11044803,-795,0,1725892008,12710.824457649993,136.25467763999768,54396.89299392001 2024-09-09,14:26:50.000,253,11044884,-795,0,1725892009,12710.763830859993,136.28992329000175,54396.58556064001 2024-09-09,14:26:51.000,253,11044867,-795,0,1725892010,12710.784039789993,136.24762850999832,54396.59254776 2024-09-09,14:26:52.000,253,11044945,-795,0,1725892011,12710.703204069992,136.2335302499996,54396.5017152 2024-09-09,14:26:53.000,253,11044937,-795,0,1725892012,12710.689731450002,136.1982846000028,54396.47376672 2024-09-09,14:26:54.000,253,11044911,-795,0,1725892013,12710.642577279992,136.20533373000217,54396.66940608 2024-09-09,14:26:55.000,253,11044884,-795,0,1725892014,12710.615632039997,136.2335302499996,54396.89299392001 2024-09-09,14:26:56.000,253,11044904,-795,0,1725892015,12710.696467759997,136.1982846000028,54397.06068480001 2024-09-09,14:26:57.000,253,11044882,-795,0,1725892016,12710.682995139992,136.1841863400041,54397.10959464001 2024-09-09,14:26:58.000,253,11044920,-795,0,1725892017,12710.635840969997,136.21238286000153,54396.64844472 2024-09-09,14:26:59.000,253,11044885,-795,0,1725892018,12710.656049899997,136.16303894999874,54396.77421288001 2024-09-09,14:27:00.000,253,11044891,-795,0,1725892019,12710.736885619997,136.12779330000194,54396.732290160006 2024-09-09,14:27:01.000,253,11044918,-795,0,1725892020,12710.656049899997,136.10664591000386,54396.82312272001 2024-09-09,14:27:02.000,253,11044913,-795,0,1725892021,12710.615632039997,136.10664591000386,54396.75325152001 2024-09-09,14:27:03.000,253,11044835,-795,0,1725892022,12710.622368349992,136.0714002599998,54396.77421288001 2024-09-09,14:27:04.000,253,11044961,-795,0,1725892023,12710.649313590002,136.07844938999915,54396.76023864 2024-09-09,14:27:05.000,253,11044822,-795,0,1725892024,12710.656049899997,136.0502528700017,54396.8161356 2024-09-09,14:27:06.000,253,11044873,-795,0,1725892025,12710.588686800002,136.05730200000107,54396.72530304001 2024-09-09,14:27:07.000,253,11044895,-795,0,1725892026,12710.541532629992,136.036154610003,54396.65543184001 2024-09-09,14:27:08.000,253,11044882,-795,0,1725892027,12710.521323699992,136.09254764999787,54396.60652200001 2024-09-09,14:27:09.000,253,11044915,-795,0,1725892028,12710.595423109997,136.05730200000107,54396.72530304001 2024-09-09,14:27:10.000,253,11044909,-795,0,1725892029,12710.622368349992,136.0995967800045,54396.7462644 2024-09-09,14:27:11.000,253,11044866,-795,0,1725892030,12710.656049899997,136.07844938999915,54396.73927728 2024-09-09,14:27:12.000,253,11044923,-795,0,1725892031,12710.595423109997,136.09254764999787,54396.7462644 2024-09-09,14:27:13.000,253,11044867,-795,0,1725892032,12710.541532629992,136.06435113000043,54396.62748336 2024-09-09,14:27:14.000,253,11044855,-795,0,1725892033,12710.602159419992,136.04320374000235,54396.70434168001 2024-09-09,14:27:15.000,253,11044895,-795,0,1725892034,12710.568477870002,136.036154610003,54396.948890880005 2024-09-09,14:27:16.000,253,11044919,-795,0,1725892035,12710.548268940001,136.0854985199985,54396.93491664 2024-09-09,14:27:17.000,253,11044887,-795,0,1725892036,12710.494378459996,136.01500721999764,54396.564599280005 2024-09-09,14:27:18.000,253,11044900,-755,0,1725892037,12710.528060010001,136.036154610003,54396.58556064001 2024-09-09,14:27:19.000,253,11044887,-795,0,1725892038,12710.541532629992,136.02910548000364,54396.48075384 2024-09-09,14:27:20.000,253,11044906,-795,0,1725892039,12710.588686800002,136.06435113000043,54396.494728080004 2024-09-09,14:27:21.000,253,11044814,-795,0,1725892040,12710.581950489992,136.04320374000235,54396.52966368 2024-09-09,14:27:22.000,253,11044921,-795,0,1725892041,12710.487642150001,136.0854985199985,54396.564599280005 2024-09-09,14:27:23.000,253,11044844,-795,0,1725892042,12710.487642150001,136.0502528700017,54396.59953488 2024-09-09,14:27:24.000,253,11044925,-795,0,1725892043,12710.568477870002,136.09254764999787,54396.76722576 2024-09-09,14:27:25.000,253,11044888,-795,0,1725892044,12710.507851080001,136.01500721999764,54396.78818712 2024-09-09,14:27:26.000,253,11044837,-795,0,1725892045,12710.474169529996,136.0502528700017,54396.84408408001 2024-09-09,14:27:27.000,253,11044929,-795,0,1725892046,12710.501114769992,136.02205635000428,54396.92094240001 2024-09-09,14:27:28.000,253,11044930,-795,0,1725892047,12710.528060010001,136.00795808999828,54396.99081360001 2024-09-09,14:27:29.000,253,11044854,-795,0,1725892048,12710.514587389996,135.97976157000085,54396.94190376001 2024-09-09,14:27:30.000,253,11044830,-795,0,1725892049,12710.507851080001,136.0502528700017,54396.396908400005 2024-09-09,14:27:31.000,253,11044857,-795,0,1725892050,12710.440487979991,136.02910548000364,54396.347998560006 2024-09-09,14:27:32.000,253,11044903,-795,0,1725892051,12710.487642150001,136.06435113000043,54396.36895992001 2024-09-09,14:27:33.000,253,11044925,-795,0,1725892052,12710.427015360001,136.02205635000428,54396.3619728 2024-09-09,14:27:34.000,253,11044922,-795,0,1725892053,12710.440487979991,136.0854985199985,54396.64844472 2024-09-09,14:27:35.000,253,11044913,-795,0,1725892054,12710.453960599996,136.0854985199985,54396.711328800004 2024-09-09,14:27:36.000,253,11044893,-795,0,1725892055,12710.40680643,136.07844938999915,54397.00478784 2024-09-09,14:27:37.000,253,11044821,-795,0,1725892056,12710.433751669996,136.10664591000386,54396.879019680004 2024-09-09,14:27:38.000,253,11044898,-795,0,1725892057,12710.40680643,136.12074417000258,54396.90696816 2024-09-09,14:27:39.000,253,11044935,-795,0,1725892058,12710.373124879996,136.12074417000258,54396.8860068 2024-09-09,14:27:40.000,253,11044861,-795,0,1725892059,12710.34617964,136.1841863400041,54396.62748336 2024-09-09,14:27:41.000,253,11044865,-755,0,1725892060,12710.359652259991,136.16303894999874,54396.70434168001 2024-09-09,14:27:42.000,253,11044884,-795,0,1725892061,12710.332707019996,136.16303894999874,54396.45280536 2024-09-09,14:27:43.000,253,11044926,-795,0,1725892062,12710.3865975,136.12779330000194,54396.45979248 2024-09-09,14:27:44.000,253,11044896,-795,0,1725892063,12710.27881653999,136.1700880799981,54396.375947040004 2024-09-09,14:27:45.000,253,11044884,-795,0,1725892064,12710.332707019996,136.1700880799981,54396.53665080001 2024-09-09,14:27:46.000,253,11044911,-795,0,1725892065,12710.28555285,136.16303894999874,54396.711328800004 2024-09-09,14:27:47.000,253,11044926,-795,0,1725892066,12710.32597071,136.17713721000473,54397.0257492 2024-09-09,14:27:48.000,253,11044910,-795,0,1725892067,12710.22492606,136.20533373000217,54396.85805832 2024-09-09,14:27:49.000,253,11044891,-795,0,1725892068,12710.16429927,136.22648112000024,54396.76722576 2024-09-09,14:27:50.000,253,11044883,-795,0,1725892069,12710.171035579995,136.27582503000303,54396.69036744 2024-09-09,14:27:51.000,253,11044927,-795,0,1725892070,12710.21818974999,136.22648112000024,54396.732290160006 2024-09-09,14:27:52.000,253,11044878,-795,0,1725892071,12710.171035579995,136.2828741600024,54396.7462644 2024-09-09,14:27:53.000,253,11044894,-635,0,1725892072,12710.16429927,136.26172677000432,54396.66940608 2024-09-09,14:27:54.000,253,11044854,-795,0,1725892073,12710.11714509999,136.2828741600024,54396.711328800004 2024-09-09,14:27:55.000,253,11044871,-795,0,1725892074,12710.130617719995,136.30402155000047,54396.431844 2024-09-09,14:27:56.000,253,11044885,-795,0,1725892075,12710.02283676,136.28992329000175,54396.36895992001 2024-09-09,14:27:57.000,253,11044911,-795,0,1725892076,12709.97568258999,136.31107067999983,54396.47376672 2024-09-09,14:27:58.000,253,11044886,-795,0,1725892077,12710.01610044999,136.3463163300039,54396.47376672 2024-09-09,14:27:59.000,253,11044925,-795,0,1725892078,12710.05651830999,136.36041459000262,54396.58556064001 2024-09-09,14:28:00.000,253,11044892,-795,0,1725892079,12710.06325462,136.40270936999877,54396.94190376001 2024-09-09,14:28:01.000,253,11044871,-795,0,1725892080,12710.01610044999,136.39566023999942,54396.69036744 2024-09-09,14:28:02.000,253,11044848,-795,0,1725892081,12709.901583179999,136.47320066999964,54396.57857352 2024-09-09,14:28:03.000,253,11044890,-795,0,1725892082,12709.840956389999,136.47320066999964,54396.58556064001 2024-09-09,14:28:04.000,253,11044886,-795,0,1725892083,12709.888110559994,136.45910241000092,54396.55761216001 2024-09-09,14:28:05.000,253,11044878,-795,0,1725892084,12709.928528419994,136.4450041500022,54396.70434168001 2024-09-09,14:28:06.000,253,11044888,-795,0,1725892085,12709.861165319999,136.50139719000435,54396.70434168001 2024-09-09,14:28:07.000,253,11044896,-795,0,1725892086,12709.928528419994,136.47320066999964,54396.67639320001 2024-09-09,14:28:08.000,253,11044906,-795,0,1725892087,12709.867901629994,136.480249799999,54396.62748336 2024-09-09,14:28:09.000,253,11044837,-795,0,1725892088,12709.888110559994,136.5084463200037,54396.72530304001 2024-09-09,14:28:10.000,253,11044894,-795,0,1725892089,12709.793802219989,136.52254458000243,54396.59953488 2024-09-09,14:28:11.000,253,11044865,-795,0,1725892090,12709.840956389999,136.55779022999923,54396.60652200001 2024-09-09,14:28:12.000,253,11044874,-795,0,1725892091,12709.827483769994,136.62123240000074,54396.662418960004 2024-09-09,14:28:13.000,253,11044895,-795,0,1725892092,12709.814011149989,136.60713414000202,54396.66940608 2024-09-09,14:28:14.000,253,11044866,-795,0,1725892093,12709.834220079989,136.61418327000138,54396.69735456 2024-09-09,14:28:15.000,253,11044918,-795,0,1725892094,12709.753384359989,136.66352718000417,54396.683380320006 2024-09-09,14:28:16.000,253,11044903,-795,0,1725892095,12709.807274839994,136.67762544000288,54396.76722576 2024-09-09,14:28:17.000,253,11044820,-795,0,1725892096,12709.840956389999,136.6423797899988,54396.76023864 2024-09-09,14:28:18.000,253,11044898,-795,0,1725892097,12709.746648049993,136.71287108999968,54396.82312272001 2024-09-09,14:28:19.000,253,11044858,-795,0,1725892098,12709.706230189993,136.68467457000224,54396.64844472 2024-09-09,14:28:20.000,253,11044914,-795,0,1725892099,12709.686021259993,136.73401847999776,54396.613509120005 2024-09-09,14:28:21.000,253,11044915,-795,0,1725892100,12709.672548639988,136.71287108999968,54396.60652200001 2024-09-09,14:28:22.000,253,11044905,-795,0,1725892101,12709.645603399993,136.74811674000375,54396.47376672 2024-09-09,14:28:23.000,253,11044908,-795,0,1725892102,12709.686021259993,136.7763132600012,54396.396908400005 2024-09-09,14:28:24.000,253,11044926,-795,0,1725892103,12709.692757569988,136.83270630000334,54396.73927728 2024-09-09,14:28:25.000,253,11044923,-795,0,1725892104,12709.726439119993,136.8397554300027,54396.69735456 2024-09-09,14:28:26.000,253,11044897,-795,0,1725892105,12709.665812329993,136.8750010799995,54396.63447048001 2024-09-09,14:28:27.000,253,11044930,-795,0,1725892106,12709.591712920002,136.9031976000042,54396.543637920004 2024-09-09,14:28:28.000,253,11044908,-795,0,1725892107,12709.571503990002,136.95254150999972,54396.52966368 2024-09-09,14:28:29.000,253,11044943,-795,0,1725892108,12709.618658159998,136.93139412000164,54396.91395528 2024-09-09,14:28:30.000,253,11044903,-795,0,1725892109,12709.578240299998,136.96663976999844,54396.82312272001 2024-09-09,14:28:31.000,253,11044868,-795,0,1725892110,12709.544558749993,137.00893455000187,54396.42485688 2024-09-09,14:28:32.000,253,11044914,-795,0,1725892111,12709.510877200002,136.99483629000315,54396.53665080001 2024-09-09,14:28:33.000,253,11044862,-795,0,1725892112,12709.571503990002,137.04418019999866,54396.34101144001 2024-09-09,14:28:34.000,253,11044924,-795,0,1725892113,12709.551295060002,137.07237672000338,54396.32005008001 2024-09-09,14:28:35.000,253,11044863,-795,0,1725892114,12709.544558749993,137.1005732400008,54396.42485688 2024-09-09,14:28:36.000,253,11044895,-795,0,1725892115,12709.483931959992,137.19926105999912,54396.431844 2024-09-09,14:28:37.000,253,11044906,-795,0,1725892116,12709.436777789997,137.27680148999934,54396.38293416 2024-09-09,14:28:38.000,253,11044829,-795,0,1725892117,12709.430041480002,137.3472927900002,54396.43883112001 2024-09-09,14:28:39.000,253,11044905,-795,0,1725892118,12709.302051589992,137.3331945300015,54396.5715864 2024-09-09,14:28:40.000,253,11044919,-795,0,1725892119,12709.234688489996,137.2838506199987,54396.46677960001 2024-09-09,14:28:41.000,253,11044858,-795,0,1725892120,12709.308787900001,137.19926105999912,54396.47376672 2024-09-09,14:28:42.000,253,11044866,-795,0,1725892121,12709.430041480002,137.13581889000488,54396.31306296 2024-09-09,14:28:43.000,253,11044851,-795,0,1725892122,12709.531086130002,137.22040845000447,54396.21524328 2024-09-09,14:28:44.000,253,11044885,-795,0,1725892123,12709.571503990002,137.2979488800047,54396.110436480005 2024-09-09,14:28:45.000,253,11044869,-795,0,1725892124,12709.551295060002,137.38253844000428,54396.159346320004 2024-09-09,14:28:46.000,253,11044883,-795,0,1725892125,12709.510877200002,137.42483322000044,54396.15235920001 2024-09-09,14:28:47.000,253,11044918,-795,0,1725892126,12709.504140889992,137.46712800000387,54396.50870232001 2024-09-09,14:28:48.000,253,11044894,-795,0,1725892127,12709.551295060002,137.4953245200013,54396.65543184001 2024-09-09,14:28:49.000,253,11044831,-795,0,1725892128,12709.551295060002,137.51647190999938,54396.64844472 2024-09-09,14:28:50.000,253,11044867,-795,0,1725892129,12709.497404579997,137.53761930000474,54396.830109840004 2024-09-09,14:28:51.000,253,11044888,-795,0,1725892130,12709.483931959992,137.61515972999769,54396.69735456 2024-09-09,14:28:52.000,253,11044860,-795,0,1725892131,12709.463723029992,137.61515972999769,54396.75325152001 2024-09-09,14:28:53.000,253,11044891,-795,0,1725892132,12709.430041480002,137.6786018999992,54396.76023864 2024-09-09,14:28:54.000,253,11044925,-795,0,1725892133,12709.477195649997,137.71384755000327,54396.347998560006 2024-09-09,14:28:55.000,253,11044941,-795,0,1725892134,12709.504140889992,137.73499494000134,54396.327037200004 2024-09-09,14:28:56.000,253,11044870,-795,0,1725892135,12709.490668270002,137.73499494000134,54396.33402432 2024-09-09,14:28:57.000,253,11044847,-795,0,1725892136,12709.302051589992,137.77728972000477,54396.040565280004 2024-09-09,14:28:58.000,253,11044869,-795,0,1725892137,12709.382887309992,137.8266336300003,54396.28511448 2024-09-09,14:28:59.000,253,11044872,-795,0,1725892138,12709.403096239992,137.8054862400022,54396.45979248 2024-09-09,14:29:00.000,253,11044872,-795,0,1725892139,12709.409832550002,137.840731889999,54396.79517424 2024-09-09,14:29:01.000,253,11044879,-795,0,1725892140,12709.430041480002,137.840731889999,54396.80216136001 2024-09-09,14:29:02.000,253,11044937,-795,0,1725892141,12709.376150999997,137.8266336300003,54396.72530304001 2024-09-09,14:29:03.000,253,11044893,-795,0,1725892142,12709.349205760001,137.86187928000436,54396.72530304001 2024-09-09,14:29:04.000,253,11044898,-795,0,1725892143,12709.362678379992,137.9041740600005,54396.77421288001 2024-09-09,14:29:05.000,253,11044850,-795,0,1725892144,12709.396359929997,137.91827231999923,54396.62748336 2024-09-09,14:29:06.000,253,11044874,-795,0,1725892145,12709.349205760001,137.9041740600005,54396.26415312 2024-09-09,14:29:07.000,253,11044886,-795,0,1725892146,12709.403096239992,137.89712493000116,54396.22223040001 2024-09-09,14:29:08.000,253,11044920,-795,0,1725892147,12709.409832550002,137.94646884000394,54396.31306296 2024-09-09,14:29:09.000,253,11044901,-795,0,1725892148,12709.362678379992,137.93237057999795,54396.180307680006 2024-09-09,14:29:10.000,253,11044917,-795,0,1725892149,12709.396359929997,137.94646884000394,54396.375947040004 2024-09-09,14:29:11.000,253,11044861,-795,0,1725892150,12709.423305169992,137.9887636200001,54396.76023864 2024-09-09,14:29:12.000,253,11044855,-795,0,1725892151,12709.416568859997,137.9887636200001,54396.781200000005 2024-09-09,14:29:13.000,253,11044933,-795,0,1725892152,12709.396359929997,137.97466536000138,54396.59953488 2024-09-09,14:29:14.000,253,11044880,-795,0,1725892153,12709.416568859997,137.9887636200001,54396.63447048001 2024-09-09,14:29:15.000,253,11044852,-795,0,1725892154,12709.443514099992,138.00991100999818,54396.45280536 2024-09-09,14:29:16.000,253,11044863,-795,0,1725892155,12709.450250410002,138.00286187999882,54396.45280536 2024-09-09,14:29:17.000,253,11044869,-795,0,1725892156,12709.456986719997,138.0169601400048,54396.34101144001 2024-09-09,14:29:18.000,253,11044856,-795,0,1725892157,12709.470459340002,138.06630405000033,54396.03357816001 2024-09-09,14:29:19.000,253,11044901,-795,0,1725892158,12709.430041480002,138.05925492000097,54396.01960392 2024-09-09,14:29:20.000,253,11044899,-795,0,1725892159,12709.504140889992,137.98171449000074,54396.20126904001 2024-09-09,14:29:21.000,253,11044854,-795,0,1725892160,12709.450250410002,137.96056710000266,54396.12441072 2024-09-09,14:29:22.000,253,11044863,-795,0,1725892161,12709.436777789997,137.94646884000394,54396.30607584 2024-09-09,14:29:23.000,253,11044875,-795,0,1725892162,12709.396359929997,137.98171449000074,54396.40389552 2024-09-09,14:29:24.000,253,11044880,-795,0,1725892163,12709.295315279996,138.0522057900016,54396.431844 2024-09-09,14:29:25.000,253,11044901,-795,0,1725892164,12709.308787900001,138.16499186999863,54396.19428192 2024-09-09,14:29:26.000,253,11044877,-795,0,1725892165,12709.342469449992,138.2636796900042,54396.159346320004 2024-09-09,14:29:27.000,253,11044924,-795,0,1725892166,12709.524349819992,138.2354831699995,54396.24319176 2024-09-09,14:29:28.000,253,11044885,-795,0,1725892167,12709.605185539993,138.16499186999863,54396.396908400005 2024-09-09,14:29:29.000,253,11044921,-795,0,1725892168,12709.672548639988,138.1508936099999,54396.48075384 2024-09-09,14:29:30.000,253,11044880,-795,0,1725892169,12709.692757569988,138.10859883000376,54396.16633344 2024-09-09,14:29:31.000,253,11044898,-795,0,1725892170,12709.618658159998,138.05925492000097,54396.26415312 2024-09-09,14:29:32.000,253,11044905,-795,0,1725892171,12709.686021259993,138.04515666000225,54396.327037200004 2024-09-09,14:29:33.000,253,11044886,-795,0,1725892172,12709.665812329993,138.07335317999969,54396.34101144001 2024-09-09,14:29:34.000,253,11044877,-795,0,1725892173,12709.726439119993,138.02400927000417,54396.515689440006 2024-09-09,14:29:35.000,253,11044903,-795,0,1725892174,12709.739911739998,138.08040230999904,54396.69735456 2024-09-09,14:29:36.000,253,11044912,-795,0,1725892175,12709.753384359989,138.06630405000033,54396.52267656 2024-09-09,14:29:37.000,253,11044836,-795,0,1725892176,12709.726439119993,138.1015497000044,54396.41088264 2024-09-09,14:29:38.000,253,11044858,-795,0,1725892177,12709.746648049993,138.1015497000044,54396.41786976001 2024-09-09,14:29:39.000,253,11044851,-795,0,1725892178,12709.793802219989,138.10859883000376,54396.41786976001 2024-09-09,14:29:40.000,253,11044874,-795,0,1725892179,12709.827483769994,138.1508936099999,54396.50870232001 2024-09-09,14:29:41.000,253,11044904,-795,0,1725892180,12709.800538529998,138.16499186999863,54396.42485688 2024-09-09,14:29:42.000,253,11044880,-795,0,1725892181,12709.733175429988,138.10859883000376,54396.327037200004 2024-09-09,14:29:43.000,253,11044872,-795,0,1725892182,12709.780329599998,138.12974622000183,54396.41088264 2024-09-09,14:29:44.000,253,11044892,-795,0,1725892183,12709.847692699994,138.12269709000248,54396.52267656 2024-09-09,14:29:45.000,253,11044830,-795,0,1725892184,12709.814011149989,138.12974622000183,54396.48774096001 2024-09-09,14:29:46.000,253,11044861,-795,0,1725892185,12709.854429009989,138.2002375200027,54396.29908872001 2024-09-09,14:29:47.000,253,11044863,-795,0,1725892186,12709.807274839994,138.24253229999886,54396.396908400005 2024-09-09,14:29:48.000,253,11044866,-795,0,1725892187,12709.780329599998,138.22843404000014,54396.396908400005 2024-09-09,14:29:49.000,253,11044894,-795,0,1725892188,12709.827483769994,138.2354831699995,54396.46677960001 2024-09-09,14:29:50.000,253,11044884,-795,0,1725892189,12709.847692699994,138.24958142999822,54396.53665080001 2024-09-09,14:29:51.000,253,11044884,-795,0,1725892190,12709.874637939989,138.25663056000485,54396.53665080001 2024-09-09,14:29:52.000,253,11044883,-795,0,1725892191,12709.834220079989,138.2354831699995,54396.543637920004 2024-09-09,14:29:53.000,253,11044918,-795,0,1725892192,12709.760120669998,138.22843404000014,54396.59254776 2024-09-09,14:29:54.000,253,11044886,-795,0,1725892193,12709.753384359989,138.21433578000142,54396.32005008001 2024-09-09,14:29:55.000,253,11044887,-795,0,1725892194,12709.807274839994,138.2354831699995,54396.30607584 2024-09-09,14:29:56.000,253,11044856,-795,0,1725892195,12709.793802219989,138.172040999998,54396.32005008001 2024-09-09,14:29:57.000,253,11044872,-795,0,1725892196,12709.800538529998,138.21433578000142,54395.99864256 2024-09-09,14:29:58.000,253,11044874,-795,0,1725892197,12709.679284949998,138.21433578000142,54395.942745600005 2024-09-09,14:29:59.000,253,11044919,-795,0,1725892198,12709.760120669998,138.20728665000206,54396.327037200004 2024-09-09,14:30:00.000,253,11044930,-795,0,1725892199,12709.787065909994,138.24253229999886,54396.46677960001 2024-09-09,14:30:01.000,253,11044797,-795,0,1725892200,12709.787065909994,138.22843404000014,54396.45280536 2024-09-09,14:30:02.000,253,11044920,-795,0,1725892201,12709.780329599998,138.20728665000206,54396.327037200004 2024-09-09,14:30:03.000,253,11044924,-795,0,1725892202,12709.773593289989,138.19318839000334,54396.52966368 2024-09-09,14:30:04.000,253,11044890,-795,0,1725892203,12709.780329599998,138.21433578000142,54396.662418960004 2024-09-09,14:30:05.000,253,11044883,-795,0,1725892204,12709.766856979993,138.22138491000078,54396.64844472 2024-09-09,14:30:06.000,253,11044927,-795,0,1725892205,12709.746648049993,138.15794273999927,54396.26415312 2024-09-09,14:30:07.000,253,11044847,-795,0,1725892206,12709.672548639988,138.12974622000183,54396.110436480005 2024-09-09,14:30:08.000,253,11044900,-795,0,1725892207,12709.766856979993,138.12269709000248,54396.14537208 2024-09-09,14:30:09.000,253,11044903,-795,0,1725892208,12709.760120669998,138.12269709000248,54396.10344936001 2024-09-09,14:30:10.000,253,11044834,-795,0,1725892209,12709.780329599998,138.15794273999927,54396.17332056001 2024-09-09,14:30:11.000,253,11044908,-795,0,1725892210,12709.753384359989,138.1508936099999,54396.327037200004 2024-09-09,14:30:12.000,253,11044918,-795,0,1725892211,12709.766856979993,138.12974622000183,54396.31306296 2024-09-09,14:30:13.000,253,11044916,-795,0,1725892212,12709.746648049993,138.0874514399984,54396.2921016 2024-09-09,14:30:14.000,253,11044893,-795,0,1725892213,12709.760120669998,138.0522057900016,54396.564599280005 2024-09-09,14:30:15.000,253,11044862,-795,0,1725892214,12709.827483769994,138.02400927000417,54396.6414576 2024-09-09,14:30:16.000,253,11044860,-795,0,1725892215,12709.854429009989,137.96761623000202,54396.67639320001 2024-09-09,14:30:17.000,253,11044850,-795,0,1725892216,12709.908319489994,137.97466536000138,54396.58556064001 2024-09-09,14:30:18.000,253,11044873,-795,0,1725892217,12709.800538529998,137.9253214499986,54396.10344936001 2024-09-09,14:30:19.000,253,11044931,-795,0,1725892218,12709.861165319999,137.91827231999923,54395.991655440004 2024-09-09,14:30:20.000,253,11044887,-795,0,1725892219,12709.908319489994,137.87597754000308,54396.06851376 2024-09-09,14:30:21.000,253,11044850,-795,0,1725892220,12709.948737349994,137.81253537000157,54396.0475524 2024-09-09,14:30:22.000,253,11044907,-795,0,1725892221,12709.93526472999,137.81253537000157,54396.040565280004 2024-09-09,14:30:23.000,253,11044884,-795,0,1725892222,12709.942001039999,137.77024058999814,54396.375947040004 2024-09-09,14:30:24.000,253,11044857,-795,0,1725892223,12709.96220997,137.73499494000134,54396.45979248 2024-09-09,14:30:25.000,253,11044898,-795,0,1725892224,12710.01610044999,137.68565102999855,54396.613509120005 2024-09-09,14:30:26.000,253,11044852,-795,0,1725892225,12709.968946279994,137.65745451000112,54396.52966368 2024-09-09,14:30:27.000,253,11044912,-795,0,1725892226,12709.942001039999,137.57286495000153,54396.43883112001 2024-09-09,14:30:28.000,253,11044898,-795,0,1725892227,12709.921792109999,137.52352103999874,54396.33402432 2024-09-09,14:30:29.000,253,11044890,-795,0,1725892228,12710.049781999995,137.50942278000002,54396.27114024001 2024-09-09,14:30:30.000,253,11044927,-795,0,1725892229,12710.090199859995,137.44598060999851,54396.08947512 2024-09-09,14:30:31.000,253,11044888,-795,0,1725892230,12710.09693616999,137.38958757000364,54396.05453952001 2024-09-09,14:30:32.000,253,11044877,-795,0,1725892231,12710.09693616999,137.3472927900002,54396.0475524 2024-09-09,14:30:33.000,253,11044832,-795,0,1725892232,12710.08346355,137.3331945300015,54395.83793880001 2024-09-09,14:30:34.000,253,11044880,-795,0,1725892233,12710.130617719995,137.2486049700019,54395.92877136 2024-09-09,14:30:35.000,253,11044856,-795,0,1725892234,12710.12388141,137.26975235999998,54396.41786976001 2024-09-09,14:30:36.000,253,11044915,-795,0,1725892235,12710.09693616999,137.20631018999848,54396.31306296 2024-09-09,14:30:37.000,253,11044854,-795,0,1725892236,12710.08346355,137.16401541000232,54396.30607584 2024-09-09,14:30:38.000,253,11044862,-795,0,1725892237,12710.150826649995,137.11467149999953,54396.33402432 2024-09-09,14:30:39.000,253,11044882,-795,0,1725892238,12710.231662369995,137.11467149999953,54396.23620464 2024-09-09,14:30:40.000,253,11044872,-795,0,1725892239,12710.251871299995,137.05827846000466,54396.229217520005 2024-09-09,14:30:41.000,253,11044835,-795,0,1725892240,12710.272080229995,137.03008193999995,54396.21524328 2024-09-09,14:30:42.000,253,11044844,-795,0,1725892241,12710.20471713,136.938443250001,54396.09646224 2024-09-09,14:30:43.000,253,11044844,-795,0,1725892242,12710.31923439999,136.8750010799995,54395.74011912 2024-09-09,14:30:44.000,253,11044880,-795,0,1725892243,12710.40680643,136.8397554300027,54395.85191304 2024-09-09,14:30:45.000,253,11044899,-795,0,1725892244,12710.433751669996,136.8750010799995,54395.94973272 2024-09-09,14:30:46.000,253,11044904,-795,0,1725892245,12710.34617964,136.93139412000164,54395.81697744001 2024-09-09,14:30:47.000,253,11044895,-795,0,1725892246,12710.272080229995,136.9877871600038,54396.09646224 2024-09-09,14:30:48.000,253,11044895,-795,0,1725892247,12710.27881653999,136.9031976000042,54396.375947040004 2024-09-09,14:30:49.000,253,11044879,-795,0,1725892248,12710.27881653999,136.88205020999885,54396.21524328 2024-09-09,14:30:50.000,253,11044865,-795,0,1725892249,12710.28555285,136.7904115199999,54396.23620464 2024-09-09,14:30:51.000,253,11044898,-795,0,1725892250,12710.28555285,136.7410676100044,54396.20126904001 2024-09-09,14:30:52.000,253,11044895,-795,0,1725892251,12710.292289159996,136.68467457000224,54396.208256160004 2024-09-09,14:30:53.000,253,11044900,-795,0,1725892252,12710.29902546999,136.66352718000417,54396.22223040001 2024-09-09,14:30:54.000,253,11044916,-795,0,1725892253,12710.359652259991,136.57188848999795,54396.29908872001 2024-09-09,14:30:55.000,253,11044919,-795,0,1725892254,12710.379861189991,136.55779022999923,54396.347998560006 2024-09-09,14:30:56.000,253,11044932,-795,0,1725892255,12710.3865975,136.47320066999964,54396.27114024001 2024-09-09,14:30:57.000,253,11044797,-795,0,1725892256,12710.32597071,136.4450041500022,54396.08947512 2024-09-09,14:30:58.000,253,11044915,-795,0,1725892257,12710.34617964,136.39566023999942,54396.19428192 2024-09-09,14:30:59.000,253,11044848,-795,0,1725892258,12710.27881653999,136.38861111000006,54396.159346320004 2024-09-09,14:31:00.000,253,11044898,-795,0,1725892259,12710.28555285,136.3815619800007,54396.06851376 2024-09-09,14:31:01.000,253,11044866,-795,0,1725892260,12710.393333809996,136.32516893999855,54396.27114024001 2024-09-09,14:31:02.000,253,11044843,-795,0,1725892261,12710.359652259991,136.3463163300039,54396.23620464 2024-09-09,14:31:03.000,253,11044868,-795,0,1725892262,12710.352915949996,136.27582503000303,54396.29908872001 2024-09-09,14:31:04.000,253,11044890,-795,0,1725892263,12710.400070119991,136.27582503000303,54396.327037200004 2024-09-09,14:31:05.000,253,11044864,-795,0,1725892264,12710.40680643,136.21238286000153,54396.347998560006 2024-09-09,14:31:06.000,253,11044879,-795,0,1725892265,12710.36638857,136.20533373000217,54396.47376672 2024-09-09,14:31:07.000,253,11044870,-795,0,1725892266,12710.29902546999,136.15598981999938,54396.278127360005 2024-09-09,14:31:08.000,253,11044898,-795,0,1725892267,12710.379861189991,136.14894069000002,54396.1872948 2024-09-09,14:31:09.000,253,11044899,-795,0,1725892268,12710.3865975,136.09254764999787,54396.26415312 2024-09-09,14:31:10.000,253,11044883,-795,0,1725892269,12710.40680643,136.07844938999915,54396.27114024001 2024-09-09,14:31:11.000,253,11044869,-795,0,1725892270,12710.447224290001,136.0714002599998,54396.09646224 2024-09-09,14:31:12.000,253,11044936,-795,0,1725892271,12710.40680643,136.07844938999915,54396.012616800006 2024-09-09,14:31:13.000,253,11044886,-795,0,1725892272,12710.413542739996,136.0854985199985,54396.28511448 2024-09-09,14:31:14.000,253,11044888,-795,0,1725892273,12710.440487979991,136.04320374000235,54396.327037200004 2024-09-09,14:31:15.000,253,11044866,-795,0,1725892274,12710.453960599996,135.99385982999956,54396.33402432 2024-09-09,14:31:16.000,253,11044891,-795,0,1725892275,12710.453960599996,136.02910548000364,54396.278127360005 2024-09-09,14:31:17.000,253,11044866,-795,0,1725892276,12710.400070119991,135.97976157000085,54396.48774096001 2024-09-09,14:31:18.000,253,11044851,-795,0,1725892277,12710.447224290001,135.9727124400015,54396.50870232001 2024-09-09,14:31:19.000,253,11044874,-795,0,1725892278,12710.501114769992,135.91631939999934,54396.63447048001 2024-09-09,14:31:20.000,253,11044896,-795,0,1725892279,12710.501114769992,135.9374667900047,54396.47376672 2024-09-09,14:31:21.000,253,11044860,-795,0,1725892280,12710.494378459996,135.90927026999998,54396.23620464 2024-09-09,14:31:22.000,253,11044849,-795,0,1725892281,12710.460696909991,135.94451592000405,54395.98466832001 2024-09-09,14:31:23.000,253,11044876,-795,0,1725892282,12710.460696909991,135.9233685299987,54396.02659104 2024-09-09,14:31:24.000,253,11044868,-795,0,1725892283,12710.453960599996,135.87402462000318,54395.92877136 2024-09-09,14:31:25.000,253,11044942,-795,0,1725892284,12710.447224290001,135.88107375000254,54396.1872948 2024-09-09,14:31:26.000,253,11044917,-795,0,1725892285,12710.555005249997,135.88107375000254,54396.3619728 2024-09-09,14:31:27.000,253,11044912,-795,0,1725892286,12710.541532629992,135.84582809999847,54396.494728080004 2024-09-09,14:31:28.000,253,11044918,-795,0,1725892287,12710.453960599996,135.85992636000447,54396.58556064001 2024-09-09,14:31:29.000,253,11044921,-795,0,1725892288,12710.420279049991,135.81763158000103,54396.5715864 2024-09-09,14:31:30.000,253,11044883,-795,0,1725892289,12710.474169529996,135.81763158000103,54396.59254776 2024-09-09,14:31:31.000,253,11044901,-795,0,1725892290,12710.501114769992,135.7894350600036,54396.69735456 2024-09-09,14:31:32.000,253,11044916,-795,0,1725892291,12710.467433220001,135.7894350600036,54396.38992128001 2024-09-09,14:31:33.000,253,11044933,-795,0,1725892292,12710.474169529996,135.71894376000273,54396.10344936001 2024-09-09,14:31:34.000,253,11044908,-795,0,1725892293,12710.440487979991,135.7259928900021,54396.180307680006 2024-09-09,14:31:35.000,253,11044887,-795,0,1725892294,12710.501114769992,135.69779637000465,54396.257166 2024-09-09,14:31:36.000,253,11044886,-795,0,1725892295,12710.494378459996,135.704845500004,54396.278127360005 2024-09-09,14:31:37.000,253,11044901,-795,0,1725892296,12710.521323699992,135.66255072000058,54396.543637920004 2024-09-09,14:31:38.000,253,11044886,-795,0,1725892297,12710.413542739996,135.66959984999994,54396.66940608 2024-09-09,14:31:39.000,253,11044895,-795,0,1725892298,12710.440487979991,135.577961160001,54396.66940608 2024-09-09,14:31:40.000,253,11044935,-795,0,1725892299,12710.440487979991,135.5920594199997,54396.711328800004 2024-09-09,14:31:41.000,253,11044903,-795,0,1725892300,12710.40680643,135.5145189899995,54396.69036744 2024-09-09,14:31:42.000,253,11044881,-715,0,1725892301,12710.34617964,135.5920594199997,54396.43883112001 2024-09-09,14:31:43.000,253,11044864,-795,0,1725892302,12710.433751669996,135.50746986000013,54396.41786976001 2024-09-09,14:31:44.000,253,11044870,-795,0,1725892303,12710.3865975,135.52156811999885,54396.494728080004 2024-09-09,14:31:45.000,253,11044908,-795,0,1725892304,12710.393333809996,135.40878204000182,54396.22223040001 2024-09-09,14:31:46.000,253,11044877,-795,0,1725892305,12710.373124879996,135.45812595000461,54396.208256160004 2024-09-09,14:31:47.000,253,11044882,-795,0,1725892306,12710.352915949996,135.3946837800031,54396.08248800001 2024-09-09,14:31:48.000,253,11044831,-795,0,1725892307,12710.29902546999,135.3946837800031,54396.2921016 2024-09-09,14:31:49.000,253,11044874,-795,0,1725892308,12710.32597071,135.34533987000032,54396.5715864 2024-09-09,14:31:50.000,253,11044875,-795,0,1725892309,12710.32597071,135.38763465000375,54396.73927728 2024-09-09,14:31:51.000,253,11044930,-795,0,1725892310,12710.312498089996,135.34533987000032,54396.781200000005 2024-09-09,14:31:52.000,253,11044840,-795,0,1725892311,12710.29902546999,135.37353638999775,54396.515689440006 2024-09-09,14:31:53.000,253,11044863,-795,0,1725892312,12710.272080229995,135.3664872599984,54396.47376672 2024-09-09,14:31:54.000,253,11044886,-795,0,1725892313,12710.27881653999,135.31714335000288,54396.48774096001 2024-09-09,14:31:55.000,253,11044851,-795,0,1725892314,12710.23839867999,135.2959959600048,54396.46677960001 2024-09-09,14:31:56.000,253,11044844,-795,0,1725892315,12710.19798081999,135.2959959600048,54396.45280536 2024-09-09,14:31:57.000,253,11044858,-795,0,1725892316,12710.20471713,135.26075031000073,54396.13838496 2024-09-09,14:31:58.000,253,11044897,-795,0,1725892317,12710.13735402999,135.246652050002,54396.26415312 2024-09-09,14:31:59.000,253,11044892,-795,0,1725892318,12710.14409034,135.22550466000393,54396.26415312 2024-09-09,14:32:00.000,253,11044891,-795,0,1725892319,12710.10367248,135.22550466000393,54396.34101144001 2024-09-09,14:32:01.000,253,11044885,-795,0,1725892320,12710.03630937999,135.21140639999794,54396.494728080004 2024-09-09,14:32:02.000,253,11044866,-795,0,1725892321,12710.069990929995,135.2677994400001,54396.55761216001 2024-09-09,14:32:03.000,253,11044800,-795,0,1725892322,12710.08346355,135.246652050002,54396.41088264 2024-09-09,14:32:04.000,253,11044874,-795,0,1725892323,12710.029573069995,135.25370118000137,54396.45280536 2024-09-09,14:32:05.000,253,11044932,-795,0,1725892324,12709.968946279994,135.22550466000393,54396.3619728 2024-09-09,14:32:06.000,253,11044904,-795,0,1725892325,12709.928528419994,135.26075031000073,54396.36895992001 2024-09-09,14:32:07.000,253,11044899,-795,0,1725892326,12709.91505579999,135.246652050002,54396.347998560006 2024-09-09,14:32:08.000,253,11044895,-795,0,1725892327,12709.928528419994,135.26075031000073,54396.45979248 2024-09-09,14:32:09.000,253,11044905,-795,0,1725892328,12709.921792109999,135.20435726999858,54396.45979248 2024-09-09,14:32:10.000,253,11044872,-795,0,1725892329,12709.834220079989,135.23960292000265,54396.431844 2024-09-09,14:32:11.000,253,11044868,-795,0,1725892330,12709.807274839994,135.22550466000393,54396.34101144001 2024-09-09,14:32:12.000,253,11044894,-795,0,1725892331,12709.746648049993,135.2677994400001,54396.3619728 2024-09-09,14:32:13.000,253,11044892,-795,0,1725892332,12709.726439119993,135.28894682999817,54396.60652200001 2024-09-09,14:32:14.000,253,11044907,-795,0,1725892333,12709.780329599998,135.33829074000096,54396.662418960004 2024-09-09,14:32:15.000,253,11044924,-795,0,1725892334,12709.753384359989,135.33829074000096,54396.62049624 2024-09-09,14:32:16.000,253,11044871,-795,0,1725892335,12709.679284949998,135.3664872599984,54396.62049624 2024-09-09,14:32:17.000,253,11044914,-715,0,1725892336,12709.618658159998,135.34533987000032,54396.52267656 2024-09-09,14:32:18.000,253,11044825,-795,0,1725892337,12709.632130780003,135.3805855200044,54396.5715864 2024-09-09,14:32:19.000,253,11044925,-795,0,1725892338,12709.625394469993,135.40173291000247,54396.60652200001 2024-09-09,14:32:20.000,253,11044883,-795,0,1725892339,12709.490668270002,135.3805855200044,54396.347998560006 2024-09-09,14:32:21.000,253,11044908,-795,0,1725892340,12709.531086130002,135.42288030000054,54396.515689440006 2024-09-09,14:32:22.000,253,11044851,-795,0,1725892341,12709.423305169992,135.38763465000375,54396.52966368 2024-09-09,14:32:23.000,253,11044887,-795,0,1725892342,12709.423305169992,135.40878204000182,54396.55062504 2024-09-09,14:32:24.000,253,11044849,-795,0,1725892343,12709.416568859997,135.45812595000461,54396.42485688 2024-09-09,14:32:25.000,253,11044917,-795,0,1725892344,12709.416568859997,135.4792733400027,54396.66940608 2024-09-09,14:32:26.000,253,11044904,-795,0,1725892345,12709.362678379992,135.50746986000013,54396.59953488 2024-09-09,14:32:27.000,253,11044919,-795,0,1725892346,12709.295315279996,135.50042073000077,54396.55062504 2024-09-09,14:32:28.000,253,11044796,-795,0,1725892347,12709.174061699996,135.5145189899995,54396.38293416 2024-09-09,14:32:29.000,253,11044873,-795,0,1725892348,12709.18753432,135.52156811999885,54396.57857352 2024-09-09,14:32:30.000,253,11044874,-795,0,1725892349,12709.234688489996,135.53566638000484,54396.7462644 2024-09-09,14:32:31.000,253,11044882,-795,0,1725892350,12709.207743250001,135.55681377000292,54396.97683936 2024-09-09,14:32:32.000,253,11044893,-795,0,1725892351,12709.201006939991,135.54976464000356,54396.62049624 2024-09-09,14:32:33.000,253,11044857,-795,0,1725892352,12709.180798009991,135.54976464000356,54396.613509120005 2024-09-09,14:32:34.000,253,11044912,-795,0,1725892353,12709.12690753,135.5920594199997,54396.494728080004 2024-09-09,14:32:35.000,253,11044878,-795,0,1725892354,12709.1066986,135.62025594000443,54396.41786976001 2024-09-09,14:32:36.000,253,11044878,-795,0,1725892355,12709.06628074,135.63435420000314,54396.683380320006 2024-09-09,14:32:37.000,253,11044894,-795,0,1725892356,12709.04607181,135.66255072000058,54396.5715864 2024-09-09,14:32:38.000,253,11044826,-795,0,1725892357,12709.012390259995,135.73304202000145,54396.5715864 2024-09-09,14:32:39.000,253,11044909,-795,0,1725892358,12709.03933549999,135.69779637000465,54396.71831592 2024-09-09,14:32:40.000,253,11044884,-795,0,1725892359,12709.00565395,135.71189463000337,54396.711328800004 2024-09-09,14:32:41.000,253,11044872,-795,0,1725892360,12709.00565395,135.7400911500008,54396.90696816 2024-09-09,14:32:42.000,253,11044931,-795,0,1725892361,12708.9046093,135.71189463000337,54396.80914848 2024-09-09,14:32:43.000,253,11044854,-795,0,1725892362,12708.951763469995,135.6766489799993,54396.52966368 2024-09-09,14:32:44.000,253,11044885,-795,0,1725892363,12708.91808191999,135.704845500004,54396.48075384 2024-09-09,14:32:45.000,253,11044899,-795,0,1725892364,12708.931554539995,135.74714028000017,54396.396908400005 2024-09-09,14:32:46.000,253,11044848,-795,0,1725892365,12708.92481823,135.78238593000424,54396.38293416 2024-09-09,14:32:47.000,253,11044870,-795,0,1725892366,12708.89787298999,135.80353332000232,54396.40389552 2024-09-09,14:32:48.000,253,11044909,-795,0,1725892367,12708.92481823,135.80353332000232,54396.63447048001 2024-09-09,14:32:49.000,253,11044849,-795,0,1725892368,12709.032599189995,135.7894350600036,54396.7462644 2024-09-09,14:32:50.000,253,11044843,-795,0,1725892369,12708.91808191999,135.8246807100004,54396.69036744 2024-09-09,14:32:51.000,253,11044891,-795,0,1725892370,12708.91808191999,135.8387789699991,54396.662418960004 2024-09-09,14:32:52.000,253,11044881,-795,0,1725892371,12708.870927749995,135.87402462000318,54396.80914848 2024-09-09,14:32:53.000,253,11044881,-795,0,1725892372,12708.84398251,135.90222114000062,54396.80914848 2024-09-09,14:32:54.000,253,11044840,-795,0,1725892373,12708.891136679995,135.89517201000126,54396.84408408001 2024-09-09,14:32:55.000,253,11044882,-795,0,1725892374,12708.87766405999,135.8881228800019,54396.82312272001 2024-09-09,14:32:56.000,253,11044896,-795,0,1725892375,12708.86419144,135.89517201000126,54396.683380320006 2024-09-09,14:32:57.000,253,11044786,-795,0,1725892376,12708.80356465,135.91631939999934,54396.43883112001 2024-09-09,14:32:58.000,253,11044880,-795,0,1725892377,12708.830509889995,135.91631939999934,54396.50870232001 2024-09-09,14:32:59.000,253,11044836,-795,0,1725892378,12708.81703726999,135.94451592000405,54396.82312272001 2024-09-09,14:33:00.000,253,11044887,-795,0,1725892379,12708.76314679,135.94451592000405,54396.8161356 2024-09-09,14:33:01.000,253,11044922,-795,0,1725892380,12708.73620154999,135.9727124400015,54396.80914848 2024-09-09,14:33:02.000,253,11044930,-635,0,1725892381,12708.655365829989,135.9374667900047,54396.8161356 2024-09-09,14:33:03.000,253,11044928,-795,0,1725892382,12708.682311069999,135.96566331000213,54397.046710560004 2024-09-09,14:33:04.000,253,11044909,-795,0,1725892383,12708.729465239994,135.94451592000405,54397.17946584001 2024-09-09,14:33:05.000,253,11044851,-795,0,1725892384,12708.75641047999,135.97976157000085,54397.08863328001 2024-09-09,14:33:06.000,253,11044868,-795,0,1725892385,12708.722728929999,135.95861418000277,54396.851071200006 2024-09-09,14:33:07.000,253,11044919,-795,0,1725892386,12708.668838449994,136.00795808999828,54396.494728080004 2024-09-09,14:33:08.000,253,11044898,-795,0,1725892387,12708.662102139999,136.02205635000428,54396.55062504 2024-09-09,14:33:09.000,253,11044923,-795,0,1725892388,12708.641893209999,136.0502528700017,54396.62748336 2024-09-09,14:33:10.000,253,11044915,-795,0,1725892389,12708.648629519994,136.0714002599998,54396.94190376001 2024-09-09,14:33:11.000,253,11044890,-795,0,1725892390,12708.608211659994,136.0854985199985,54396.93491664 2024-09-09,14:33:12.000,253,11044907,-795,0,1725892391,12708.628420589994,136.0995967800045,54396.997800720004 2024-09-09,14:33:13.000,253,11044927,-795,0,1725892392,12708.594739039989,136.0854985199985,54397.130556 2024-09-09,14:33:14.000,253,11044930,-795,0,1725892393,12708.594739039989,136.09254764999787,54397.08863328001 2024-09-09,14:33:15.000,253,11044913,-795,0,1725892394,12708.520639629998,136.11369504000322,54397.00478784 2024-09-09,14:33:16.000,253,11044878,-795,0,1725892395,12708.547584869993,136.0854985199985,54397.07465904 2024-09-09,14:33:17.000,253,11044897,-795,0,1725892396,12708.540848559998,136.09254764999787,54396.89299392001 2024-09-09,14:33:18.000,253,11044865,-795,0,1725892397,12708.534112249989,136.0995967800045,54396.69735456 2024-09-09,14:33:19.000,253,11044904,-795,0,1725892398,12708.527375939993,136.12074417000258,54396.683380320006 2024-09-09,14:33:20.000,253,11044894,-795,0,1725892399,12708.500430699998,136.12779330000194,54396.683380320006 2024-09-09,14:33:21.000,253,11044836,-795,0,1725892400,12708.561057489998,136.14189156000066,54396.73927728 2024-09-09,14:33:22.000,253,11044915,-795,0,1725892401,12708.486958079993,136.1348424300013,54396.86504544 2024-09-09,14:33:23.000,253,11044874,-795,0,1725892402,12708.507167009993,136.16303894999874,54396.955878 2024-09-09,14:33:24.000,253,11044881,-795,0,1725892403,12708.534112249989,136.14894069000002,54397.17946584001 2024-09-09,14:33:25.000,253,11044901,-795,0,1725892404,12708.513903319988,136.11369504000322,54397.20741432001 2024-09-09,14:33:26.000,253,11044925,-795,0,1725892405,12708.500430699998,136.12074417000258,54397.165491600004 2024-09-09,14:33:27.000,253,11044870,-795,0,1725892406,12708.567793799994,136.10664591000386,54397.17946584001 2024-09-09,14:33:28.000,253,11044861,-795,0,1725892407,12708.641893209999,136.1700880799981,54397.067671920006 2024-09-09,14:33:29.000,253,11044871,-795,0,1725892408,12708.67557475999,136.15598981999938,54396.92094240001 2024-09-09,14:33:30.000,253,11044900,-795,0,1725892409,12708.702519999999,136.12074417000258,54396.80216136001 2024-09-09,14:33:31.000,253,11044934,-795,0,1725892410,12708.628420589994,136.14894069000002,54396.72530304001 2024-09-09,14:33:32.000,253,11044874,-795,0,1725892411,12708.608211659994,136.14894069000002,54396.57857352 2024-09-09,14:33:33.000,253,11044847,-795,0,1725892412,12708.628420589994,136.14894069000002,54396.62049624 2024-09-09,14:33:34.000,253,11044867,-755,0,1725892413,12708.729465239994,136.1982846000028,54397.37510520001 2024-09-09,14:33:35.000,253,11044894,-795,0,1725892414,12708.75641047999,136.1982846000028,54397.42401504001 2024-09-09,14:33:36.000,253,11044847,-795,0,1725892415,12708.830509889995,136.22648112000024,54397.45895064 2024-09-09,14:33:37.000,253,11044902,-795,0,1725892416,12708.76314679,136.21238286000153,54397.46593776 2024-09-09,14:33:38.000,253,11044874,-795,0,1725892417,12708.78335572,136.27582503000303,54397.25632416001 2024-09-09,14:33:39.000,253,11044850,-795,0,1725892418,12708.81703726999,136.24057937999896,54397.25632416001 2024-09-09,14:33:40.000,253,11044859,-795,0,1725892419,12708.830509889995,136.30402155000047,54397.17946584001 2024-09-09,14:33:41.000,253,11044869,-795,0,1725892420,12708.850718819995,136.2828741600024,54397.0956204 2024-09-09,14:33:42.000,253,11044890,-795,0,1725892421,12708.86419144,136.2969724200011,54397.00478784 2024-09-09,14:33:43.000,253,11044889,-795,0,1725892422,12708.870927749995,136.28992329000175,54397.018762080006 2024-09-09,14:33:44.000,253,11044883,-795,0,1725892423,12708.850718819995,136.26877590000367,54397.36113096 2024-09-09,14:33:45.000,253,11044901,-795,0,1725892424,12708.92481823,136.3181198099992,54397.354143840006 2024-09-09,14:33:46.000,253,11044882,-795,0,1725892425,12708.91808191999,136.35336546000326,54397.60568016 2024-09-09,14:33:47.000,253,11044879,-795,0,1725892426,12708.86419144,136.32516893999855,54397.49388624001 2024-09-09,14:33:48.000,253,11044878,-795,0,1725892427,12708.87766405999,136.39566023999942,54397.479912 2024-09-09,14:33:49.000,253,11044925,-795,0,1725892428,12708.89787298999,136.40975849999813,54397.43100216 2024-09-09,14:33:50.000,253,11044909,-795,0,1725892429,12708.93829084999,136.43795502000285,54397.52882184 2024-09-09,14:33:51.000,253,11044898,-795,0,1725892430,12708.94502716,136.42385676000413,54397.53580896 2024-09-09,14:33:52.000,253,11044926,-795,0,1725892431,12708.94502716,136.48729892999836,54397.53580896 2024-09-09,14:33:53.000,253,11044868,-795,0,1725892432,12708.88440037,136.52254458000243,54397.38907944 2024-09-09,14:33:54.000,253,11044841,-795,0,1725892433,12708.92481823,136.49434805999772,54397.2702984 2024-09-09,14:33:55.000,253,11044917,-795,0,1725892434,12708.911345609995,136.49434805999772,54397.500873360004 2024-09-09,14:33:56.000,253,11044921,-795,0,1725892435,12708.87766405999,136.55074109999987,54397.48689912 2024-09-09,14:33:57.000,253,11044912,-795,0,1725892436,12708.84398251,136.57893762000458,54397.46593776 2024-09-09,14:33:58.000,253,11044879,-795,0,1725892437,12708.810300959994,136.62123240000074,54397.43798928 2024-09-09,14:33:59.000,253,11044890,-795,0,1725892438,12708.80356465,136.69877283000096,54397.56375744001 2024-09-09,14:34:00.000,253,11044874,-795,0,1725892439,12708.790092029994,136.70582196000032,54397.549783200004 2024-09-09,14:34:01.000,253,11044874,-795,0,1725892440,12708.830509889995,136.7410676100044,54397.57773168 2024-09-09,14:34:02.000,253,11044858,-795,0,1725892441,12708.742937859999,136.79746064999927,54397.45895064 2024-09-09,14:34:03.000,253,11044830,-795,0,1725892442,12708.655365829989,136.80450977999863,54397.32619536001 2024-09-09,14:34:04.000,253,11044888,-795,0,1725892443,12708.76314679,136.8890993399982,54397.59869304 2024-09-09,14:34:05.000,253,11044874,-795,0,1725892444,12708.742937859999,136.89614847000485,54397.717474080004 2024-09-09,14:34:06.000,253,11044843,-795,0,1725892445,12708.702519999999,136.85385369000142,54397.59170592001 2024-09-09,14:34:07.000,253,11044867,-795,0,1725892446,12708.662102139999,136.86795195000013,54397.52882184 2024-09-09,14:34:08.000,253,11044845,-795,0,1725892447,12708.689047379994,136.91729586000292,54397.59869304 2024-09-09,14:34:09.000,253,11044883,-795,0,1725892448,12708.668838449994,136.95254150999972,54397.62664152 2024-09-09,14:34:10.000,253,11044881,-795,0,1725892449,12708.662102139999,136.96663976999844,54397.3401696 2024-09-09,14:34:11.000,253,11044924,-795,0,1725892450,12708.513903319988,137.00893455000187,54397.50786048 2024-09-09,14:34:12.000,253,11044913,-795,0,1725892451,12708.507167009993,137.06532759000402,54397.500873360004 2024-09-09,14:34:13.000,253,11044856,-795,0,1725892452,12708.473485459988,137.06532759000402,54397.48689912 2024-09-09,14:34:14.000,253,11044876,-795,0,1725892453,12708.480221769998,137.10762237000017,54397.59869304 2024-09-09,14:34:15.000,253,11044896,-795,0,1725892454,12708.446540219993,137.12876975999825,54397.668564240004 2024-09-09,14:34:16.000,253,11044878,-795,0,1725892455,12708.412858670003,137.11467149999953,54397.98997176 2024-09-09,14:34:17.000,253,11044881,-795,0,1725892456,12708.412858670003,137.17811367000104,54397.9690104 2024-09-09,14:34:18.000,253,11044922,-795,0,1725892457,12708.392649740003,137.19926105999912,54397.91311344 2024-09-09,14:34:19.000,253,11044893,-795,0,1725892458,12708.352231880002,137.19926105999912,54397.53580896 2024-09-09,14:34:20.000,253,11044901,-795,0,1725892459,12708.264659849992,137.19926105999912,54397.354143840006 2024-09-09,14:34:22.000,253,11044931,-795,0,1725892461,12708.352231880002,137.2345067100032,54397.39606656001 2024-09-09,14:34:23.000,253,11044916,-795,0,1725892462,12708.305077709992,137.29089974999806,54397.62664152 2024-09-09,14:34:24.000,253,11044920,-795,0,1725892463,12708.264659849992,137.3472927900002,54397.67555136 2024-09-09,14:34:25.000,253,11044919,-795,0,1725892464,12708.244450919992,137.3331945300015,54397.619654400005 2024-09-09,14:34:26.000,253,11044878,-795,0,1725892465,12708.298341399997,137.35434191999957,54397.668564240004 2024-09-09,14:34:27.000,253,11044869,-795,0,1725892466,12708.311814020002,137.32614540000213,54397.857216480006 2024-09-09,14:34:28.000,253,11044924,-795,0,1725892467,12708.217505679997,137.3331945300015,54397.81529376 2024-09-09,14:34:29.000,253,11044842,-795,0,1725892468,12708.190560440002,137.3331945300015,54397.76638392 2024-09-09,14:34:30.000,253,11044919,-795,0,1725892469,12708.230978300002,137.34024366000085,54397.787345280005 2024-09-09,14:34:31.000,253,11044884,-795,0,1725892470,12708.237714609997,137.31909627000277,54397.36113096 2024-09-09,14:34:32.000,253,11044890,-795,0,1725892471,12708.271396160002,137.2979488800047,54397.38907944 2024-09-09,14:34:33.000,253,11044860,-795,0,1725892472,12708.251187230002,137.32614540000213,54397.32619536001 2024-09-09,14:34:34.000,253,11044852,-795,0,1725892473,12708.251187230002,137.30499801000406,54397.3401696 2024-09-09,14:34:35.000,253,11044908,-795,0,1725892474,12708.271396160002,137.2979488800047,54397.42401504001 2024-09-09,14:34:36.000,253,11044902,-795,0,1725892475,12708.257923539997,137.34024366000085,54397.549783200004 2024-09-09,14:34:37.000,253,11044914,-795,0,1725892476,12708.251187230002,137.31204714000341,54397.80131952 2024-09-09,14:34:38.000,253,11044888,-795,0,1725892477,12708.183824129992,137.32614540000213,54397.78035816001 2024-09-09,14:34:39.000,253,11044885,-795,0,1725892478,12708.210769370002,137.3331945300015,54397.75240968 2024-09-09,14:34:40.000,253,11044889,-795,0,1725892479,12708.224241989992,137.31204714000341,54397.8642036 2024-09-09,14:34:41.000,253,11044850,-795,0,1725892480,12708.230978300002,137.31204714000341,54397.7244612 2024-09-09,14:34:42.000,253,11044865,-795,0,1725892481,12708.210769370002,137.30499801000406,54397.53580896 2024-09-09,14:34:43.000,253,11044883,-795,0,1725892482,12708.170351510002,137.26270323000062,54397.45895064 2024-09-09,14:34:44.000,253,11044844,-795,0,1725892483,12708.230978300002,137.26975235999998,54397.165491600004 2024-09-09,14:34:45.000,253,11044897,-795,0,1725892484,12708.217505679997,137.2345067100032,54397.24234992 2024-09-09,14:34:46.000,253,11044859,-795,0,1725892485,12708.298341399997,137.19221192999976,54397.30523400001 2024-09-09,14:34:47.000,253,11044878,-795,0,1725892486,12708.305077709992,137.17811367000104,54397.47292488001 2024-09-09,14:34:48.000,253,11044867,-795,0,1725892487,12708.271396160002,137.17811367000104,54397.68253848001 2024-09-09,14:34:49.000,253,11044847,-795,0,1725892488,12708.244450919992,137.14286802000424,54397.55677032 2024-09-09,14:34:50.000,253,11044883,-795,0,1725892489,12708.291605090002,137.19221192999976,54397.717474080004 2024-09-09,14:34:51.000,253,11044884,-795,0,1725892490,12708.325286639993,137.12876975999825,54397.66157712001 2024-09-09,14:34:52.000,253,11044909,-795,0,1725892491,12708.291605090002,137.16401541000232,54397.43100216 2024-09-09,14:34:53.000,253,11044887,-795,0,1725892492,12708.251187230002,137.09352411000145,54397.3401696 2024-09-09,14:34:54.000,253,11044866,-795,0,1725892493,12708.338759259997,137.10762237000017,54397.354143840006 2024-09-09,14:34:55.000,253,11044890,-795,0,1725892494,12708.365704499993,137.05827846000466,54397.52882184 2024-09-09,14:34:56.000,253,11044908,-795,0,1725892495,12708.406122359993,137.0864749800021,54397.47292488001 2024-09-09,14:34:57.000,253,11044816,-795,0,1725892496,12708.433067599988,137.0371310699993,54397.20741432001 2024-09-09,14:34:58.000,253,11044863,-795,0,1725892497,12708.365704499993,137.03008193999995,54397.31920824 2024-09-09,14:34:59.000,253,11044852,-795,0,1725892498,12708.500430699998,137.00893455000187,54397.39606656001 2024-09-09,14:35:00.000,253,11044927,-795,0,1725892499,12708.473485459988,137.01598368000123,54397.479912 2024-09-09,14:35:01.000,253,11044896,-795,0,1725892500,12708.520639629998,137.0230328100006,54397.59869304 2024-09-09,14:35:02.000,253,11044895,-795,0,1725892501,12708.574530109989,137.0230328100006,54397.570744560006 2024-09-09,14:35:03.000,253,11044933,-795,0,1725892502,12708.567793799994,137.04418019999866,54397.43100216 2024-09-09,14:35:04.000,253,11044908,-795,0,1725892503,12708.527375939993,137.00893455000187,54397.39606656001 2024-09-09,14:35:05.000,253,11044839,-795,0,1725892504,12708.628420589994,136.96663976999844,54397.61266728001 2024-09-09,14:35:06.000,253,11044915,-795,0,1725892505,12708.614947969989,136.938443250001,54397.500873360004 2024-09-09,14:35:07.000,253,11044865,-795,0,1725892506,12708.655365829989,136.95254150999972,54397.521834720006 2024-09-09,14:35:08.000,253,11044899,-795,0,1725892507,12708.574530109989,136.93139412000164,54397.45895064 2024-09-09,14:35:09.000,253,11044887,-795,0,1725892508,12708.628420589994,136.8890993399982,54397.619654400005 2024-09-09,14:35:10.000,253,11044928,-755,0,1725892509,12708.662102139999,136.8750010799995,54397.47292488001 2024-09-09,14:35:11.000,253,11044870,-795,0,1725892510,12708.75641047999,136.79746064999927,54397.49388624001 2024-09-09,14:35:12.000,253,11044888,-795,0,1725892511,12708.769883099994,136.71287108999968,54397.4100408 2024-09-09,14:35:13.000,253,11044867,-795,0,1725892512,12708.84398251,136.6917237000016,54397.116581760005 2024-09-09,14:35:14.000,253,11044865,-795,0,1725892513,12708.98544502,136.76926413000183,54397.2702984 2024-09-09,14:35:15.000,253,11044901,-795,0,1725892514,12709.05954442999,136.86090282000077,54397.36113096 2024-09-09,14:35:16.000,253,11044850,-795,0,1725892515,12708.95849977999,137.01598368000123,54397.37510520001 2024-09-09,14:35:17.000,253,11044925,-795,0,1725892516,12708.77661940999,137.10762237000017,54397.36113096 2024-09-09,14:35:18.000,253,11044871,-795,0,1725892517,12708.75641047999,137.09352411000145,54397.4100408 2024-09-09,14:35:19.000,253,11044920,-795,0,1725892518,12708.810300959994,137.05122932999802,54397.75939680001 2024-09-09,14:35:20.000,253,11044880,-795,0,1725892519,12708.790092029994,137.01598368000123,54397.82228088 2024-09-09,14:35:21.000,253,11044882,-795,0,1725892520,12708.769883099994,136.96663976999844,54397.81529376 2024-09-09,14:35:22.000,253,11044860,-795,0,1725892521,12708.69578368999,137.00893455000187,54397.689525600006 2024-09-09,14:35:23.000,253,11044909,-795,0,1725892522,12708.75641047999,136.94549238000036,54397.42401504001 2024-09-09,14:35:24.000,253,11044930,-795,0,1725892523,12708.709256309994,136.9736888999978,54397.15151736 2024-09-09,14:35:25.000,253,11044836,-795,0,1725892524,12708.81703726999,136.95254150999972,54397.31222112 2024-09-09,14:35:26.000,253,11044914,-795,0,1725892525,12708.729465239994,137.03008193999995,54397.24933704 2024-09-09,14:35:27.000,253,11044868,-795,0,1725892526,12708.77661940999,136.9877871600038,54397.333182480004 2024-09-09,14:35:28.000,253,11044891,-795,0,1725892527,12708.830509889995,137.0371310699993,54397.65459 2024-09-09,14:35:29.000,253,11044878,-795,0,1725892528,12708.84398251,137.0371310699993,54397.64061576001 2024-09-09,14:35:30.000,253,11044896,-795,0,1725892529,12708.790092029994,137.03008193999995,54397.8642036 2024-09-09,14:35:31.000,253,11044889,-795,0,1725892530,12708.749674169994,137.0371310699993,54397.64760288 2024-09-09,14:35:32.000,253,11044861,-795,0,1725892531,12708.742937859999,137.0864749800021,54397.80131952 2024-09-09,14:35:33.000,253,11044897,-795,0,1725892532,12708.75641047999,137.07942585000274,54397.73144832001 2024-09-09,14:35:34.000,253,11044871,-795,0,1725892533,12708.810300959994,137.14286802000424,54397.7244612 2024-09-09,14:35:35.000,253,11044877,-795,0,1725892534,12708.75641047999,137.0864749800021,54397.64061576001 2024-09-09,14:35:36.000,253,11044857,-795,0,1725892535,12708.749674169994,137.0864749800021,54397.27728552001 2024-09-09,14:35:37.000,253,11044857,-795,0,1725892536,12708.790092029994,137.1005732400008,54397.47292488001 2024-09-09,14:35:38.000,253,11044879,-795,0,1725892537,12708.830509889995,137.10762237000017,54397.48689912 2024-09-09,14:35:39.000,253,11044897,-795,0,1725892538,12708.77661940999,137.14286802000424,54397.45895064 2024-09-09,14:35:40.000,253,11044885,-795,0,1725892539,12708.742937859999,137.17811367000104,54397.64760288 2024-09-09,14:35:41.000,253,11044902,-795,0,1725892540,12708.73620154999,137.22745758000383,54397.82926800001 2024-09-09,14:35:42.000,253,11044892,-675,0,1725892541,12708.79682833999,137.26270323000062,54398.01093312 2024-09-09,14:35:43.000,253,11044891,-795,0,1725892542,12708.71599261999,137.22745758000383,54397.92010056 2024-09-09,14:35:44.000,253,11044936,-795,0,1725892543,12708.75641047999,137.31909627000277,54397.67555136 2024-09-09,14:35:45.000,253,11044856,-795,0,1725892544,12708.79682833999,137.3331945300015,54397.836255120004 2024-09-09,14:35:46.000,253,11044874,-795,0,1725892545,12708.75641047999,137.32614540000213,54397.74542256 2024-09-09,14:35:47.000,253,11044900,-795,0,1725892546,12708.722728929999,137.3472927900002,54397.76638392 2024-09-09,14:35:48.000,253,11044906,-795,0,1725892547,12708.614947969989,137.3684401799983,54397.68253848001 2024-09-09,14:35:49.000,253,11044878,-795,0,1725892548,12708.641893209999,137.37548930999765,54397.41702792 2024-09-09,14:35:50.000,253,11044893,-795,0,1725892549,12708.574530109989,137.396636700003,54397.284272640005 2024-09-09,14:35:51.000,253,11044887,-795,0,1725892550,12708.608211659994,137.37548930999765,54397.52882184 2024-09-09,14:35:52.000,253,11044903,-795,0,1725892551,12708.662102139999,137.41073496000172,54397.717474080004 2024-09-09,14:35:53.000,253,11044882,-795,0,1725892552,12708.621684279999,137.40368583000236,54397.68253848001 2024-09-09,14:35:54.000,253,11044889,-795,0,1725892553,12708.608211659994,137.43893147999916,54397.97599752001 2024-09-09,14:35:55.000,253,11044937,-795,0,1725892554,12708.554321179989,137.47417713000323,54397.77337104 2024-09-09,14:35:56.000,253,11044864,-795,0,1725892555,12708.581266419998,137.50942278000002,54397.76638392 2024-09-09,14:35:57.000,253,11044867,-795,0,1725892556,12708.527375939993,137.51647190999938,54397.73144832001 2024-09-09,14:35:58.000,253,11044931,-795,0,1725892557,12708.507167009993,137.53761930000474,54397.668564240004 2024-09-09,14:35:59.000,253,11044903,-795,0,1725892558,12708.513903319988,137.5587666900028,54397.75939680001 2024-09-09,14:36:00.000,253,11044916,-795,0,1725892559,12708.588002729994,137.5446684300041,54397.85022936001 2024-09-09,14:36:01.000,253,11044841,-795,0,1725892560,12708.520639629998,137.5587666900028,54397.97599752001 2024-09-09,14:36:02.000,253,11044855,-795,0,1725892561,12708.473485459988,137.5799140800009,54397.857216480006 2024-09-09,14:36:03.000,253,11044874,-795,0,1725892562,12708.365704499993,137.56581582000217,54397.521834720006 2024-09-09,14:36:04.000,253,11044864,-795,0,1725892563,12708.433067599988,137.61515972999769,54397.52882184 2024-09-09,14:36:05.000,253,11044926,-795,0,1725892564,12708.372440810002,137.62220886000432,54397.403053680006 2024-09-09,14:36:06.000,253,11044910,-715,0,1725892565,12708.412858670003,137.65040538000176,54397.41702792 2024-09-09,14:36:07.000,253,11044867,-795,0,1725892566,12708.426331289993,137.65745451000112,54397.61266728001 2024-09-09,14:36:08.000,253,11044885,-795,0,1725892567,12708.426331289993,137.68565102999855,54397.7244612 2024-09-09,14:36:09.000,253,11044850,-795,0,1725892568,12708.406122359993,137.72794581000198,54397.668564240004 2024-09-09,14:36:10.000,253,11044833,-795,0,1725892569,12708.399386049998,137.75614232999942,54397.668564240004 2024-09-09,14:36:11.000,253,11044919,-795,0,1725892570,12708.399386049998,137.76319145999878,54397.738435440006 2024-09-09,14:36:12.000,253,11044863,-795,0,1725892571,12708.345495569993,137.7913879800035,54397.84324224 2024-09-09,14:36:13.000,253,11044881,-795,0,1725892572,12708.358968189998,137.74909320000006,54397.8642036 2024-09-09,14:36:14.000,253,11044916,-795,0,1725892573,12708.352231880002,137.78433885000413,54397.857216480006 2024-09-09,14:36:15.000,253,11044896,-795,0,1725892574,12708.399386049998,137.79843711000285,54397.96202328 2024-09-09,14:36:16.000,253,11044878,-795,0,1725892575,12708.399386049998,137.8266336300003,54397.51484760001 2024-09-09,14:36:17.000,253,11044874,-795,0,1725892576,12708.419594979998,137.8054862400022,54397.43798928 2024-09-09,14:36:18.000,253,11044879,-795,0,1725892577,12708.338759259997,137.73499494000134,54397.2702984 2024-09-09,14:36:19.000,253,11044832,-795,0,1725892578,12708.365704499993,137.81253537000157,54397.38907944 2024-09-09,14:36:20.000,253,11044904,-795,0,1725892579,12708.439803909998,137.8054862400022,54397.46593776 2024-09-09,14:36:21.000,253,11044879,-795,0,1725892580,12708.439803909998,137.8266336300003,54397.77337104 2024-09-09,14:36:22.000,253,11044920,-795,0,1725892581,12708.372440810002,137.81958450000093,54397.91311344 2024-09-09,14:36:23.000,253,11044875,-795,0,1725892582,12708.358968189998,137.83368275999965,54397.94804904001 2024-09-09,14:36:24.000,253,11044874,-795,0,1725892583,12708.345495569993,137.840731889999,54397.89215208 2024-09-09,14:36:25.000,253,11044864,-795,0,1725892584,12708.372440810002,137.840731889999,54397.87119072 2024-09-09,14:36:26.000,253,11044918,-795,0,1725892585,12708.385913429993,137.88302667000244,54397.89913920001 2024-09-09,14:36:27.000,253,11044871,-795,0,1725892586,12708.406122359993,137.8900758000018,54397.71048696001 2024-09-09,14:36:28.000,253,11044901,-795,0,1725892587,12708.419594979998,137.8900758000018,54397.59170592001 2024-09-09,14:36:29.000,253,11044902,-795,0,1725892588,12708.372440810002,137.88302667000244,54397.60568016 2024-09-09,14:36:30.000,253,11044911,-795,0,1725892589,12708.392649740003,137.86892841000372,54397.24933704 2024-09-09,14:36:31.000,253,11044871,-795,0,1725892590,12708.453276529988,137.8900758000018,54397.44497640001 2024-09-09,14:36:32.000,253,11044897,-795,0,1725892591,12708.426331289993,137.9394197100046,54397.39606656001 2024-09-09,14:36:33.000,253,11044882,-795,0,1725892592,12708.406122359993,137.88302667000244,54397.52882184 2024-09-09,14:36:34.000,253,11044852,-795,0,1725892593,12708.426331289993,137.8900758000018,54397.60568016 2024-09-09,14:36:35.000,253,11044902,-795,0,1725892594,12708.466749149993,137.91122318999987,54397.87119072 2024-09-09,14:36:36.000,253,11044899,-795,0,1725892595,12708.473485459988,137.9394197100046,54397.91311344 2024-09-09,14:36:37.000,253,11044951,-795,0,1725892596,12708.446540219993,137.94646884000394,54397.570744560006 2024-09-09,14:36:38.000,253,11044877,-795,0,1725892597,12708.439803909998,137.93237057999795,54397.59170592001 2024-09-09,14:36:39.000,253,11044869,-795,0,1725892598,12708.540848559998,137.9394197100046,54397.75240968 2024-09-09,14:36:40.000,253,11044884,-795,0,1725892599,12708.567793799994,137.96761623000202,54397.73144832001 2024-09-09,14:36:41.000,253,11044894,-795,0,1725892600,12708.581266419998,137.9887636200001,54397.76638392 2024-09-09,14:36:42.000,253,11044882,-795,0,1725892601,12708.433067599988,138.00286187999882,54397.57773168 2024-09-09,14:36:43.000,253,11044885,-795,0,1725892602,12708.486958079993,137.9887636200001,54397.74542256 2024-09-09,14:36:44.000,253,11044819,-795,0,1725892603,12708.513903319988,137.98171449000074,54397.47292488001 2024-09-09,14:36:45.000,253,11044917,-795,0,1725892604,12708.601475349999,138.00991100999818,54397.5847188 2024-09-09,14:36:46.000,253,11044896,-795,0,1725892605,12708.588002729994,138.04515666000225,54397.57773168 2024-09-09,14:36:47.000,253,11044890,-795,0,1725892606,12708.641893209999,138.00991100999818,54397.66157712001 2024-09-09,14:36:48.000,253,11044896,-795,0,1725892607,12708.601475349999,138.05925492000097,54397.43100216 2024-09-09,14:36:49.000,253,11044826,-795,0,1725892608,12708.581266419998,138.0874514399984,54397.64061576001 2024-09-09,14:36:50.000,253,11044882,-795,0,1725892609,12708.554321179989,138.09450056999776,54397.68253848001 2024-09-09,14:36:51.000,253,11044886,-795,0,1725892610,12708.594739039989,138.12269709000248,54397.717474080004 2024-09-09,14:36:52.000,253,11044925,-795,0,1725892611,12708.567793799994,138.1508936099999,54397.60568016 2024-09-09,14:36:53.000,253,11044877,-795,0,1725892612,12708.608211659994,138.16499186999863,54397.570744560006 2024-09-09,14:36:54.000,253,11044889,-795,0,1725892613,12708.588002729994,138.17909013000462,54397.75240968 2024-09-09,14:36:55.000,253,11044879,-795,0,1725892614,12708.648629519994,138.1508936099999,54397.836255120004 2024-09-09,14:36:56.000,253,11044827,-795,0,1725892615,12708.614947969989,138.2002375200027,54397.9340748 2024-09-09,14:36:57.000,253,11044899,-795,0,1725892616,12708.668838449994,138.16499186999863,54397.94804904001 2024-09-09,14:36:58.000,253,11044865,-715,0,1725892617,12708.635156899989,138.2354831699995,54397.689525600006 2024-09-09,14:36:59.000,253,11044861,-795,0,1725892618,12708.641893209999,138.2354831699995,54397.31920824 2024-09-09,14:37:00.000,253,11044881,-795,0,1725892619,12708.574530109989,138.22138491000078,54397.3401696 2024-09-09,14:37:01.000,253,11044908,-795,0,1725892620,12708.682311069999,138.22138491000078,54397.50786048 2024-09-09,14:37:02.000,253,11044913,-795,0,1725892621,12708.662102139999,138.2636796900042,54397.52882184 2024-09-09,14:37:03.000,253,11044915,-795,0,1725892622,12708.655365829989,138.29187621000165,54397.549783200004 2024-09-09,14:37:04.000,253,11044906,-795,0,1725892623,12708.662102139999,138.27777795000293,54397.9690104 2024-09-09,14:37:05.000,253,11044845,-795,0,1725892624,12708.729465239994,138.32007272999908,54398.11573992001 2024-09-09,14:37:06.000,253,11044905,-795,0,1725892625,12708.641893209999,138.30597447000036,54397.97599752001 2024-09-09,14:37:07.000,253,11044900,-795,0,1725892626,12708.662102139999,138.3482692500038,54398.0388816 2024-09-09,14:37:08.000,253,11044882,-795,0,1725892627,12708.635156899989,138.3623675100025,54398.024907360006 2024-09-09,14:37:09.000,253,11044914,-795,0,1725892628,12708.614947969989,138.41876055000466,54397.787345280005 2024-09-09,14:37:10.000,253,11044848,-795,0,1725892629,12708.67557475999,138.43990794000274,54397.97599752001 2024-09-09,14:37:11.000,253,11044901,-795,0,1725892630,12708.722728929999,138.43990794000274,54398.024907360006 2024-09-09,14:37:12.000,253,11044921,-795,0,1725892631,12708.662102139999,138.45400620000146,54397.94106192 2024-09-09,14:37:13.000,253,11044853,-795,0,1725892632,12708.614947969989,138.47515358999954,54397.91311344 2024-09-09,14:37:14.000,253,11044860,-795,0,1725892633,12708.655365829989,138.4822027199989,54397.89913920001 2024-09-09,14:37:15.000,253,11044902,-795,0,1725892634,12708.67557475999,138.47515358999954,54397.92010056 2024-09-09,14:37:16.000,253,11044872,-715,0,1725892635,12708.682311069999,138.46810446000018,54397.91311344 2024-09-09,14:37:17.000,253,11044883,-795,0,1725892636,12708.581266419998,138.50335011000425,54397.76638392 2024-09-09,14:37:18.000,253,11044801,-795,0,1725892637,12708.588002729994,138.52449750000233,54397.75939680001 2024-09-09,14:37:19.000,253,11044904,-795,0,1725892638,12708.69578368999,138.56679227999848,54397.787345280005 2024-09-09,14:37:20.000,253,11044922,-795,0,1725892639,12708.668838449994,138.61613619000127,54398.052855840004 2024-09-09,14:37:21.000,253,11044897,-795,0,1725892640,12708.662102139999,138.63728357999935,54398.003946000004 2024-09-09,14:37:22.000,253,11044905,-795,0,1725892641,12708.581266419998,138.66548010000406,54397.82228088 2024-09-09,14:37:23.000,253,11044863,-795,0,1725892642,12708.614947969989,138.6936766200015,54397.82228088 2024-09-09,14:37:24.000,253,11044892,-795,0,1725892643,12708.547584869993,138.70777488000022,54397.80131952 2024-09-09,14:37:25.000,253,11044916,-795,0,1725892644,12708.628420589994,138.757118790003,54397.94106192 2024-09-09,14:37:26.000,253,11044898,-795,0,1725892645,12708.601475349999,138.75006966000365,54398.13670128 2024-09-09,14:37:27.000,253,11044886,-795,0,1725892646,12708.641893209999,138.78531531000044,54398.05984296 2024-09-09,14:37:28.000,253,11044904,-795,0,1725892647,12708.567793799994,138.8205609600045,54398.01792024001 2024-09-09,14:37:29.000,253,11044877,-795,0,1725892648,12708.635156899989,138.86285574000067,54398.09477856001 2024-09-09,14:37:30.000,253,11044892,-795,0,1725892649,12708.601475349999,138.9051505200041,54397.836255120004 2024-09-09,14:37:31.000,253,11044900,-795,0,1725892650,12708.641893209999,138.92629791000218,54397.61266728001 2024-09-09,14:37:32.000,253,11044902,-795,0,1725892651,12708.554321179989,138.91924878000282,54397.56375744001 2024-09-09,14:37:33.000,253,11044869,-795,0,1725892652,12708.554321179989,138.96859268999833,54397.57773168 2024-09-09,14:37:34.000,253,11044887,-795,0,1725892653,12708.520639629998,138.99678921000304,54397.59869304 2024-09-09,14:37:35.000,253,11044877,-795,0,1725892654,12708.561057489998,138.99678921000304,54397.7244612 2024-09-09,14:37:36.000,253,11044881,-795,0,1725892655,12708.493694389988,139.03203485999984,54398.19958536 2024-09-09,14:37:37.000,253,11044926,-795,0,1725892656,12708.534112249989,139.0390839899992,54398.122727040005 2024-09-09,14:37:38.000,253,11044889,-795,0,1725892657,12708.433067599988,139.0672805100039,54397.97599752001 2024-09-09,14:37:39.000,253,11044863,-795,0,1725892658,12708.446540219993,139.05318224999792,54398.08080432 2024-09-09,14:37:40.000,253,11044876,-795,0,1725892659,12708.453276529988,139.11662441999943,54397.94804904001 2024-09-09,14:37:41.000,253,11044928,-795,0,1725892660,12708.486958079993,139.13072267999814,54398.01093312 2024-09-09,14:37:42.000,253,11044901,-795,0,1725892661,12708.439803909998,139.16596833000222,54398.03189448 2024-09-09,14:37:43.000,253,11044882,-795,0,1725892662,12708.406122359993,139.1871157200003,54398.003946000004 2024-09-09,14:37:44.000,253,11044876,-795,0,1725892663,12708.399386049998,139.18006659000093,54398.05984296 2024-09-09,14:37:45.000,253,11044842,-795,0,1725892664,12708.358968189998,139.18006659000093,54398.073817200006 2024-09-09,14:37:46.000,253,11044869,-795,0,1725892665,12708.278132469997,139.15891920000286,54398.19958536 2024-09-09,14:37:47.000,253,11044909,-795,0,1725892666,12708.251187230002,139.1871157200003,54398.06683008001 2024-09-09,14:37:48.000,253,11044868,-795,0,1725892667,12708.217505679997,139.17301746000157,54397.82926800001 2024-09-09,14:37:49.000,253,11044872,-795,0,1725892668,12708.210769370002,139.16596833000222,54397.94106192 2024-09-09,14:37:50.000,253,11044908,-715,0,1725892669,12708.224241989992,139.17301746000157,54397.92708768001 2024-09-09,14:37:51.000,253,11044927,-795,0,1725892670,12708.204033059992,139.10957529000007,54397.64061576001 2024-09-09,14:37:52.000,253,11044868,-795,0,1725892671,12708.224241989992,139.13777181000478,54397.689525600006 2024-09-09,14:37:53.000,253,11044823,-795,0,1725892672,12708.210769370002,139.088427900002,54397.89913920001 2024-09-09,14:37:54.000,253,11044871,-795,0,1725892673,12708.197296749997,139.09547703000135,54397.94804904001 2024-09-09,14:37:55.000,253,11044952,-795,0,1725892674,12708.183824129992,139.05318224999792,54397.89913920001 2024-09-09,14:37:56.000,253,11044886,-795,0,1725892675,12708.183824129992,139.04613311999856,54397.857216480006 2024-09-09,14:37:57.000,253,11044895,-795,0,1725892676,12708.150142580002,138.94744530000025,54397.92708768001 2024-09-09,14:37:58.000,253,11044921,-795,0,1725892677,12708.136669959997,138.9756418199977,54397.82926800001 2024-09-09,14:37:59.000,253,11044897,-795,0,1725892678,12708.183824129992,138.9051505200041,54398.01792024001 2024-09-09,14:38:00.000,253,11044866,-795,0,1725892679,12708.305077709992,138.88400312999875,54398.08779144 2024-09-09,14:38:01.000,253,11044836,-795,0,1725892680,12708.291605090002,138.8769539999994,54397.885164960004 2024-09-09,14:38:02.000,253,11044885,-795,0,1725892681,12708.291605090002,138.83465922000323,54397.7943324 2024-09-09,14:38:03.000,253,11044894,-795,0,1725892682,12708.183824129992,138.81351182999788,54397.70349984 2024-09-09,14:38:04.000,253,11044883,-795,0,1725892683,12708.204033059992,138.81351182999788,54397.689525600006 2024-09-09,14:38:05.000,253,11044877,-795,0,1725892684,12708.244450919992,138.7289222699983,54397.73144832001 2024-09-09,14:38:06.000,253,11044881,-795,0,1725892685,12708.305077709992,138.73597139999765,54397.46593776 2024-09-09,14:38:07.000,253,11044912,-795,0,1725892686,12708.190560440002,138.68662749000214,54397.55677032 2024-09-09,14:38:08.000,253,11044919,-795,0,1725892687,12708.257923539997,138.6936766200015,54397.50786048 2024-09-09,14:38:09.000,253,11044883,-795,0,1725892688,12708.358968189998,138.63728357999935,54397.65459 2024-09-09,14:38:10.000,253,11044827,-795,0,1725892689,12708.318550329997,138.6443327099987,54397.57773168 2024-09-09,14:38:11.000,253,11044880,-795,0,1725892690,12708.379177119998,138.67957836000278,54397.77337104 2024-09-09,14:38:12.000,253,11044869,-795,0,1725892691,12708.365704499993,138.7289222699983,54397.60568016 2024-09-09,14:38:13.000,253,11044890,-795,0,1725892692,12708.345495569993,138.6936766200015,54397.56375744001 2024-09-09,14:38:14.000,253,11044913,-795,0,1725892693,12708.318550329997,138.6584309700047,54397.53580896 2024-09-09,14:38:15.000,253,11044924,-795,0,1725892694,12708.385913429993,138.6443327099987,54397.521834720006 2024-09-09,14:38:16.000,253,11044902,-795,0,1725892695,12708.426331289993,138.62318532000063,54397.66157712001 2024-09-09,14:38:17.000,253,11044906,-795,0,1725892696,12708.446540219993,138.60203793000255,54397.60568016 2024-09-09,14:38:18.000,253,11044912,-795,0,1725892697,12708.358968189998,138.63728357999935,54397.64760288 2024-09-09,14:38:19.000,253,11044849,-795,0,1725892698,12708.365704499993,138.53859576000104,54397.738435440006 2024-09-09,14:38:20.000,253,11044883,-795,0,1725892699,12708.372440810002,138.60203793000255,54397.77337104 2024-09-09,14:38:21.000,253,11044880,-795,0,1725892700,12708.392649740003,138.55974314999912,54397.74542256 2024-09-09,14:38:22.000,253,11044911,-795,0,1725892701,12708.399386049998,138.55269401999976,54397.64760288 2024-09-09,14:38:23.000,253,11044898,-795,0,1725892702,12708.453276529988,138.55269401999976,54397.570744560006 2024-09-09,14:38:24.000,253,11044890,-795,0,1725892703,12708.446540219993,138.57384140999784,54397.55677032 2024-09-09,14:38:25.000,253,11044834,-795,0,1725892704,12708.493694389988,138.51744837000297,54397.34715672001 2024-09-09,14:38:26.000,253,11044842,-795,0,1725892705,12708.466749149993,138.48925184999825,54397.29125976 2024-09-09,14:38:27.000,253,11044887,-795,0,1725892706,12708.426331289993,138.47515358999954,54397.31222112 2024-09-09,14:38:28.000,253,11044861,-795,0,1725892707,12708.372440810002,138.46105533000082,54397.31920824 2024-09-09,14:38:29.000,253,11044926,-795,0,1725892708,12708.406122359993,138.43990794000274,54397.39606656001 2024-09-09,14:38:30.000,253,11044893,-795,0,1725892709,12708.446540219993,138.48925184999825,54397.67555136 2024-09-09,14:38:31.000,253,11044919,-795,0,1725892710,12708.466749149993,138.48925184999825,54397.7943324 2024-09-09,14:38:32.000,253,11044876,-795,0,1725892711,12708.406122359993,138.53154663000169,54397.67555136 2024-09-09,14:38:33.000,253,11044833,-795,0,1725892712,12708.466749149993,138.51744837000297,54397.49388624001 2024-09-09,14:38:34.000,253,11044909,-795,0,1725892713,12708.419594979998,138.52449750000233,54397.54279608001 2024-09-09,14:38:35.000,253,11044889,-795,0,1725892714,12708.439803909998,138.53859576000104,54397.570744560006 2024-09-09,14:38:36.000,253,11044877,-795,0,1725892715,12708.433067599988,138.55269401999976,54397.52882184 2024-09-09,14:38:37.000,253,11044868,-795,0,1725892716,12708.392649740003,138.58793967000383,54397.403053680006 2024-09-09,14:38:38.000,253,11044907,-795,0,1725892717,12708.372440810002,138.5949888000032,54397.59170592001 2024-09-09,14:38:39.000,253,11044855,-795,0,1725892718,12708.412858670003,138.57384140999784,54397.857216480006 2024-09-09,14:38:40.000,253,11044929,-795,0,1725892719,12708.406122359993,138.60203793000255,54397.87119072 2024-09-09,14:38:41.000,253,11044895,-795,0,1725892720,12708.412858670003,138.5949888000032,54397.857216480006 2024-09-09,14:38:42.000,253,11044895,-795,0,1725892721,12708.305077709992,138.60203793000255,54397.689525600006 2024-09-09,14:38:43.000,253,11044910,-795,0,1725892722,12708.365704499993,138.61613619000127,54397.3401696 2024-09-09,14:38:44.000,253,11044900,-795,0,1725892723,12708.379177119998,138.62318532000063,54397.29824688 2024-09-09,14:38:45.000,253,11044861,-795,0,1725892724,12708.379177119998,138.61613619000127,54397.32619536001 2024-09-09,14:38:46.000,253,11044857,-795,0,1725892725,12708.372440810002,138.65138183999807,54397.3401696 2024-09-09,14:38:47.000,253,11044934,-795,0,1725892726,12708.399386049998,138.6090870600019,54397.27728552001 2024-09-09,14:38:48.000,253,11044869,-795,0,1725892727,12708.385913429993,138.60203793000255,54397.29824688 2024-09-09,14:38:49.000,253,11044862,-795,0,1725892728,12708.352231880002,138.6443327099987,54397.64061576001 2024-09-09,14:38:50.000,253,11044859,-795,0,1725892729,12708.392649740003,138.6443327099987,54397.7244612 2024-09-09,14:38:51.000,253,11044887,-795,0,1725892730,12708.426331289993,138.63728357999935,54397.73144832001 2024-09-09,14:38:52.000,253,11044877,-795,0,1725892731,12708.358968189998,138.67252923000342,54397.717474080004 2024-09-09,14:38:53.000,253,11044899,-795,0,1725892732,12708.399386049998,138.66548010000406,54397.39606656001 2024-09-09,14:38:54.000,253,11044883,-795,0,1725892733,12708.379177119998,138.6443327099987,54397.43100216 2024-09-09,14:38:55.000,253,11044868,-795,0,1725892734,12708.486958079993,138.68662749000214,54397.55677032 2024-09-09,14:38:56.000,253,11044938,-795,0,1725892735,12708.473485459988,138.66548010000406,54397.57773168 2024-09-09,14:38:57.000,253,11044861,-795,0,1725892736,12708.500430699998,138.68662749000214,54397.49388624001 2024-09-09,14:38:58.000,253,11044851,-795,0,1725892737,12708.439803909998,138.6584309700047,54397.333182480004 2024-09-09,14:38:59.000,253,11044878,-795,0,1725892738,12708.507167009993,138.65138183999807,54397.619654400005 2024-09-09,14:39:00.000,253,11044884,-795,0,1725892739,12708.513903319988,138.65138183999807,54397.71048696001 2024-09-09,14:39:01.000,253,11044863,-795,0,1725892740,12708.527375939993,138.67252923000342,54397.66157712001 2024-09-09,14:39:02.000,253,11044861,-795,0,1725892741,12708.507167009993,138.6584309700047,54397.59170592001 2024-09-09,14:39:03.000,253,11044929,-795,0,1725892742,12708.527375939993,138.65138183999807,54397.36113096 2024-09-09,14:39:04.000,253,11044875,-795,0,1725892743,12708.520639629998,138.67957836000278,54397.29824688 2024-09-09,14:39:05.000,253,11044859,-795,0,1725892744,12708.547584869993,138.68662749000214,54397.32619536001 2024-09-09,14:39:06.000,253,11044858,-795,0,1725892745,12708.534112249989,138.70072575000086,54397.24234992 2024-09-09,14:39:07.000,253,11044933,-795,0,1725892746,12708.540848559998,138.757118790003,54397.27728552001 2024-09-09,14:39:08.000,253,11044882,-795,0,1725892747,12708.379177119998,138.77121705000172,54397.451963520005 2024-09-09,14:39:09.000,253,11044891,-795,0,1725892748,12708.426331289993,138.80646269999852,54397.46593776 2024-09-09,14:39:10.000,253,11044910,-795,0,1725892749,12708.473485459988,138.77121705000172,54397.77337104 2024-09-09,14:39:11.000,253,11044919,-795,0,1725892750,12708.466749149993,138.73597139999765,54397.77337104 2024-09-09,14:39:12.000,253,11044856,-795,0,1725892751,12708.466749149993,138.72187313999893,54397.738435440006 2024-09-09,14:39:13.000,253,11044894,-795,0,1725892752,12708.466749149993,138.70777488000022,54397.63362864 2024-09-09,14:39:14.000,253,11044900,-795,0,1725892753,12708.453276529988,138.66548010000406,54397.43798928 2024-09-09,14:39:15.000,253,11044895,-795,0,1725892754,12708.412858670003,138.67252923000342,54397.451963520005 2024-09-09,14:39:16.000,253,11044805,-795,0,1725892755,12708.338759259997,138.66548010000406,54397.30523400001 2024-09-09,14:39:17.000,253,11044881,-795,0,1725892756,12708.345495569993,138.63023445,54397.31920824 2024-09-09,14:39:18.000,253,11044866,-795,0,1725892757,12708.372440810002,138.63728357999935,54397.36113096 2024-09-09,14:39:19.000,253,11044916,-795,0,1725892758,12708.426331289993,138.61613619000127,54397.521834720006 2024-09-09,14:39:20.000,253,11044882,-795,0,1725892759,12708.399386049998,138.58089054000448,54397.49388624001 2024-09-09,14:39:21.000,253,11044895,-795,0,1725892760,12708.453276529988,138.53154663000169,54397.64061576001 2024-09-09,14:39:22.000,253,11044943,-795,0,1725892761,12708.352231880002,138.53154663000169,54397.50786048 2024-09-09,14:39:23.000,253,11044939,-795,0,1725892762,12708.460012839998,138.47515358999954,54397.22138856 2024-09-09,14:39:24.000,253,11044841,-795,0,1725892763,12708.473485459988,138.46105533000082,54397.22837568001 2024-09-09,14:39:25.000,253,11044918,-795,0,1725892764,12708.426331289993,138.4469570700021,54396.97683936 2024-09-09,14:39:26.000,253,11044873,-795,0,1725892765,12708.520639629998,138.46105533000082,54397.17946584001 2024-09-09,14:39:27.000,253,11044908,-795,0,1725892766,12708.466749149993,138.45400620000146,54397.06068480001 2024-09-09,14:39:28.000,253,11044865,-795,0,1725892767,12708.486958079993,138.41876055000466,54396.955878 2024-09-09,14:39:29.000,253,11044873,-795,0,1725892768,12708.513903319988,138.43285881000338,54397.333182480004 2024-09-09,14:39:30.000,253,11044882,-795,0,1725892769,12708.507167009993,138.39056402999995,54397.41702792 2024-09-09,14:39:31.000,253,11044886,-795,0,1725892770,12708.534112249989,138.3835149000006,54397.53580896 2024-09-09,14:39:32.000,253,11044889,-795,0,1725892771,12708.540848559998,138.3976131599993,54397.479912 2024-09-09,14:39:33.000,253,11044888,-795,0,1725892772,12708.561057489998,138.41171141999803,54397.43100216 2024-09-09,14:39:34.000,253,11044914,-795,0,1725892773,12708.588002729994,138.3623675100025,54397.42401504001 2024-09-09,14:39:35.000,253,11044890,-795,0,1725892774,12708.67557475999,138.42580968000402,54397.32619536001 2024-09-09,14:39:36.000,253,11044907,-795,0,1725892775,12708.67557475999,138.3835149000006,54397.2004272 2024-09-09,14:39:37.000,253,11044845,-795,0,1725892776,12708.73620154999,138.3835149000006,54397.29125976 2024-09-09,14:39:38.000,253,11044866,-795,0,1725892777,12708.749674169994,138.3482692500038,54397.29125976 2024-09-09,14:39:39.000,253,11044889,-795,0,1725892778,12708.709256309994,138.34122012000444,54397.15850448001 2024-09-09,14:39:40.000,253,11044892,-795,0,1725892779,12708.709256309994,138.3482692500038,54397.15850448001 2024-09-09,14:39:41.000,253,11044882,-795,0,1725892780,12708.78335572,138.30597447000036,54397.49388624001 2024-09-09,14:39:42.000,253,11044900,-795,0,1725892781,12708.81703726999,138.30597447000036,54397.38907944 2024-09-09,14:39:43.000,253,11044900,-795,0,1725892782,12708.80356465,138.29187621000165,54397.2004272 2024-09-09,14:39:44.000,253,11044919,-795,0,1725892783,12708.83724619999,138.27777795000293,54397.10959464001 2024-09-09,14:39:45.000,253,11044872,-795,0,1725892784,12708.891136679995,138.27777795000293,54397.0956204 2024-09-09,14:39:46.000,253,11044891,-795,0,1725892785,12708.89787298999,138.24958142999822,54396.99081360001 2024-09-09,14:39:47.000,253,11044916,-795,0,1725892786,12708.89787298999,138.298925340001,54396.89299392001 2024-09-09,14:39:48.000,253,11044873,-795,0,1725892787,12708.891136679995,138.29187621000165,54397.046710560004 2024-09-09,14:39:49.000,253,11044878,-795,0,1725892788,12708.9046093,138.3341709899978,54397.067671920006 2024-09-09,14:39:50.000,253,11044874,-795,0,1725892789,12708.88440037,138.36941664000187,54397.08164616 2024-09-09,14:39:51.000,253,11044867,-795,0,1725892790,12708.971972399995,138.3623675100025,54397.30523400001 2024-09-09,14:39:52.000,253,11044914,-795,0,1725892791,12708.99891763999,138.37646577000123,54397.50786048 2024-09-09,14:39:53.000,253,11044883,-795,0,1725892792,12709.032599189995,138.37646577000123,54397.52882184 2024-09-09,14:39:54.000,253,11044856,-795,0,1725892793,12709.052808119995,138.39056402999995,54397.54279608001 2024-09-09,14:39:55.000,253,11044868,-795,0,1725892794,12709.01912656999,138.41171141999803,54397.55677032 2024-09-09,14:39:56.000,253,11044889,-795,0,1725892795,12709.06628074,138.47515358999954,54397.36811808 2024-09-09,14:39:57.000,253,11044912,-795,0,1725892796,12709.08648967,138.48925184999825,54397.31222112 2024-09-09,14:39:58.000,253,11044905,-795,0,1725892797,12709.073017049996,138.52449750000233,54397.26331128 2024-09-09,14:39:59.000,253,11044894,-795,0,1725892798,12709.09996228999,138.57384140999784,54397.30523400001 2024-09-09,14:40:00.000,253,11044870,-795,0,1725892799,12709.113434909996,138.61613619000127,54397.32619536001 2024-09-09,14:40:01.000,253,11044833,-795,0,1725892800,12709.160589079991,138.6443327099987,54397.37510520001 2024-09-09,14:40:02.000,253,11044808,-795,0,1725892801,12709.113434909996,138.61613619000127,54397.26331128 2024-09-09,14:40:03.000,253,11044883,-795,0,1725892802,12709.12017121999,138.6443327099987,54397.19344008 2024-09-09,14:40:04.000,253,11044904,-795,0,1725892803,12709.153852769996,138.67957836000278,54397.22138856 2024-09-09,14:40:05.000,253,11044882,-795,0,1725892804,12709.16732539,138.68662749000214,54397.41702792 2024-09-09,14:40:06.000,253,11044934,-795,0,1725892805,12709.207743250001,138.73597139999765,54397.4100408 2024-09-09,14:40:07.000,253,11044892,-795,0,1725892806,12709.14711646,138.757118790003,54397.116581760005 2024-09-09,14:40:08.000,253,11044840,-795,0,1725892807,12709.180798009991,138.81351182999788,54397.29125976 2024-09-09,14:40:09.000,253,11044845,-795,0,1725892808,12709.160589079991,138.81351182999788,54397.333182480004 2024-09-09,14:40:10.000,253,11044875,-795,0,1725892809,12709.140380149991,138.86990487000003,54397.22837568001 2024-09-09,14:40:11.000,253,11044916,-795,0,1725892810,12709.281842659992,138.86990487000003,54397.41702792 2024-09-09,14:40:12.000,253,11044920,-795,0,1725892811,12709.281842659992,138.9051505200041,54397.403053680006 2024-09-09,14:40:13.000,253,11044878,-795,0,1725892812,12709.214479559996,138.8910522599981,54397.56375744001 2024-09-09,14:40:14.000,253,11044904,-795,0,1725892813,12709.201006939991,138.9051505200041,54397.570744560006 2024-09-09,14:40:15.000,253,11044898,-795,0,1725892814,12709.275106349996,138.89810139000474,54397.7244612 2024-09-09,14:40:16.000,253,11044865,-795,0,1725892815,12709.308787900001,138.92629791000218,54397.78035816001 2024-09-09,14:40:17.000,253,11044836,-795,0,1725892816,12709.295315279996,138.96859268999833,54397.619654400005 2024-09-09,14:40:18.000,253,11044880,-795,0,1725892817,12709.288578970001,138.9544944299996,54397.34715672001 2024-09-09,14:40:19.000,253,11044918,-795,0,1725892818,12709.295315279996,138.98974008000368,54397.43100216 2024-09-09,14:40:20.000,253,11044891,-795,0,1725892819,12709.328996830001,139.01793660000112,54397.479912 2024-09-09,14:40:21.000,253,11044919,-795,0,1725892820,12709.355942069997,139.03203485999984,54397.500873360004 2024-09-09,14:40:22.000,253,11044884,-795,0,1725892821,12709.335733139997,139.07432964000327,54397.48689912 2024-09-09,14:40:23.000,253,11044854,-795,0,1725892822,12709.342469449992,139.03203485999984,54397.31920824 2024-09-09,14:40:24.000,253,11044912,-795,0,1725892823,12709.355942069997,139.02498573000048,54397.36113096 2024-09-09,14:40:25.000,253,11044843,-795,0,1725892824,12709.369414690002,139.01088747000176,54397.43100216 2024-09-09,14:40:26.000,253,11044862,-795,0,1725892825,12709.430041480002,138.98269095000433,54397.44497640001 2024-09-09,14:40:27.000,253,11044898,-795,0,1725892826,12709.349205760001,138.99678921000304,54397.479912 2024-09-09,14:40:28.000,253,11044890,-795,0,1725892827,12709.281842659992,138.96154355999897,54397.03972344001 2024-09-09,14:40:29.000,253,11044928,-795,0,1725892828,12709.295315279996,138.98974008000368,54397.44497640001 2024-09-09,14:40:30.000,253,11044874,-795,0,1725892829,12709.376150999997,138.98269095000433,54397.52882184 2024-09-09,14:40:31.000,253,11044892,-795,0,1725892830,12709.409832550002,138.91219965000346,54397.62664152 2024-09-09,14:40:32.000,253,11044897,-795,0,1725892831,12709.328996830001,138.93334704000154,54397.50786048 2024-09-09,14:40:33.000,253,11044869,-795,0,1725892832,12709.322260519992,138.86990487000003,54397.39606656001 2024-09-09,14:40:34.000,253,11044865,-795,0,1725892833,12709.248161110001,138.7923644399998,54397.57773168 2024-09-09,14:40:35.000,253,11044863,-795,0,1725892834,12709.315524209997,138.757118790003,54397.66157712001 2024-09-09,14:40:36.000,253,11044893,-795,0,1725892835,12709.349205760001,138.71482400999957,54397.67555136 2024-09-09,14:40:37.000,253,11044906,-795,0,1725892836,12709.362678379992,138.67957836000278,54397.7244612 2024-09-09,14:40:38.000,253,11044867,-795,0,1725892837,12709.423305169992,138.70072575000086,54397.54279608001 2024-09-09,14:40:39.000,253,11044874,-795,0,1725892838,12709.436777789997,138.63728357999935,54397.451963520005 2024-09-09,14:40:40.000,253,11044885,-795,0,1725892839,12709.430041480002,138.56679227999848,54397.45895064 2024-09-09,14:40:41.000,253,11044860,-795,0,1725892840,12709.551295060002,138.55974314999912,54397.53580896 2024-09-09,14:40:42.000,253,11044861,-795,0,1725892841,12709.504140889992,138.63728357999935,54397.284272640005 2024-09-09,14:40:43.000,253,11044900,-795,0,1725892842,12709.531086130002,138.57384140999784,54397.34715672001 2024-09-09,14:40:44.000,253,11044908,-795,0,1725892843,12709.578240299998,138.61613619000127,54397.39606656001 2024-09-09,14:40:45.000,253,11044894,-795,0,1725892844,12709.537822439997,138.60203793000255,54397.42401504001 2024-09-09,14:40:46.000,253,11044900,-795,0,1725892845,12709.632130780003,138.6090870600019,54397.43798928 2024-09-09,14:40:47.000,253,11044920,-795,0,1725892846,12709.584976609993,138.58793967000383,54397.45895064 2024-09-09,14:40:48.000,253,11044918,-795,0,1725892847,12709.571503990002,138.6090870600019,54397.31222112 2024-09-09,14:40:49.000,253,11044838,-795,0,1725892848,12709.571503990002,138.57384140999784,54397.20741432001 2024-09-09,14:40:50.000,253,11044878,-795,0,1725892849,12709.571503990002,138.56679227999848,54397.13754312001 2024-09-09,14:40:51.000,253,11044892,-795,0,1725892850,12709.537822439997,138.55974314999912,54397.4100408 2024-09-09,14:40:52.000,253,11044880,-795,0,1725892851,12709.450250410002,138.58793967000383,54397.3401696 2024-09-09,14:40:53.000,253,11044884,-795,0,1725892852,12709.450250410002,138.55974314999912,54397.284272640005 2024-09-09,14:40:54.000,253,11044881,-795,0,1725892853,12709.483931959992,138.58089054000448,54397.29125976 2024-09-09,14:40:55.000,253,11044914,-795,0,1725892854,12709.544558749993,138.51744837000297,54397.61266728001 2024-09-09,14:40:56.000,253,11044899,-795,0,1725892855,12709.558031369997,138.53154663000169,54397.619654400005 2024-09-09,14:40:57.000,253,11044846,-795,0,1725892856,12709.611921850003,138.5456448900004,54397.67555136 2024-09-09,14:40:58.000,253,11044825,-795,0,1725892857,12709.537822439997,138.55974314999912,54397.47292488001 2024-09-09,14:40:59.000,253,11044864,-795,0,1725892858,12709.504140889992,138.55269401999976,54397.451963520005 2024-09-09,14:41:00.000,253,11044840,-795,0,1725892859,12709.517613509997,138.55974314999912,54397.34715672001 2024-09-09,14:41:01.000,253,11044930,-795,0,1725892860,12709.517613509997,138.60203793000255,54397.44497640001 2024-09-09,14:41:02.000,253,11044917,-795,0,1725892861,12709.558031369997,138.58089054000448,54397.43100216 2024-09-09,14:41:03.000,253,11044860,-795,0,1725892862,12709.551295060002,138.6090870600019,54397.44497640001 2024-09-09,14:41:04.000,253,11044883,-795,0,1725892863,12709.544558749993,138.60203793000255,54397.34715672001 2024-09-09,14:41:05.000,253,11044841,-795,0,1725892864,12709.598449229998,138.6090870600019,54397.46593776 2024-09-09,14:41:06.000,253,11044944,-795,0,1725892865,12709.537822439997,138.63023445,54397.7244612 2024-09-09,14:41:07.000,253,11044887,-795,0,1725892866,12709.591712920002,138.62318532000063,54397.500873360004 2024-09-09,14:41:08.000,253,11044937,-795,0,1725892867,12709.564767679993,138.65138183999807,54397.47292488001 2024-09-09,14:41:09.000,253,11044909,-795,0,1725892868,12709.524349819992,138.67252923000342,54397.37510520001 2024-09-09,14:41:10.000,253,11044871,-795,0,1725892869,12709.423305169992,138.6936766200015,54397.165491600004 2024-09-09,14:41:11.000,253,11044892,-795,0,1725892870,12709.490668270002,138.7289222699983,54397.15850448001 2024-09-09,14:41:12.000,253,11044900,-795,0,1725892871,12709.517613509997,138.78531531000044,54397.45895064 2024-09-09,14:41:13.000,253,11044836,-795,0,1725892872,12709.537822439997,138.79941356999916,54397.63362864 2024-09-09,14:41:14.000,253,11044852,-795,0,1725892873,12709.558031369997,138.8417083500026,54397.59869304 2024-09-09,14:41:15.000,253,11044881,-795,0,1725892874,12709.578240299998,138.84875748000195,54397.62664152 2024-09-09,14:41:16.000,253,11044899,-795,0,1725892875,12709.558031369997,138.8910522599981,54397.66157712001 2024-09-09,14:41:17.000,253,11044932,-795,0,1725892876,12709.551295060002,138.88400312999875,54397.787345280005 2024-09-09,14:41:18.000,253,11044873,-795,0,1725892877,12709.571503990002,138.91219965000346,54397.84324224 2024-09-09,14:41:19.000,253,11044885,-795,0,1725892878,12709.632130780003,138.89810139000474,54397.955036160005 2024-09-09,14:41:20.000,253,11044894,-795,0,1725892879,12709.632130780003,138.94744530000025,54397.94804904001 2024-09-09,14:41:21.000,253,11044837,-795,0,1725892880,12709.638867089998,138.9756418199977,54397.78035816001 2024-09-09,14:41:22.000,253,11044863,-795,0,1725892881,12709.497404579997,139.04613311999856,54397.549783200004 2024-09-09,14:41:23.000,253,11044905,-635,0,1725892882,12709.571503990002,139.03203485999984,54397.59869304 2024-09-09,14:41:24.000,253,11044884,-795,0,1725892883,12709.531086130002,139.08137877000263,54397.56375744001 2024-09-09,14:41:25.000,253,11044912,-795,0,1725892884,12709.598449229998,139.08137877000263,54397.66157712001 2024-09-09,14:41:26.000,253,11044861,-795,0,1725892885,12709.632130780003,139.13072267999814,54397.69651272 2024-09-09,14:41:27.000,253,11044891,-795,0,1725892886,12709.632130780003,139.16596833000222,54397.76638392 2024-09-09,14:41:28.000,253,11044910,-795,0,1725892887,12709.571503990002,139.16596833000222,54397.59170592001 2024-09-09,14:41:29.000,253,11044889,-795,0,1725892888,12709.625394469993,139.19416484999965,54397.62664152 2024-09-09,14:41:30.000,253,11044868,-795,0,1725892889,12709.611921850003,139.20826310999837,54397.54279608001 2024-09-09,14:41:31.000,253,11044853,-795,0,1725892890,12709.611921850003,139.1871157200003,54397.53580896 2024-09-09,14:41:32.000,253,11044918,-795,0,1725892891,12709.611921850003,139.27875440999924,54397.26331128 2024-09-09,14:41:33.000,253,11044927,-795,0,1725892892,12709.659076019998,139.27875440999924,54397.24234992 2024-09-09,14:41:34.000,253,11044898,-795,0,1725892893,12709.659076019998,139.3492457100001,54397.521834720006 2024-09-09,14:41:35.000,253,11044837,-795,0,1725892894,12709.739911739998,139.3492457100001,54397.67555136 2024-09-09,14:41:36.000,253,11044908,-795,0,1725892895,12709.760120669998,139.4126878800016,54397.689525600006 2024-09-09,14:41:37.000,253,11044879,-795,0,1725892896,12709.760120669998,139.4479335299984,54397.668564240004 2024-09-09,14:41:38.000,253,11044851,-795,0,1725892897,12709.712966499988,139.48317918000248,54397.78035816001 2024-09-09,14:41:39.000,253,11044801,-795,0,1725892898,12709.766856979993,139.50432657000056,54397.906126320006 2024-09-09,14:41:40.000,253,11044892,-795,0,1725892899,12709.766856979993,139.58186700000078,54397.87817784001 2024-09-09,14:41:41.000,253,11044936,-795,0,1725892900,12709.780329599998,139.61006351999822,54397.89913920001 2024-09-09,14:41:42.000,253,11044847,-795,0,1725892901,12709.739911739998,139.6805548199991,54397.84324224 2024-09-09,14:41:43.000,253,11044916,-795,0,1725892902,12709.733175429988,139.72989873000188,54397.7244612 2024-09-09,14:41:44.000,253,11044888,-795,0,1725892903,12709.739911739998,139.77219350999803,54397.717474080004 2024-09-09,14:41:45.000,253,11044879,-795,0,1725892904,12709.773593289989,139.7933409000034,54397.836255120004 2024-09-09,14:41:46.000,253,11044887,-795,0,1725892905,12709.679284949998,139.87793046000297,54397.82228088 2024-09-09,14:41:47.000,253,11044907,-795,0,1725892906,12709.753384359989,139.9061269800004,54397.91311344 2024-09-09,14:41:48.000,253,11044885,-795,0,1725892907,12709.659076019998,139.9554708900032,54397.87119072 2024-09-09,14:41:49.000,253,11044888,-795,0,1725892908,12709.679284949998,139.96956915000192,54398.073817200006 2024-09-09,14:41:50.000,253,11044893,-795,0,1725892909,12709.632130780003,139.98366741000063,54397.62664152 2024-09-09,14:41:51.000,253,11044919,-795,0,1725892910,12709.719702809998,140.02596219000407,54397.91311344 2024-09-09,14:41:52.000,253,11044927,-795,0,1725892911,12709.638867089998,140.12465001000237,54397.85022936001 2024-09-09,14:41:53.000,253,11044832,-795,0,1725892912,12709.645603399993,140.1528465299998,54397.61266728001 2024-09-09,14:41:54.000,253,11044891,-795,0,1725892913,12709.652339709988,140.23038696000003,54397.64061576001 2024-09-09,14:41:55.000,253,11044895,-795,0,1725892914,12709.645603399993,140.2515343499981,54397.82926800001 2024-09-09,14:41:56.000,253,11044893,-795,0,1725892915,12709.625394469993,140.34317304000433,54397.955036160005 2024-09-09,14:41:57.000,253,11044929,-795,0,1725892916,12709.571503990002,140.34317304000433,54397.8642036 2024-09-09,14:41:58.000,253,11044878,-795,0,1725892917,12709.564767679993,140.44186086000263,54397.857216480006 2024-09-09,14:41:59.000,253,11044926,-795,0,1725892918,12709.558031369997,140.42776260000392,54398.192598240006 2024-09-09,14:42:00.000,253,11044873,-795,0,1725892919,12709.558031369997,140.448909990002,54398.18561112001 2024-09-09,14:42:01.000,253,11044897,-795,0,1725892920,12709.524349819992,140.47005738000007,54398.220546720004 2024-09-09,14:42:02.000,253,11044940,-795,0,1725892921,12709.396359929997,140.56874519999838,54398.0388816 2024-09-09,14:42:03.000,253,11044915,-795,0,1725892922,12709.409832550002,140.58284346000437,54397.96202328 2024-09-09,14:42:04.000,253,11044896,-795,0,1725892923,12709.430041480002,140.60399085000245,54397.7943324 2024-09-09,14:42:05.000,253,11044885,-795,0,1725892924,12709.483931959992,140.6462856299986,54397.885164960004 2024-09-09,14:42:06.000,253,11044856,-795,0,1725892925,12709.443514099992,140.6603838900046,54397.92010056 2024-09-09,14:42:07.000,253,11044927,-795,0,1725892926,12709.436777789997,140.7097278000001,54397.7943324 2024-09-09,14:42:08.000,253,11044901,-795,0,1725892927,12709.490668270002,140.70267867000075,54397.7943324 2024-09-09,14:42:09.000,253,11044843,-795,0,1725892928,12709.524349819992,140.78726823000034,54397.81529376 2024-09-09,14:42:10.000,253,11044889,-795,0,1725892929,12709.470459340002,140.8577595300012,54397.94804904001 2024-09-09,14:42:11.000,253,11044851,-795,0,1725892930,12709.396359929997,140.893005179998,54397.955036160005 2024-09-09,14:42:12.000,253,11044884,-795,0,1725892931,12709.254897419996,140.9423490900008,54397.52882184 2024-09-09,14:42:13.000,253,11044854,-795,0,1725892932,12709.281842659992,140.98464387000422,54397.68253848001 2024-09-09,14:42:14.000,253,11044862,-795,0,1725892933,12709.302051589992,141.03398777999973,54397.62664152 2024-09-09,14:42:15.000,253,11044869,-795,0,1725892934,12709.214479559996,141.02693865000037,54397.52882184 2024-09-09,14:42:16.000,253,11044905,-795,0,1725892935,12709.295315279996,141.02693865000037,54397.7943324 2024-09-09,14:42:17.000,253,11044878,-795,0,1725892936,12709.261633729991,141.07628256000316,54397.71048696001 2024-09-09,14:42:18.000,253,11044861,-795,0,1725892937,12709.221215869991,141.13972473000467,54397.9340748 2024-09-09,14:42:19.000,253,11044853,-795,0,1725892938,12709.221215869991,141.16087212000275,54397.85022936001 2024-09-09,14:42:20.000,253,11044884,-795,0,1725892939,12709.207743250001,141.19611776999955,54397.92708768001 2024-09-09,14:42:21.000,253,11044916,-795,0,1725892940,12709.288578970001,141.2172651600049,54398.178624 2024-09-09,14:42:22.000,253,11044872,-795,0,1725892941,12709.275106349996,141.25955994000105,54398.25548232 2024-09-09,14:42:23.000,253,11044907,-795,0,1725892942,12709.268370040001,141.3159529800032,54398.19958536 2024-09-09,14:42:24.000,253,11044899,-795,0,1725892943,12709.254897419996,141.29480558999785,54398.18561112001 2024-09-09,14:42:25.000,253,11044888,-795,0,1725892944,12709.362678379992,141.33710037000128,54398.01093312 2024-09-09,14:42:26.000,253,11044894,-795,0,1725892945,12709.308787900001,141.34414950000064,54398.003946000004 2024-09-09,14:42:27.000,253,11044911,-795,0,1725892946,12709.362678379992,141.34414950000064,54397.98997176 2024-09-09,14:42:28.000,253,11044881,-795,0,1725892947,12709.389623620002,141.4005425400028,54397.98298464 2024-09-09,14:42:29.000,253,11044916,-795,0,1725892948,12709.389623620002,141.42168993000087,54397.92708768001 2024-09-09,14:42:30.000,253,11044912,-795,0,1725892949,12709.470459340002,141.4005425400028,54398.08779144 2024-09-09,14:42:31.000,253,11044923,-795,0,1725892950,12709.517613509997,141.36529688999872,54398.36727624 2024-09-09,14:42:32.000,253,11044940,-795,0,1725892951,12709.531086130002,141.42873906000023,54398.28343080001 2024-09-09,14:42:33.000,253,11044932,-795,0,1725892952,12709.537822439997,141.44283731999894,54398.21355960001 2024-09-09,14:42:34.000,253,11044878,-795,0,1725892953,12709.611921850003,141.4146408000015,54398.09477856001 2024-09-09,14:42:35.000,253,11044877,-795,0,1725892954,12709.611921850003,141.42873906000023,54397.8642036 2024-09-09,14:42:36.000,253,11044943,-795,0,1725892955,12709.659076019998,141.43578818999958,54397.78035816001 2024-09-09,14:42:37.000,253,11044904,-795,0,1725892956,12709.618658159998,141.42873906000023,54397.69651272 2024-09-09,14:42:38.000,253,11044894,-795,0,1725892957,12709.679284949998,141.43578818999958,54397.738435440006 2024-09-09,14:42:39.000,253,11044859,-795,0,1725892958,12709.800538529998,141.4146408000015,54397.84324224 2024-09-09,14:42:40.000,253,11044892,-795,0,1725892959,12709.814011149989,141.4005425400028,54398.10176568 2024-09-09,14:42:41.000,253,11044868,-795,0,1725892960,12709.888110559994,141.4146408000015,54398.171636880004 2024-09-09,14:42:42.000,253,11044865,-795,0,1725892961,12709.834220079989,141.38644428000407,54398.16464976001 2024-09-09,14:42:43.000,253,11044900,-795,0,1725892962,12709.881374249999,141.34414950000064,54398.15067552 2024-09-09,14:42:44.000,253,11044818,-795,0,1725892963,12709.881374249999,141.38644428000407,54398.15067552 2024-09-09,14:42:45.000,253,11044929,-795,0,1725892964,12709.9824189,141.35119863,54398.29740504 2024-09-09,14:42:46.000,253,11044884,-795,0,1725892965,12710.02283676,141.36529688999872,54398.12971416 2024-09-09,14:42:47.000,253,11044891,-795,0,1725892966,12710.06325462,141.3793951500047,54398.09477856001 2024-09-09,14:42:48.000,253,11044886,-795,0,1725892967,12710.07672723999,141.32300211000256,54398.01792024001 2024-09-09,14:42:49.000,253,11044892,-795,0,1725892968,12710.17777188999,141.33710037000128,54398.12971416 2024-09-09,14:42:50.000,253,11044918,-795,0,1725892969,12710.16429927,141.30890385000384,54398.03189448 2024-09-09,14:42:51.000,253,11044878,-795,0,1725892970,12710.17777188999,141.33005124000192,54398.01792024001 2024-09-09,14:42:52.000,253,11044871,-795,0,1725892971,12710.191244509995,141.28070732999913,54398.23452096001 2024-09-09,14:42:53.000,253,11044857,-795,0,1725892972,12710.21818974999,141.25955994000105,54398.122727040005 2024-09-09,14:42:54.000,253,11044885,-795,0,1725892973,12710.27881653999,141.2172651600049,54398.25548232 2024-09-09,14:42:55.000,253,11044842,-795,0,1725892974,12710.359652259991,141.19611776999955,54398.36727624 2024-09-09,14:42:56.000,253,11044846,-795,0,1725892975,12710.400070119991,141.16087212000275,54398.25548232 2024-09-09,14:42:57.000,253,11044863,-795,0,1725892976,12710.480905839991,141.11857733999932,54398.12971416 2024-09-09,14:42:58.000,253,11044877,-795,0,1725892977,12710.487642150001,141.09742995000124,54398.04586872001 2024-09-09,14:42:59.000,253,11044878,-795,0,1725892978,12710.528060010001,141.0410369099991,54397.98997176 2024-09-09,14:43:00.000,253,11044879,-795,0,1725892979,12710.602159419992,141.01988952000102,54397.78035816001 2024-09-09,14:43:01.000,253,11044936,-795,0,1725892980,12710.682995139992,140.9423490900008,54397.836255120004 2024-09-09,14:43:02.000,253,11044898,-795,0,1725892981,12710.682995139992,140.9212017000027,54398.10176568 2024-09-09,14:43:03.000,253,11044902,-795,0,1725892982,12710.730149310002,140.87890691999928,54398.15766264 2024-09-09,14:43:04.000,253,11044945,-795,0,1725892983,12710.777303479997,140.84366127000249,54398.178624 2024-09-09,14:43:05.000,253,11044889,-795,0,1725892984,12710.864875509993,140.7590717100029,54398.220546720004 2024-09-09,14:43:06.000,253,11044918,-795,0,1725892985,12710.831193960003,140.77316997000162,54398.44413456 2024-09-09,14:43:07.000,253,11044848,-795,0,1725892986,12710.952447539988,140.7308751899982,54398.20657248 2024-09-09,14:43:08.000,253,11044861,-795,0,1725892987,12710.945711229993,140.74497345000418,54398.13670128 2024-09-09,14:43:09.000,253,11044878,-795,0,1725892988,12711.019810639998,140.6956295400014,54398.171636880004 2024-09-09,14:43:10.000,253,11044891,-795,0,1725892989,12711.15453683999,140.62513824000052,54398.339327760004 2024-09-09,14:43:11.000,253,11044912,-795,0,1725892990,12711.208427319994,140.56169606999902,54398.25548232 2024-09-09,14:43:12.000,253,11044920,-795,0,1725892991,12711.22189994,140.45595912000135,54398.12971416 2024-09-09,14:43:13.000,253,11044880,-795,0,1725892992,12711.127591599994,140.43481173000328,54398.16464976001 2024-09-09,14:43:14.000,253,11044912,-795,0,1725892993,12711.22189994,140.3502221700037,54398.36727624 2024-09-09,14:43:15.000,253,11044884,-795,0,1725892994,12711.228636249994,140.3643204300024,54398.44413456 2024-09-09,14:43:16.000,253,11044872,-795,0,1725892995,12711.289263039995,140.31497651999962,54398.54195424 2024-09-09,14:43:17.000,253,11044901,-795,0,1725892996,12711.248845179995,140.27973087000282,54398.48605728 2024-09-09,14:43:18.000,253,11044897,-795,0,1725892997,12711.36336245,140.2374360899994,54398.33234064001 2024-09-09,14:43:19.000,253,11044938,-795,0,1725892998,12711.45767078999,140.19514131000324,54398.46509592 2024-09-09,14:43:20.000,253,11044899,-795,0,1725892999,12711.471143409995,140.1387482700011,54398.52099288001 2024-09-09,14:43:21.000,253,11044875,-795,0,1725893000,12711.52503389,140.08235522999894,54398.4930444 2024-09-09,14:43:22.000,253,11044875,-795,0,1725893001,12711.450934479995,140.01186392999807,54398.35330200001 2024-09-09,14:43:23.000,253,11044906,-795,0,1725893002,12711.531770199996,139.94842176000384,54398.41618608 2024-09-09,14:43:24.000,253,11044933,-795,0,1725893003,12711.531770199996,139.89907785000105,54398.6327868 2024-09-09,14:43:25.000,253,11044898,-795,0,1725893004,12711.62607854,139.8567830700049,54398.73060648 2024-09-09,14:43:26.000,253,11044930,-795,0,1725893005,12711.62607854,139.75809524999931,54398.51400576 2024-09-09,14:43:27.000,253,11044926,-795,0,1725893006,12711.666496400001,139.7439969900006,54398.4930444 2024-09-09,14:43:28.000,253,11044904,-795,0,1725893007,12711.666496400001,139.67350568999973,54398.339327760004 2024-09-09,14:43:29.000,253,11044896,-795,0,1725893008,12711.727123190001,139.60301438999886,54398.33234064001 2024-09-09,14:43:30.000,253,11044920,-795,0,1725893009,12711.767541050001,139.532523089998,54398.29740504 2024-09-09,14:43:31.000,253,11044898,-795,0,1725893010,12711.754068429997,139.4972774400012,54398.37426336 2024-09-09,14:43:32.000,253,11044859,-795,0,1725893011,12711.760804739992,139.4479335299984,54398.43016032001 2024-09-09,14:43:33.000,253,11044833,-795,0,1725893012,12711.754068429997,139.39154049000354,54398.360289120006 2024-09-09,14:43:34.000,253,11044882,-795,0,1725893013,12711.801222599992,139.34219658000075,54398.38125048001 2024-09-09,14:43:35.000,253,11044893,-795,0,1725893014,12711.868585700002,139.1871157200003,54398.70964512 2024-09-09,14:43:36.000,253,11044877,-795,0,1725893015,12711.942685109992,139.13777181000478,54398.723619360004 2024-09-09,14:43:37.000,253,11044873,-795,0,1725893016,12711.962894039993,139.08137877000263,54398.66772240001 2024-09-09,14:43:38.000,253,11044857,-795,0,1725893017,12711.875322009997,138.99678921000304,54398.52099288001 2024-09-09,14:43:39.000,253,11044909,-795,0,1725893018,12711.922476179992,138.9051505200041,54398.339327760004 2024-09-09,14:43:40.000,253,11044913,-795,0,1725893019,12711.969630350002,138.82761009000387,54398.409198960006 2024-09-09,14:43:41.000,253,11044852,-795,0,1725893020,12711.989839280002,138.78531531000044,54398.43714744 2024-09-09,14:43:42.000,253,11044891,-795,0,1725893021,12712.016784519998,138.70072575000086,54398.36727624 2024-09-09,14:43:43.000,253,11044866,-795,0,1725893022,12711.983102969993,138.63728357999935,54398.30439216 2024-09-09,14:43:44.000,253,11044894,-795,0,1725893023,12712.023520829993,138.58089054000448,54398.19958536 2024-09-09,14:43:45.000,253,11044854,-795,0,1725893024,12712.003311899993,138.5456448900004,54398.31137928001 2024-09-09,14:43:46.000,253,11044879,-795,0,1725893025,12712.084147619993,138.46810446000018,54398.56990272001 2024-09-09,14:43:47.000,253,11044891,-795,0,1725893026,12712.138038099998,138.39056402999995,54398.576889840006 2024-09-09,14:43:48.000,253,11044896,-795,0,1725893027,12712.138038099998,138.32007272999908,54398.66073528 2024-09-09,14:43:49.000,253,11044881,-795,0,1725893028,12712.138038099998,138.22138491000078,54398.339327760004 2024-09-09,14:43:50.000,253,11044893,-795,0,1725893029,12712.171719649989,138.14384448000055,54398.122727040005 2024-09-09,14:43:51.000,253,11044874,-795,0,1725893030,12712.245819059994,138.06630405000033,54398.3183664 2024-09-09,14:43:52.000,253,11044852,-795,0,1725893031,12712.212137509989,137.98171449000074,54398.27644368 2024-09-09,14:43:53.000,253,11044938,-795,0,1725893032,12712.212137509989,137.9535179700033,54398.241508080006 2024-09-09,14:43:54.000,253,11044835,-795,0,1725893033,12712.225610129994,137.83368275999965,54398.2484952 2024-09-09,14:43:55.000,253,11044916,-795,0,1725893034,12712.279500609999,137.8054862400022,54398.52099288001 2024-09-09,14:43:56.000,253,11044868,-795,0,1725893035,12712.279500609999,137.7067984200039,54398.76554208001 2024-09-09,14:43:57.000,253,11044863,-795,0,1725893036,12712.205401199994,137.62220886000432,54398.70964512 2024-09-09,14:43:58.000,253,11044922,-795,0,1725893037,12712.198664889998,137.5305701699981,54398.702658 2024-09-09,14:43:59.000,253,11044873,-795,0,1725893038,12712.252555369989,137.42483322000044,54398.93323296001 2024-09-09,14:44:00.000,253,11044890,-795,0,1725893039,12712.266027989994,137.3472927900002,54398.71663224001 2024-09-09,14:44:01.000,253,11044855,-795,0,1725893040,12712.239082749998,137.31204714000341,54398.61182544 2024-09-09,14:44:02.000,253,11044826,-795,0,1725893041,12712.090883929988,137.2345067100032,54398.409198960006 2024-09-09,14:44:03.000,253,11044909,-795,0,1725893042,12712.057202379998,137.11467149999953,54398.388237600004 2024-09-09,14:44:04.000,253,11044908,-795,0,1725893043,12712.063938689993,137.0371310699993,54398.44413456 2024-09-09,14:44:05.000,253,11044904,-795,0,1725893044,12712.010048210002,136.9877871600038,54398.60483832 2024-09-09,14:44:06.000,253,11044900,-795,0,1725893045,12712.010048210002,136.92434499000228,54398.58387696 2024-09-09,14:44:07.000,253,11044889,-795,0,1725893046,12711.868585700002,136.9736888999978,54398.68868376001 2024-09-09,14:44:08.000,253,11044898,-795,0,1725893047,12711.929212490002,136.91729586000292,54398.66772240001 2024-09-09,14:44:09.000,253,11044813,-795,0,1725893048,12712.023520829993,136.81155890999798,54398.5629156 2024-09-09,14:44:10.000,253,11044902,-795,0,1725893049,12712.097620239998,136.60713414000202,54398.64676104001 2024-09-09,14:44:11.000,253,11044897,-795,0,1725893050,12712.084147619993,136.45910241000092,54398.51400576 2024-09-09,14:44:12.000,253,11044919,-795,0,1725893051,12711.969630350002,136.36746372000198,54398.458108800005 2024-09-09,14:44:13.000,253,11044866,-795,0,1725893052,12711.875322009997,136.22648112000024,54398.1087528 2024-09-09,14:44:14.000,253,11044843,-715,0,1725893053,12711.841640459992,136.17713721000473,54397.94804904001 2024-09-09,14:44:15.000,253,11044886,-795,0,1725893054,12711.935948799997,136.07844938999915,54398.21355960001 2024-09-09,14:44:16.000,253,11044865,-795,0,1725893055,12711.942685109992,135.96566331000213,54398.25548232 2024-09-09,14:44:17.000,253,11044849,-795,0,1725893056,12711.929212490002,135.9233685299987,54398.388237600004 2024-09-09,14:44:18.000,253,11044877,-795,0,1725893057,12711.841640459992,135.85992636000447,54398.43714744 2024-09-09,14:44:19.000,253,11044921,-795,0,1725893058,12711.861849389992,135.7894350600036,54398.53496712 2024-09-09,14:44:20.000,253,11044878,-795,0,1725893059,12711.828167840002,135.73304202000145,54398.54894136001 2024-09-09,14:44:21.000,253,11044865,-795,0,1725893060,12711.828167840002,135.704845500004,54398.507018640004 2024-09-09,14:44:22.000,253,11044914,-795,0,1725893061,12711.861849389992,135.5920594199997,54398.4231732 2024-09-09,14:44:23.000,253,11044912,-795,0,1725893062,12711.807958910002,135.62730507000379,54398.34631488 2024-09-09,14:44:24.000,253,11044921,-795,0,1725893063,12711.787749980002,135.56386290000228,54398.36727624 2024-09-09,14:44:25.000,253,11044881,-795,0,1725893064,12711.814695219997,135.4933716000014,54398.37426336 2024-09-09,14:44:26.000,253,11044884,-795,0,1725893065,12711.794486289997,135.46517508000397,54398.360289120006 2024-09-09,14:44:27.000,253,11044886,-795,0,1725893066,12711.767541050001,135.40878204000182,54398.409198960006 2024-09-09,14:44:28.000,253,11044886,-795,0,1725893067,12711.646287470001,135.35238899999968,54398.37426336 2024-09-09,14:44:29.000,253,11044865,-795,0,1725893068,12711.592396989996,135.30304509000416,54398.41618608 2024-09-09,14:44:30.000,253,11044896,-795,0,1725893069,12711.60586961,135.2325537900033,54398.52099288001 2024-09-09,14:44:31.000,253,11044887,-795,0,1725893070,12711.686705330001,135.1691116200018,54398.723619360004 2024-09-09,14:44:32.000,253,11044903,-795,0,1725893071,12711.686705330001,135.119767709999,54398.458108800005 2024-09-09,14:44:33.000,253,11044829,-795,0,1725893072,12711.592396989996,135.07747293000284,54398.46509592 2024-09-09,14:44:34.000,253,11044880,-795,0,1725893073,12711.572188059996,134.99993250000261,54398.388237600004 2024-09-09,14:44:35.000,253,11044907,-795,0,1725893074,12711.551979129996,134.95058858999982,54398.40221184001 2024-09-09,14:44:36.000,253,11044890,-795,0,1725893075,12711.49808864999,134.96468684999854,54398.527980000006 2024-09-09,14:44:37.000,253,11044913,-755,0,1725893076,12711.491352339996,134.88714641999832,54398.51400576 2024-09-09,14:44:38.000,253,11044900,-795,0,1725893077,12711.37683506999,134.88009728999896,54398.35330200001 2024-09-09,14:44:39.000,253,11044874,-795,0,1725893078,12711.43746185999,134.76026208000258,54398.43714744 2024-09-09,14:44:40.000,253,11044871,-795,0,1725893079,12711.39704399999,134.71796729999915,54398.51400576 2024-09-09,14:44:41.000,253,11044840,-795,0,1725893080,12711.37683506999,134.71796729999915,54398.50003152001 2024-09-09,14:44:42.000,253,11044839,-795,0,1725893081,12711.32294459,134.6545251300049,54398.44413456 2024-09-09,14:44:43.000,253,11044896,-795,0,1725893082,12711.22189994,134.6545251300049,54398.0388816 2024-09-09,14:44:44.000,253,11044843,-795,0,1725893083,12711.23537255999,134.58403383000405,54398.08779144 2024-09-09,14:44:45.000,253,11044897,-795,0,1725893084,12711.29599934999,134.58403383000405,54398.47208304 2024-09-09,14:44:46.000,253,11044881,-795,0,1725893085,12711.2623178,134.49944427000446,54398.507018640004 2024-09-09,14:44:47.000,253,11044923,-795,0,1725893086,12711.17474576999,134.54878817999997,54398.44413456 2024-09-09,14:44:48.000,253,11044868,-795,0,1725893087,12711.17474576999,134.49944427000446,54398.409198960006 2024-09-09,14:44:49.000,253,11044857,-795,0,1725893088,12711.127591599994,134.45010036000167,54398.65374816 2024-09-09,14:44:50.000,253,11044835,-795,0,1725893089,12711.093910049989,134.4641986200004,54398.52099288001 2024-09-09,14:44:51.000,253,11044881,-795,0,1725893090,12711.087173739994,134.42190384000423,54398.68169664 2024-09-09,14:44:52.000,253,11044830,-795,0,1725893091,12711.006338019994,134.4289529700036,54398.59086408 2024-09-09,14:44:53.000,253,11044863,-795,0,1725893092,12710.952447539988,134.45010036000167,54398.6327868 2024-09-09,14:44:54.000,253,11044901,-795,0,1725893093,12710.938974919998,134.4430512300023,54398.339327760004 2024-09-09,14:44:55.000,253,11044919,-795,0,1725893094,12710.938974919998,134.42190384000423,54398.4930444 2024-09-09,14:44:56.000,253,11044937,-795,0,1725893095,12710.891820749988,134.4430512300023,54398.43714744 2024-09-09,14:44:57.000,253,11044867,-795,0,1725893096,12710.797512409998,134.47124774999975,54398.458108800005 2024-09-09,14:44:58.000,253,11044875,-795,0,1725893097,12710.743621929993,134.47124774999975,54398.290417920005 2024-09-09,14:44:59.000,253,11044891,-795,0,1725893098,12710.703204069992,134.4782968799991,54398.43016032001 2024-09-09,14:45:00.000,253,11044882,-795,0,1725893099,12710.736885619997,134.49239513999783,54398.64676104001 2024-09-09,14:45:01.000,253,11044859,-795,0,1725893100,12710.615632039997,134.47124774999975,54398.674709520004 2024-09-09,14:45:02.000,253,11044900,-795,0,1725893101,12710.568477870002,134.4641986200004,54398.64676104001 2024-09-09,14:45:03.000,253,11044867,-795,0,1725893102,12710.514587389996,134.4782968799991,54398.68169664 2024-09-09,14:45:04.000,253,11044861,-795,0,1725893103,12710.534796319997,134.4641986200004,54398.576889840006 2024-09-09,14:45:05.000,253,11044875,-795,0,1725893104,12710.420279049991,134.4782968799991,54398.43016032001 2024-09-09,14:45:06.000,253,11044837,-795,0,1725893105,12710.413542739996,134.50649340000382,54398.45112168001 2024-09-09,14:45:07.000,253,11044879,-795,0,1725893106,12710.359652259991,134.49239513999783,54398.51400576 2024-09-09,14:45:08.000,253,11044874,-795,0,1725893107,12710.29902546999,134.4782968799991,54398.30439216 2024-09-09,14:45:09.000,253,11044884,-795,0,1725893108,12710.26534392,134.45010036000167,54398.20657248 2024-09-09,14:45:10.000,253,11044902,-795,0,1725893109,12710.21818974999,134.4782968799991,54398.26246944001 2024-09-09,14:45:11.000,253,11044895,-795,0,1725893110,12710.231662369995,134.47124774999975,54398.52099288001 2024-09-09,14:45:12.000,253,11044896,-795,0,1725893111,12710.191244509995,134.45010036000167,54398.54195424 2024-09-09,14:45:13.000,253,11044916,-795,0,1725893112,12710.09693616999,134.42190384000423,54398.54894136001 2024-09-09,14:45:14.000,253,11044876,-755,0,1725893113,12710.09693616999,134.4430512300023,54398.507018640004 2024-09-09,14:45:15.000,253,11044871,-795,0,1725893114,12709.99589151999,134.49944427000446,54398.38125048001 2024-09-09,14:45:16.000,253,11044892,-795,0,1725893115,12709.99589151999,134.4782968799991,54398.576889840006 2024-09-09,14:45:17.000,253,11044880,-795,0,1725893116,12709.95547365999,134.49239513999783,54398.61881256001 2024-09-09,14:45:18.000,253,11044906,-795,0,1725893117,12709.874637939989,134.49239513999783,54398.43714744 2024-09-09,14:45:19.000,253,11044864,-795,0,1725893118,12709.867901629994,134.50649340000382,54398.58387696 2024-09-09,14:45:20.000,253,11044884,-795,0,1725893119,12709.901583179999,134.54878817999997,54398.68868376001 2024-09-09,14:45:21.000,253,11044867,-795,0,1725893120,12709.746648049993,134.5276407900019,54398.73759360001 2024-09-09,14:45:22.000,253,11044864,-795,0,1725893121,12709.719702809998,134.5628864399987,54398.842400400004 2024-09-09,14:45:23.000,253,11044865,-795,0,1725893122,12709.659076019998,134.59813209000276,54398.73759360001 2024-09-09,14:45:24.000,253,11044848,-795,0,1725893123,12709.591712920002,134.64042686999892,54398.723619360004 2024-09-09,14:45:25.000,253,11044904,-795,0,1725893124,12709.558031369997,134.64747599999828,54398.85637464001 2024-09-09,14:45:26.000,253,11044931,-795,0,1725893125,12709.497404579997,134.69681991000107,54398.5629156 2024-09-09,14:45:27.000,253,11044909,-795,0,1725893126,12709.436777789997,134.68272165000235,54398.6327868 2024-09-09,14:45:28.000,253,11044890,-795,0,1725893127,12709.376150999997,134.71796729999915,54398.61881256001 2024-09-09,14:45:29.000,253,11044845,-795,0,1725893128,12709.396359929997,134.7109181699998,54398.71663224001 2024-09-09,14:45:30.000,253,11044856,-795,0,1725893129,12709.302051589992,134.7743603400013,54398.674709520004 2024-09-09,14:45:31.000,253,11044883,-795,0,1725893130,12709.241424799991,134.75321295000322,54398.68169664 2024-09-09,14:45:32.000,253,11044923,-795,0,1725893131,12709.14711646,134.83075338000344,54398.863361760006 2024-09-09,14:45:33.000,253,11044879,-795,0,1725893132,12709.05954442999,134.8096059899981,54398.78650344001 2024-09-09,14:45:34.000,253,11044882,-795,0,1725893133,12709.02586288,134.88009728999896,54398.80047768 2024-09-09,14:45:35.000,253,11044863,-795,0,1725893134,12709.03933549999,134.84485164000216,54398.65374816 2024-09-09,14:45:36.000,253,11044889,-795,0,1725893135,12709.02586288,134.95763771999918,54398.51400576 2024-09-09,14:45:37.000,253,11044835,-795,0,1725893136,12708.971972399995,134.95058858999982,54398.38125048001 2024-09-09,14:45:38.000,253,11044824,-795,0,1725893137,12708.870927749995,135.00698163000197,54398.192598240006 2024-09-09,14:45:39.000,253,11044823,-795,0,1725893138,12708.830509889995,135.0210798900007,54398.241508080006 2024-09-09,14:45:40.000,253,11044900,-795,0,1725893139,12708.81703726999,135.11271857999964,54398.409198960006 2024-09-09,14:45:41.000,253,11044907,-795,0,1725893140,12708.75641047999,135.14091510000435,54398.59785120001 2024-09-09,14:45:42.000,253,11044883,-795,0,1725893141,12708.742937859999,135.246652050002,54398.60483832 2024-09-09,14:45:43.000,253,11044870,-795,0,1725893142,12708.709256309994,135.23960292000265,54398.77951632 2024-09-09,14:45:44.000,253,11044851,-795,0,1725893143,12708.668838449994,135.31009422000352,54398.71663224001 2024-09-09,14:45:45.000,253,11044819,-795,0,1725893144,12708.71599261999,135.3312416100016,54398.82842616 2024-09-09,14:45:46.000,253,11044881,-795,0,1725893145,12708.655365829989,135.40878204000182,54398.8074648 2024-09-09,14:45:47.000,253,11044913,-795,0,1725893146,12708.621684279999,135.45812595000461,54398.6327868 2024-09-09,14:45:48.000,253,11044876,-795,0,1725893147,12708.486958079993,135.50042073000077,54398.4930444 2024-09-09,14:45:49.000,253,11044879,-795,0,1725893148,12708.453276529988,135.55681377000292,54398.5629156 2024-09-09,14:45:50.000,253,11044866,-795,0,1725893149,12708.493694389988,135.60615767999843,54398.65374816 2024-09-09,14:45:51.000,253,11044872,-795,0,1725893150,12708.480221769998,135.66255072000058,54398.702658 2024-09-09,14:45:52.000,253,11044870,-795,0,1725893151,12708.466749149993,135.79648419000296,54398.674709520004 2024-09-09,14:45:53.000,253,11044800,-795,0,1725893152,12708.385913429993,135.8387789699991,54398.90528448001 2024-09-09,14:45:54.000,253,11044865,-795,0,1725893153,12708.406122359993,135.91631939999934,54398.98912992 2024-09-09,14:45:55.000,253,11044908,-795,0,1725893154,12708.358968189998,135.95861418000277,54399.02406552001 2024-09-09,14:45:56.000,253,11044849,-795,0,1725893155,12708.284868779992,136.01500721999764,54399.00310416001 2024-09-09,14:45:57.000,253,11044860,-795,0,1725893156,12708.244450919992,136.07844938999915,54398.87034888 2024-09-09,14:45:58.000,253,11044898,-795,0,1725893157,12708.204033059992,136.1841863400041,54398.75156784 2024-09-09,14:45:59.000,253,11044881,-795,0,1725893158,12708.264659849992,136.2828741600024,54398.80047768 2024-09-09,14:46:00.000,253,11044864,-795,0,1725893159,12708.150142580002,136.33926720000454,54398.82143904 2024-09-09,14:46:01.000,253,11044833,-795,0,1725893160,12708.136669959997,136.42385676000413,54398.78650344001 2024-09-09,14:46:02.000,253,11044863,-795,0,1725893161,12707.995207449996,136.5084463200037,54398.65374816 2024-09-09,14:46:03.000,253,11044864,-795,0,1725893162,12708.049097930001,136.60008501000266,54398.73759360001 2024-09-09,14:46:04.000,253,11044852,-795,0,1725893163,12707.961525899991,136.5930358800033,54398.66772240001 2024-09-09,14:46:05.000,253,11044865,-795,0,1725893164,12707.988471140001,136.64942891999817,54398.81445192001 2024-09-09,14:46:06.000,253,11044853,-795,0,1725893165,12707.80659077,136.73401847999776,54398.555928480004 2024-09-09,14:46:07.000,253,11044917,-795,0,1725893166,12707.90763542,136.81860804000462,54398.842400400004 2024-09-09,14:46:08.000,253,11044893,-795,0,1725893167,12707.84700863,136.938443250001,54398.53496712 2024-09-09,14:46:09.000,253,11044863,-795,0,1725893168,12707.86048124999,136.99483629000315,54398.60483832 2024-09-09,14:46:10.000,253,11044816,-795,0,1725893169,12707.772909219995,137.1005732400008,54398.78650344001 2024-09-09,14:46:11.000,253,11044854,-795,0,1725893170,12707.79985445999,137.14286802000424,54398.84938752 2024-09-09,14:46:12.000,253,11044875,-795,0,1725893171,12707.651655639995,137.25565410000127,54398.702658 2024-09-09,14:46:13.000,253,11044908,-795,0,1725893172,12707.67860087999,137.27680148999934,54398.76554208001 2024-09-09,14:46:14.000,253,11044852,-795,0,1725893173,12707.60450147,137.38958757000364,54398.863361760006 2024-09-09,14:46:15.000,253,11044921,-795,0,1725893174,12707.692073499995,137.38253844000428,54399.128872320005 2024-09-09,14:46:16.000,253,11044854,-795,0,1725893175,12707.49672050999,137.4600788700045,54398.89829736 2024-09-09,14:46:17.000,253,11044846,-795,0,1725893176,12707.550610989994,137.52352103999874,54399.00310416001 2024-09-09,14:46:18.000,253,11044847,-795,0,1725893177,12707.442830029999,137.60106146999897,54398.863361760006 2024-09-09,14:46:19.000,253,11044850,-795,0,1725893178,12707.429357409994,137.67155276999983,54398.723619360004 2024-09-09,14:46:20.000,253,11044900,-795,0,1725893179,12707.402412169999,137.78433885000413,54398.78650344001 2024-09-09,14:46:21.000,253,11044867,-795,0,1725893180,12707.402412169999,137.7913879800035,54398.76554208001 2024-09-09,14:46:22.000,253,11044846,-795,0,1725893181,12707.415884789989,137.86187928000436,54398.75855496 2024-09-09,14:46:23.000,253,11044851,-795,0,1725893182,12707.382203239998,137.9041740600005,54398.75855496 2024-09-09,14:46:24.000,253,11044882,-795,0,1725893183,12707.348521689994,137.96056710000266,54398.75855496 2024-09-09,14:46:25.000,253,11044897,-795,0,1725893184,12707.274422279988,138.0169601400048,54398.891310240004 2024-09-09,14:46:26.000,253,11044861,-795,0,1725893185,12707.301367519998,138.07335317999969,54398.99611704 2024-09-09,14:46:27.000,253,11044867,-795,0,1725893186,12707.287894899993,138.10859883000376,54399.0170784 2024-09-09,14:46:28.000,253,11044876,-795,0,1725893187,12707.260949659998,138.18613926000398,54399.00310416001 2024-09-09,14:46:29.000,253,11044864,-795,0,1725893188,12707.180113939998,138.21433578000142,54398.695670880006 2024-09-09,14:46:30.000,253,11044925,-795,0,1725893189,12707.227268109993,138.25663056000485,54398.82143904 2024-09-09,14:46:31.000,253,11044879,-795,0,1725893190,12707.200322869998,138.27777795000293,54398.744580720006 2024-09-09,14:46:32.000,253,11044870,-795,0,1725893191,12707.207059179993,138.2848270800023,54398.92624584 2024-09-09,14:46:33.000,253,11044820,-795,0,1725893192,12707.193586560003,138.298925340001,54398.76554208001 2024-09-09,14:46:34.000,253,11044848,-795,0,1725893193,12707.247477039993,138.298925340001,54398.89829736 2024-09-09,14:46:35.000,253,11044916,-795,0,1725893194,12707.260949659998,138.29187621000165,54398.88432312001 2024-09-09,14:46:36.000,253,11044885,-795,0,1725893195,12707.173377630003,138.27072882000357,54398.92624584 2024-09-09,14:46:37.000,253,11044933,-795,0,1725893196,12707.132959770002,138.27777795000293,54398.82842616 2024-09-09,14:46:38.000,253,11044844,-795,0,1725893197,12707.106014529993,138.31302359999972,54398.78650344001 2024-09-09,14:46:39.000,253,11044938,-795,0,1725893198,12707.200322869998,138.25663056000485,54398.91925872 2024-09-09,14:46:40.000,253,11044900,-715,0,1725893199,12707.186850249993,138.27777795000293,54398.723619360004 2024-09-09,14:46:41.000,253,11044897,-795,0,1725893200,12707.180113939998,138.27777795000293,54398.695670880006 2024-09-09,14:46:42.000,253,11044855,-795,0,1725893201,12707.058860359997,138.27777795000293,54398.75156784 2024-09-09,14:46:43.000,253,11044865,-795,0,1725893202,12707.099278219997,138.2354831699995,54398.82842616 2024-09-09,14:46:44.000,253,11044872,-795,0,1725893203,12707.112750840002,138.22138491000078,54398.73759360001 2024-09-09,14:46:45.000,253,11044881,-795,0,1725893204,12707.227268109993,138.2002375200027,54398.83541328001 2024-09-09,14:46:46.000,253,11044904,-795,0,1725893205,12707.193586560003,138.172040999998,54399.031052640006 2024-09-09,14:46:47.000,253,11044955,-795,0,1725893206,12707.180113939998,138.1508936099999,54398.85637464001 2024-09-09,14:46:48.000,253,11044886,-795,0,1725893207,12707.207059179993,138.12974622000183,54398.89829736 2024-09-09,14:46:49.000,253,11044896,-795,0,1725893208,12707.294631209988,138.05925492000097,54399.0170784 2024-09-09,14:46:50.000,253,11044832,-795,0,1725893209,12707.234004419988,138.03105840000353,54398.961181440005 2024-09-09,14:46:51.000,253,11044912,-795,0,1725893210,12707.361994309998,138.0381075300029,54398.70964512 2024-09-09,14:46:52.000,253,11044870,-795,0,1725893211,12707.361994309998,138.00991100999818,54398.702658 2024-09-09,14:46:53.000,253,11044892,-795,0,1725893212,12707.328312759993,137.96056710000266,54398.61182544 2024-09-09,14:46:54.000,253,11044911,-795,0,1725893213,12707.395675859989,137.91122318999987,54398.66772240001 2024-09-09,14:46:55.000,253,11044858,-795,0,1725893214,12707.449566339994,137.86892841000372,54398.59785120001 2024-09-09,14:46:56.000,253,11044859,-795,0,1725893215,12707.510193129994,137.83368275999965,54398.73060648 2024-09-09,14:46:57.000,253,11044869,-795,0,1725893216,12707.489984199994,137.81253537000157,54398.891310240004 2024-09-09,14:46:58.000,253,11044870,-795,0,1725893217,12707.442830029999,137.77728972000477,54398.8074648 2024-09-09,14:46:59.000,253,11044859,-795,0,1725893218,12707.456302649989,137.73499494000134,54398.6327868 2024-09-09,14:47:00.000,253,11044906,-795,0,1725893219,12707.456302649989,137.6927001599979,54398.43016032001 2024-09-09,14:47:01.000,253,11044877,-795,0,1725893220,12707.51692943999,137.66450364000048,54398.33234064001 2024-09-09,14:47:02.000,253,11044903,-795,0,1725893221,12707.570819919994,137.65745451000112,54398.27644368 2024-09-09,14:47:03.000,253,11044866,-795,0,1725893222,12707.611237779995,137.65745451000112,54398.2484952 2024-09-09,14:47:04.000,253,11044879,-795,0,1725893223,12707.611237779995,137.62925799000368,54398.2484952 2024-09-09,14:47:05.000,253,11044835,-795,0,1725893224,12707.692073499995,137.57286495000153,54398.26945656 2024-09-09,14:47:06.000,253,11044862,-795,0,1725893225,12707.63818301999,137.5799140800009,54398.527980000006 2024-09-09,14:47:07.000,253,11044892,-795,0,1725893226,12707.68533719,137.50942278000002,54398.68169664 2024-09-09,14:47:08.000,253,11044915,-795,0,1725893227,12707.651655639995,137.52352103999874,54398.61182544 2024-09-09,14:47:09.000,253,11044826,-795,0,1725893228,12707.63818301999,137.47417713000323,54398.60483832 2024-09-09,14:47:10.000,253,11044878,-795,0,1725893229,12707.64491933,137.48827539000195,54398.73060648 2024-09-09,14:47:11.000,253,11044838,-795,0,1725893230,12707.73922766999,137.46712800000387,54398.71663224001 2024-09-09,14:47:12.000,253,11044839,-795,0,1725893231,12707.69880980999,137.47417713000323,54398.47907016001 2024-09-09,14:47:13.000,253,11044837,-795,0,1725893232,12707.68533719,137.43893147999916,54398.339327760004 2024-09-09,14:47:14.000,253,11044839,-795,0,1725893233,12707.752700289995,137.4318823499998,54398.43016032001 2024-09-09,14:47:15.000,253,11044904,-795,0,1725893234,12707.75943659999,137.40368583000236,54398.47907016001 2024-09-09,14:47:16.000,253,11044882,-795,0,1725893235,12707.772909219995,137.37548930999765,54398.51400576 2024-09-09,14:47:17.000,253,11044886,-675,0,1725893236,12707.67860087999,137.3331945300015,54398.290417920005 2024-09-09,14:47:18.000,253,11044903,-795,0,1725893237,12707.692073499995,137.36139104999893,54398.54894136001 2024-09-09,14:47:19.000,253,11044874,-795,0,1725893238,12707.80659077,137.26270323000062,54398.77951632 2024-09-09,14:47:20.000,253,11044904,-795,0,1725893239,12707.793118149995,137.19221192999976,54398.65374816 2024-09-09,14:47:21.000,253,11044883,-795,0,1725893240,12707.853744939996,137.17811367000104,54398.66772240001 2024-09-09,14:47:22.000,253,11044830,-795,0,1725893241,12707.75943659999,137.11467149999953,54398.35330200001 2024-09-09,14:47:23.000,253,11044889,-795,0,1725893242,12707.90763542,137.0371310699993,54398.18561112001 2024-09-09,14:47:24.000,253,11044852,-795,0,1725893243,12707.92784435,137.06532759000402,54398.18561112001 2024-09-09,14:47:25.000,253,11044889,-795,0,1725893244,12707.961525899991,137.06532759000402,54398.26945656 2024-09-09,14:47:26.000,253,11044905,-795,0,1725893245,12707.988471140001,137.05122932999802,54398.34631488 2024-09-09,14:47:27.000,253,11044918,-795,0,1725893246,12707.90089910999,137.07237672000338,54398.37426336 2024-09-09,14:47:28.000,253,11044901,-795,0,1725893247,12707.88742649,137.0230328100006,54398.45112168001 2024-09-09,14:47:29.000,253,11044805,-795,0,1725893248,12707.853744939996,136.96663976999844,54398.43714744 2024-09-09,14:47:30.000,253,11044881,-795,0,1725893249,12707.88742649,136.9031976000042,54398.40221184001 2024-09-09,14:47:31.000,253,11044901,-795,0,1725893250,12707.86721756,136.8750010799995,54398.388237600004 2024-09-09,14:47:32.000,253,11044916,-795,0,1725893251,12707.79985445999,136.8750010799995,54398.3183664 2024-09-09,14:47:33.000,253,11044878,-795,0,1725893252,12707.88069017999,136.88205020999885,54398.09477856001 2024-09-09,14:47:34.000,253,11044916,-795,0,1725893253,12707.86048124999,136.8750010799995,54398.11573992001 2024-09-09,14:47:35.000,253,11044884,-795,0,1725893254,12707.954789589996,136.8397554300027,54398.32535352 2024-09-09,14:47:36.000,253,11044875,-795,0,1725893255,12707.84700863,136.82565717000398,54398.37426336 2024-09-09,14:47:37.000,253,11044893,-795,0,1725893256,12707.921108039991,136.79746064999927,54398.4930444 2024-09-09,14:47:38.000,253,11044889,-795,0,1725893257,12707.873953869996,136.80450977999863,54398.409198960006 2024-09-09,14:47:39.000,253,11044864,-795,0,1725893258,12707.84027231999,136.76221500000247,54398.33234064001 2024-09-09,14:47:40.000,253,11044896,-795,0,1725893259,12707.833536009995,136.7269693499984,54398.50003152001 2024-09-09,14:47:41.000,253,11044870,-795,0,1725893260,12707.86048124999,136.67057631000353,54398.507018640004 2024-09-09,14:47:42.000,253,11044885,-795,0,1725893261,12707.88742649,136.68467457000224,54398.54894136001 2024-09-09,14:47:43.000,253,11044885,-795,0,1725893262,12707.88069017999,136.6282815300001,54398.48605728 2024-09-09,14:47:44.000,253,11044896,-795,0,1725893263,12707.921108039991,136.69877283000096,54398.27644368 2024-09-09,14:47:45.000,253,11044877,-675,0,1725893264,12707.96826221,136.6423797899988,54398.26246944001 2024-09-09,14:47:46.000,253,11044896,-795,0,1725893265,12707.853744939996,136.62123240000074,54398.29740504 2024-09-09,14:47:47.000,253,11044897,-755,0,1725893266,12707.90089910999,136.5930358800033,54398.22753384 2024-09-09,14:47:48.000,253,11044892,-795,0,1725893267,12707.873953869996,136.57188848999795,54398.10176568 2024-09-09,14:47:49.000,253,11044899,-795,0,1725893268,12707.90089910999,136.55779022999923,54398.073817200006 2024-09-09,14:47:50.000,253,11044914,-795,0,1725893269,12707.88069017999,136.53664284000115,54398.44413456 2024-09-09,14:47:51.000,253,11044892,-795,0,1725893270,12707.96826221,136.46615154000028,54398.4231732 2024-09-09,14:47:52.000,253,11044884,-795,0,1725893271,12707.921108039991,136.5084463200037,54398.36727624 2024-09-09,14:47:53.000,253,11044864,-795,0,1725893272,12707.90089910999,136.43795502000285,54398.1087528 2024-09-09,14:47:54.000,253,11044835,-795,0,1725893273,12707.921108039991,136.40975849999813,54398.01792024001 2024-09-09,14:47:55.000,253,11044910,-795,0,1725893274,12707.914371729996,136.3815619800007,54397.7943324 2024-09-09,14:47:56.000,253,11044914,-795,0,1725893275,12707.961525899991,136.36746372000198,54397.89913920001 2024-09-09,14:47:57.000,253,11044892,-795,0,1725893276,12707.94805328,136.36041459000262,54397.7943324 2024-09-09,14:47:58.000,253,11044921,-795,0,1725893277,12707.96826221,136.3463163300039,54397.75939680001 2024-09-09,14:47:59.000,253,11044879,-795,0,1725893278,12708.015416379996,136.36746372000198,54398.122727040005 2024-09-09,14:48:00.000,253,11044914,-795,0,1725893279,12708.035625309996,136.32516893999855,54398.26246944001 2024-09-09,14:48:01.000,253,11044865,-795,0,1725893280,12708.076043169996,136.24762850999832,54398.290417920005 2024-09-09,14:48:02.000,253,11044883,-795,0,1725893281,12707.995207449996,136.26877590000367,54398.052855840004 2024-09-09,14:48:03.000,253,11044885,-795,0,1725893282,12708.042361619991,136.24057937999896,54398.09477856001 2024-09-09,14:48:04.000,253,11044850,-795,0,1725893283,12708.008680070001,136.24762850999832,54398.08779144 2024-09-09,14:48:05.000,253,11044854,-795,0,1725893284,12708.076043169996,136.19123547000345,54397.96202328 2024-09-09,14:48:06.000,253,11044845,-795,0,1725893285,12708.069306860001,136.1841863400041,54398.0388816 2024-09-09,14:48:07.000,253,11044897,-795,0,1725893286,12708.089515790001,136.20533373000217,54397.92010056 2024-09-09,14:48:08.000,253,11044896,-795,0,1725893287,12708.123197339992,136.10664591000386,54397.87119072 2024-09-09,14:48:09.000,253,11044864,-795,0,1725893288,12708.183824129992,136.11369504000322,54397.96202328 2024-09-09,14:48:10.000,253,11044910,-795,0,1725893289,12708.150142580002,136.0502528700017,54397.92010056 2024-09-09,14:48:11.000,253,11044913,-795,0,1725893290,12708.150142580002,136.01500721999764,54398.10176568 2024-09-09,14:48:12.000,253,11044872,-795,0,1725893291,12708.170351510002,136.00090895999892,54398.05984296 2024-09-09,14:48:13.000,253,11044889,-795,0,1725893292,12708.129933650001,135.94451592000405,54397.9690104 2024-09-09,14:48:14.000,253,11044914,-795,0,1725893293,12708.129933650001,135.8881228800019,54397.955036160005 2024-09-09,14:48:15.000,253,11044931,-795,0,1725893294,12708.136669959997,135.85992636000447,54397.94804904001 2024-09-09,14:48:16.000,253,11044915,-795,0,1725893295,12708.237714609997,135.8387789699991,54398.03189448 2024-09-09,14:48:17.000,253,11044859,-795,0,1725893296,12708.271396160002,135.81058245000168,54397.97599752001 2024-09-09,14:48:18.000,253,11044866,-795,0,1725893297,12708.089515790001,135.81763158000103,54397.7943324 2024-09-09,14:48:19.000,253,11044869,-795,0,1725893298,12708.116461029997,135.75418940999953,54397.70349984 2024-09-09,14:48:20.000,253,11044840,-795,0,1725893299,12708.123197339992,135.75418940999953,54397.74542256 2024-09-09,14:48:21.000,253,11044891,-795,0,1725893300,12708.177087819997,135.704845500004,54397.81529376 2024-09-09,14:48:22.000,253,11044890,-795,0,1725893301,12708.204033059992,135.66959984999994,54398.0388816 2024-09-09,14:48:23.000,253,11044902,-795,0,1725893302,12708.224241989992,135.6132068099978,54397.75240968 2024-09-09,14:48:24.000,253,11044858,-795,0,1725893303,12708.183824129992,135.62730507000379,54397.7244612 2024-09-09,14:48:25.000,253,11044846,-795,0,1725893304,12708.217505679997,135.60615767999843,54397.75240968 2024-09-09,14:48:26.000,253,11044836,-795,0,1725893305,12708.217505679997,135.577961160001,54397.549783200004 2024-09-09,14:48:27.000,253,11044869,-795,0,1725893306,12708.217505679997,135.56386290000228,54397.479912 2024-09-09,14:48:28.000,253,11044862,-795,0,1725893307,12708.197296749997,135.577961160001,54397.52882184 2024-09-09,14:48:29.000,253,11044870,-795,0,1725893308,12708.170351510002,135.58501029000035,54397.70349984 2024-09-09,14:48:30.000,253,11044871,-795,0,1725893309,12708.170351510002,135.53566638000484,54397.668564240004 2024-09-09,14:48:31.000,253,11044918,-795,0,1725893310,12708.170351510002,135.56386290000228,54397.74542256 2024-09-09,14:48:32.000,253,11044876,-795,0,1725893311,12708.177087819997,135.50746986000013,54398.003946000004 2024-09-09,14:48:33.000,253,11044891,-795,0,1725893312,12708.136669959997,135.50042073000077,54397.906126320006 2024-09-09,14:48:34.000,253,11044903,-795,0,1725893313,12708.163615199992,135.4792733400027,54397.98997176 2024-09-09,14:48:35.000,253,11044871,-795,0,1725893314,12708.224241989992,135.45107681999798,54397.98298464 2024-09-09,14:48:36.000,253,11044867,-795,0,1725893315,12708.210769370002,135.45107681999798,54398.01792024001 2024-09-09,14:48:37.000,253,11044879,-795,0,1725893316,12708.210769370002,135.45812595000461,54397.73144832001 2024-09-09,14:48:38.000,253,11044875,-795,0,1725893317,12708.190560440002,135.47222421000333,54397.74542256 2024-09-09,14:48:39.000,253,11044904,-795,0,1725893318,12708.257923539997,135.45812595000461,54397.89215208 2024-09-09,14:48:40.000,253,11044871,-795,0,1725893319,12708.251187230002,135.4299294299999,54397.885164960004 2024-09-09,14:48:41.000,253,11044810,-795,0,1725893320,12708.278132469997,135.40878204000182,54397.81529376 2024-09-09,14:48:42.000,253,11044910,-795,0,1725893321,12708.177087819997,135.42288030000054,54397.65459 2024-09-09,14:48:43.000,253,11044885,-795,0,1725893322,12708.183824129992,135.40878204000182,54397.955036160005 2024-09-09,14:48:44.000,253,11044890,-795,0,1725893323,12708.183824129992,135.41583117000118,54397.92010056 2024-09-09,14:48:45.000,253,11044922,-795,0,1725893324,12708.224241989992,135.4299294299999,54397.99695888001 2024-09-09,14:48:46.000,253,11044887,-795,0,1725893325,12708.217505679997,135.42288030000054,54397.99695888001 2024-09-09,14:48:47.000,253,11044878,-795,0,1725893326,12708.251187230002,135.46517508000397,54397.87817784001 2024-09-09,14:48:48.000,253,11044893,-795,0,1725893327,12708.284868779992,135.45812595000461,54397.85022936001 2024-09-09,14:48:49.000,253,11044815,-795,0,1725893328,12708.237714609997,135.42288030000054,54397.66157712001 2024-09-09,14:48:50.000,253,11044836,-795,0,1725893329,12708.217505679997,135.43697855999926,54397.738435440006 2024-09-09,14:48:51.000,253,11044850,-795,0,1725893330,12708.204033059992,135.45107681999798,54397.75939680001 2024-09-09,14:48:52.000,253,11044845,-795,0,1725893331,12708.230978300002,135.47222421000333,54397.668564240004 2024-09-09,14:48:53.000,253,11044881,-795,0,1725893332,12708.197296749997,135.52156811999885,54397.689525600006 2024-09-09,14:48:54.000,253,11044855,-795,0,1725893333,12708.163615199992,135.4933716000014,54397.906126320006 2024-09-09,14:48:55.000,253,11044862,-795,0,1725893334,12708.251187230002,135.47222421000333,54398.073817200006 2024-09-09,14:48:56.000,253,11044886,-795,0,1725893335,12708.251187230002,135.43697855999926,54397.7943324 2024-09-09,14:48:57.000,253,11044847,-795,0,1725893336,12708.237714609997,135.4792733400027,54397.78035816001 2024-09-09,14:48:58.000,253,11044893,-795,0,1725893337,12708.217505679997,135.43697855999926,54397.43798928 2024-09-09,14:48:59.000,253,11044851,-795,0,1725893338,12708.217505679997,135.4792733400027,54397.48689912 2024-09-09,14:49:00.000,253,11044868,-795,0,1725893339,12708.251187230002,135.43697855999926,54397.47292488001 2024-09-09,14:49:01.000,253,11044870,-795,0,1725893340,12708.237714609997,135.4792733400027,54397.50786048 2024-09-09,14:49:02.000,253,11044873,-795,0,1725893341,12708.217505679997,135.50042073000077,54397.73144832001 2024-09-09,14:49:03.000,253,11044838,-795,0,1725893342,12708.204033059992,135.53566638000484,54397.67555136 2024-09-09,14:49:04.000,253,11044875,-795,0,1725893343,12708.177087819997,135.50042073000077,54397.92708768001 2024-09-09,14:49:05.000,253,11044822,-795,0,1725893344,12708.197296749997,135.55681377000292,54397.98997176 2024-09-09,14:49:06.000,253,11044845,-795,0,1725893345,12708.116461029997,135.5286172499982,54397.787345280005 2024-09-09,14:49:07.000,253,11044938,-795,0,1725893346,12708.109724720001,135.60615767999843,54397.85022936001 2024-09-09,14:49:08.000,253,11044909,-795,0,1725893347,12708.096252099996,135.57091203000164,54397.67555136 2024-09-09,14:49:09.000,253,11044906,-795,0,1725893348,12708.008680070001,135.54976464000356,54397.49388624001 2024-09-09,14:49:10.000,253,11044871,-795,0,1725893349,12708.076043169996,135.40878204000182,54397.43798928 2024-09-09,14:49:11.000,253,11044905,-795,0,1725893350,12708.305077709992,135.35943812999903,54397.55677032 2024-09-09,14:49:12.000,253,11044848,-795,0,1725893351,12708.372440810002,135.4299294299999,54397.60568016 2024-09-09,14:49:13.000,253,11044859,-795,0,1725893352,12708.284868779992,135.5286172499982,54397.59170592001 2024-09-09,14:49:14.000,253,11044858,-795,0,1725893353,12708.291605090002,135.5427155100042,54397.668564240004 2024-09-09,14:49:15.000,253,11044901,-795,0,1725893354,12708.257923539997,135.55681377000292,54397.87817784001 2024-09-09,14:49:16.000,253,11044892,-795,0,1725893355,12708.217505679997,135.55681377000292,54397.96202328 2024-09-09,14:49:17.000,253,11044855,-795,0,1725893356,12708.210769370002,135.54976464000356,54397.82228088 2024-09-09,14:49:18.000,253,11044859,-795,0,1725893357,12708.230978300002,135.54976464000356,54398.0388816 2024-09-09,14:49:19.000,253,11044893,-795,0,1725893358,12708.204033059992,135.57091203000164,54397.68253848001 2024-09-09,14:49:20.000,253,11044876,-795,0,1725893359,12708.156878889997,135.56386290000228,54397.717474080004 2024-09-09,14:49:21.000,253,11044881,-795,0,1725893360,12708.284868779992,135.55681377000292,54397.8642036 2024-09-09,14:49:22.000,253,11044859,-795,0,1725893361,12708.271396160002,135.54976464000356,54397.80131952 2024-09-09,14:49:23.000,253,11044864,-795,0,1725893362,12708.217505679997,135.57091203000164,54397.738435440006 2024-09-09,14:49:24.000,253,11044784,-795,0,1725893363,12708.177087819997,135.58501029000035,54397.68253848001 2024-09-09,14:49:25.000,253,11044855,-795,0,1725893364,12708.116461029997,135.55681377000292,54397.77337104 2024-09-09,14:49:26.000,253,11044905,-795,0,1725893365,12708.224241989992,135.5427155100042,54398.122727040005 2024-09-09,14:49:27.000,253,11044892,-795,0,1725893366,12708.217505679997,135.50042073000077,54398.14368840001 2024-09-09,14:49:28.000,253,11044893,-795,0,1725893367,12708.170351510002,135.53566638000484,54398.024907360006 2024-09-09,14:49:29.000,253,11044838,-795,0,1725893368,12708.136669959997,135.4792733400027,54397.82228088 2024-09-09,14:49:30.000,253,11044872,-795,0,1725893369,12708.271396160002,135.50042073000077,54397.67555136 2024-09-09,14:49:31.000,253,11044908,-795,0,1725893370,12708.204033059992,135.4933716000014,54397.68253848001 2024-09-09,14:49:32.000,253,11044911,-795,0,1725893371,12708.170351510002,135.5286172499982,54397.619654400005 2024-09-09,14:49:33.000,253,11044908,-795,0,1725893372,12708.143406269992,135.50746986000013,54397.64061576001 2024-09-09,14:49:34.000,253,11044897,-795,0,1725893373,12708.177087819997,135.53566638000484,54397.60568016 2024-09-09,14:49:35.000,253,11044893,-795,0,1725893374,12708.230978300002,135.54976464000356,54398.01093312 2024-09-09,14:49:36.000,253,11044866,-795,0,1725893375,12708.224241989992,135.58501029000035,54398.241508080006 2024-09-09,14:49:37.000,253,11044847,-795,0,1725893376,12708.190560440002,135.57091203000164,54398.241508080006 2024-09-09,14:49:38.000,253,11044879,-795,0,1725893377,12708.116461029997,135.55681377000292,54398.12971416 2024-09-09,14:49:39.000,253,11044881,-795,0,1725893378,12708.156878889997,135.57091203000164,54398.171636880004 2024-09-09,14:49:40.000,253,11044893,-795,0,1725893379,12708.204033059992,135.5920594199997,54397.94804904001 2024-09-09,14:49:41.000,253,11044870,-795,0,1725893380,12708.129933650001,135.55681377000292,54397.96202328 2024-09-09,14:49:42.000,253,11044891,-795,0,1725893381,12708.136669959997,135.6414033300025,54397.94804904001 2024-09-09,14:49:43.000,253,11044903,-795,0,1725893382,12708.102988409992,135.59910854999907,54397.94106192 2024-09-09,14:49:44.000,253,11044870,-795,0,1725893383,12708.089515790001,135.6132068099978,54397.99695888001 2024-09-09,14:49:45.000,253,11044855,-795,0,1725893384,12708.136669959997,135.6132068099978,54398.04586872001 2024-09-09,14:49:46.000,253,11044803,-795,0,1725893385,12708.049097930001,135.63435420000314,54398.08080432 2024-09-09,14:49:47.000,253,11044883,-795,0,1725893386,12708.001943759991,135.63435420000314,54398.28343080001 2024-09-09,14:49:48.000,253,11044876,-795,0,1725893387,12708.008680070001,135.63435420000314,54398.26246944001 2024-09-09,14:49:49.000,253,11044896,-795,0,1725893388,12707.92784435,135.66255072000058,54398.13670128 2024-09-09,14:49:50.000,253,11044865,-795,0,1725893389,12707.94805328,135.65550159000122,54398.171636880004 2024-09-09,14:49:51.000,253,11044874,-795,0,1725893390,12707.988471140001,135.64845246000186,54398.06683008001 2024-09-09,14:49:52.000,253,11044875,-795,0,1725893391,12707.94805328,135.71189463000337,54398.04586872001 2024-09-09,14:49:53.000,253,11044866,-795,0,1725893392,12707.88742649,135.60615767999843,54397.9340748 2024-09-09,14:49:54.000,253,11044823,-795,0,1725893393,12707.914371729996,135.59910854999907,54397.97599752001 2024-09-09,14:49:55.000,253,11044876,-795,0,1725893394,12707.86048124999,135.57091203000164,54398.04586872001 2024-09-09,14:49:56.000,253,11044857,-795,0,1725893395,12707.84027231999,135.54976464000356,54397.99695888001 2024-09-09,14:49:57.000,253,11044883,-795,0,1725893396,12707.71901873999,135.50746986000013,54398.15766264 2024-09-09,14:49:58.000,253,11044884,-795,0,1725893397,12707.74596398,135.47222421000333,54398.21355960001 2024-09-09,14:49:59.000,253,11044854,-795,0,1725893398,12707.86048124999,135.4299294299999,54398.1087528 2024-09-09,14:50:00.000,253,11044869,-795,0,1725893399,12707.82006338999,135.44402768999862,54398.0388816 2024-09-09,14:50:01.000,253,11044760,-795,0,1725893400,12707.86721756,135.34533987000032,54398.01792024001 2024-09-09,14:50:02.000,253,11044851,-795,0,1725893401,12707.77964552999,135.35943812999903,54397.80131952 2024-09-09,14:50:03.000,253,11044885,-795,0,1725893402,12707.772909219995,135.2818976999988,54397.76638392 2024-09-09,14:50:04.000,253,11044872,-795,0,1725893403,12707.772909219995,135.23960292000265,54397.78035816001 2024-09-09,14:50:05.000,253,11044901,-795,0,1725893404,12707.772909219995,135.20435726999858,54398.14368840001 2024-09-09,14:50:06.000,253,11044917,-795,0,1725893405,12707.813327079995,135.17616075000115,54398.22753384 2024-09-09,14:50:07.000,253,11044886,-795,0,1725893406,12707.76617291,135.09862032000092,54398.2484952 2024-09-09,14:50:08.000,253,11044900,-795,0,1725893407,12707.75943659999,135.04927640999813,54398.241508080006 2024-09-09,14:50:09.000,253,11044800,-795,0,1725893408,12707.75943659999,134.95763771999918,54398.36727624 2024-09-09,14:50:10.000,253,11044860,-795,0,1725893409,12707.793118149995,134.91534294000303,54398.31137928001 2024-09-09,14:50:11.000,253,11044871,-795,0,1725893410,12707.752700289995,134.82370425000408,54398.4231732 2024-09-09,14:50:12.000,253,11044870,-795,0,1725893411,12707.752700289995,134.86599903000024,54398.08080432 2024-09-09,14:50:13.000,253,11044865,-795,0,1725893412,12707.73922766999,134.75321295000322,54398.06683008001 2024-09-09,14:50:14.000,253,11044854,-795,0,1725893413,12707.772909219995,134.7250164299985,54398.024907360006 2024-09-09,14:50:15.000,253,11044891,-795,0,1725893414,12707.84700863,134.66157426000427,54398.20657248 2024-09-09,14:50:16.000,253,11044861,-795,0,1725893415,12707.853744939996,134.59813209000276,54398.15766264 2024-09-09,14:50:17.000,253,11044829,-795,0,1725893416,12707.88069017999,134.5276407900019,54398.21355960001 2024-09-09,14:50:18.000,253,11044842,-795,0,1725893417,12707.833536009995,134.43600210000295,54398.28343080001 2024-09-09,14:50:19.000,253,11044914,-795,0,1725893418,12707.84027231999,134.40780557999824,54398.35330200001 2024-09-09,14:50:20.000,253,11044860,-795,0,1725893419,12707.82006338999,134.39370731999952,54398.3183664 2024-09-09,14:50:21.000,253,11044851,-795,0,1725893420,12707.80659077,134.29501950000122,54398.25548232 2024-09-09,14:50:22.000,253,11044886,-795,0,1725893421,12707.833536009995,134.32321601999865,54398.15766264 2024-09-09,14:50:23.000,253,11044851,-795,0,1725893422,12707.80659077,134.23862645999907,54398.04586872001 2024-09-09,14:50:24.000,253,11044859,-795,0,1725893423,12707.86721756,134.2315773299997,54398.04586872001 2024-09-09,14:50:25.000,253,11044853,-795,0,1725893424,12707.914371729996,134.16108602999884,54397.99695888001 2024-09-09,14:50:26.000,253,11044891,-795,0,1725893425,12707.961525899991,134.10469299000397,54397.99695888001 2024-09-09,14:50:27.000,253,11044828,-795,0,1725893426,12707.88069017999,134.09059472999797,54397.885164960004 2024-09-09,14:50:28.000,253,11044880,-795,0,1725893427,12707.96826221,134.0342016900031,54398.04586872001 2024-09-09,14:50:29.000,253,11044877,-795,0,1725893428,12707.934580659996,134.01305429999775,54398.15067552 2024-09-09,14:50:30.000,253,11044883,-795,0,1725893429,12707.941316969991,134.0060051699984,54398.178624 2024-09-09,14:50:31.000,253,11044868,-795,0,1725893430,12707.988471140001,133.9848577800003,54398.409198960006 2024-09-09,14:50:32.000,253,11044866,-795,0,1725893431,12708.022152689991,134.04829995000182,54398.27644368 2024-09-09,14:50:33.000,253,11044876,-795,0,1725893432,12708.001943759991,134.02010343000438,54397.717474080004 2024-09-09,14:50:34.000,253,11044849,-795,0,1725893433,12708.102988409992,133.9848577800003,54397.5847188 2024-09-09,14:50:35.000,253,11044839,-795,0,1725893434,12708.116461029997,133.81567866000114,54397.549783200004 2024-09-09,14:50:36.000,253,11044878,-795,0,1725893435,12708.076043169996,133.59715562999918,54397.479912 2024-09-09,14:50:37.000,253,11044902,-795,0,1725893436,12707.988471140001,133.44207476999873,54397.42401504001 2024-09-09,14:50:38.000,253,11044878,-795,0,1725893437,12708.102988409992,133.39977999000257,54397.52882184 2024-09-09,14:50:39.000,253,11044829,-795,0,1725893438,12708.237714609997,133.48436955000216,54398.192598240006 2024-09-09,14:50:40.000,253,11044896,-795,0,1725893439,12708.257923539997,133.56895911000174,54398.360289120006 2024-09-09,14:50:41.000,253,11044837,-795,0,1725893440,12708.264659849992,133.6394504100026,54398.40221184001 2024-09-09,14:50:42.000,253,11044870,-795,0,1725893441,12708.123197339992,133.74518736000027,54398.20657248 2024-09-09,14:50:43.000,253,11044863,-795,0,1725893442,12708.123197339992,133.7381382300009,54398.26246944001 2024-09-09,14:50:44.000,253,11044838,-795,0,1725893443,12708.109724720001,133.7874821400037,54398.192598240006 2024-09-09,14:50:45.000,253,11044900,-795,0,1725893444,12708.116461029997,133.81567866000114,54398.33234064001 2024-09-09,14:50:46.000,253,11044842,-795,0,1725893445,12708.150142580002,133.85092430999794,54398.4231732 2024-09-09,14:50:47.000,253,11044900,-795,0,1725893446,12708.042361619991,133.81567866000114,54398.360289120006 2024-09-09,14:50:48.000,253,11044856,-795,0,1725893447,12708.049097930001,133.83682604999922,54398.33234064001 2024-09-09,14:50:49.000,253,11044896,-795,0,1725893448,12708.042361619991,133.81567866000114,54398.458108800005 2024-09-09,14:50:50.000,253,11044883,-795,0,1725893449,12708.028889000001,133.80862953000178,54398.6327868 2024-09-09,14:50:51.000,253,11044830,-795,0,1725893450,12707.988471140001,133.78043301000434,54398.6327868 2024-09-09,14:50:52.000,253,11044839,-795,0,1725893451,12707.894162799996,133.81567866000114,54398.59086408 2024-09-09,14:50:53.000,253,11044905,-795,0,1725893452,12707.86048124999,133.78043301000434,54398.61182544 2024-09-09,14:50:54.000,253,11044855,-795,0,1725893453,12707.90089910999,133.80862953000178,54398.40221184001 2024-09-09,14:50:55.000,253,11044868,-795,0,1725893454,12707.934580659996,133.7733838799977,54398.47907016001 2024-09-09,14:50:56.000,253,11044887,-795,0,1725893455,12707.88742649,133.8227277900005,54398.458108800005 2024-09-09,14:50:57.000,253,11044846,-795,0,1725893456,12707.88742649,133.79453127000306,54398.458108800005 2024-09-09,14:50:58.000,253,11044877,-795,0,1725893457,12707.84027231999,133.75223648999963,54398.192598240006 2024-09-09,14:50:59.000,253,11044829,-795,0,1725893458,12707.873953869996,133.71699084000284,54398.27644368 2024-09-09,14:51:00.000,253,11044876,-795,0,1725893459,12707.88069017999,133.74518736000027,54398.34631488 2024-09-09,14:51:01.000,253,11044886,-795,0,1725893460,12707.86721756,133.68879431999812,54398.44413456 2024-09-09,14:51:02.000,253,11044864,-795,0,1725893461,12707.86721756,133.74518736000027,54398.53496712 2024-09-09,14:51:03.000,253,11044861,-795,0,1725893462,12707.80659077,133.7240399700022,54398.56990272001 2024-09-09,14:51:04.000,253,11044878,-795,0,1725893463,12707.82006338999,133.70289258000412,54398.33234064001 2024-09-09,14:51:05.000,253,11044861,-795,0,1725893464,12707.80659077,133.68174518999876,54398.19958536 2024-09-09,14:51:06.000,253,11044833,-795,0,1725893465,12707.80659077,133.6746960599994,54398.14368840001 2024-09-09,14:51:07.000,253,11044869,-795,0,1725893466,12707.732491359995,133.66764693000005,54398.1087528 2024-09-09,14:51:08.000,253,11044911,-795,0,1725893467,12707.77964552999,133.6605978000007,54398.192598240006 2024-09-09,14:51:09.000,253,11044881,-795,0,1725893468,12707.69880980999,133.63240128000325,54398.08779144 2024-09-09,14:51:10.000,253,11044863,-795,0,1725893469,12707.72575505,133.6253521500039,54398.41618608 2024-09-09,14:51:11.000,253,11044853,-795,0,1725893470,12707.79985445999,133.59715562999918,54398.73060648 2024-09-09,14:51:12.000,253,11044888,-795,0,1725893471,12707.72575505,133.5266643299983,54398.64676104001 2024-09-09,14:51:13.000,253,11044814,-795,0,1725893472,12707.71901873999,133.51961519999895,54398.625799680005 2024-09-09,14:51:14.000,253,11044879,-795,0,1725893473,12707.75943659999,133.50551694000023,54398.66073528 2024-09-09,14:51:15.000,253,11044873,-795,0,1725893474,12707.752700289995,133.47027129000344,54398.48605728 2024-09-09,14:51:16.000,253,11044862,-795,0,1725893475,12707.73922766999,133.47027129000344,54398.46509592 2024-09-09,14:51:17.000,253,11044892,-795,0,1725893476,12707.67860087999,133.42092738000065,54398.33234064001 2024-09-09,14:51:18.000,253,11044899,-795,0,1725893477,12707.692073499995,133.40682912000193,54398.388237600004 2024-09-09,14:51:19.000,253,11044914,-795,0,1725893478,12707.752700289995,133.35043607999978,54398.52099288001 2024-09-09,14:51:20.000,253,11044895,-795,0,1725893479,12707.74596398,133.33633782000106,54398.51400576 2024-09-09,14:51:21.000,253,11044858,-795,0,1725893480,12707.69880980999,133.2658465200002,54398.80047768 2024-09-09,14:51:22.000,253,11044855,-795,0,1725893481,12707.591028849994,133.25879739000084,54398.63977392 2024-09-09,14:51:23.000,253,11044905,-795,0,1725893482,12707.66512826,133.23765000000276,54398.66073528 2024-09-09,14:51:24.000,253,11044859,-795,0,1725893483,12707.68533719,133.18830608999997,54398.73060648 2024-09-09,14:51:25.000,253,11044825,-795,0,1725893484,12707.68533719,133.16010957000253,54398.76554208001 2024-09-09,14:51:26.000,253,11044898,-795,0,1725893485,12707.67860087999,133.1812569600006,54398.527980000006 2024-09-09,14:51:27.000,253,11044881,-795,0,1725893486,12707.73922766999,133.13191304999782,54398.6327868 2024-09-09,14:51:28.000,253,11044858,-795,0,1725893487,12707.72575505,133.13896218000446,54398.61182544 2024-09-09,14:51:29.000,253,11044913,-795,0,1725893488,12707.651655639995,133.0825691400023,54398.5629156 2024-09-09,14:51:30.000,253,11044879,-795,0,1725893489,12707.651655639995,133.0684708800036,54398.60483832 2024-09-09,14:51:31.000,253,11044886,-795,0,1725893490,12707.692073499995,133.05437262000487,54398.59785120001 2024-09-09,14:51:32.000,253,11044912,-795,0,1725893491,12707.631446709995,133.03322522999952,54398.76554208001 2024-09-09,14:51:33.000,253,11044857,-795,0,1725893492,12707.64491933,132.983881320004,54398.7725292 2024-09-09,14:51:34.000,253,11044880,-795,0,1725893493,12707.63818301999,133.02617610000016,54398.73759360001 2024-09-09,14:51:35.000,253,11044829,-795,0,1725893494,12707.70554612,132.99797958000272,54398.891310240004 2024-09-09,14:51:36.000,253,11044852,-795,0,1725893495,12707.68533719,133.01207784000144,54398.71663224001 2024-09-09,14:51:37.000,253,11044883,-795,0,1725893496,12707.6247104,132.99797958000272,54398.65374816 2024-09-09,14:51:38.000,253,11044868,-795,0,1725893497,12707.550610989994,133.04732348999823,54398.51400576 2024-09-09,14:51:39.000,253,11044838,-795,0,1725893498,12707.611237779995,133.00502871000208,54398.507018640004 2024-09-09,14:51:40.000,253,11044919,-795,0,1725893499,12707.55734729999,133.0684708800036,54398.59785120001 2024-09-09,14:51:41.000,253,11044876,-795,0,1725893500,12707.550610989994,133.0191269700008,54398.58387696 2024-09-09,14:51:42.000,253,11044908,-795,0,1725893501,12707.503456819999,133.06142175000423,54398.65374816 2024-09-09,14:51:43.000,253,11044874,-795,0,1725893502,12707.483247889999,133.03322522999952,54398.555928480004 2024-09-09,14:51:44.000,253,11044883,-795,0,1725893503,12707.335049069989,133.06142175000423,54398.4930444 2024-09-09,14:51:45.000,253,11044864,-795,0,1725893504,12707.368730619994,133.0825691400023,54398.527980000006 2024-09-09,14:51:46.000,253,11044848,-795,0,1725893505,12707.287894899993,133.1178147899991,54398.4930444 2024-09-09,14:51:47.000,253,11044880,-795,0,1725893506,12707.281158589998,133.14601131000381,54398.241508080006 2024-09-09,14:51:48.000,253,11044906,-795,0,1725893507,12707.220531799998,133.2024043499987,54398.13670128 2024-09-09,14:51:49.000,253,11044893,-795,0,1725893508,12707.186850249993,133.18830608999997,54398.14368840001 2024-09-09,14:51:50.000,253,11044881,-795,0,1725893509,12707.173377630003,133.27289564999955,54398.54195424 2024-09-09,14:51:51.000,253,11044861,-795,0,1725893510,12707.180113939998,133.2799447799989,54398.53496712 2024-09-09,14:51:53.000,253,11044845,-795,0,1725893512,12707.038651429997,133.2940430400049,54398.65374816 2024-09-09,14:51:54.000,253,11044820,-795,0,1725893513,12706.957815709997,133.32223956000234,54398.695670880006 2024-09-09,14:51:55.000,253,11044845,-795,0,1725893514,12706.984760949992,133.37158346999786,54398.76554208001 2024-09-09,14:51:56.000,253,11044909,-795,0,1725893515,12706.930870470002,133.42092738000065,54398.78650344001 2024-09-09,14:51:57.000,253,11044896,-795,0,1725893516,12706.924134159992,133.4138782500013,54398.73060648 2024-09-09,14:51:58.000,253,11044879,-795,0,1725893517,12706.802880579991,133.48436955000216,54398.50003152001 2024-09-09,14:51:59.000,253,11044890,-795,0,1725893518,12706.816353199996,133.5125660699996,54398.54894136001 2024-09-09,14:52:00.000,253,11044850,-795,0,1725893519,12706.775935339996,133.56190998000238,54398.63977392 2024-09-09,14:52:01.000,253,11044917,-795,0,1725893520,12706.735517479996,133.6112538899979,54398.65374816 2024-09-09,14:52:02.000,253,11044875,-795,0,1725893521,12706.715308549996,133.65354867000133,54398.71663224001 2024-09-09,14:52:03.000,253,11044929,-795,0,1725893522,12706.66815438,133.68879431999812,54398.702658 2024-09-09,14:52:04.000,253,11044877,-795,0,1725893523,12706.56710973,133.7381382300009,54398.81445192001 2024-09-09,14:52:05.000,253,11044882,-795,0,1725893524,12706.51995555999,133.7733838799977,54398.82842616 2024-09-09,14:52:06.000,253,11044886,-795,0,1725893525,12706.553637109995,133.81567866000114,54398.89829736 2024-09-09,14:52:07.000,253,11044901,-795,0,1725893526,12706.493010319995,133.85797344000457,54398.82842616 2024-09-09,14:52:08.000,253,11044872,-795,0,1725893527,12706.44585615,133.90026822000073,54398.80047768 2024-09-09,14:52:09.000,253,11044880,-795,0,1725893528,12706.42564722,133.9848577800003,54398.674709520004 2024-09-09,14:52:10.000,253,11044851,-795,0,1725893529,12706.32460257,134.01305429999775,54398.58387696 2024-09-09,14:52:11.000,253,11044839,-795,0,1725893530,12706.31786625999,134.02715256000374,54398.625799680005 2024-09-09,14:52:12.000,253,11044897,-795,0,1725893531,12706.270712089994,134.08354559999862,54398.5629156 2024-09-09,14:52:13.000,253,11044893,-795,0,1725893532,12706.284184709999,134.1328895100014,54398.6327868 2024-09-09,14:52:14.000,253,11044896,-795,0,1725893533,12706.237030539989,134.14698777000012,54398.64676104001 2024-09-09,14:52:15.000,253,11044888,-795,0,1725893534,12706.196612679989,134.1963316800029,54398.63977392 2024-09-09,14:52:16.000,253,11044863,-795,0,1725893535,12706.183140059999,134.23862645999907,54398.66772240001 2024-09-09,14:52:17.000,253,11044888,-795,0,1725893536,12706.162931129998,134.24567558999843,54398.59785120001 2024-09-09,14:52:18.000,253,11044891,-795,0,1725893537,12706.075359099988,134.35141254000337,54398.576889840006 2024-09-09,14:52:19.000,253,11044860,-795,0,1725893538,12706.061886479998,134.40075644999888,54398.22753384 2024-09-09,14:52:20.000,253,11044916,-795,0,1725893539,12706.001259689998,134.42190384000423,54398.290417920005 2024-09-09,14:52:21.000,253,11044881,-795,0,1725893540,12706.021468619998,134.51354253000318,54398.58387696 2024-09-09,14:52:22.000,253,11044879,-795,0,1725893541,12706.014732309988,134.54878817999997,54398.66073528 2024-09-09,14:52:23.000,253,11044836,-795,0,1725893542,12705.900215039997,134.63337773999956,54398.52099288001 2024-09-09,14:52:24.000,253,11044874,-795,0,1725893543,12705.906951349993,134.63337773999956,54398.54894136001 2024-09-09,14:52:25.000,253,11044889,-795,0,1725893544,12705.920423969998,134.61223035000148,54398.793490560005 2024-09-09,14:52:26.000,253,11044852,-795,0,1725893545,12705.826115629992,134.68272165000235,54398.695670880006 2024-09-09,14:52:27.000,253,11044882,-795,0,1725893546,12705.812643010002,134.75321295000322,54398.744580720006 2024-09-09,14:52:28.000,253,11044865,-795,0,1725893547,12705.704862049992,134.83075338000344,54398.793490560005 2024-09-09,14:52:29.000,253,11044886,-795,0,1725893548,12705.597081089996,134.88009728999896,54398.54894136001 2024-09-09,14:52:30.000,253,11044905,-795,0,1725893549,12705.677916809997,134.94353946000047,54398.576889840006 2024-09-09,14:52:31.000,253,11044908,-795,0,1725893550,12705.704862049992,134.99288337000326,54398.625799680005 2024-09-09,14:52:32.000,253,11044823,-795,0,1725893551,12705.684653119992,135.01403076000133,54398.61182544 2024-09-09,14:52:33.000,253,11044878,-795,0,1725893552,12705.603817399991,135.09157119000156,54398.60483832 2024-09-09,14:52:34.000,253,11044882,-795,0,1725893553,12705.516245369996,135.14091510000435,54398.43016032001 2024-09-09,14:52:35.000,253,11044868,-795,0,1725893554,12705.522981679991,135.20435726999858,54398.54195424 2024-09-09,14:52:36.000,253,11044894,-795,0,1725893555,12705.4690912,135.2325537900033,54398.78650344001 2024-09-09,14:52:37.000,253,11044857,-795,0,1725893556,12705.42193702999,135.2959959600048,54398.695670880006 2024-09-09,14:52:38.000,253,11044870,-795,0,1725893557,12705.354573929995,135.3312416100016,54398.61182544 2024-09-09,14:52:39.000,253,11044873,-795,0,1725893558,12705.32762869,135.44402768999862,54398.6327868 2024-09-09,14:52:40.000,253,11044868,-795,0,1725893559,12705.354573929995,135.4933716000014,54398.59785120001 2024-09-09,14:52:41.000,253,11044840,-795,0,1725893560,12705.293947139995,135.58501029000035,54398.43714744 2024-09-09,14:52:42.000,253,11044900,-795,0,1725893561,12705.253529279995,135.65550159000122,54398.43714744 2024-09-09,14:52:43.000,253,11044917,-795,0,1725893562,12705.16595725,135.71894376000273,54398.38125048001 2024-09-09,14:52:44.000,253,11044862,-795,0,1725893563,12705.15922093999,135.74714028000017,54398.39522472 2024-09-09,14:52:45.000,253,11044866,-795,0,1725893564,12705.07838521999,135.81763158000103,54398.34631488 2024-09-09,14:52:46.000,253,11044919,-795,0,1725893565,12705.16595725,135.84582809999847,54398.576889840006 2024-09-09,14:52:47.000,253,11044876,-795,0,1725893566,12705.13901200999,135.9233685299987,54398.75156784 2024-09-09,14:52:48.000,253,11044887,-795,0,1725893567,12705.05817628999,136.00090895999892,54398.6327868 2024-09-09,14:52:49.000,253,11044876,-795,0,1725893568,12705.031231049994,136.0714002599998,54398.6327868 2024-09-09,14:52:50.000,253,11044870,-795,0,1725893569,12705.044703669999,136.1348424300013,54398.68868376001 2024-09-09,14:52:51.000,253,11044908,-795,0,1725893570,12705.017758429989,136.20533373000217,54398.50003152001 2024-09-09,14:52:52.000,253,11044899,-795,0,1725893571,12704.970604259994,136.24762850999832,54398.53496712 2024-09-09,14:52:53.000,253,11044853,-795,0,1725893572,12704.923450089998,136.2969724200011,54398.28343080001 2024-09-09,14:52:54.000,253,11044876,-795,0,1725893573,12704.930186399994,136.33926720000454,54398.220546720004 2024-09-09,14:52:55.000,253,11044883,-795,0,1725893574,12704.896504849989,136.4450041500022,54398.16464976001 2024-09-09,14:52:56.000,253,11044871,-795,0,1725893575,12704.909977469993,136.480249799999,54398.30439216 2024-09-09,14:52:57.000,253,11044827,-795,0,1725893576,12704.862823299998,136.55074109999987,54398.50003152001 2024-09-09,14:52:58.000,253,11044883,-795,0,1725893577,12704.781987579998,136.6282815300001,54398.43016032001 2024-09-09,14:52:59.000,253,11044889,-795,0,1725893578,12704.701151859997,136.71992021999904,54398.26945656 2024-09-09,14:53:00.000,253,11044851,-795,0,1725893579,12704.687679239993,136.7904115199999,54398.60483832 2024-09-09,14:53:01.000,253,11044846,-795,0,1725893580,12704.680942929997,136.8890993399982,54398.51400576 2024-09-09,14:53:02.000,253,11044853,-795,0,1725893581,12704.647261379992,136.93139412000164,54398.5629156 2024-09-09,14:53:03.000,253,11044885,-795,0,1725893582,12704.586634589992,137.01598368000123,54398.60483832 2024-09-09,14:53:04.000,253,11044890,-795,0,1725893583,12704.559689349997,137.07237672000338,54398.59785120001 2024-09-09,14:53:05.000,253,11044867,-795,0,1725893584,12704.472117320001,137.1851628000004,54398.47208304 2024-09-09,14:53:06.000,253,11044814,-795,0,1725893585,12704.451908390001,137.25565410000127,54398.45112168001 2024-09-09,14:53:07.000,253,11044880,-795,0,1725893586,12704.445172079992,137.31909627000277,54398.48605728 2024-09-09,14:53:08.000,253,11044864,-795,0,1725893587,12704.31044588,137.35434191999957,54398.46509592 2024-09-09,14:53:09.000,253,11044886,-795,0,1725893588,12704.303709569991,137.43893147999916,54398.58387696 2024-09-09,14:53:10.000,253,11044844,-795,0,1725893589,12704.24308277999,137.4953245200013,54398.54195424 2024-09-09,14:53:11.000,253,11044879,-795,0,1725893590,12704.256555399996,137.57286495000153,54398.53496712 2024-09-09,14:53:12.000,253,11044903,-635,0,1725893591,12704.27002802,137.62220886000432,54398.45112168001 2024-09-09,14:53:13.000,253,11044894,-795,0,1725893592,12704.16898337,137.6927001599979,54398.19958536 2024-09-09,14:53:14.000,253,11044857,-795,0,1725893593,12704.12856551,137.74909320000006,54398.26246944001 2024-09-09,14:53:15.000,253,11044805,-795,0,1725893594,12704.16224705999,137.8054862400022,54398.3183664 2024-09-09,14:53:16.000,253,11044885,-795,0,1725893595,12704.155510749995,137.88302667000244,54398.4231732 2024-09-09,14:53:17.000,253,11044882,-795,0,1725893596,12704.12182919999,137.91827231999923,54398.3183664 2024-09-09,14:53:18.000,253,11044856,-795,0,1725893597,12704.06120240999,137.94646884000394,54398.48605728 2024-09-09,14:53:19.000,253,11044881,-795,0,1725893598,12704.10162026999,138.0169601400048,54398.576889840006 2024-09-09,14:53:20.000,253,11044858,-795,0,1725893599,12704.12856551,138.04515666000225,54398.63977392 2024-09-09,14:53:21.000,253,11044802,-795,0,1725893600,12704.14203812999,138.07335317999969,54398.31137928001 2024-09-09,14:53:22.000,253,11044823,-795,0,1725893601,12704.10835658,138.14384448000055,54398.241508080006 2024-09-09,14:53:23.000,253,11044884,-795,0,1725893602,12704.08141133999,138.22843404000014,54397.955036160005 2024-09-09,14:53:24.000,253,11044921,-795,0,1725893603,12704.02078454999,138.24958142999822,54397.98997176 2024-09-09,14:53:25.000,253,11044921,-795,0,1725893604,12704.10835658,138.29187621000165,54398.024907360006 2024-09-09,14:53:26.000,253,11044876,-795,0,1725893605,12704.216137539996,138.32007272999908,54398.18561112001 2024-09-09,14:53:27.000,253,11044933,-795,0,1725893606,12704.216137539996,138.3623675100025,54398.47907016001 2024-09-09,14:53:28.000,253,11044875,-795,0,1725893607,12704.1891923,138.41876055000466,54398.50003152001 2024-09-09,14:53:29.000,253,11044898,-795,0,1725893608,12704.18245598999,138.48925184999825,54398.555928480004 2024-09-09,14:53:30.000,253,11044842,-795,0,1725893609,12704.20266491999,138.50335011000425,54398.61881256001 2024-09-09,14:53:31.000,253,11044854,-795,0,1725893610,12704.216137539996,138.57384140999784,54398.64676104001 2024-09-09,14:53:32.000,253,11044918,-795,0,1725893611,12704.236346469996,138.62318532000063,54398.64676104001 2024-09-09,14:53:33.000,253,11044908,-795,0,1725893612,12704.24308277999,138.65138183999807,54398.47208304 2024-09-09,14:53:34.000,253,11044934,-795,0,1725893613,12704.24308277999,138.7430205300043,54398.34631488 2024-09-09,14:53:35.000,253,11044900,-795,0,1725893614,12704.236346469996,138.78531531000044,54398.36727624 2024-09-09,14:53:36.000,253,11044855,-795,0,1725893615,12704.26329170999,138.79941356999916,54398.507018640004 2024-09-09,14:53:37.000,253,11044818,-795,0,1725893616,12704.26329170999,138.84875748000195,54398.45112168001 2024-09-09,14:53:38.000,253,11044866,-795,0,1725893617,12704.256555399996,138.84875748000195,54398.409198960006 2024-09-09,14:53:39.000,253,11044874,-795,0,1725893618,12704.14203812999,138.86990487000003,54398.47208304 2024-09-09,14:53:40.000,253,11044845,-795,0,1725893619,12704.195928609995,138.89810139000474,54398.47907016001 2024-09-09,14:53:41.000,253,11044862,-795,0,1725893620,12704.20940123,138.91219965000346,54398.6327868 2024-09-09,14:53:42.000,253,11044877,-795,0,1725893621,12704.195928609995,138.9756418199977,54398.58387696 2024-09-09,14:53:43.000,253,11044865,-795,0,1725893622,12704.20940123,139.0038383400024,54398.60483832 2024-09-09,14:53:44.000,253,11044883,-795,0,1725893623,12704.22961016,139.04613311999856,54398.41618608 2024-09-09,14:53:45.000,253,11044838,-795,0,1725893624,12704.24981909,139.09547703000135,54398.36727624 2024-09-09,14:53:46.000,253,11044834,-795,0,1725893625,12704.303709569991,139.1025261600007,54398.36727624 2024-09-09,14:53:47.000,253,11044876,-795,0,1725893626,12704.24308277999,139.11662441999943,54398.28343080001 2024-09-09,14:53:48.000,253,11044901,-795,0,1725893627,12704.24981909,139.15891920000286,54398.178624 2024-09-09,14:53:49.000,253,11044903,-795,0,1725893628,12704.276764329996,139.1871157200003,54398.220546720004 2024-09-09,14:53:50.000,253,11044889,-795,0,1725893629,12704.24308277999,139.22236137000436,54398.339327760004 2024-09-09,14:53:51.000,253,11044870,-795,0,1725893630,12704.283500639991,139.21531223999773,54398.10176568 2024-09-09,14:53:52.000,253,11044902,-795,0,1725893631,12704.296973259996,139.27170527999988,54398.12971416 2024-09-09,14:53:53.000,253,11044837,-795,0,1725893632,12704.303709569991,139.2999018000046,54398.09477856001 2024-09-09,14:53:54.000,253,11044899,-795,0,1725893633,12704.29023695,139.35629483999946,54397.91311344 2024-09-09,14:53:55.000,253,11044890,-795,0,1725893634,12704.31044588,139.3492457100001,54397.80131952 2024-09-09,14:53:56.000,253,11044889,-795,0,1725893635,12704.350863740001,139.41973701000097,54397.94804904001 2024-09-09,14:53:57.000,253,11044884,-795,0,1725893636,12704.337391119996,139.42678614000033,54398.220546720004 2024-09-09,14:53:58.000,253,11044873,-795,0,1725893637,12704.350863740001,139.47613005000312,54398.08080432 2024-09-09,14:53:59.000,253,11044876,-795,0,1725893638,12704.350863740001,139.532523089998,54398.08080432 2024-09-09,14:54:00.000,253,11044873,-795,0,1725893639,12704.485589939992,139.55367048000335,54398.26945656 2024-09-09,14:54:01.000,253,11044862,-795,0,1725893640,12704.418226839996,139.5959652599995,54398.41618608 2024-09-09,14:54:02.000,253,11044816,-795,0,1725893641,12704.411490530001,139.6453091700023,54398.34631488 2024-09-09,14:54:03.000,253,11044894,-795,0,1725893642,12704.364336359991,139.68760394999845,54398.31137928001 2024-09-09,14:54:04.000,253,11044856,-795,0,1725893643,12704.424963149992,139.72989873000188,54398.3183664 2024-09-09,14:54:05.000,253,11044906,-795,0,1725893644,12704.398017909996,139.80039003000275,54398.10176568 2024-09-09,14:54:06.000,253,11044882,-795,0,1725893645,12704.478853629997,139.84973393999826,54398.25548232 2024-09-09,14:54:07.000,253,11044889,-795,0,1725893646,12704.532744110002,139.88497959000233,54398.3183664 2024-09-09,14:54:08.000,253,11044884,-795,0,1725893647,12704.546216729992,139.93432349999784,54398.25548232 2024-09-09,14:54:09.000,253,11044843,-795,0,1725893648,12704.465381009992,139.99776566999935,54398.13670128 2024-09-09,14:54:10.000,253,11044842,-795,0,1725893649,12704.579898279997,140.0541587100015,54398.26246944001 2024-09-09,14:54:11.000,253,11044911,-795,0,1725893650,12704.539480419997,140.07530609999958,54398.43714744 2024-09-09,14:54:12.000,253,11044908,-795,0,1725893651,12704.586634589992,140.1528465299998,54398.458108800005 2024-09-09,14:54:13.000,253,11044917,-795,0,1725893652,12704.573161970002,140.2021904400026,54398.54894136001 2024-09-09,14:54:14.000,253,11044899,-795,0,1725893653,12704.566425659992,140.27973087000282,54398.43714744 2024-09-09,14:54:15.000,253,11044903,-795,0,1725893654,12704.546216729992,140.3361239099977,54398.53496712 2024-09-09,14:54:16.000,253,11044880,-795,0,1725893655,12704.653997690002,140.37136956000177,54398.36727624 2024-09-09,14:54:17.000,253,11044824,-795,0,1725893656,12704.640525069997,140.42071347000456,54398.339327760004 2024-09-09,14:54:18.000,253,11044888,-795,0,1725893657,12704.640525069997,140.4630082500007,54398.03189448 2024-09-09,14:54:19.000,253,11044883,-795,0,1725893658,12704.552953040002,140.5475978100003,54397.94804904001 2024-09-09,14:54:20.000,253,11044893,-795,0,1725893659,12704.600107209997,140.58989259000373,54397.955036160005 2024-09-09,14:54:21.000,253,11044892,-795,0,1725893660,12704.633788760002,140.63218736999988,54398.20657248 2024-09-09,14:54:22.000,253,11044860,-795,0,1725893661,12704.680942929997,140.6462856299986,54398.35330200001 2024-09-09,14:54:23.000,253,11044880,-795,0,1725893662,12704.687679239993,140.6956295400014,54398.360289120006 2024-09-09,14:54:24.000,253,11044917,-795,0,1725893663,12704.653997690002,140.72382605999883,54398.47907016001 2024-09-09,14:54:25.000,253,11044852,-795,0,1725893664,12704.593370900002,140.7308751899982,54398.28343080001 2024-09-09,14:54:26.000,253,11044818,-795,0,1725893665,12704.687679239993,140.78726823000034,54398.33234064001 2024-09-09,14:54:27.000,253,11044889,-795,0,1725893666,12704.721360789998,140.8084156199984,54398.35330200001 2024-09-09,14:54:28.000,253,11044883,-795,0,1725893667,12704.721360789998,140.8225138800044,54398.2484952 2024-09-09,14:54:29.000,253,11044886,-795,0,1725893668,12704.701151859997,140.8577595300012,54398.23452096001 2024-09-09,14:54:30.000,253,11044883,-795,0,1725893669,12704.707888169993,140.8577595300012,54398.15067552 2024-09-09,14:54:31.000,253,11044890,-795,0,1725893670,12704.788723889993,140.8577595300012,54398.26246944001 2024-09-09,14:54:32.000,253,11044857,-795,0,1725893671,12704.815669129988,140.85071040000184,54398.458108800005 2024-09-09,14:54:33.000,253,11044839,-795,0,1725893672,12704.822405439998,140.87890691999928,54398.40221184001 2024-09-09,14:54:34.000,253,11044846,-795,0,1725893673,12704.802196509998,140.87890691999928,54398.31137928001 2024-09-09,14:54:35.000,253,11044812,-795,0,1725893674,12704.876295919988,140.87185778999992,54398.409198960006 2024-09-09,14:54:36.000,253,11044924,-795,0,1725893675,12704.916713779989,140.893005179998,54398.38125048001 2024-09-09,14:54:37.000,253,11044871,-795,0,1725893676,12704.930186399994,140.893005179998,54398.16464976001 2024-09-09,14:54:38.000,253,11044860,-795,0,1725893677,12705.031231049994,140.907103440004,54398.2484952 2024-09-09,14:54:39.000,253,11044857,-795,0,1725893678,12704.990813189994,140.8577595300012,54398.19958536 2024-09-09,14:54:40.000,253,11044891,-795,0,1725893679,12705.024494739999,140.87890691999928,54398.13670128 2024-09-09,14:54:41.000,253,11044861,-795,0,1725893680,12705.085121529999,140.8084156199984,54398.220546720004 2024-09-09,14:54:42.000,253,11044878,-795,0,1725893681,12705.051439979994,140.81546474999777,54398.171636880004 2024-09-09,14:54:43.000,253,11044877,-795,0,1725893682,12705.051439979994,140.8084156199984,54398.360289120006 2024-09-09,14:54:44.000,253,11044898,-795,0,1725893683,12705.024494739999,140.80136648999905,54398.23452096001 2024-09-09,14:54:45.000,253,11044903,-795,0,1725893684,12705.05817628999,140.76612084000226,54398.26246944001 2024-09-09,14:54:46.000,253,11044899,-795,0,1725893685,12705.18616618,140.72382605999883,54398.44413456 2024-09-09,14:54:47.000,253,11044862,-795,0,1725893686,12705.24679297,140.72382605999883,54398.3183664 2024-09-09,14:54:48.000,253,11044898,-795,0,1725893687,12705.21984772999,140.7308751899982,54397.98298464 2024-09-09,14:54:49.000,253,11044857,-795,0,1725893688,12705.19963879999,140.66743302000395,54397.9690104 2024-09-09,14:54:50.000,253,11044846,-795,0,1725893689,12705.2670019,140.6744821500033,54397.94804904001 2024-09-09,14:54:51.000,253,11044869,-795,0,1725893690,12705.273738209995,140.62513824000052,54398.01093312 2024-09-09,14:54:52.000,253,11044848,-795,0,1725893691,12705.2670019,140.65333475999796,54397.94804904001 2024-09-09,14:54:53.000,253,11044893,-795,0,1725893692,12705.20637511,140.58989259000373,54398.14368840001 2024-09-09,14:54:54.000,253,11044897,-795,0,1725893693,12705.20637511,140.6110399800018,54398.33234064001 2024-09-09,14:54:55.000,253,11044912,-795,0,1725893694,12705.24679297,140.55464693999966,54398.409198960006 2024-09-09,14:54:56.000,253,11044903,-795,0,1725893695,12705.30068344999,140.53349955000158,54398.527980000006 2024-09-09,14:54:57.000,253,11044807,-795,0,1725893696,12705.314156069995,140.53349955000158,54398.39522472 2024-09-09,14:54:58.000,253,11044836,-795,0,1725893697,12705.293947139995,140.5123521600035,54398.25548232 2024-09-09,14:54:59.000,253,11044891,-795,0,1725893698,12705.22658404,140.51940129000286,54398.15067552 2024-09-09,14:55:00.000,253,11044855,-795,0,1725893699,12705.253529279995,140.47005738000007,54398.073817200006 2024-09-09,14:55:01.000,253,11044885,-795,0,1725893700,12705.30068344999,140.47005738000007,54398.241508080006 2024-09-09,14:55:02.000,253,11044924,-795,0,1725893701,12705.34783762,140.44186086000263,54398.20657248 2024-09-09,14:55:03.000,253,11044940,-795,0,1725893702,12705.36131023999,140.37841869000113,54398.31137928001 2024-09-09,14:55:04.000,253,11044888,-795,0,1725893703,12705.36131023999,140.37136956000177,54398.41618608 2024-09-09,14:55:05.000,253,11044904,-635,0,1725893704,12705.28721083,140.30792739000026,54398.409198960006 2024-09-09,14:55:06.000,253,11044820,-795,0,1725893705,12705.32762869,140.30792739000026,54398.339327760004 2024-09-09,14:55:07.000,253,11044893,-795,0,1725893706,12705.32089237999,140.23038696000003,54398.39522472 2024-09-09,14:55:08.000,253,11044940,-795,0,1725893707,12705.32089237999,140.25858348000475,54398.171636880004 2024-09-09,14:55:09.000,253,11044894,-795,0,1725893708,12705.2670019,140.21628870000131,54398.01792024001 2024-09-09,14:55:10.000,253,11044900,-795,0,1725893709,12705.26026558999,140.18809218000388,54398.01792024001 2024-09-09,14:55:11.000,253,11044879,-795,0,1725893710,12705.354573929995,140.13169914000173,54398.10176568 2024-09-09,14:55:12.000,253,11044887,-795,0,1725893711,12705.34783762,140.0894043599983,54398.13670128 2024-09-09,14:55:13.000,253,11044824,-795,0,1725893712,12705.36804655,140.02596219000407,54398.06683008001 2024-09-09,14:55:14.000,253,11044893,-795,0,1725893713,12705.273738209995,139.94842176000384,54398.11573992001 2024-09-09,14:55:15.000,253,11044836,-795,0,1725893714,12705.314156069995,139.84973393999826,54397.97599752001 2024-09-09,14:55:16.000,253,11044914,-795,0,1725893715,12705.293947139995,139.82153742000082,54397.9690104 2024-09-09,14:55:17.000,253,11044887,-795,0,1725893716,12705.293947139995,139.72284960000252,54397.96202328 2024-09-09,14:55:18.000,253,11044867,-795,0,1725893717,12705.314156069995,139.72989873000188,54397.91311344 2024-09-09,14:55:19.000,253,11044849,-795,0,1725893718,12705.334364999995,139.63826004000293,54397.73144832001 2024-09-09,14:55:20.000,253,11044883,-795,0,1725893719,12705.36804655,139.63826004000293,54397.82228088 2024-09-09,14:55:21.000,253,11044835,-795,0,1725893720,12705.374782859995,139.5959652599995,54398.06683008001 2024-09-09,14:55:22.000,253,11044851,-795,0,1725893721,12705.354573929995,139.58186700000078,54397.96202328 2024-09-09,14:55:23.000,253,11044869,-795,0,1725893722,12705.30741976,139.50432657000056,54397.87817784001 2024-09-09,14:55:24.000,253,11044881,-795,0,1725893723,12705.30741976,139.47613005000312,54397.885164960004 2024-09-09,14:55:25.000,253,11044904,-795,0,1725893724,12705.314156069995,139.37744223000482,54398.12971416 2024-09-09,14:55:26.000,253,11044881,-795,0,1725893725,12705.26026558999,139.34219658000075,54397.99695888001 2024-09-09,14:55:27.000,253,11044898,-795,0,1725893726,12705.40172809999,139.26465615000052,54398.2484952 2024-09-09,14:55:28.000,253,11044875,-795,0,1725893727,12705.40172809999,139.22941050000372,54398.241508080006 2024-09-09,14:55:29.000,253,11044842,-795,0,1725893728,12705.38151916999,139.18006659000093,54397.92010056 2024-09-09,14:55:30.000,253,11044888,-795,0,1725893729,12705.36804655,139.14482094000414,54397.9340748 2024-09-09,14:55:31.000,253,11044868,-795,0,1725893730,12705.46235488999,139.06023138000455,54397.89913920001 2024-09-09,14:55:32.000,253,11044852,-795,0,1725893731,12705.40846441,139.0390839899992,54397.89913920001 2024-09-09,14:55:33.000,253,11044911,-795,0,1725893732,12705.40172809999,138.9403961700009,54397.71048696001 2024-09-09,14:55:34.000,253,11044859,-795,0,1725893733,12705.42867334,138.89810139000474,54397.73144832001 2024-09-09,14:55:35.000,253,11044869,-795,0,1725893734,12705.48930013,138.82761009000387,54397.78035816001 2024-09-09,14:55:36.000,253,11044852,-795,0,1725893735,12705.522981679991,138.72187313999893,54397.9340748 2024-09-09,14:55:37.000,253,11044875,-795,0,1725893736,12705.583608469991,138.62318532000063,54397.94106192 2024-09-09,14:55:38.000,253,11044902,-795,0,1725893737,12705.570135850001,138.6584309700047,54397.91311344 2024-09-09,14:55:39.000,253,11044863,-795,0,1725893738,12705.576872159996,138.6090870600019,54397.91311344 2024-09-09,14:55:40.000,253,11044873,-795,0,1725893739,12705.54992692,138.61613619000127,54397.78035816001 2024-09-09,14:55:41.000,253,11044898,-795,0,1725893740,12705.576872159996,138.58089054000448,54397.94804904001 2024-09-09,14:55:42.000,253,11044934,-795,0,1725893741,12705.617290019996,138.53859576000104,54397.7244612 2024-09-09,14:55:43.000,253,11044880,-795,0,1725893742,12705.603817399991,138.4822027199989,54397.717474080004 2024-09-09,14:55:44.000,253,11044921,-795,0,1725893743,12705.597081089996,138.46810446000018,54397.689525600006 2024-09-09,14:55:45.000,253,11044903,-795,0,1725893744,12705.650971570001,138.39056402999995,54397.64061576001 2024-09-09,14:55:46.000,253,11044862,-795,0,1725893745,12705.597081089996,138.37646577000123,54397.92708768001 2024-09-09,14:55:47.000,253,11044908,-795,0,1725893746,12705.671180500001,138.30597447000036,54397.92010056 2024-09-09,14:55:48.000,253,11044873,-795,0,1725893747,12705.684653119992,138.32712185999844,54398.15766264 2024-09-09,14:55:49.000,253,11044897,-795,0,1725893748,12705.637498949996,138.25663056000485,54398.12971416 2024-09-09,14:55:50.000,253,11044897,-795,0,1725893749,12705.644235259992,138.27072882000357,54397.82228088 2024-09-09,14:55:51.000,253,11044872,-795,0,1725893750,12705.718334669997,138.24253229999886,54397.9340748 2024-09-09,14:55:52.000,253,11044852,-795,0,1725893751,12705.691389430001,138.21433578000142,54397.9690104 2024-09-09,14:55:53.000,253,11044785,-795,0,1725893752,12705.704862049992,138.21433578000142,54397.87817784001 2024-09-09,14:55:54.000,253,11044872,-795,0,1725893753,12705.650971570001,138.2002375200027,54397.82926800001 2024-09-09,14:55:55.000,253,11044885,-795,0,1725893754,12705.704862049992,138.12269709000248,54397.87119072 2024-09-09,14:55:56.000,253,11044824,-795,0,1725893755,12705.630762640001,138.12269709000248,54398.178624 2024-09-09,14:55:57.000,253,11044848,-795,0,1725893756,12705.657707879996,138.0874514399984,54398.14368840001 2024-09-09,14:55:58.000,253,11044860,-795,0,1725893757,12705.583608469991,138.08040230999904,54398.073817200006 2024-09-09,14:55:59.000,253,11044840,-795,0,1725893758,12705.624026329991,138.05925492000097,54398.0388816 2024-09-09,14:56:00.000,253,11044873,-795,0,1725893759,12705.650971570001,138.05925492000097,54398.192598240006 2024-09-09,14:56:01.000,253,11044870,-795,0,1725893760,12705.671180500001,138.04515666000225,54397.98298464 2024-09-09,14:56:02.000,253,11044871,-795,0,1725893761,12705.603817399991,138.06630405000033,54397.9690104 2024-09-09,14:56:03.000,253,11044867,-795,0,1725893762,12705.644235259992,138.00991100999818,54397.96202328 2024-09-09,14:56:04.000,253,11044913,-795,0,1725893763,12705.630762640001,138.08040230999904,54397.89913920001 2024-09-09,14:56:05.000,253,11044868,-795,0,1725893764,12705.597081089996,138.0381075300029,54397.84324224 2024-09-09,14:56:06.000,253,11044863,-795,0,1725893765,12705.624026329991,138.06630405000033,54397.98298464 2024-09-09,14:56:07.000,253,11044864,-795,0,1725893766,12705.637498949996,138.06630405000033,54398.23452096001 2024-09-09,14:56:08.000,253,11044927,-795,0,1725893767,12705.650971570001,138.07335317999969,54398.35330200001 2024-09-09,14:56:09.000,253,11044817,-795,0,1725893768,12705.617290019996,138.06630405000033,54398.20657248 2024-09-09,14:56:10.000,253,11044889,-795,0,1725893769,12705.630762640001,138.05925492000097,54398.26945656 2024-09-09,14:56:11.000,253,11044873,-795,0,1725893770,12705.657707879996,138.10859883000376,54398.11573992001 2024-09-09,14:56:12.000,253,11044839,-795,0,1725893771,12705.630762640001,138.11564796000312,54398.11573992001 2024-09-09,14:56:13.000,253,11044923,-795,0,1725893772,12705.677916809997,138.12269709000248,54398.06683008001 2024-09-09,14:56:14.000,253,11044915,-795,0,1725893773,12705.590344780001,138.14384448000055,54398.024907360006 2024-09-09,14:56:15.000,253,11044862,-795,0,1725893774,12705.610553710001,138.15794273999927,54398.05984296 2024-09-09,14:56:16.000,253,11044883,-795,0,1725893775,12705.637498949996,138.172040999998,54398.13670128 2024-09-09,14:56:17.000,253,11044855,-795,0,1725893776,12705.617290019996,138.172040999998,54398.26246944001 2024-09-09,14:56:18.000,253,11044899,-795,0,1725893777,12705.583608469991,138.22138491000078,54398.360289120006 2024-09-09,14:56:19.000,253,11044905,-795,0,1725893778,12705.54992692,138.20728665000206,54398.2484952 2024-09-09,14:56:20.000,253,11044878,-795,0,1725893779,12705.522981679991,138.2002375200027,54397.98997176 2024-09-09,14:56:21.000,253,11044896,-755,0,1725893780,12705.543190609991,138.24253229999886,54398.15067552 2024-09-09,14:56:22.000,253,11044933,-795,0,1725893781,12705.536454299996,138.2354831699995,54397.955036160005 2024-09-09,14:56:23.000,253,11044882,-795,0,1725893782,12705.522981679991,138.27072882000357,54397.98298464 2024-09-09,14:56:24.000,253,11044905,-795,0,1725893783,12705.50950906,138.32007272999908,54397.92010056 2024-09-09,14:56:25.000,253,11044863,-795,0,1725893784,12705.496036439996,138.3341709899978,54397.8642036 2024-09-09,14:56:26.000,253,11044860,-795,0,1725893785,12705.4690912,138.3623675100025,54398.14368840001 2024-09-09,14:56:27.000,253,11044895,-795,0,1725893786,12705.42193702999,138.34122012000444,54398.003946000004 2024-09-09,14:56:28.000,253,11044879,-795,0,1725893787,12705.46235488999,138.43285881000338,54398.29740504 2024-09-09,14:56:29.000,253,11044895,-795,0,1725893788,12705.42193702999,138.45400620000146,54398.19958536 2024-09-09,14:56:30.000,253,11044875,-795,0,1725893789,12705.415200719995,138.46105533000082,54398.241508080006 2024-09-09,14:56:31.000,253,11044881,-795,0,1725893790,12705.44888227,138.51744837000297,54398.18561112001 2024-09-09,14:56:32.000,253,11044900,-795,0,1725893791,12705.455618579996,138.57384140999784,54398.13670128 2024-09-09,14:56:33.000,253,11044789,-795,0,1725893792,12705.415200719995,138.63023445,54398.01093312 2024-09-09,14:56:34.000,253,11044898,-795,0,1725893793,12705.374782859995,138.65138183999807,54397.81529376 2024-09-09,14:56:35.000,253,11044898,-795,0,1725893794,12705.44888227,138.6936766200015,54397.75939680001 2024-09-09,14:56:36.000,253,11044926,-795,0,1725893795,12705.496036439996,138.79941356999916,54397.7943324 2024-09-09,14:56:37.000,253,11044878,-795,0,1725893796,12705.583608469991,138.8205609600045,54397.66157712001 2024-09-09,14:56:38.000,253,11044853,-795,0,1725893797,12705.664444189992,138.8558066100013,54397.60568016 2024-09-09,14:56:39.000,253,11044846,-795,0,1725893798,12705.886742419993,138.83465922000323,54397.60568016 2024-09-09,14:56:40.000,253,11044871,-795,0,1725893799,12706.075359099988,138.72187313999893,54397.59170592001 2024-09-09,14:56:41.000,253,11044878,-795,0,1725893800,12706.31786625999,138.5103992400036,54397.55677032 2024-09-09,14:56:42.000,253,11044858,-795,0,1725893801,12706.32460257,138.27777795000293,54397.500873360004 2024-09-09,14:56:43.000,253,11044860,-795,0,1725893802,12706.263975779999,138.10859883000376,54397.31222112 2024-09-09,14:56:44.000,253,11044868,-795,0,1725893803,12706.007995999993,137.99581274999946,54397.36811808 2024-09-09,14:56:45.000,253,11044899,-795,0,1725893804,12705.758752529997,138.00286187999882,54397.44497640001 2024-09-09,14:56:46.000,253,11044857,-795,0,1725893805,12705.603817399991,138.11564796000312,54397.63362864 2024-09-09,14:56:47.000,253,11044907,-795,0,1725893806,12705.48256381999,138.25663056000485,54397.87817784001 2024-09-09,14:56:48.000,253,11044925,-795,0,1725893807,12705.48256381999,138.37646577000123,54398.03189448 2024-09-09,14:56:49.000,253,11044897,-795,0,1725893808,12705.42193702999,138.4963009800049,54398.41618608 2024-09-09,14:56:50.000,253,11044880,-795,0,1725893809,12705.30741976,138.58793967000383,54398.35330200001 2024-09-09,14:56:51.000,253,11044848,-795,0,1725893810,12705.36804655,138.65138183999807,54398.15766264 2024-09-09,14:56:52.000,253,11044853,-795,0,1725893811,12705.36131023999,138.70777488000022,54398.26246944001 2024-09-09,14:56:53.000,253,11044877,-795,0,1725893812,12705.334364999995,138.79941356999916,54398.220546720004 2024-09-09,14:56:54.000,253,11044888,-795,0,1725893813,12705.273738209995,138.86285574000067,54398.04586872001 2024-09-09,14:56:55.000,253,11044907,-795,0,1725893814,12705.34110130999,138.89810139000474,54398.15067552 2024-09-09,14:56:56.000,253,11044840,-795,0,1725893815,12705.36131023999,138.94744530000025,54398.220546720004 2024-09-09,14:56:57.000,253,11044916,-795,0,1725893816,12705.38151916999,139.01793660000112,54398.46509592 2024-09-09,14:56:58.000,253,11044909,-795,0,1725893817,12705.28047451999,139.0672805100039,54398.45112168001 2024-09-09,14:56:59.000,253,11044898,-795,0,1725893818,12705.24679297,139.1025261600007,54398.36727624 2024-09-09,14:57:00.000,253,11044831,-795,0,1725893819,12705.253529279995,139.1518700700035,54398.625799680005 2024-09-09,14:57:01.000,253,11044842,-795,0,1725893820,12705.213111419995,139.18006659000093,54398.75156784 2024-09-09,14:57:02.000,253,11044919,-795,0,1725893821,12705.24679297,139.25760702000116,54398.793490560005 2024-09-09,14:57:03.000,253,11044838,-795,0,1725893822,12705.253529279995,139.32104919000267,54398.77951632 2024-09-09,14:57:04.000,253,11044909,-795,0,1725893823,12705.24005665999,139.36334396999882,54398.60483832 2024-09-09,14:57:05.000,253,11044857,-795,0,1725893824,12705.22658404,139.4126878800016,54398.51400576 2024-09-09,14:57:06.000,253,11044869,-795,0,1725893825,12705.192902489995,139.49022831000184,54398.54894136001 2024-09-09,14:57:07.000,253,11044861,-795,0,1725893826,12705.15922093999,139.58186700000078,54398.5629156 2024-09-09,14:57:08.000,253,11044880,-795,0,1725893827,12705.12553939,139.63121091000357,54398.555928480004 2024-09-09,14:57:09.000,253,11044864,-795,0,1725893828,12704.990813189994,139.66645656000037,54398.39522472 2024-09-09,14:57:10.000,253,11044895,-795,0,1725893829,12705.024494739999,139.6805548199991,54398.63977392 2024-09-09,14:57:11.000,253,11044898,-795,0,1725893830,12705.031231049994,139.70170221000444,54398.77951632 2024-09-09,14:57:12.000,253,11044903,-795,0,1725893831,12705.044703669999,139.76514437999867,54398.842400400004 2024-09-09,14:57:13.000,253,11044870,-795,0,1725893832,12704.842614369998,139.82153742000082,54398.625799680005 2024-09-09,14:57:14.000,253,11044934,-795,0,1725893833,12704.883032229998,139.86383220000425,54398.625799680005 2024-09-09,14:57:15.000,253,11044915,-795,0,1725893834,12704.822405439998,139.94842176000384,54398.43714744 2024-09-09,14:57:16.000,253,11044884,-795,0,1725893835,12704.862823299998,139.99071654,54398.38125048001 2024-09-09,14:57:17.000,253,11044923,-795,0,1725893836,12704.835878059988,140.06825697000022,54398.507018640004 2024-09-09,14:57:18.000,253,11044870,-795,0,1725893837,12704.869559609993,140.0894043599983,54398.64676104001 2024-09-09,14:57:19.000,253,11044863,-795,0,1725893838,12704.835878059988,140.14579740000045,54398.50003152001 2024-09-09,14:57:20.000,253,11044872,-795,0,1725893839,12704.815669129988,140.12465001000237,54398.388237600004 2024-09-09,14:57:21.000,253,11044822,-795,0,1725893840,12704.755042340003,140.16694478999852,54398.53496712 2024-09-09,14:57:22.000,253,11044817,-795,0,1725893841,12704.795460199988,140.19514131000324,54398.59086408 2024-09-09,14:57:23.000,253,11044910,-795,0,1725893842,12704.714624480002,140.2374360899994,54398.56990272001 2024-09-09,14:57:24.000,253,11044908,-795,0,1725893843,12704.687679239993,140.28678000000218,54398.6327868 2024-09-09,14:57:25.000,253,11044890,-795,0,1725893844,12704.694415550002,140.3643204300024,54398.40221184001 2024-09-09,14:57:26.000,253,11044874,-795,0,1725893845,12704.755042340003,140.38546782000049,54398.695670880006 2024-09-09,14:57:27.000,253,11044870,-795,0,1725893846,12704.748306029993,140.43481173000328,54398.71663224001 2024-09-09,14:57:28.000,253,11044831,-795,0,1725893847,12704.573161970002,140.50530303000414,54398.61881256001 2024-09-09,14:57:29.000,253,11044906,-795,0,1725893848,12704.633788760002,140.50530303000414,54398.59785120001 2024-09-09,14:57:30.000,253,11044825,-795,0,1725893849,12704.674206620002,140.5475978100003,54398.75156784 2024-09-09,14:57:31.000,253,11044877,-795,0,1725893850,12704.627052449992,140.5969417200031,54399.02406552001 2024-09-09,14:57:32.000,253,11044889,-795,0,1725893851,12704.647261379992,140.6462856299986,54399.00310416001 2024-09-09,14:57:33.000,253,11044899,-795,0,1725893852,12704.593370900002,140.6603838900046,54399.010091280004 2024-09-09,14:57:34.000,253,11044891,-795,0,1725893853,12704.559689349997,140.65333475999796,54398.961181440005 2024-09-09,14:57:35.000,253,11044887,-795,0,1725893854,12704.593370900002,140.75202258000354,54398.961181440005 2024-09-09,14:57:36.000,253,11044886,-795,0,1725893855,12704.633788760002,140.73792432000482,54398.91925872 2024-09-09,14:57:37.000,253,11044892,-795,0,1725893856,12704.633788760002,140.8225138800044,54398.92624584 2024-09-09,14:57:38.000,253,11044889,-795,0,1725893857,12704.579898279997,140.83661214000313,54398.891310240004 2024-09-09,14:57:39.000,253,11044864,-795,0,1725893858,12704.505798869992,140.87890691999928,54398.7725292 2024-09-09,14:57:40.000,253,11044858,-795,0,1725893859,12704.552953040002,140.92825083000207,54398.793490560005 2024-09-09,14:57:41.000,253,11044926,-795,0,1725893860,12704.559689349997,140.97054560999823,54398.912271600006 2024-09-09,14:57:42.000,253,11044861,-795,0,1725893861,12704.526007799992,140.98464387000422,54399.17079504001 2024-09-09,14:57:43.000,253,11044890,-795,0,1725893862,12704.526007799992,140.98464387000422,54399.19175640001 2024-09-09,14:57:44.000,253,11044898,-795,0,1725893863,12704.438435769996,141.06218430000445,54399.11489808 2024-09-09,14:57:45.000,253,11044799,-795,0,1725893864,12704.404754219991,141.08333169000252,54399.13585944 2024-09-09,14:57:46.000,253,11044825,-795,0,1725893865,12704.411490530001,141.13267559999804,54399.02406552001 2024-09-09,14:57:47.000,253,11044807,-795,0,1725893866,12704.384545289991,141.13267559999804,54398.89829736 2024-09-09,14:57:48.000,253,11044880,-795,0,1725893867,12704.451908390001,141.1890686400002,54398.97515568 2024-09-09,14:57:49.000,253,11044869,-795,0,1725893868,12704.350863740001,141.1890686400002,54398.84938752 2024-09-09,14:57:50.000,253,11044881,-795,0,1725893869,12704.404754219991,141.2031668999989,54399.031052640006 2024-09-09,14:57:51.000,253,11044895,-795,0,1725893870,12704.411490530001,141.25955994000105,54398.9472072 2024-09-09,14:57:52.000,253,11044877,-795,0,1725893871,12704.384545289991,141.24546168000234,54399.02406552001 2024-09-09,14:57:53.000,253,11044866,-795,0,1725893872,12704.411490530001,141.2525108100017,54398.96816856 2024-09-09,14:57:54.000,253,11044855,-795,0,1725893873,12704.350863740001,141.29480558999785,54398.702658 2024-09-09,14:57:55.000,253,11044804,-795,0,1725893874,12704.357600049996,141.29480558999785,54398.863361760006 2024-09-09,14:57:56.000,253,11044906,-795,0,1725893875,12704.283500639991,141.35119863,54398.877336 2024-09-09,14:57:57.000,253,11044906,-795,0,1725893876,12704.296973259996,141.40759167000215,54398.64676104001 2024-09-09,14:57:58.000,253,11044894,-795,0,1725893877,12704.317182189996,141.38644428000407,54398.65374816 2024-09-09,14:57:59.000,253,11044860,-795,0,1725893878,12704.33065481,141.49218123000173,54398.91925872 2024-09-09,14:58:00.000,253,11044880,-795,0,1725893879,12704.371072670001,141.50627949000045,54399.0170784 2024-09-09,14:58:01.000,253,11044827,-795,0,1725893880,12704.344127429991,141.54152514000452,54398.99611704 2024-09-09,14:58:02.000,253,11044846,-795,0,1725893881,12704.31044588,141.58381992000068,54398.93323296001 2024-09-09,14:58:03.000,253,11044865,-795,0,1725893882,12704.303709569991,141.61201643999811,54399.05201400001 2024-09-09,14:58:04.000,253,11044883,-795,0,1725893883,12704.276764329996,141.6613603500009,54399.128872320005 2024-09-09,14:58:05.000,253,11044897,-795,0,1725893884,12704.283500639991,141.68250773999898,54399.11489808 2024-09-09,14:58:06.000,253,11044938,-795,0,1725893885,12704.337391119996,141.71775339000305,54399.226692000004 2024-09-09,14:58:07.000,253,11044889,-795,0,1725893886,12704.337391119996,141.7459499100005,54399.296563200005 2024-09-09,14:58:08.000,253,11044912,-795,0,1725893887,12704.350863740001,141.78119556000456,54399.0170784 2024-09-09,14:58:09.000,253,11044831,-795,0,1725893888,12704.337391119996,141.809392080002,54398.891310240004 2024-09-09,14:58:10.000,253,11044848,-795,0,1725893889,12704.377808979996,141.809392080002,54399.02406552001 2024-09-09,14:58:11.000,253,11044854,-795,0,1725893890,12704.404754219991,141.8446377299988,54399.06598824 2024-09-09,14:58:12.000,253,11044890,-795,0,1725893891,12704.350863740001,141.88693251000223,54398.97515568 2024-09-09,14:58:13.000,253,11044919,-795,0,1725893892,12704.337391119996,141.88693251000223,54399.128872320005 2024-09-09,14:58:14.000,253,11044896,-795,0,1725893893,12704.317182189996,141.91512902999966,54399.26861472001 2024-09-09,14:58:15.000,253,11044894,-795,0,1725893894,12704.337391119996,141.9080799000003,54399.28957608001 2024-09-09,14:58:16.000,253,11044902,-795,0,1725893895,12704.377808979996,141.92217815999902,54399.38739576001 2024-09-09,14:58:17.000,253,11044822,-795,0,1725893896,12704.371072670001,141.9574238100031,54399.35246016 2024-09-09,14:58:18.000,253,11044868,-795,0,1725893897,12704.377808979996,141.9926694599999,54399.1568208 2024-09-09,14:58:19.000,253,11044877,-795,0,1725893898,12704.303709569991,141.9574238100031,54398.98214280001 2024-09-09,14:58:20.000,253,11044863,-795,0,1725893899,12704.337391119996,141.99971858999925,54399.010091280004 2024-09-09,14:58:21.000,253,11044906,-795,0,1725893900,12704.357600049996,141.9715220700018,54399.177782160004 2024-09-09,14:58:22.000,253,11044855,-795,0,1725893901,12704.404754219991,142.0067677199986,54399.12188520001 2024-09-09,14:58:23.000,253,11044911,-795,0,1725893902,12704.418226839996,142.02791511000396,54399.14983368001 2024-09-09,14:58:24.000,253,11044906,-795,0,1725893903,12704.377808979996,141.9715220700018,54398.891310240004 2024-09-09,14:58:25.000,253,11044858,-795,0,1725893904,12704.384545289991,141.92922728999838,54398.98912992 2024-09-09,14:58:26.000,253,11044876,-795,0,1725893905,12704.424963149992,141.90103077000094,54398.9472072 2024-09-09,14:58:27.000,253,11044892,-795,0,1725893906,12704.478853629997,141.92922728999838,54398.91925872 2024-09-09,14:58:28.000,253,11044907,-795,0,1725893907,12704.512535180002,141.98562033000053,54398.842400400004 2024-09-09,14:58:29.000,253,11044913,-795,0,1725893908,12704.404754219991,142.16889770999842,54398.360289120006 2024-09-09,14:58:30.000,253,11044923,-795,0,1725893909,12704.24981909,142.2393890099993,54398.68868376001 2024-09-09,14:58:31.000,253,11044887,-795,0,1725893910,12704.276764329996,142.13365206000162,54398.96816856 2024-09-09,14:58:32.000,253,11044894,-795,0,1725893911,12704.357600049996,142.04201337000268,54399.06598824 2024-09-09,14:58:33.000,253,11044795,-795,0,1725893912,12704.391281600001,142.01381684999797,54399.079962480006 2024-09-09,14:58:34.000,253,11044814,-795,0,1725893913,12704.357600049996,141.98562033000053,54398.85637464001 2024-09-09,14:58:35.000,253,11044842,-795,0,1725893914,12704.377808979996,141.93627641999774,54399.14284656 2024-09-09,14:58:36.000,253,11044905,-795,0,1725893915,12704.485589939992,141.95037468000373,54399.18476928 2024-09-09,14:58:37.000,253,11044890,-795,0,1725893916,12704.499062559997,141.95037468000373,54399.14983368001 2024-09-09,14:58:38.000,253,11044868,-795,0,1725893917,12704.499062559997,141.96447294000245,54399.12188520001 2024-09-09,14:58:39.000,253,11044848,-795,0,1725893918,12704.512535180002,141.91512902999966,54398.98912992 2024-09-09,14:58:40.000,253,11044888,-795,0,1725893919,12704.627052449992,141.92217815999902,54399.02406552001 2024-09-09,14:58:41.000,253,11044855,-795,0,1725893920,12704.627052449992,141.87988338000287,54399.07297536001 2024-09-09,14:58:42.000,253,11044869,-795,0,1725893921,12704.552953040002,141.9080799000003,54398.7725292 2024-09-09,14:58:43.000,253,11044871,-795,0,1725893922,12704.573161970002,141.92922728999838,54398.98912992 2024-09-09,14:58:44.000,253,11044861,-795,0,1725893923,12704.620316139997,141.91512902999966,54398.93323296001 2024-09-09,14:58:45.000,253,11044863,-795,0,1725893924,12704.633788760002,141.90103077000094,54399.00310416001 2024-09-09,14:58:46.000,253,11044900,-795,0,1725893925,12704.707888169993,141.9080799000003,54399.21271776 2024-09-09,14:58:47.000,253,11044921,-795,0,1725893926,12704.748306029993,141.8728342500035,54399.28957608001 2024-09-09,14:58:48.000,253,11044893,-795,0,1725893927,12704.755042340003,141.87988338000287,54399.23367912 2024-09-09,14:58:49.000,253,11044800,-795,0,1725893928,12704.721360789998,141.8446377299988,54399.23367912 2024-09-09,14:58:50.000,253,11044815,-795,0,1725893929,12704.829141749993,141.83053947000008,54399.03803976 2024-09-09,14:58:51.000,253,11044846,-795,0,1725893930,12704.842614369998,141.80234295000264,54399.05201400001 2024-09-09,14:58:52.000,253,11044893,-795,0,1725893931,12704.909977469993,141.80234295000264,54399.12188520001 2024-09-09,14:58:53.000,253,11044919,-795,0,1725893932,12704.876295919988,141.7600481699992,54399.1568208 2024-09-09,14:58:54.000,253,11044882,-795,0,1725893933,12704.889768539993,141.7459499100005,54399.059001120004 2024-09-09,14:58:55.000,253,11044886,-795,0,1725893934,12704.896504849989,141.73185165000177,54399.13585944 2024-09-09,14:58:56.000,253,11044923,-795,0,1725893935,12704.876295919988,141.71775339000305,54399.24066624001 2024-09-09,14:58:57.000,253,11044824,-795,0,1725893936,12704.930186399994,141.70365513000434,54399.35246016 2024-09-09,14:58:58.000,253,11044871,-795,0,1725893937,12704.963867949999,141.6472620900022,54399.31752456001 2024-09-09,14:58:59.000,253,11044916,-795,0,1725893938,12704.950395329994,141.64021296000283,54399.128872320005 2024-09-09,14:59:00.000,253,11044903,-795,0,1725893939,12704.970604259994,141.61201643999811,54399.06598824 2024-09-09,14:59:01.000,253,11044912,-795,0,1725893940,12704.970604259994,141.59086905000004,54398.75156784 2024-09-09,14:59:02.000,253,11044889,-795,0,1725893941,12705.011022119994,141.56972166000196,54398.723619360004 2024-09-09,14:59:03.000,253,11044864,-795,0,1725893942,12705.112066769994,141.56972166000196,54398.94022008 2024-09-09,14:59:04.000,253,11044883,-795,0,1725893943,12705.03796735999,141.54152514000452,54398.75855496 2024-09-09,14:59:05.000,253,11044859,-795,0,1725893944,12705.07838521999,141.5133286199998,54398.98912992 2024-09-09,14:59:06.000,253,11044846,-795,0,1725893945,12705.091857839994,141.47103384000366,54399.10092384001 2024-09-09,14:59:07.000,253,11044890,-795,0,1725893946,12705.051439979994,141.3793951500047,54399.31053744 2024-09-09,14:59:08.000,253,11044869,-795,0,1725893947,12705.091857839994,141.3159529800032,54399.18476928 2024-09-09,14:59:09.000,253,11044870,-795,0,1725893948,12705.14574832,141.19611776999955,54399.09393672 2024-09-09,14:59:10.000,253,11044875,-795,0,1725893949,12705.24679297,141.21021602999826,54399.031052640006 2024-09-09,14:59:11.000,253,11044877,-795,0,1725893950,12705.36131023999,141.21021602999826,54399.05201400001 2024-09-09,14:59:12.000,253,11044865,-795,0,1725893951,12705.38825548,141.2525108100017,54399.079962480006 2024-09-09,14:59:13.000,253,11044918,-635,0,1725893952,12705.334364999995,141.24546168000234,54399.13585944 2024-09-09,14:59:14.000,253,11044867,-755,0,1725893953,12705.30068344999,141.21021602999826,54399.010091280004 2024-09-09,14:59:15.000,253,11044841,-795,0,1725893954,12705.233320349995,141.1679212500021,54398.961181440005 2024-09-09,14:59:16.000,253,11044866,-795,0,1725893955,12705.20637511,141.1538229900034,54398.91925872 2024-09-09,14:59:17.000,253,11044877,-795,0,1725893956,12705.132275699994,141.09742995000124,54399.0869496 2024-09-09,14:59:18.000,253,11044873,-795,0,1725893957,12705.091857839994,141.0692334300038,54399.05201400001 2024-09-09,14:59:19.000,253,11044875,-795,0,1725893958,12705.091857839994,141.01988952000102,54399.03803976 2024-09-09,14:59:20.000,253,11044868,-795,0,1725893959,12705.051439979994,141.03398777999973,54399.09393672 2024-09-09,14:59:21.000,253,11044793,-795,0,1725893960,12705.011022119994,141.07628256000316,54399.07297536001 2024-09-09,14:59:22.000,253,11044880,-795,0,1725893961,12704.889768539993,141.19611776999955,54398.507018640004 2024-09-09,14:59:23.000,253,11044869,-795,0,1725893962,12705.024494739999,141.1679212500021,54398.63977392 2024-09-09,14:59:24.000,253,11044904,-795,0,1725893963,12705.233320349995,141.14677386000403,54398.674709520004 2024-09-09,14:59:25.000,253,11044856,-795,0,1725893964,12705.36131023999,141.04808603999845,54398.81445192001 2024-09-09,14:59:26.000,253,11044903,-795,0,1725893965,12705.38825548,140.92825083000207,54398.793490560005 2024-09-09,14:59:27.000,253,11044863,-795,0,1725893966,12705.42193702999,140.78726823000034,54398.91925872 2024-09-09,14:59:28.000,253,11044885,-755,0,1725893967,12705.48256381999,140.73792432000482,54399.226692000004 2024-09-09,14:59:29.000,253,11044788,-795,0,1725893968,12705.42193702999,140.63218736999988,54399.24066624001 2024-09-09,14:59:30.000,253,11044899,-795,0,1725893969,12705.394991789995,140.6110399800018,54399.0869496 2024-09-09,14:59:31.000,253,11044865,-795,0,1725893970,12705.334364999995,140.56169606999902,54398.891310240004 2024-09-09,14:59:32.000,253,11044835,-795,0,1725893971,12705.374782859995,140.56874519999838,54398.88432312001 2024-09-09,14:59:33.000,253,11044885,-795,0,1725893972,12705.44888227,140.47710650999943,54398.80047768 2024-09-09,14:59:34.000,253,11044868,-795,0,1725893973,12705.435409649996,140.49825390000478,54398.744580720006 2024-09-09,14:59:35.000,253,11044824,-795,0,1725893974,12705.44888227,140.47005738000007,54398.7725292 2024-09-09,14:59:36.000,253,11044864,-795,0,1725893975,12705.48256381999,140.42071347000456,54398.85637464001 2024-09-09,14:59:37.000,253,11044825,-795,0,1725893976,12705.4690912,140.37841869000113,54398.842400400004 2024-09-09,14:59:38.000,253,11044923,-795,0,1725893977,12705.44888227,140.32202564999898,54398.99611704 2024-09-09,14:59:39.000,253,11044839,-795,0,1725893978,12705.40172809999,140.32907477999834,54399.14284656 2024-09-09,14:59:40.000,253,11044855,-795,0,1725893979,12705.374782859995,140.3008782600009,54399.14983368001 2024-09-09,14:59:41.000,253,11044854,-795,0,1725893980,12705.415200719995,140.2515343499981,54399.226692000004 2024-09-09,14:59:42.000,253,11044814,-795,0,1725893981,12705.42193702999,140.2656326100041,54399.079962480006 2024-09-09,14:59:43.000,253,11044892,-795,0,1725893982,12705.44214595999,140.2021904400026,54399.06598824 2024-09-09,14:59:44.000,253,11044868,-795,0,1725893983,12705.36131023999,140.18809218000388,54399.079962480006 2024-09-09,14:59:45.000,253,11044864,-795,0,1725893984,12705.40846441,140.15989565999917,54398.96816856 2024-09-09,14:59:46.000,253,11044812,-795,0,1725893985,12705.415200719995,140.1528465299998,54398.98912992 2024-09-09,14:59:47.000,253,11044908,-795,0,1725893986,12705.40172809999,140.1035026200043,54399.031052640006 2024-09-09,14:59:48.000,253,11044889,-795,0,1725893987,12705.40172809999,140.12465001000237,54399.09393672 2024-09-09,14:59:49.000,253,11044861,-795,0,1725893988,12705.38825548,140.06825697000022,54399.17079504001 2024-09-09,14:59:50.000,253,11044862,-795,0,1725893989,12705.34110130999,140.06120784000086,54399.0869496 2024-09-09,14:59:51.000,253,11044887,-795,0,1725893990,12705.36804655,140.0048147999987,54399.07297536001 2024-09-09,14:59:52.000,253,11044866,-795,0,1725893991,12705.38151916999,139.9554708900032,54399.23367912 2024-09-09,14:59:53.000,253,11044848,-795,0,1725893992,12705.34110130999,139.99776566999935,54398.82143904 2024-09-09,14:59:54.000,253,11044918,-795,0,1725893993,12705.334364999995,139.97661828000128,54398.84938752 2024-09-09,14:59:55.000,253,11044873,-795,0,1725893994,12705.30741976,139.9554708900032,54398.744580720006 2024-09-09,14:59:56.000,253,11044910,-795,0,1725893995,12705.273738209995,139.92727436999849,54398.80047768 2024-09-09,14:59:57.000,253,11044861,-795,0,1725893996,12705.28047451999,139.8920287200017,54398.81445192001 2024-09-09,14:59:58.000,253,11044890,-795,0,1725893997,12705.253529279995,139.88497959000233,54398.73060648 2024-09-09,14:59:59.000,253,11044890,-795,0,1725893998,12705.273738209995,139.86383220000425,54399.09393672 2024-09-09,15:00:00.000,253,11044890,-795,0,1725893999,12705.28047451999,139.8567830700049,54399.059001120004 2024-09-09,15:00:01.000,253,11044888,-795,0,1725894000,12705.22658404,139.81448829000146,54398.93323296001 2024-09-09,15:00:02.000,253,11044840,-795,0,1725894001,12705.28047451999,139.78629177000403,54398.98214280001 2024-09-09,15:00:03.000,253,11044838,-795,0,1725894002,12705.26026558999,139.78629177000403,54398.88432312001 2024-09-09,15:00:04.000,253,11044882,-795,0,1725894003,12705.24679297,139.80039003000275,54398.70964512 2024-09-09,15:00:05.000,253,11044881,-795,0,1725894004,12705.233320349995,139.75809524999931,54398.70964512 2024-09-09,15:00:06.000,253,11044884,-795,0,1725894005,12705.28721083,139.77924264000467,54398.842400400004 2024-09-09,15:00:07.000,253,11044888,-795,0,1725894006,12705.30068344999,139.72284960000252,54398.63977392 2024-09-09,15:00:08.000,253,11044880,-795,0,1725894007,12705.253529279995,139.68760394999845,54398.53496712 2024-09-09,15:00:09.000,253,11044867,-795,0,1725894008,12705.253529279995,139.6805548199991,54398.52099288001 2024-09-09,15:00:10.000,253,11044892,-795,0,1725894009,12705.19963879999,139.659407430001,54398.58387696 2024-09-09,15:00:11.000,253,11044879,-795,0,1725894010,12705.21984772999,139.67350568999973,54398.68169664 2024-09-09,15:00:12.000,253,11044900,-795,0,1725894011,12705.24005665999,139.659407430001,54398.80047768 2024-09-09,15:00:13.000,253,11044877,-795,0,1725894012,12705.233320349995,139.55367048000335,54398.75855496 2024-09-09,15:00:14.000,253,11044850,-795,0,1725894013,12705.24679297,139.63826004000293,54398.68868376001 2024-09-09,15:00:15.000,253,11044874,-795,0,1725894014,12705.30068344999,139.58186700000078,54398.83541328001 2024-09-09,15:00:16.000,253,11044864,-795,0,1725894015,12705.28721083,139.58186700000078,54398.88432312001 2024-09-09,15:00:17.000,253,11044949,-795,0,1725894016,12705.334364999995,139.5607196100027,54398.891310240004 2024-09-09,15:00:18.000,253,11044913,-795,0,1725894017,12705.28721083,139.5607196100027,54398.793490560005 2024-09-09,15:00:19.000,253,11044939,-795,0,1725894018,12705.26026558999,139.51137569999992,54398.71663224001 2024-09-09,15:00:20.000,253,11044901,-795,0,1725894019,12705.192902489995,139.49022831000184,54398.96816856 2024-09-09,15:00:21.000,253,11044888,-795,0,1725894020,12705.19963879999,139.46908092000376,54399.10092384001 2024-09-09,15:00:22.000,253,11044876,-795,0,1725894021,12705.233320349995,139.49022831000184,54399.05201400001 2024-09-09,15:00:23.000,253,11044895,-795,0,1725894022,12705.24679297,139.44088439999905,54399.10092384001 2024-09-09,15:00:24.000,253,11044869,-795,0,1725894023,12705.26026558999,139.4479335299984,54398.92624584 2024-09-09,15:00:25.000,253,11044904,-795,0,1725894024,12705.22658404,139.41973701000097,54398.702658 2024-09-09,15:00:26.000,253,11044902,-795,0,1725894025,12705.213111419995,139.41973701000097,54398.76554208001 2024-09-09,15:00:27.000,253,11044881,-795,0,1725894026,12705.21984772999,139.37039309999818,54398.744580720006 2024-09-09,15:00:28.000,253,11044852,-795,0,1725894027,12705.20637511,139.37744223000482,54398.75156784 2024-09-09,15:00:29.000,253,11044873,-795,0,1725894028,12705.13901200999,139.3351474500014,54398.54894136001 2024-09-09,15:00:30.000,253,11044912,-795,0,1725894029,12705.18616618,139.36334396999882,54398.65374816 2024-09-09,15:00:31.000,253,11044917,-795,0,1725894030,12705.14574832,139.3351474500014,54398.83541328001 2024-09-09,15:00:32.000,253,11044899,-795,0,1725894031,12705.09859414999,139.2999018000046,54398.793490560005 2024-09-09,15:00:33.000,253,11044805,-795,0,1725894032,12705.22658404,139.24350876000244,54398.877336 2024-09-09,15:00:34.000,253,11044866,-795,0,1725894033,12705.19963879999,139.201213979999,54398.793490560005 2024-09-09,15:00:35.000,253,11044909,-795,0,1725894034,12705.253529279995,139.18006659000093,54398.5629156 2024-09-09,15:00:36.000,253,11044889,-795,0,1725894035,12705.26026558999,139.13777181000478,54398.68169664 2024-09-09,15:00:37.000,253,11044883,-795,0,1725894036,12705.24005665999,139.12367354999878,54398.58387696 2024-09-09,15:00:38.000,253,11044900,-795,0,1725894037,12705.22658404,139.07432964000327,54398.38125048001 2024-09-09,15:00:39.000,253,11044884,-795,0,1725894038,12705.22658404,139.0390839899992,54398.2484952 2024-09-09,15:00:40.000,253,11044866,-795,0,1725894039,12705.2670019,138.98974008000368,54398.41618608 2024-09-09,15:00:41.000,253,11044913,-795,0,1725894040,12705.2670019,138.96859268999833,54398.53496712 2024-09-09,15:00:42.000,253,11044847,-795,0,1725894041,12705.2670019,138.91924878000282,54398.46509592 2024-09-09,15:00:43.000,253,11044819,-795,0,1725894042,12705.293947139995,138.88400312999875,54398.458108800005 2024-09-09,15:00:44.000,253,11044862,-795,0,1725894043,12705.213111419995,138.9403961700009,54398.744580720006 2024-09-09,15:00:45.000,253,11044877,-795,0,1725894044,12705.253529279995,138.91219965000346,54398.48605728 2024-09-09,15:00:46.000,253,11044900,-795,0,1725894045,12705.32089237999,138.8769539999994,54398.59086408 2024-09-09,15:00:47.000,253,11044875,-795,0,1725894046,12705.334364999995,138.86990487000003,54398.61881256001 2024-09-09,15:00:48.000,253,11044877,-795,0,1725894047,12705.314156069995,138.86285574000067,54398.48605728 2024-09-09,15:00:49.000,253,11044831,-795,0,1725894048,12705.354573929995,138.8558066100013,54398.43016032001 2024-09-09,15:00:50.000,253,11044840,-795,0,1725894049,12705.34110130999,138.83465922000323,54398.61881256001 2024-09-09,15:00:51.000,253,11044904,-795,0,1725894050,12705.38151916999,138.82761009000387,54398.744580720006 2024-09-09,15:00:52.000,253,11044892,-795,0,1725894051,12705.354573929995,138.78531531000044,54398.73759360001 2024-09-09,15:00:53.000,253,11044903,-795,0,1725894052,12705.374782859995,138.80646269999852,54398.73060648 2024-09-09,15:00:54.000,253,11044883,-795,0,1725894053,12705.30741976,138.77826618000108,54398.695670880006 2024-09-09,15:00:55.000,253,11044857,-795,0,1725894054,12705.36131023999,138.76416792000236,54398.744580720006 2024-09-09,15:00:56.000,253,11044867,-795,0,1725894055,12705.435409649996,138.77826618000108,54398.66772240001 2024-09-09,15:00:57.000,253,11044829,-795,0,1725894056,12705.40846441,138.76416792000236,54398.695670880006 2024-09-09,15:00:58.000,253,11044872,-795,0,1725894057,12705.34110130999,138.7923644399998,54398.66772240001 2024-09-09,15:00:59.000,253,11044866,-795,0,1725894058,12705.26026558999,138.77826618000108,54398.39522472 2024-09-09,15:01:00.000,253,11044908,-795,0,1725894059,12705.32762869,138.77121705000172,54398.56990272001 2024-09-09,15:01:01.000,253,11044907,-795,0,1725894060,12705.34110130999,138.77121705000172,54398.58387696 2024-09-09,15:01:02.000,253,11044892,-795,0,1725894061,12705.34783762,138.73597139999765,54398.92624584 2024-09-09,15:01:03.000,253,11044880,-795,0,1725894062,12705.374782859995,138.75006966000365,54398.912271600006 2024-09-09,15:01:04.000,253,11044862,-795,0,1725894063,12705.354573929995,138.72187313999893,54398.94022008 2024-09-09,15:01:05.000,253,11044848,-795,0,1725894064,12705.32089237999,138.68662749000214,54398.76554208001 2024-09-09,15:01:06.000,253,11044866,-795,0,1725894065,12705.354573929995,138.70777488000022,54398.73060648 2024-09-09,15:01:07.000,253,11044897,-795,0,1725894066,12705.334364999995,138.72187313999893,54398.59785120001 2024-09-09,15:01:08.000,253,11044829,-795,0,1725894067,12705.354573929995,138.66548010000406,54398.50003152001 2024-09-09,15:01:09.000,253,11044889,-795,0,1725894068,12705.30068344999,138.6443327099987,54398.25548232 2024-09-09,15:01:10.000,253,11044878,-795,0,1725894069,12705.293947139995,138.63728357999935,54398.31137928001 2024-09-09,15:01:11.000,253,11044899,-795,0,1725894070,12705.334364999995,138.62318532000063,54398.45112168001 2024-09-09,15:01:12.000,253,11044898,-795,0,1725894071,12705.34110130999,138.53859576000104,54398.66073528 2024-09-09,15:01:13.000,253,11044896,-795,0,1725894072,12705.24679297,138.5103992400036,54398.43016032001 2024-09-09,15:01:14.000,253,11044874,-795,0,1725894073,12705.34783762,138.51744837000297,54398.59785120001 2024-09-09,15:01:15.000,253,11044920,-795,0,1725894074,12705.334364999995,138.4963009800049,54398.76554208001 2024-09-09,15:01:16.000,253,11044918,-795,0,1725894075,12705.34783762,138.5103992400036,54398.63977392 2024-09-09,15:01:17.000,253,11044924,-795,0,1725894076,12705.374782859995,138.4822027199989,54398.61182544 2024-09-09,15:01:18.000,253,11044904,-795,0,1725894077,12705.334364999995,138.46810446000018,54398.507018640004 2024-09-09,15:01:19.000,253,11044889,-795,0,1725894078,12705.38151916999,138.43285881000338,54398.59086408 2024-09-09,15:01:20.000,253,11044883,-795,0,1725894079,12705.42193702999,138.35531838000315,54398.6327868 2024-09-09,15:01:21.000,253,11044821,-795,0,1725894080,12705.354573929995,138.3623675100025,54398.4930444 2024-09-09,15:01:22.000,253,11044868,-795,0,1725894081,12705.40846441,138.31302359999972,54398.555928480004 2024-09-09,15:01:23.000,253,11044891,-795,0,1725894082,12705.32762869,138.27777795000293,54398.71663224001 2024-09-09,15:01:24.000,253,11044854,-795,0,1725894083,12705.32762869,138.2636796900042,54398.71663224001 2024-09-09,15:01:25.000,253,11044881,-795,0,1725894084,12705.36804655,138.22138491000078,54398.73759360001 2024-09-09,15:01:26.000,253,11044887,-795,0,1725894085,12705.38151916999,138.17909013000462,54398.68868376001 2024-09-09,15:01:27.000,253,11044874,-795,0,1725894086,12705.4690912,138.17909013000462,54398.625799680005 2024-09-09,15:01:28.000,253,11044922,-795,0,1725894087,12705.50950906,138.1367953500012,54398.59086408 2024-09-09,15:01:29.000,253,11044871,-795,0,1725894088,12705.48930013,138.12269709000248,54398.63977392 2024-09-09,15:01:30.000,253,11044878,-795,0,1725894089,12705.496036439996,138.1015497000044,54398.47208304 2024-09-09,15:01:31.000,253,11044876,-795,0,1725894090,12705.48930013,138.0381075300029,54398.50003152001 2024-09-09,15:01:32.000,253,11044889,-795,0,1725894091,12705.516245369996,138.00991100999818,54398.576889840006 2024-09-09,15:01:33.000,253,11044869,-795,0,1725894092,12705.455618579996,137.97466536000138,54398.51400576 2024-09-09,15:01:34.000,253,11044892,-795,0,1725894093,12705.44888227,137.96056710000266,54398.75855496 2024-09-09,15:01:35.000,253,11044888,-795,0,1725894094,12705.536454299996,137.89712493000116,54398.77951632 2024-09-09,15:01:36.000,253,11044891,-795,0,1725894095,12705.52971799,137.91827231999923,54398.88432312001 2024-09-09,15:01:37.000,253,11044901,-795,0,1725894096,12705.563399539991,137.840731889999,54398.695670880006 2024-09-09,15:01:38.000,253,11044845,-795,0,1725894097,12705.52971799,137.81253537000157,54398.34631488 2024-09-09,15:01:39.000,253,11044911,-795,0,1725894098,12705.48256381999,137.83368275999965,54398.25548232 2024-09-09,15:01:40.000,253,11044841,-795,0,1725894099,12705.502772749991,137.77024058999814,54398.3183664 2024-09-09,15:01:41.000,253,11044884,-795,0,1725894100,12705.516245369996,137.72089668000262,54398.339327760004 2024-09-09,15:01:42.000,253,11044906,-795,0,1725894101,12705.52971799,137.7067984200039,54398.36727624 2024-09-09,15:01:43.000,253,11044869,-795,0,1725894102,12705.475827509996,137.6786018999992,54398.723619360004 2024-09-09,15:01:44.000,253,11044839,-795,0,1725894103,12705.44214595999,137.62220886000432,54398.891310240004 2024-09-09,15:01:45.000,253,11044821,-795,0,1725894104,12705.394991789995,137.61515972999769,54398.8074648 2024-09-09,15:01:46.000,253,11044869,-795,0,1725894105,12705.34110130999,137.5799140800009,54398.75156784 2024-09-09,15:01:47.000,253,11044849,-795,0,1725894106,12705.34783762,137.55171756000345,54398.76554208001 2024-09-09,15:01:48.000,253,11044878,-795,0,1725894107,12705.374782859995,137.5446684300041,54398.625799680005 2024-09-09,15:01:49.000,253,11044897,-795,0,1725894108,12705.30741976,137.56581582000217,54398.5629156 2024-09-09,15:01:50.000,253,11044934,-795,0,1725894109,12705.2670019,137.5305701699981,54398.44413456 2024-09-09,15:01:51.000,253,11044883,-795,0,1725894110,12705.2670019,137.50237365000066,54398.6327868 2024-09-09,15:01:52.000,253,11044865,-795,0,1725894111,12705.26026558999,137.47417713000323,54398.54894136001 2024-09-09,15:01:53.000,253,11044887,-795,0,1725894112,12705.24679297,137.47417713000323,54398.66073528 2024-09-09,15:01:54.000,253,11044873,-795,0,1725894113,12705.152484629994,137.43893147999916,54398.723619360004 2024-09-09,15:01:55.000,253,11044864,-795,0,1725894114,12705.13901200999,137.4318823499998,54398.70964512 2024-09-09,15:01:56.000,253,11044840,-795,0,1725894115,12705.13901200999,137.4318823499998,54398.702658 2024-09-09,15:01:57.000,253,11044901,-795,0,1725894116,12705.091857839994,137.38253844000428,54398.78650344001 2024-09-09,15:01:58.000,253,11044887,-795,0,1725894117,12705.172693559995,137.396636700003,54398.8074648 2024-09-09,15:01:59.000,253,11044903,-795,0,1725894118,12705.10533046,137.38253844000428,54398.63977392 2024-09-09,15:02:00.000,253,11044852,-795,0,1725894119,12705.07838521999,137.3684401799983,54398.63977392 2024-09-09,15:02:01.000,253,11044828,-795,0,1725894120,12705.024494739999,137.36139104999893,54398.60483832 2024-09-09,15:02:02.000,253,11044841,-795,0,1725894121,12704.970604259994,137.32614540000213,54398.41618608 2024-09-09,15:02:03.000,253,11044853,-795,0,1725894122,12704.957131639989,137.30499801000406,54398.47208304 2024-09-09,15:02:04.000,253,11044871,-635,0,1725894123,12704.909977469993,137.26270323000062,54398.50003152001 2024-09-09,15:02:05.000,253,11044880,-795,0,1725894124,12704.849350679993,137.2838506199987,54398.695670880006 2024-09-09,15:02:06.000,253,11044881,-795,0,1725894125,12704.903241159998,137.26270323000062,54398.65374816 2024-09-09,15:02:07.000,253,11044898,-795,0,1725894126,12704.896504849989,137.24155584000255,54398.56990272001 2024-09-09,15:02:08.000,253,11044877,-795,0,1725894127,12704.835878059988,137.26975235999998,54398.53496712 2024-09-09,15:02:09.000,253,11044858,-795,0,1725894128,12704.808932819993,137.2979488800047,54398.26945656 2024-09-09,15:02:10.000,253,11044876,-795,0,1725894129,12704.781987579998,137.29089974999806,54398.241508080006 2024-09-09,15:02:11.000,253,11044870,-795,0,1725894130,12704.768514959993,137.27680148999934,54398.33234064001 2024-09-09,15:02:12.000,253,11044890,-795,0,1725894131,12704.808932819993,137.2838506199987,54398.40221184001 2024-09-09,15:02:13.000,253,11044901,-795,0,1725894132,12704.734833410002,137.2979488800047,54398.52099288001 2024-09-09,15:02:14.000,253,11044857,-795,0,1725894133,12704.694415550002,137.30499801000406,54398.50003152001 2024-09-09,15:02:15.000,253,11044862,-795,0,1725894134,12704.680942929997,137.30499801000406,54398.723619360004 2024-09-09,15:02:16.000,253,11044887,-795,0,1725894135,12704.734833410002,137.30499801000406,54398.84938752 2024-09-09,15:02:17.000,253,11044858,-795,0,1725894136,12704.714624480002,137.27680148999934,54398.877336 2024-09-09,15:02:18.000,253,11044880,-795,0,1725894137,12704.640525069997,137.2979488800047,54398.90528448001 2024-09-09,15:02:19.000,253,11044877,-795,0,1725894138,12704.606843519992,137.31909627000277,54398.695670880006 2024-09-09,15:02:20.000,253,11044855,-795,0,1725894139,12704.600107209997,137.3331945300015,54398.507018640004 2024-09-09,15:02:21.000,253,11044897,-795,0,1725894140,12704.627052449992,137.31909627000277,54398.695670880006 2024-09-09,15:02:22.000,253,11044872,-795,0,1725894141,12704.620316139997,137.3472927900002,54398.64676104001 2024-09-09,15:02:23.000,253,11044862,-795,0,1725894142,12704.559689349997,137.30499801000406,54398.58387696 2024-09-09,15:02:24.000,253,11044898,-795,0,1725894143,12704.566425659992,137.32614540000213,54398.65374816 2024-09-09,15:02:25.000,253,11044839,-795,0,1725894144,12704.512535180002,137.34024366000085,54398.527980000006 2024-09-09,15:02:26.000,253,11044809,-795,0,1725894145,12704.539480419997,137.3331945300015,54398.8074648 2024-09-09,15:02:27.000,253,11044895,-795,0,1725894146,12704.512535180002,137.2979488800047,54398.82143904 2024-09-09,15:02:28.000,253,11044871,-795,0,1725894147,12704.438435769996,137.2979488800047,54398.8074648 2024-09-09,15:02:29.000,253,11044906,-795,0,1725894148,12704.398017909996,137.30499801000406,54398.70964512 2024-09-09,15:02:30.000,253,11044895,-795,0,1725894149,12704.377808979996,137.2979488800047,54398.47208304 2024-09-09,15:02:31.000,253,11044875,-795,0,1725894150,12704.445172079992,137.2486049700019,54398.60483832 2024-09-09,15:02:32.000,253,11044918,-795,0,1725894151,12704.451908390001,137.24155584000255,54398.625799680005 2024-09-09,15:02:33.000,253,11044847,-795,0,1725894152,12704.438435769996,137.22040845000447,54398.61881256001 2024-09-09,15:02:34.000,253,11044847,-795,0,1725894153,12704.29023695,137.1851628000004,54398.3183664 2024-09-09,15:02:35.000,253,11044868,-795,0,1725894154,12704.350863740001,137.15696628000296,54398.52099288001 2024-09-09,15:02:36.000,253,11044824,-795,0,1725894155,12704.29023695,137.10762237000017,54398.527980000006 2024-09-09,15:02:37.000,253,11044898,-795,0,1725894156,12704.296973259996,137.06532759000402,54398.458108800005 2024-09-09,15:02:38.000,253,11044883,-795,0,1725894157,12704.276764329996,137.04418019999866,54398.40221184001 2024-09-09,15:02:39.000,253,11044925,-795,0,1725894158,12704.24981909,137.0018854200025,54398.4231732 2024-09-09,15:02:40.000,253,11044919,-795,0,1725894159,12704.22287384999,136.98073803000443,54398.25548232 2024-09-09,15:02:41.000,253,11044812,-795,0,1725894160,12704.323918499991,136.9877871600038,54398.19958536 2024-09-09,15:02:42.000,253,11044804,-795,0,1725894161,12704.344127429991,136.95254150999972,54398.14368840001 2024-09-09,15:02:43.000,253,11044855,-795,0,1725894162,12704.31044588,136.9877871600038,54398.36727624 2024-09-09,15:02:44.000,253,11044904,-795,0,1725894163,12704.303709569991,136.9877871600038,54398.29740504 2024-09-09,15:02:45.000,253,11044873,-795,0,1725894164,12704.256555399996,136.9877871600038,54398.27644368 2024-09-09,15:02:46.000,253,11044912,-795,0,1725894165,12704.404754219991,136.93139412000164,54398.4231732 2024-09-09,15:02:47.000,253,11044906,-795,0,1725894166,12704.364336359991,136.93139412000164,54398.625799680005 2024-09-09,15:02:48.000,253,11044869,-795,0,1725894167,12704.398017909996,136.9031976000042,54398.61881256001 2024-09-09,15:02:49.000,253,11044837,-795,0,1725894168,12704.33065481,136.91024673000356,54398.51400576 2024-09-09,15:02:50.000,253,11044828,-795,0,1725894169,12704.364336359991,136.91024673000356,54398.56990272001 2024-09-09,15:02:51.000,253,11044871,-795,0,1725894170,12704.350863740001,136.9031976000042,54398.4231732 2024-09-09,15:02:52.000,253,11044867,-795,0,1725894171,12704.357600049996,136.93139412000164,54398.388237600004 2024-09-09,15:02:53.000,253,11044911,-795,0,1725894172,12704.350863740001,136.95959063999908,54398.40221184001 2024-09-09,15:02:54.000,253,11044863,-795,0,1725894173,12704.364336359991,136.96663976999844,54398.34631488 2024-09-09,15:02:55.000,253,11044892,-795,0,1725894174,12704.29023695,136.98073803000443,54398.3183664 2024-09-09,15:02:56.000,253,11044883,-795,0,1725894175,12704.344127429991,136.9736888999978,54398.38125048001 2024-09-09,15:02:57.000,253,11044837,-795,0,1725894176,12704.276764329996,137.0018854200025,54398.50003152001 2024-09-09,15:02:58.000,253,11044875,-795,0,1725894177,12704.27002802,136.94549238000036,54398.58387696 2024-09-09,15:02:59.000,253,11044941,-795,0,1725894178,12704.22961016,137.0018854200025,54398.47907016001 2024-09-09,15:03:00.000,253,11044910,-795,0,1725894179,12704.24308277999,137.0371310699993,54398.50003152001 2024-09-09,15:03:01.000,253,11044888,-795,0,1725894180,12704.175719679995,137.05827846000466,54398.61881256001 2024-09-09,15:03:02.000,253,11044851,-795,0,1725894181,12704.20940123,137.0864749800021,54398.33234064001 2024-09-09,15:03:03.000,253,11044865,-795,0,1725894182,12704.256555399996,137.09352411000145,54398.50003152001 2024-09-09,15:03:04.000,253,11044886,-715,0,1725894183,12704.256555399996,137.07942585000274,54398.48605728 2024-09-09,15:03:05.000,253,11044834,-795,0,1725894184,12704.14877444,137.1217206299989,54398.409198960006 2024-09-09,15:03:06.000,253,11044790,-795,0,1725894185,12704.16898337,137.13581889000488,54398.45112168001 2024-09-09,15:03:07.000,253,11044886,-795,0,1725894186,12704.14877444,137.17106454000168,54398.40221184001 2024-09-09,15:03:08.000,253,11044864,-795,0,1725894187,12704.14877444,137.13581889000488,54398.63977392 2024-09-09,15:03:09.000,253,11044915,-795,0,1725894188,12704.06793872,137.20631018999848,54398.58387696 2024-09-09,15:03:10.000,253,11044900,-795,0,1725894189,12704.054466099995,137.20631018999848,54398.4231732 2024-09-09,15:03:11.000,253,11044883,-795,0,1725894190,12704.02078454999,137.20631018999848,54398.34631488 2024-09-09,15:03:12.000,253,11044912,-795,0,1725894191,12704.00057561999,137.26975235999998,54398.122727040005 2024-09-09,15:03:13.000,253,11044905,-795,0,1725894192,12703.98036668999,137.31204714000341,54398.08779144 2024-09-09,15:03:14.000,253,11044874,-795,0,1725894193,12703.98036668999,137.26270323000062,54398.10176568 2024-09-09,15:03:15.000,253,11044807,-795,0,1725894194,12703.98036668999,137.32614540000213,54398.14368840001 2024-09-09,15:03:16.000,253,11044842,-795,0,1725894195,12703.98036668999,137.38253844000428,54398.18561112001 2024-09-09,15:03:17.000,253,11044862,-795,0,1725894196,12703.89953096999,137.40368583000236,54398.41618608 2024-09-09,15:03:18.000,253,11044862,-795,0,1725894197,12703.852376799994,137.4318823499998,54398.54894136001 2024-09-09,15:03:19.000,253,11044874,-795,0,1725894198,12703.87932203999,137.42483322000044,54398.68169664 2024-09-09,15:03:20.000,253,11044900,-795,0,1725894199,12703.93994882999,137.4600788700045,54398.77951632 2024-09-09,15:03:21.000,253,11044840,-795,0,1725894200,12703.865849419999,137.46712800000387,54398.71663224001 2024-09-09,15:03:22.000,253,11044831,-795,0,1725894201,12703.845640489999,137.4953245200013,54398.555928480004 2024-09-09,15:03:23.000,253,11044868,-795,0,1725894202,12703.764804769999,137.4953245200013,54398.20657248 2024-09-09,15:03:24.000,253,11044915,-795,0,1725894203,12703.83890417999,137.4812262600026,54398.23452096001 2024-09-09,15:03:25.000,253,11044913,-795,0,1725894204,12703.845640489999,137.48827539000195,54398.30439216 2024-09-09,15:03:26.000,253,11044860,-795,0,1725894205,12703.771541079994,137.48827539000195,54398.11573992001 2024-09-09,15:03:27.000,253,11044868,-795,0,1725894206,12703.85911310999,137.48827539000195,54398.27644368 2024-09-09,15:03:28.000,253,11044862,-795,0,1725894207,12703.92647621,137.46712800000387,54398.36727624 2024-09-09,15:03:29.000,253,11044780,-795,0,1725894208,12703.93994882999,137.47417713000323,54398.64676104001 2024-09-09,15:03:30.000,253,11044839,-795,0,1725894209,12703.90626728,137.4812262600026,54398.45112168001 2024-09-09,15:03:31.000,253,11044788,-795,0,1725894210,12703.913003589994,137.43893147999916,54398.507018640004 2024-09-09,15:03:32.000,253,11044882,-795,0,1725894211,12703.933212519994,137.47417713000323,54398.507018640004 2024-09-09,15:03:33.000,253,11044874,-795,0,1725894212,12703.953421449994,137.45302973999787,54398.45112168001 2024-09-09,15:03:34.000,253,11044918,-795,0,1725894213,12703.953421449994,137.44598060999851,54398.29740504 2024-09-09,15:03:35.000,253,11044874,-795,0,1725894214,12703.92647621,137.4812262600026,54398.28343080001 2024-09-09,15:03:36.000,253,11044918,-795,0,1725894215,12704.054466099995,137.4600788700045,54398.37426336 2024-09-09,15:03:37.000,253,11044830,-795,0,1725894216,12703.987103,137.43893147999916,54398.43016032001 2024-09-09,15:03:38.000,253,11044891,-795,0,1725894217,12703.987103,137.43893147999916,54398.37426336 2024-09-09,15:03:39.000,253,11044897,-795,0,1725894218,12703.98036668999,137.40368583000236,54398.50003152001 2024-09-09,15:03:40.000,253,11044834,-795,0,1725894219,12703.96689407,137.38253844000428,54398.576889840006 2024-09-09,15:03:41.000,253,11044904,-795,0,1725894220,12703.94668514,137.34024366000085,54398.702658 2024-09-09,15:03:42.000,253,11044891,-795,0,1725894221,12703.96015775999,137.36139104999893,54398.6327868 2024-09-09,15:03:43.000,253,11044858,-795,0,1725894222,12703.93994882999,137.26270323000062,54398.31137928001 2024-09-09,15:03:44.000,253,11044877,-795,0,1725894223,12703.987103,137.27680148999934,54398.15766264 2024-09-09,15:03:45.000,253,11044827,-795,0,1725894224,12703.96689407,137.24155584000255,54398.25548232 2024-09-09,15:03:46.000,253,11044866,-795,0,1725894225,12703.913003589994,137.22040845000447,54398.10176568 2024-09-09,15:03:47.000,253,11044842,-795,0,1725894226,12703.94668514,137.15696628000296,54398.06683008001 2024-09-09,15:03:48.000,253,11044901,-795,0,1725894227,12703.96689407,137.1217206299989,54398.1087528 2024-09-09,15:03:49.000,253,11044867,-795,0,1725894228,12703.96689407,137.0864749800021,54398.29740504 2024-09-09,15:03:50.000,253,11044847,-795,0,1725894229,12703.94668514,137.11467149999953,54398.48605728 2024-09-09,15:03:51.000,253,11044893,-795,0,1725894230,12703.94668514,137.0864749800021,54398.54195424 2024-09-09,15:03:52.000,253,11044879,-795,0,1725894231,12704.02078454999,137.06532759000402,54398.66772240001 2024-09-09,15:03:53.000,253,11044863,-795,0,1725894232,12703.987103,137.05827846000466,54398.60483832 2024-09-09,15:03:54.000,253,11044843,-795,0,1725894233,12703.96689407,137.11467149999953,54398.31137928001 2024-09-09,15:03:55.000,253,11044889,-795,0,1725894234,12704.02078454999,137.09352411000145,54398.31137928001 2024-09-09,15:03:56.000,253,11044880,-795,0,1725894235,12704.054466099995,137.09352411000145,54398.388237600004 2024-09-09,15:03:57.000,253,11044893,-795,0,1725894236,12704.04099347999,137.06532759000402,54398.360289120006 2024-09-09,15:03:58.000,253,11044877,-795,0,1725894237,12704.02078454999,137.13581889000488,54398.27644368 2024-09-09,15:03:59.000,253,11044864,-795,0,1725894238,12704.054466099995,137.14286802000424,54398.36727624 2024-09-09,15:04:00.000,253,11044840,-795,0,1725894239,12704.04772979,137.1217206299989,54398.61182544 2024-09-09,15:04:01.000,253,11044861,-795,0,1725894240,12704.04772979,137.10762237000017,54398.66772240001 2024-09-09,15:04:02.000,253,11044891,-795,0,1725894241,12703.913003589994,137.14286802000424,54398.43016032001 2024-09-09,15:04:03.000,253,11044906,-795,0,1725894242,12703.85911310999,137.13581889000488,54398.44413456 2024-09-09,15:04:04.000,253,11044839,-795,0,1725894243,12703.89953096999,137.1499171500036,54398.38125048001 2024-09-09,15:04:05.000,253,11044870,-795,0,1725894244,12703.83890417999,137.1499171500036,54398.220546720004 2024-09-09,15:04:06.000,253,11044889,-795,0,1725894245,12703.845640489999,137.19221192999976,54398.36727624 2024-09-09,15:04:07.000,253,11044873,-795,0,1725894246,12703.832167869994,137.13581889000488,54398.35330200001 2024-09-09,15:04:08.000,253,11044904,-795,0,1725894247,12703.758068459989,137.1851628000004,54398.38125048001 2024-09-09,15:04:09.000,253,11044807,-795,0,1725894248,12703.731123219994,137.15696628000296,54398.36727624 2024-09-09,15:04:10.000,253,11044828,-795,0,1725894249,12703.630078569993,137.13581889000488,54398.26945656 2024-09-09,15:04:11.000,253,11044886,-795,0,1725894250,12703.636814879988,137.1005732400008,54398.555928480004 2024-09-09,15:04:12.000,253,11044907,-795,0,1725894251,12703.630078569993,137.1217206299989,54398.53496712 2024-09-09,15:04:13.000,253,11044873,-795,0,1725894252,12703.589660709993,137.09352411000145,54398.60483832 2024-09-09,15:04:14.000,253,11044862,-795,0,1725894253,12703.576188089988,137.07237672000338,54398.30439216 2024-09-09,15:04:15.000,253,11044873,-795,0,1725894254,12703.596397019988,137.07237672000338,54398.122727040005 2024-09-09,15:04:16.000,253,11044880,-795,0,1725894255,12703.576188089988,137.1005732400008,54398.22753384 2024-09-09,15:04:17.000,253,11044894,-795,0,1725894256,12703.596397019988,137.05827846000466,54398.20657248 2024-09-09,15:04:18.000,253,11044896,-795,0,1725894257,12703.582924399998,137.05827846000466,54398.08779144 2024-09-09,15:04:19.000,253,11044899,-795,0,1725894258,12703.502088679998,137.0371310699993,54398.08779144 2024-09-09,15:04:20.000,253,11044880,-795,0,1725894259,12703.508824989993,137.05122932999802,54398.3183664 2024-09-09,15:04:21.000,253,11044877,-795,0,1725894260,12703.502088679998,136.98073803000443,54398.61881256001 2024-09-09,15:04:22.000,253,11044865,-795,0,1725894261,12703.569451779993,137.00893455000187,54398.75156784 2024-09-09,15:04:23.000,253,11044876,-795,0,1725894262,12703.609869639993,136.95959063999908,54398.75855496 2024-09-09,15:04:24.000,253,11044890,-795,0,1725894263,12703.589660709993,136.95959063999908,54398.75156784 2024-09-09,15:04:25.000,253,11044908,-795,0,1725894264,12703.549242849993,136.91729586000292,54398.66073528 2024-09-09,15:04:26.000,253,11044887,-795,0,1725894265,12703.535770230003,136.89614847000485,54398.43016032001 2024-09-09,15:04:27.000,253,11044899,-795,0,1725894266,12703.529033919993,136.8750010799995,54398.4930444 2024-09-09,15:04:28.000,253,11044909,-795,0,1725894267,12703.508824989993,136.80450977999863,54398.40221184001 2024-09-09,15:04:29.000,253,11044916,-795,0,1725894268,12703.427989269992,136.7269693499984,54398.290417920005 2024-09-09,15:04:30.000,253,11044873,-795,0,1725894269,12703.461670819997,136.63533065999945,54398.339327760004 2024-09-09,15:04:31.000,253,11044910,-795,0,1725894270,12703.542506539998,136.38861111000006,54398.39522472 2024-09-09,15:04:32.000,253,11044865,-795,0,1725894271,12703.737859529989,136.24762850999832,54398.53496712 2024-09-09,15:04:33.000,253,11044869,-795,0,1725894272,12704.014048239995,136.21238286000153,54398.51400576 2024-09-09,15:04:34.000,253,11044874,-795,0,1725894273,12703.987103,136.38861111000006,54398.43714744 2024-09-09,15:04:35.000,253,11044908,-795,0,1725894274,12704.014048239995,136.5295937100018,54398.51400576 2024-09-09,15:04:36.000,253,11044873,-795,0,1725894275,12703.758068459989,136.6282815300001,54397.98997176 2024-09-09,15:04:37.000,253,11044879,-795,0,1725894276,12703.805222629999,136.6423797899988,54398.37426336 2024-09-09,15:04:38.000,253,11044890,-795,0,1725894277,12703.724386909998,136.66352718000417,54398.50003152001 2024-09-09,15:04:39.000,253,11044887,-795,0,1725894278,12703.677232739989,136.64942891999817,54398.43714744 2024-09-09,15:04:40.000,253,11044893,-795,0,1725894279,12703.657023809988,136.66352718000417,54398.44413456 2024-09-09,15:04:41.000,253,11044845,-795,0,1725894280,12703.683969049998,136.6282815300001,54398.47907016001 2024-09-09,15:04:42.000,253,11044862,-795,0,1725894281,12703.630078569993,136.57188848999795,54398.60483832 2024-09-09,15:04:43.000,253,11044910,-795,0,1725894282,12703.582924399998,136.52254458000243,54398.674709520004 2024-09-09,15:04:44.000,253,11044882,-795,0,1725894283,12703.535770230003,136.5295937100018,54398.54894136001 2024-09-09,15:04:45.000,253,11044887,-795,0,1725894284,12703.529033919993,136.53664284000115,54398.51400576 2024-09-09,15:04:46.000,253,11044883,-795,0,1725894285,12703.596397019988,136.53664284000115,54398.625799680005 2024-09-09,15:04:47.000,253,11044851,-795,0,1725894286,12703.515561300002,136.57893762000458,54398.31137928001 2024-09-09,15:04:48.000,253,11044881,-795,0,1725894287,12703.576188089988,136.62123240000074,54398.46509592 2024-09-09,15:04:49.000,253,11044887,-795,0,1725894288,12703.555979160003,136.62123240000074,54398.41618608 2024-09-09,15:04:50.000,253,11044886,-795,0,1725894289,12703.468407129993,136.67057631000353,54398.34631488 2024-09-09,15:04:51.000,253,11044921,-795,0,1725894290,12703.434725580002,136.5930358800033,54398.241508080006 2024-09-09,15:04:52.000,253,11044897,-795,0,1725894291,12703.367362479992,136.5648393599986,54398.21355960001 2024-09-09,15:04:53.000,253,11044913,-795,0,1725894292,12703.353889860002,136.5295937100018,54398.360289120006 2024-09-09,15:04:54.000,253,11044839,-795,0,1725894293,12703.259581519997,136.52254458000243,54398.35330200001 2024-09-09,15:04:55.000,253,11044859,-795,0,1725894294,12703.239372589996,136.480249799999,54398.40221184001 2024-09-09,15:04:56.000,253,11044881,-795,0,1725894295,12703.252845210001,136.45910241000092,54398.48605728 2024-09-09,15:04:57.000,253,11044869,-795,0,1725894296,12703.225899969992,136.45205328000156,54398.241508080006 2024-09-09,15:04:58.000,253,11044843,-795,0,1725894297,12703.219163659996,136.45910241000092,54398.4930444 2024-09-09,15:04:59.000,253,11044846,-795,0,1725894298,12703.131591630001,136.46615154000028,54398.35330200001 2024-09-09,15:05:00.000,253,11044876,-795,0,1725894299,12703.03054698,136.48729892999836,54398.34631488 2024-09-09,15:05:01.000,253,11044920,-795,0,1725894300,12703.02381066999,136.50139719000435,54398.39522472 2024-09-09,15:05:02.000,253,11044897,-795,0,1725894301,12703.097910079996,136.50139719000435,54398.625799680005 2024-09-09,15:05:03.000,253,11044884,-795,0,1725894302,12703.057492219996,136.51549545000307,54398.863361760006 2024-09-09,15:05:04.000,253,11044911,-795,0,1725894303,12703.057492219996,136.53664284000115,54398.842400400004 2024-09-09,15:05:05.000,253,11044867,-795,0,1725894304,12702.99012912,136.5436919700005,54398.70964512 2024-09-09,15:05:06.000,253,11044867,-795,0,1725894305,12702.996865429996,136.53664284000115,54398.83541328001 2024-09-09,15:05:07.000,253,11044849,-795,0,1725894306,12702.9092934,136.57893762000458,54398.68868376001 2024-09-09,15:05:08.000,253,11044916,-795,0,1725894307,12702.855402919995,136.6282815300001,54398.507018640004 2024-09-09,15:05:09.000,253,11044842,-795,0,1725894308,12702.80151243999,136.66352718000417,54398.54894136001 2024-09-09,15:05:10.000,253,11044909,-795,0,1725894309,12702.74088564999,136.6917237000016,54398.48605728 2024-09-09,15:05:11.000,253,11044881,-795,0,1725894310,12702.794776129995,136.73401847999776,54398.70964512 2024-09-09,15:05:12.000,253,11044848,-795,0,1725894311,12702.68025885999,136.74811674000375,54398.51400576 2024-09-09,15:05:13.000,253,11044830,-795,0,1725894312,12702.68025885999,136.79746064999927,54398.70964512 2024-09-09,15:05:14.000,253,11044841,-795,0,1725894313,12702.565741589999,136.82565717000398,54398.66073528 2024-09-09,15:05:15.000,253,11044841,-795,0,1725894314,12702.565741589999,136.86090282000077,54398.82842616 2024-09-09,15:05:16.000,253,11044917,-795,0,1725894315,12702.498378489989,136.89614847000485,54398.8074648 2024-09-09,15:05:17.000,253,11044915,-795,0,1725894316,12702.471433249993,136.96663976999844,54398.99611704 2024-09-09,15:05:18.000,253,11044917,-795,0,1725894317,12702.451224319993,137.0230328100006,54398.66073528 2024-09-09,15:05:19.000,253,11044886,-795,0,1725894318,12702.410806459993,137.03008193999995,54398.73060648 2024-09-09,15:05:20.000,253,11044872,-795,0,1725894319,12702.383861219998,137.0864749800021,54398.84938752 2024-09-09,15:05:21.000,253,11044839,-755,0,1725894320,12702.370388599993,137.07942585000274,54398.702658 2024-09-09,15:05:22.000,253,11044868,-795,0,1725894321,12702.269343949993,137.15696628000296,54398.723619360004 2024-09-09,15:05:23.000,253,11044900,-795,0,1725894322,12702.222189779997,137.19221192999976,54398.61182544 2024-09-09,15:05:24.000,253,11044899,-795,0,1725894323,12702.121145129997,137.22040845000447,54398.7725292 2024-09-09,15:05:25.000,253,11044922,-795,0,1725894324,12701.999891549996,137.2486049700019,54398.73060648 2024-09-09,15:05:26.000,253,11044867,-795,0,1725894325,12702.073990960002,137.26975235999998,54398.59086408 2024-09-09,15:05:27.000,253,11044863,-795,0,1725894326,12701.972946310001,137.31204714000341,54398.6327868 2024-09-09,15:05:28.000,253,11044851,-795,0,1725894327,12701.905583209991,137.37548930999765,54398.48605728 2024-09-09,15:05:29.000,253,11044839,-795,0,1725894328,12701.72370283999,137.52352103999874,54398.23452096001 2024-09-09,15:05:30.000,253,11044842,-795,0,1725894329,12701.76412069999,137.66450364000048,54398.220546720004 2024-09-09,15:05:31.000,253,11044933,-795,0,1725894330,12701.898846899996,137.7420440700007,54398.290417920005 2024-09-09,15:05:32.000,253,11044883,-795,0,1725894331,12701.966209999991,137.72089668000262,54398.507018640004 2024-09-09,15:05:33.000,253,11044911,-755,0,1725894332,12701.952737380001,137.62220886000432,54398.59086408 2024-09-09,15:05:34.000,253,11044852,-795,0,1725894333,12701.865165349991,137.60811059999833,54398.527980000006 2024-09-09,15:05:35.000,253,11044849,-795,0,1725894334,12701.838220109996,137.5587666900028,54398.73060648 2024-09-09,15:05:36.000,253,11044905,-795,0,1725894335,12701.838220109996,137.58696321000025,54398.87034888 2024-09-09,15:05:37.000,253,11044835,-795,0,1725894336,12701.716966529995,137.60811059999833,54398.5629156 2024-09-09,15:05:38.000,253,11044876,-795,0,1725894337,12701.72370283999,137.72089668000262,54398.71663224001 2024-09-09,15:05:39.000,253,11044863,-795,0,1725894338,12701.71023022,137.72089668000262,54398.43714744 2024-09-09,15:05:40.000,253,11044823,-795,0,1725894339,12701.70349390999,137.77728972000477,54398.52099288001 2024-09-09,15:05:41.000,253,11044885,-795,0,1725894340,12701.70349390999,137.77024058999814,54398.625799680005 2024-09-09,15:05:42.000,253,11044876,-795,0,1725894341,12701.69002129,137.8054862400022,54398.59086408 2024-09-09,15:05:43.000,253,11044918,-795,0,1725894342,12701.696757599995,137.81958450000093,54398.723619360004 2024-09-09,15:05:44.000,253,11044925,-795,0,1725894343,12701.64286711999,137.8266336300003,54398.75156784 2024-09-09,15:05:45.000,253,11044857,-795,0,1725894344,12701.60918557,137.81253537000157,54398.83541328001 2024-09-09,15:05:46.000,253,11044842,-795,0,1725894345,12701.595712949995,137.79843711000285,54398.88432312001 2024-09-09,15:05:47.000,253,11044879,-795,0,1725894346,12701.62265818999,137.81958450000093,54398.89829736 2024-09-09,15:05:48.000,253,11044917,-795,0,1725894347,12701.62265818999,137.84778101999837,54398.89829736 2024-09-09,15:05:49.000,253,11044884,-795,0,1725894348,12701.56203139999,137.840731889999,54398.695670880006 2024-09-09,15:05:50.000,253,11044905,-795,0,1725894349,12701.555295089995,137.840731889999,54398.58387696 2024-09-09,15:05:51.000,253,11044896,-795,0,1725894350,12701.656339739995,137.91122318999987,54398.744580720006 2024-09-09,15:05:52.000,253,11044926,-795,0,1725894351,12701.636130809995,137.93237057999795,54398.78650344001 2024-09-09,15:05:53.000,253,11044826,-795,0,1725894352,12701.56876771,137.9535179700033,54398.53496712 2024-09-09,15:05:54.000,253,11044888,-795,0,1725894353,12701.56876771,137.96056710000266,54398.60483832 2024-09-09,15:05:55.000,253,11044877,-795,0,1725894354,12701.58897664,137.97466536000138,54398.66772240001 2024-09-09,15:05:56.000,253,11044853,-795,0,1725894355,12701.62265818999,137.97466536000138,54398.912271600006 2024-09-09,15:05:57.000,253,11044890,-795,0,1725894356,12701.595712949995,138.02400927000417,54398.95419432001 2024-09-09,15:05:58.000,253,11044862,-795,0,1725894357,12701.555295089995,138.00991100999818,54398.891310240004 2024-09-09,15:05:59.000,253,11044901,-795,0,1725894358,12701.56203139999,138.0169601400048,54398.89829736 2024-09-09,15:06:00.000,253,11044882,-795,0,1725894359,12701.58897664,138.02400927000417,54398.77951632 2024-09-09,15:06:01.000,253,11044838,-795,0,1725894360,12701.595712949995,138.05925492000097,54398.81445192001 2024-09-09,15:06:02.000,253,11044808,-795,0,1725894361,12701.56203139999,138.0874514399984,54398.674709520004 2024-09-09,15:06:03.000,253,11044862,-795,0,1725894362,12701.514877229994,138.0874514399984,54398.51400576 2024-09-09,15:06:04.000,253,11044893,-795,0,1725894363,12701.494668299994,138.15794273999927,54398.66073528 2024-09-09,15:06:05.000,253,11044852,-795,0,1725894364,12701.454250439994,138.1508936099999,54398.65374816 2024-09-09,15:06:06.000,253,11044858,-795,0,1725894365,12701.494668299994,138.172040999998,54398.863361760006 2024-09-09,15:06:07.000,253,11044884,-795,0,1725894366,12701.50814092,138.19318839000334,54398.912271600006 2024-09-09,15:06:08.000,253,11044864,-795,0,1725894367,12701.54182246999,138.22138491000078,54398.89829736 2024-09-09,15:06:09.000,253,11044795,-795,0,1725894368,12701.52161353999,138.24253229999886,54398.73060648 2024-09-09,15:06:10.000,253,11044831,-795,0,1725894369,12701.54182246999,138.24958142999822,54398.64676104001 2024-09-09,15:06:11.000,253,11044890,-795,0,1725894370,12701.50140460999,138.24958142999822,54398.44413456 2024-09-09,15:06:12.000,253,11044868,-795,0,1725894371,12701.474459369994,138.29187621000165,54398.43714744 2024-09-09,15:06:13.000,253,11044851,-795,0,1725894372,12701.48119567999,138.25663056000485,54398.458108800005 2024-09-09,15:06:14.000,253,11044887,-795,0,1725894373,12701.40035995999,138.29187621000165,54398.29740504 2024-09-09,15:06:15.000,253,11044908,-795,0,1725894374,12701.46772306,138.2848270800023,54398.39522472 2024-09-09,15:06:16.000,253,11044847,-795,0,1725894375,12701.46098674999,138.298925340001,54398.92624584 2024-09-09,15:06:17.000,253,11044875,-795,0,1725894376,12701.447514129999,138.31302359999972,54398.99611704 2024-09-09,15:06:18.000,253,11044829,-795,0,1725894377,12701.339733169989,138.3341709899978,54398.961181440005 2024-09-09,15:06:19.000,253,11044896,-795,0,1725894378,12701.339733169989,138.29187621000165,54398.91925872 2024-09-09,15:06:20.000,253,11044900,-795,0,1725894379,12701.332996859994,138.36941664000187,54398.84938752 2024-09-09,15:06:21.000,253,11044938,-795,0,1725894380,12701.299315309989,138.40466228999867,54398.73060648 2024-09-09,15:06:22.000,253,11044885,-795,0,1725894381,12701.272370069993,138.43285881000338,54398.793490560005 2024-09-09,15:06:23.000,253,11044893,-795,0,1725894382,12701.312787929994,138.4469570700021,54398.94022008 2024-09-09,15:06:24.000,253,11044881,-795,0,1725894383,12701.231952209993,138.43990794000274,54398.90528448001 2024-09-09,15:06:25.000,253,11044859,-795,0,1725894384,12701.171325419993,138.50335011000425,54398.863361760006 2024-09-09,15:06:26.000,253,11044847,-795,0,1725894385,12701.164589109998,138.5103992400036,54398.92624584 2024-09-09,15:06:27.000,253,11044904,-795,0,1725894386,12701.130907559993,138.5456448900004,54399.128872320005 2024-09-09,15:06:28.000,253,11044907,-795,0,1725894387,12701.063544459998,138.55974314999912,54399.0869496 2024-09-09,15:06:29.000,253,11044855,-795,0,1725894388,12700.975972430002,138.55269401999976,54399.031052640006 2024-09-09,15:06:30.000,253,11044885,-795,0,1725894389,12700.969236119992,138.58793967000383,54399.10791096 2024-09-09,15:06:31.000,253,11044856,-795,0,1725894390,12701.002917669997,138.60203793000255,54399.00310416001 2024-09-09,15:06:32.000,253,11044917,-795,0,1725894391,12701.002917669997,138.6584309700047,54398.99611704 2024-09-09,15:06:33.000,253,11044894,-795,0,1725894392,12701.023126599997,138.62318532000063,54398.961181440005 2024-09-09,15:06:34.000,253,11044854,-795,0,1725894393,12700.908609329992,138.63728357999935,54398.88432312001 2024-09-09,15:06:35.000,253,11044882,-795,0,1725894394,12700.942290879997,138.67957836000278,54398.91925872 2024-09-09,15:06:36.000,253,11044881,-795,0,1725894395,12700.962499809997,138.68662749000214,54398.97515568 2024-09-09,15:06:37.000,253,11044900,-795,0,1725894396,12700.942290879997,138.6936766200015,54399.10791096 2024-09-09,15:06:38.000,253,11044859,-795,0,1725894397,12700.807564679992,138.7289222699983,54398.98214280001 2024-09-09,15:06:39.000,253,11044898,-795,0,1725894398,12700.821037299997,138.68662749000214,54399.13585944 2024-09-09,15:06:40.000,253,11044852,-795,0,1725894399,12700.908609329992,138.71482400999957,54399.25464048 2024-09-09,15:06:41.000,253,11044851,-795,0,1725894400,12700.908609329992,138.7430205300043,54399.23367912 2024-09-09,15:06:42.000,253,11044844,-795,0,1725894401,12700.841246229997,138.757118790003,54399.031052640006 2024-09-09,15:06:43.000,253,11044896,-795,0,1725894402,12700.821037299997,138.77121705000172,54398.61182544 2024-09-09,15:06:44.000,253,11044878,-795,0,1725894403,12700.814300990001,138.77826618000108,54398.70964512 2024-09-09,15:06:45.000,253,11044936,-795,0,1725894404,12700.861455159997,138.80646269999852,54398.73759360001 2024-09-09,15:06:46.000,253,11044888,-795,0,1725894405,12700.800828369996,138.8205609600045,54398.76554208001 2024-09-09,15:06:47.000,253,11044886,-795,0,1725894406,12700.760410509996,138.8769539999994,54398.80047768 2024-09-09,15:06:48.000,253,11044884,-795,0,1725894407,12700.713256340001,138.84875748000195,54398.95419432001 2024-09-09,15:06:49.000,253,11044892,-795,0,1725894408,12700.713256340001,138.8910522599981,54399.16380792 2024-09-09,15:06:50.000,253,11044862,-795,0,1725894409,12700.67283848,138.88400312999875,54399.247653360006 2024-09-09,15:06:51.000,253,11044887,-795,0,1725894410,12700.706520029991,138.91924878000282,54399.20573064 2024-09-09,15:06:52.000,253,11044867,-795,0,1725894411,12700.719992649996,138.94744530000025,54398.98912992 2024-09-09,15:06:53.000,253,11044851,-795,0,1725894412,12700.706520029991,138.93334704000154,54399.0170784 2024-09-09,15:06:54.000,253,11044872,-795,0,1725894413,12700.645893239991,138.9756418199977,54398.92624584 2024-09-09,15:06:55.000,253,11044877,-795,0,1725894414,12700.659365859996,138.98974008000368,54398.91925872 2024-09-09,15:06:56.000,253,11044857,-795,0,1725894415,12700.679574789996,138.9756418199977,54399.031052640006 2024-09-09,15:06:57.000,253,11044899,-795,0,1725894416,12700.679574789996,138.98974008000368,54399.0170784 2024-09-09,15:06:58.000,253,11044857,-795,0,1725894417,12700.598739069996,138.98974008000368,54399.10092384001 2024-09-09,15:06:59.000,253,11044883,-795,0,1725894418,12700.686311099991,138.9756418199977,54399.226692000004 2024-09-09,15:07:00.000,253,11044870,-795,0,1725894419,12700.5515849,138.96859268999833,54398.98214280001 2024-09-09,15:07:01.000,253,11044898,-795,0,1725894420,12700.618947999996,138.96859268999833,54399.11489808 2024-09-09,15:07:02.000,253,11044843,-795,0,1725894421,12700.60547537999,138.9756418199977,54399.059001120004 2024-09-09,15:07:03.000,253,11044887,-795,0,1725894422,12700.645893239991,139.01088747000176,54399.079962480006 2024-09-09,15:07:04.000,253,11044849,-795,0,1725894423,12700.67283848,138.9756418199977,54399.128872320005 2024-09-09,15:07:05.000,253,11044830,-795,0,1725894424,12700.65262955,139.03203485999984,54399.04502688 2024-09-09,15:07:06.000,253,11044893,-795,0,1725894425,12700.62568430999,139.01088747000176,54399.031052640006 2024-09-09,15:07:07.000,253,11044885,-795,0,1725894426,12700.558321209995,139.03203485999984,54398.95419432001 2024-09-09,15:07:08.000,253,11044898,-795,0,1725894427,12700.63242062,139.04613311999856,54399.05201400001 2024-09-09,15:07:09.000,253,11044900,-795,0,1725894428,12700.60547537999,139.05318224999792,54399.177782160004 2024-09-09,15:07:10.000,253,11044890,-795,0,1725894429,12700.618947999996,139.03203485999984,54399.17079504001 2024-09-09,15:07:11.000,253,11044904,-795,0,1725894430,12700.62568430999,139.06023138000455,54399.33848592001 2024-09-09,15:07:12.000,253,11044919,-795,0,1725894431,12700.59200276,139.08137877000263,54399.31053744 2024-09-09,15:07:13.000,253,11044858,-795,0,1725894432,12700.53137597,139.10957529000007,54399.03803976 2024-09-09,15:07:14.000,253,11044827,-795,0,1725894433,12700.497694419995,139.11662441999943,54398.863361760006 2024-09-09,15:07:15.000,253,11044870,-795,0,1725894434,12700.50443072999,139.20826310999837,54398.90528448001 2024-09-09,15:07:16.000,253,11044822,-795,0,1725894435,12700.48422179999,139.201213979999,54398.9472072 2024-09-09,15:07:17.000,253,11044915,-795,0,1725894436,12700.517903349995,139.20826310999837,54399.031052640006 2024-09-09,15:07:18.000,253,11044924,-755,0,1725894437,12700.52463965999,139.20826310999837,54399.03803976 2024-09-09,15:07:19.000,253,11044872,-795,0,1725894438,12700.48422179999,139.26465615000052,54399.128872320005 2024-09-09,15:07:20.000,253,11044862,-795,0,1725894439,12700.52463965999,139.2858035399986,54399.3314988 2024-09-09,15:07:21.000,253,11044852,-795,0,1725894440,12700.44380393999,139.3140000600033,54399.23367912 2024-09-09,15:07:22.000,253,11044861,-795,0,1725894441,12700.457276559995,139.3492457100001,54399.28957608001 2024-09-09,15:07:23.000,253,11044890,-795,0,1725894442,12700.41012239,139.3985896200029,54399.19175640001 2024-09-09,15:07:24.000,253,11044866,-795,0,1725894443,12700.38991346,139.3985896200029,54398.99611704 2024-09-09,15:07:25.000,253,11044861,-795,0,1725894444,12700.38317714999,139.4620317900044,54398.95419432001 2024-09-09,15:07:26.000,253,11044905,-795,0,1725894445,12700.41012239,139.47613005000312,54399.12188520001 2024-09-09,15:07:27.000,253,11044898,-795,0,1725894446,12700.38317714999,139.51137569999992,54399.04502688 2024-09-09,15:07:28.000,253,11044873,-795,0,1725894447,12700.32255035999,139.532523089998,54398.75156784 2024-09-09,15:07:29.000,253,11044925,-795,0,1725894448,12700.295605119994,139.52547395999864,54398.71663224001 2024-09-09,15:07:30.000,253,11044869,-795,0,1725894449,12700.28886881,139.532523089998,54398.90528448001 2024-09-09,15:07:31.000,253,11044832,-795,0,1725894450,12700.194560469994,139.57481787000143,54398.89829736 2024-09-09,15:07:32.000,253,11044871,-795,0,1725894451,12700.26192356999,139.61006351999822,54399.031052640006 2024-09-09,15:07:33.000,253,11044871,-795,0,1725894452,12700.20129677999,139.63826004000293,54399.031052640006 2024-09-09,15:07:34.000,253,11044853,-795,0,1725894453,12700.208033089999,139.6946530799978,54398.877336 2024-09-09,15:07:35.000,253,11044877,-795,0,1725894454,12700.194560469994,139.75809524999931,54399.0170784 2024-09-09,15:07:36.000,253,11044909,-795,0,1725894455,12700.194560469994,139.78629177000403,54399.10092384001 2024-09-09,15:07:37.000,253,11044819,-795,0,1725894456,12700.167615229999,139.81448829000146,54399.03803976 2024-09-09,15:07:38.000,253,11044834,-795,0,1725894457,12700.140669989989,139.8426848099989,54399.031052640006 2024-09-09,15:07:39.000,253,11044881,-795,0,1725894458,12700.032889029993,139.87793046000297,54398.73759360001 2024-09-09,15:07:40.000,253,11044801,-795,0,1725894459,12700.026152719998,139.87793046000297,54398.89829736 2024-09-09,15:07:41.000,253,11044901,-795,0,1725894460,12700.019416409988,139.92727436999849,54399.10092384001 2024-09-09,15:07:42.000,253,11044848,-795,0,1725894461,12700.080043199989,139.94842176000384,54399.21271776 2024-09-09,15:07:43.000,253,11044894,-795,0,1725894462,12700.073306889994,140.03301132000342,54399.247653360006 2024-09-09,15:07:44.000,253,11044836,-795,0,1725894463,12699.972262239993,140.02596219000407,54399.05201400001 2024-09-09,15:07:45.000,253,11044850,-795,0,1725894464,12700.086779509998,140.11055175000365,54399.04502688 2024-09-09,15:07:46.000,253,11044852,-795,0,1725894465,12700.026152719998,140.15989565999917,54399.010091280004 2024-09-09,15:07:47.000,253,11044905,-795,0,1725894466,12699.972262239993,140.19514131000324,54399.031052640006 2024-09-09,15:07:48.000,253,11044850,-795,0,1725894467,12699.992471169993,140.20923957000196,54399.010091280004 2024-09-09,15:07:49.000,253,11044886,-795,0,1725894468,12699.952053309993,140.27973087000282,54398.95419432001 2024-09-09,15:07:50.000,253,11044910,-795,0,1725894469,12699.992471169993,140.31497651999962,54399.0170784 2024-09-09,15:07:51.000,253,11044873,-795,0,1725894470,12699.931844379993,140.34317304000433,54399.17079504001 2024-09-09,15:07:52.000,253,11044848,-795,0,1725894471,12700.039625339989,140.37136956000177,54399.345473040004 2024-09-09,15:07:53.000,253,11044893,-795,0,1725894472,12699.925108069998,140.47005738000007,54399.177782160004 2024-09-09,15:07:54.000,253,11044837,-795,0,1725894473,12699.978998549988,140.45595912000135,54399.21271776 2024-09-09,15:07:55.000,253,11044829,-795,0,1725894474,12699.999207479988,140.54054868000094,54399.03803976 2024-09-09,15:07:56.000,253,11044865,-795,0,1725894475,12700.026152719998,140.52645042000222,54399.02406552001 2024-09-09,15:07:57.000,253,11044878,-795,0,1725894476,12700.012680099993,140.57579432999773,54399.04502688 2024-09-09,15:07:58.000,253,11044871,-795,0,1725894477,12699.965525929998,140.6744821500033,54399.031052640006 2024-09-09,15:07:59.000,253,11044886,-795,0,1725894478,12699.985734859998,140.6956295400014,54399.06598824 2024-09-09,15:08:00.000,253,11044899,-795,0,1725894479,12700.005943789998,140.71677692999947,54398.93323296001 2024-09-09,15:08:01.000,253,11044846,-795,0,1725894480,12699.945316999998,140.74497345000418,54398.97515568 2024-09-09,15:08:02.000,253,11044882,-795,0,1725894481,12699.898162830003,140.78021910000098,54399.010091280004 2024-09-09,15:08:03.000,253,11044900,-795,0,1725894482,12699.871217589993,140.85071040000184,54398.92624584 2024-09-09,15:08:04.000,253,11044915,-795,0,1725894483,12699.877953900002,140.90005431000463,54398.891310240004 2024-09-09,15:08:05.000,253,11044897,-795,0,1725894484,12699.864481279998,140.907103440004,54398.97515568 2024-09-09,15:08:06.000,253,11044862,-795,0,1725894485,12699.965525929998,140.98464387000422,54398.77951632 2024-09-09,15:08:07.000,253,11044864,-795,0,1725894486,12699.992471169993,141.01988952000102,54399.10092384001 2024-09-09,15:08:08.000,253,11044858,-795,0,1725894487,12699.978998549988,141.09742995000124,54399.00310416001 2024-09-09,15:08:09.000,253,11044840,-795,0,1725894488,12699.877953900002,141.18201951000083,54398.863361760006 2024-09-09,15:08:10.000,253,11044819,-795,0,1725894489,12699.884690209998,141.1890686400002,54398.93323296001 2024-09-09,15:08:11.000,253,11044872,-795,0,1725894490,12699.837536040002,141.30185472000448,54398.877336 2024-09-09,15:08:12.000,253,11044892,-795,0,1725894491,12699.817327110002,141.34414950000064,54399.128872320005 2024-09-09,15:08:13.000,253,11044888,-795,0,1725894492,12699.810590799992,141.38644428000407,54399.09393672 2024-09-09,15:08:14.000,253,11044888,-795,0,1725894493,12699.891426519993,141.47103384000366,54398.912271600006 2024-09-09,15:08:15.000,253,11044868,-795,0,1725894494,12699.945316999998,141.48513210000237,54398.98912992 2024-09-09,15:08:16.000,253,11044874,-795,0,1725894495,12700.080043199989,141.48513210000237,54398.98912992 2024-09-09,15:08:17.000,253,11044824,-795,0,1725894496,12700.032889029993,141.4498864499983,54398.90528448001 2024-09-09,15:08:18.000,253,11044851,-795,0,1725894497,12700.053097959993,141.4639847100043,54398.84938752 2024-09-09,15:08:19.000,253,11044938,-795,0,1725894498,12699.925108069998,141.4639847100043,54398.8074648 2024-09-09,15:08:20.000,253,11044865,-795,0,1725894499,12699.965525929998,141.49218123000173,54398.82842616 2024-09-09,15:08:21.000,253,11044819,-795,0,1725894500,12699.891426519993,141.50627949000045,54398.71663224001 2024-09-09,15:08:22.000,253,11044823,-795,0,1725894501,12699.965525929998,141.56972166000196,54399.17079504001 2024-09-09,15:08:23.000,253,11044890,-795,0,1725894502,12699.978998549988,141.54857427000388,54399.25464048 2024-09-09,15:08:24.000,253,11044859,-795,0,1725894503,12699.999207479988,141.64021296000283,54399.14983368001 2024-09-09,15:08:25.000,253,11044824,-795,0,1725894504,12699.972262239993,141.63316383000347,54399.11489808 2024-09-09,15:08:26.000,253,11044856,-795,0,1725894505,12699.999207479988,141.67545860999962,54399.20573064 2024-09-09,15:08:27.000,253,11044864,-795,0,1725894506,12700.032889029993,141.6966059999977,54399.07297536001 2024-09-09,15:08:28.000,253,11044916,-795,0,1725894507,12700.053097959993,141.73185165000177,54399.079962480006 2024-09-09,15:08:29.000,253,11044882,-795,0,1725894508,12700.005943789998,141.75299903999985,54398.94022008 2024-09-09,15:08:30.000,253,11044893,-795,0,1725894509,12699.999207479988,141.78824469000392,54398.96816856 2024-09-09,15:08:31.000,253,11044876,-795,0,1725894510,12700.066570579998,141.81644121000136,54399.14983368001 2024-09-09,15:08:32.000,253,11044875,-795,0,1725894511,12700.066570579998,141.83053947000008,54399.06598824 2024-09-09,15:08:33.000,253,11044862,-795,0,1725894512,12700.066570579998,141.8446377299988,54399.366434400006 2024-09-09,15:08:34.000,253,11044899,-795,0,1725894513,12699.999207479988,141.83758859999944,54398.93323296001 2024-09-09,15:08:35.000,253,11044831,-795,0,1725894514,12700.032889029993,141.8446377299988,54399.059001120004 2024-09-09,15:08:36.000,253,11044861,-795,0,1725894515,12700.086779509998,141.9080799000003,54399.02406552001 2024-09-09,15:08:37.000,253,11044876,-795,0,1725894516,12700.073306889994,141.92922728999838,54398.90528448001 2024-09-09,15:08:38.000,253,11044850,-795,0,1725894517,12700.066570579998,141.9926694599999,54398.76554208001 2024-09-09,15:08:39.000,253,11044903,-795,0,1725894518,12700.066570579998,141.9715220700018,54398.80047768 2024-09-09,15:08:40.000,253,11044883,-795,0,1725894519,12700.026152719998,142.01381684999797,54399.04502688 2024-09-09,15:08:41.000,253,11044900,-795,0,1725894520,12700.005943789998,141.98562033000053,54398.93323296001 2024-09-09,15:08:42.000,253,11044865,-795,0,1725894521,12700.073306889994,142.0561116300014,54399.07297536001 2024-09-09,15:08:43.000,253,11044924,-795,0,1725894522,12700.039625339989,142.0561116300014,54399.10791096 2024-09-09,15:08:44.000,253,11044900,-795,0,1725894523,12700.059834269989,142.08430814999883,54399.177782160004 2024-09-09,15:08:45.000,253,11044878,-795,0,1725894524,12700.026152719998,142.09840641000483,54399.16380792 2024-09-09,15:08:46.000,253,11044865,-795,0,1725894525,12700.093515819994,142.17594683999778,54399.38040864 2024-09-09,15:08:47.000,253,11044894,-795,0,1725894526,12700.066570579998,142.14775032000034,54399.33848592001 2024-09-09,15:08:48.000,253,11044852,-795,0,1725894527,12700.086779509998,142.2041433600025,54399.16380792 2024-09-09,15:08:49.000,253,11044837,-795,0,1725894528,12700.066570579998,142.2041433600025,54398.99611704 2024-09-09,15:08:50.000,253,11044895,-795,0,1725894529,12699.992471169993,142.2182416200012,54398.912271600006 2024-09-09,15:08:51.000,253,11044886,-795,0,1725894530,12700.080043199989,142.19709423000313,54399.05201400001 2024-09-09,15:08:52.000,253,11044928,-795,0,1725894531,12700.093515819994,142.27463466000336,54399.02406552001 2024-09-09,15:08:53.000,253,11044888,-795,0,1725894532,12700.100252129989,142.22529075000057,54399.04502688 2024-09-09,15:08:54.000,253,11044888,-795,0,1725894533,12700.080043199989,142.29578205000143,54399.19175640001 2024-09-09,15:08:55.000,253,11044885,-795,0,1725894534,12700.106988439999,142.27463466000336,54399.26861472001 2024-09-09,15:08:56.000,253,11044857,-795,0,1725894535,12700.059834269989,142.33102769999823,54399.14983368001 2024-09-09,15:08:57.000,253,11044868,-795,0,1725894536,12700.120461059989,142.3028311800008,54399.296563200005 2024-09-09,15:08:58.000,253,11044858,-795,0,1725894537,12700.127197369999,142.34512596000422,54399.0869496 2024-09-09,15:08:59.000,253,11044877,-795,0,1725894538,12700.093515819994,142.33102769999823,54398.97515568 2024-09-09,15:09:00.000,253,11044854,-795,0,1725894539,12700.005943789998,142.37332248000166,54398.744580720006 2024-09-09,15:09:01.000,253,11044881,-795,0,1725894540,12700.086779509998,142.38742074000038,54398.90528448001 2024-09-09,15:09:02.000,253,11044859,-795,0,1725894541,12700.113724749994,142.39446986999974,54399.0170784 2024-09-09,15:09:03.000,253,11044879,-795,0,1725894542,12700.154142609994,142.38742074000038,54399.079962480006 2024-09-09,15:09:04.000,253,11044892,-795,0,1725894543,12700.133933679994,142.41561725999782,54399.12188520001 2024-09-09,15:09:05.000,253,11044875,-795,0,1725894544,12700.093515819994,142.4015189999991,54399.11489808 2024-09-09,15:09:06.000,253,11044862,-795,0,1725894545,12700.154142609994,142.41561725999782,54399.1568208 2024-09-09,15:09:07.000,253,11044834,-795,0,1725894546,12700.120461059989,142.38742074000038,54399.26861472001 2024-09-09,15:09:08.000,253,11044877,-795,0,1725894547,12700.120461059989,142.4297155200038,54399.25464048 2024-09-09,15:09:09.000,253,11044864,-795,0,1725894548,12700.106988439999,142.4015189999991,54398.92624584 2024-09-09,15:09:10.000,253,11044891,-795,0,1725894549,12700.160878919989,142.47201029999997,54398.92624584 2024-09-09,15:09:11.000,253,11044891,-795,0,1725894550,12700.234978329994,142.41561725999782,54398.87034888 2024-09-09,15:09:12.000,253,11044867,-795,0,1725894551,12700.26865988,142.43676465000317,54398.82143904 2024-09-09,15:09:13.000,253,11044817,-795,0,1725894552,12700.28886881,142.39446986999974,54398.83541328001 2024-09-09,15:09:14.000,253,11044866,-795,0,1725894553,12700.28886881,142.40856812999846,54398.744580720006 2024-09-09,15:09:15.000,253,11044859,-795,0,1725894554,12700.26865988,142.35922422000294,54398.96816856 2024-09-09,15:09:16.000,253,11044875,-795,0,1725894555,12700.30907774,142.37332248000166,54399.031052640006 2024-09-09,15:09:17.000,253,11044872,-795,0,1725894556,12700.336022979995,142.34512596000422,54399.13585944 2024-09-09,15:09:18.000,253,11044928,-795,0,1725894557,12700.30907774,142.33807683000487,54399.198743520006 2024-09-09,15:09:19.000,253,11044893,-795,0,1725894558,12700.356231909995,142.33807683000487,54399.06598824 2024-09-09,15:09:20.000,253,11044877,-795,0,1725894559,12700.356231909995,142.34512596000422,54399.07297536001 2024-09-09,15:09:21.000,253,11044873,-795,0,1725894560,12700.41012239,142.267585530004,54399.128872320005 2024-09-09,15:09:22.000,253,11044837,-795,0,1725894561,12700.40338607999,142.32397856999887,54399.11489808 2024-09-09,15:09:24.000,253,11044882,-795,0,1725894563,12700.40338607999,142.28168379000272,54398.99611704 2024-09-09,15:09:25.000,253,11044896,-795,0,1725894564,12700.48422179999,142.22529075000057,54399.31752456001 2024-09-09,15:09:26.000,253,11044884,-795,0,1725894565,12700.47074918,142.253487269998,54399.2616276 2024-09-09,15:09:27.000,253,11044838,-795,0,1725894566,12700.48422179999,142.24643813999865,54399.31752456001 2024-09-09,15:09:28.000,253,11044848,-755,0,1725894567,12700.52463965999,142.2393890099993,54399.38040864 2024-09-09,15:09:29.000,253,11044944,-795,0,1725894568,12700.54484858999,142.2041433600025,54399.26861472001 2024-09-09,15:09:30.000,253,11044886,-795,0,1725894569,12700.48422179999,142.2182416200012,54399.06598824 2024-09-09,15:09:31.000,253,11044860,-795,0,1725894570,12700.538112279995,142.13365206000162,54398.88432312001 2024-09-09,15:09:32.000,253,11044833,-795,0,1725894571,12700.538112279995,142.14070119000098,54398.97515568 2024-09-09,15:09:33.000,253,11044873,-795,0,1725894572,12700.598739069996,142.11250467000355,54399.0170784 2024-09-09,15:09:34.000,253,11044906,-795,0,1725894573,12700.57179383,142.1195538000029,54399.031052640006 2024-09-09,15:09:35.000,253,11044855,-795,0,1725894574,12700.61221169,142.07020989000011,54398.9472072 2024-09-09,15:09:36.000,253,11044812,-795,0,1725894575,12700.57179383,142.04906250000204,54399.128872320005 2024-09-09,15:09:37.000,253,11044863,-795,0,1725894576,12700.67283848,141.99971858999925,54399.247653360006 2024-09-09,15:09:38.000,253,11044891,-795,0,1725894577,12700.62568430999,141.98562033000053,54399.18476928 2024-09-09,15:09:39.000,253,11044843,-795,0,1725894578,12700.666102169991,141.92922728999838,54399.13585944 2024-09-09,15:09:40.000,253,11044891,-795,0,1725894579,12700.639156929996,141.92922728999838,54398.891310240004 2024-09-09,15:09:41.000,253,11044897,-795,0,1725894580,12700.62568430999,141.8587359900048,54398.891310240004 2024-09-09,15:09:42.000,253,11044868,-795,0,1725894581,12700.639156929996,141.85168685999815,54398.793490560005 2024-09-09,15:09:43.000,253,11044845,-795,0,1725894582,12700.773883130001,141.79529382000328,54399.07297536001 2024-09-09,15:09:44.000,253,11044897,-795,0,1725894583,12700.733465270001,141.77414642999793,54398.68169664 2024-09-09,15:09:45.000,253,11044811,-795,0,1725894584,12700.746937889991,141.73185165000177,54398.61881256001 2024-09-09,15:09:46.000,253,11044889,-795,0,1725894585,12700.787355749992,141.6613603500009,54398.94022008 2024-09-09,15:09:47.000,253,11044864,-795,0,1725894586,12700.847982539992,141.65431122000155,54398.88432312001 2024-09-09,15:09:48.000,253,11044902,-795,0,1725894587,12700.888400399992,141.60496730999876,54398.96816856 2024-09-09,15:09:49.000,253,11044902,-795,0,1725894588,12700.834509920001,141.60496730999876,54398.842400400004 2024-09-09,15:09:50.000,253,11044887,-795,0,1725894589,12700.895136710002,141.5626725300026,54399.06598824 2024-09-09,15:09:51.000,253,11044909,-795,0,1725894590,12701.023126599997,141.52037774999917,54399.059001120004 2024-09-09,15:09:52.000,253,11044892,-795,0,1725894591,12700.969236119992,141.49218123000173,54399.079962480006 2024-09-09,15:09:53.000,253,11044837,-795,0,1725894592,12700.962499809997,141.47808297000302,54398.98214280001 2024-09-09,15:09:54.000,253,11044820,-795,0,1725894593,12700.962499809997,141.42873906000023,54398.85637464001 2024-09-09,15:09:55.000,253,11044868,-795,0,1725894594,12701.016390290002,141.4146408000015,54398.85637464001 2024-09-09,15:09:56.000,253,11044890,-795,0,1725894595,12701.023126599997,141.35824775999936,54398.94022008 2024-09-09,15:09:57.000,253,11044896,-795,0,1725894596,12701.063544459998,141.33005124000192,54399.24066624001 2024-09-09,15:09:58.000,253,11044865,-795,0,1725894597,12701.130907559993,141.33005124000192,54399.24066624001 2024-09-09,15:09:59.000,253,11044880,-795,0,1725894598,12701.124171249998,141.32300211000256,54399.23367912 2024-09-09,15:10:00.000,253,11044839,-795,0,1725894599,12701.130907559993,141.30890385000384,54399.226692000004 2024-09-09,15:10:01.000,253,11044851,-795,0,1725894600,12701.151116489993,141.32300211000256,54399.06598824 2024-09-09,15:10:02.000,253,11044859,-795,0,1725894601,12701.157852799988,141.35119863,54399.059001120004 2024-09-09,15:10:03.000,253,11044865,-795,0,1725894602,12701.184798039998,141.3159529800032,54399.09393672 2024-09-09,15:10:04.000,253,11044881,-795,0,1725894603,12701.124171249998,141.3159529800032,54398.97515568 2024-09-09,15:10:05.000,253,11044821,-795,0,1725894604,12701.178061729988,141.28070732999913,54398.961181440005 2024-09-09,15:10:06.000,253,11044850,-795,0,1725894605,12701.157852799988,141.2877564599985,54399.00310416001 2024-09-09,15:10:07.000,253,11044884,-795,0,1725894606,12701.258897449989,141.23841255000298,54399.20573064 2024-09-09,15:10:08.000,253,11044817,-795,0,1725894607,12701.225215899998,141.2031668999989,54399.21970488001 2024-09-09,15:10:09.000,253,11044853,-795,0,1725894608,12701.245424829998,141.1679212500021,54399.296563200005 2024-09-09,15:10:10.000,253,11044815,-795,0,1725894609,12701.258897449989,141.1890686400002,54399.20573064 2024-09-09,15:10:11.000,253,11044894,-795,0,1725894610,12701.265633759998,141.13267559999804,54399.14284656 2024-09-09,15:10:12.000,253,11044838,-795,0,1725894611,12701.245424829998,141.12562646999868,54398.912271600006 2024-09-09,15:10:13.000,253,11044858,-795,0,1725894612,12701.299315309989,141.09038082000188,54398.93323296001 2024-09-09,15:10:14.000,253,11044871,-795,0,1725894613,12701.312787929994,141.08333169000252,54398.98912992 2024-09-09,15:10:15.000,253,11044860,-795,0,1725894614,12701.312787929994,141.09038082000188,54398.97515568 2024-09-09,15:10:16.000,253,11044807,-795,0,1725894615,12701.319524239989,141.0410369099991,54398.92624584 2024-09-09,15:10:17.000,253,11044813,-795,0,1725894616,12701.373414719994,141.08333169000252,54398.98214280001 2024-09-09,15:10:18.000,253,11044848,-795,0,1725894617,12701.407096269999,141.06218430000445,54399.14284656 2024-09-09,15:10:19.000,253,11044868,-795,0,1725894618,12701.555295089995,141.0551351699978,54399.079962480006 2024-09-09,15:10:20.000,253,11044889,-795,0,1725894619,12701.535086159995,140.99169300000358,54398.93323296001 2024-09-09,15:10:21.000,253,11044893,-795,0,1725894620,12701.64286711999,140.84366127000249,54398.75156784 2024-09-09,15:10:22.000,253,11044864,-795,0,1725894621,12701.70349390999,140.77316997000162,54398.76554208001 2024-09-09,15:10:23.000,253,11044885,-795,0,1725894622,12701.676548669995,140.6603838900046,54398.68868376001 2024-09-09,15:10:24.000,253,11044861,-795,0,1725894623,12701.62265818999,140.6603838900046,54398.73759360001 2024-09-09,15:10:25.000,253,11044891,-795,0,1725894624,12701.595712949995,140.60399085000245,54398.68169664 2024-09-09,15:10:26.000,253,11044902,-795,0,1725894625,12701.575504019995,140.62513824000052,54398.7725292 2024-09-09,15:10:27.000,253,11044847,-795,0,1725894626,12701.656339739995,140.6603838900046,54399.00310416001 2024-09-09,15:10:28.000,253,11044844,-795,0,1725894627,12701.636130809995,140.61808911000116,54399.23367912 2024-09-09,15:10:29.000,253,11044934,-795,0,1725894628,12701.636130809995,140.57579432999773,54399.296563200005 2024-09-09,15:10:30.000,253,11044887,-795,0,1725894629,12701.676548669995,140.63218736999988,54399.32451168 2024-09-09,15:10:31.000,253,11044881,-795,0,1725894630,12701.75064808,140.57579432999773,54399.43630560001 2024-09-09,15:10:32.000,253,11044860,-795,0,1725894631,12701.75064808,140.58284346000437,54399.17079504001 2024-09-09,15:10:33.000,253,11044813,-795,0,1725894632,12701.797802249996,140.5475978100003,54399.19175640001 2024-09-09,15:10:34.000,253,11044823,-795,0,1725894633,12701.696757599995,140.58989259000373,54399.010091280004 2024-09-09,15:10:35.000,253,11044863,-795,0,1725894634,12701.77085701,140.55464693999966,54399.079962480006 2024-09-09,15:10:36.000,253,11044912,-795,0,1725894635,12701.76412069999,140.55464693999966,54398.98912992 2024-09-09,15:10:37.000,253,11044839,-795,0,1725894636,12701.89211059,140.54054868000094,54399.17079504001 2024-09-09,15:10:38.000,253,11044825,-795,0,1725894637,12701.925792139991,140.53349955000158,54399.247653360006 2024-09-09,15:10:39.000,253,11044849,-795,0,1725894638,12701.89211059,140.47710650999943,54399.394382880004 2024-09-09,15:10:40.000,253,11044864,-795,0,1725894639,12701.919055829996,140.4630082500007,54399.3314988 2024-09-09,15:10:41.000,253,11044857,-795,0,1725894640,12701.979682619996,140.42071347000456,54399.345473040004 2024-09-09,15:10:42.000,253,11044842,-795,0,1725894641,12701.946001069991,140.43481173000328,54399.40835712001 2024-09-09,15:10:43.000,253,11044900,-795,0,1725894642,12701.952737380001,140.41366433999792,54398.98214280001 2024-09-09,15:10:44.000,253,11044916,-795,0,1725894643,12701.972946310001,140.42071347000456,54399.11489808 2024-09-09,15:10:45.000,253,11044891,-795,0,1725894644,12701.959473689996,140.42071347000456,54399.12188520001 2024-09-09,15:10:46.000,253,11044872,-795,0,1725894645,12701.979682619996,140.40661520999856,54399.14983368001 2024-09-09,15:10:47.000,253,11044863,-795,0,1725894646,12702.013364170001,140.42776260000392,54399.17079504001 2024-09-09,15:10:48.000,253,11044842,-795,0,1725894647,12702.060518339997,140.38546782000049,54399.30355032 2024-09-09,15:10:49.000,253,11044824,-795,0,1725894648,12702.060518339997,140.38546782000049,54399.33848592001 2024-09-09,15:10:50.000,253,11044852,-795,0,1725894649,12702.047045719992,140.35727130000305,54399.10791096 2024-09-09,15:10:51.000,253,11044898,-795,0,1725894650,12702.006627859992,140.39251694999984,54399.031052640006 2024-09-09,15:10:52.000,253,11044874,-795,0,1725894651,12701.993155240001,140.37841869000113,54399.059001120004 2024-09-09,15:10:53.000,253,11044853,-795,0,1725894652,12702.026836789992,140.3643204300024,54399.00310416001 2024-09-09,15:10:54.000,253,11044865,-795,0,1725894653,12702.020100479996,140.41366433999792,54398.97515568 2024-09-09,15:10:55.000,253,11044872,-795,0,1725894654,12701.986418929991,140.3995660799992,54398.961181440005 2024-09-09,15:10:56.000,253,11044877,-795,0,1725894655,12702.040309409997,140.41366433999792,54399.16380792 2024-09-09,15:10:57.000,253,11044827,-795,0,1725894656,12702.053782030001,140.37841869000113,54399.16380792 2024-09-09,15:10:58.000,253,11044810,-795,0,1725894657,12701.972946310001,140.40661520999856,54399.0869496 2024-09-09,15:10:59.000,253,11044863,-795,0,1725894658,12702.047045719992,140.3643204300024,54399.17079504001 2024-09-09,15:11:00.000,253,11044869,-795,0,1725894659,12702.047045719992,140.3502221700037,54399.464254080005 2024-09-09,15:11:01.000,253,11044817,-795,0,1725894660,12702.040309409997,140.3502221700037,54399.49220256 2024-09-09,15:11:02.000,253,11044895,-795,0,1725894661,12701.979682619996,140.3643204300024,54399.42233136 2024-09-09,15:11:03.000,253,11044878,-795,0,1725894662,12702.047045719992,140.3502221700037,54399.43630560001 2024-09-09,15:11:04.000,253,11044899,-795,0,1725894663,12702.026836789992,140.34317304000433,54399.28957608001 2024-09-09,15:11:05.000,253,11044831,-795,0,1725894664,12702.013364170001,140.3502221700037,54399.247653360006 2024-09-09,15:11:06.000,253,11044850,-795,0,1725894665,12702.020100479996,140.34317304000433,54399.345473040004 2024-09-09,15:11:07.000,253,11044868,-795,0,1725894666,12702.040309409997,140.34317304000433,54399.28957608001 2024-09-09,15:11:08.000,253,11044878,-795,0,1725894667,12701.986418929991,140.3502221700037,54399.28258896 2024-09-09,15:11:09.000,253,11044903,-795,0,1725894668,12701.986418929991,140.3361239099977,54399.226692000004 2024-09-09,15:11:10.000,253,11044875,-795,0,1725894669,12701.939264759996,140.3008782600009,54399.415344240006 2024-09-09,15:11:11.000,253,11044888,-795,0,1725894670,12702.013364170001,140.32202564999898,54399.65989344 2024-09-09,15:11:12.000,253,11044868,-795,0,1725894671,12702.013364170001,140.34317304000433,54399.70880328 2024-09-09,15:11:13.000,253,11044876,-795,0,1725894672,12701.999891549996,140.3361239099977,54399.63893208 2024-09-09,15:11:14.000,253,11044829,-795,0,1725894673,12701.966209999991,140.32202564999898,54399.6459192 2024-09-09,15:11:15.000,253,11044895,-795,0,1725894674,12701.932528450001,140.3008782600009,54399.296563200005 2024-09-09,15:11:16.000,253,11044884,-795,0,1725894675,12701.932528450001,140.31497651999962,54399.28258896 2024-09-09,15:11:17.000,253,11044863,-795,0,1725894676,12701.946001069991,140.28678000000218,54399.42233136 2024-09-09,15:11:18.000,253,11044879,-795,0,1725894677,12701.925792139991,140.3008782600009,54399.43630560001 2024-09-09,15:11:19.000,253,11044882,-795,0,1725894678,12701.919055829996,140.32907477999834,54399.33848592001 2024-09-09,15:11:20.000,253,11044893,-795,0,1725894679,12701.85169273,140.31497651999962,54399.38040864 2024-09-09,15:11:21.000,253,11044910,-795,0,1725894680,12701.885374279991,140.30792739000026,54399.65290632001 2024-09-09,15:11:22.000,253,11044889,-795,0,1725894681,12701.85169273,140.3361239099977,54399.60399648001 2024-09-09,15:11:23.000,253,11044874,-795,0,1725894682,12701.82474748999,140.34317304000433,54399.62495784001 2024-09-09,15:11:24.000,253,11044854,-795,0,1725894683,12701.76412069999,140.35727130000305,54399.44329272 2024-09-09,15:11:25.000,253,11044846,-795,0,1725894684,12701.72370283999,140.3643204300024,54399.24066624001 2024-09-09,15:11:26.000,253,11044893,-795,0,1725894685,12701.737175459995,140.3502221700037,54399.14983368001 2024-09-09,15:11:27.000,253,11044856,-795,0,1725894686,12701.79106594,140.3502221700037,54399.14983368001 2024-09-09,15:11:28.000,253,11044881,-795,0,1725894687,12701.865165349991,140.3643204300024,54399.23367912 2024-09-09,15:11:29.000,253,11044875,-795,0,1725894688,12701.858429039996,140.34317304000433,54399.23367912 2024-09-09,15:11:30.000,253,11044873,-795,0,1725894689,12701.797802249996,140.3502221700037,54399.28258896 2024-09-09,15:11:31.000,253,11044879,-795,0,1725894690,12701.737175459995,140.37841869000113,54399.49918968 2024-09-09,15:11:32.000,253,11044869,-795,0,1725894691,12701.716966529995,140.38546782000049,54399.67386768001 2024-09-09,15:11:33.000,253,11044871,-795,0,1725894692,12701.70349390999,140.3995660799992,54399.62495784001 2024-09-09,15:11:34.000,253,11044869,-795,0,1725894693,12701.69002129,140.42776260000392,54399.66688056 2024-09-09,15:11:35.000,253,11044881,-795,0,1725894694,12701.66307604999,140.41366433999792,54399.54809952 2024-09-09,15:11:36.000,253,11044910,-795,0,1725894695,12701.60918557,140.448909990002,54399.35944728001 2024-09-09,15:11:37.000,253,11044857,-795,0,1725894696,12701.6293945,140.44186086000263,54399.40137 2024-09-09,15:11:38.000,253,11044874,-795,0,1725894697,12701.58897664,140.50530303000414,54399.40137 2024-09-09,15:11:39.000,253,11044869,-795,0,1725894698,12701.595712949995,140.5123521600035,54399.43630560001 2024-09-09,15:11:40.000,253,11044910,-795,0,1725894699,12701.447514129999,140.51940129000286,54399.37342152 2024-09-09,15:11:41.000,253,11044829,-795,0,1725894700,12701.46098674999,140.56169606999902,54399.345473040004 2024-09-09,15:11:42.000,253,11044817,-795,0,1725894701,12701.46772306,140.55464693999966,54399.63893208 2024-09-09,15:11:43.000,253,11044878,-795,0,1725894702,12701.42056888999,140.57579432999773,54399.701816160006 2024-09-09,15:11:44.000,253,11044904,-795,0,1725894703,12701.279106379989,140.63218736999988,54399.49918968 2024-09-09,15:11:45.000,253,11044881,-795,0,1725894704,12701.299315309989,140.60399085000245,54399.61797072 2024-09-09,15:11:46.000,253,11044851,-795,0,1725894705,12701.299315309989,140.60399085000245,54399.49220256 2024-09-09,15:11:47.000,253,11044872,-795,0,1725894706,12701.272370069993,140.58989259000373,54399.513163920004 2024-09-09,15:11:48.000,253,11044837,-795,0,1725894707,12701.225215899998,140.6110399800018,54399.45726696001 2024-09-09,15:11:49.000,253,11044876,-795,0,1725894708,12701.151116489993,140.65333475999796,54399.415344240006 2024-09-09,15:11:50.000,253,11044836,-795,0,1725894709,12701.124171249998,140.6462856299986,54399.48521544001 2024-09-09,15:11:51.000,253,11044883,-795,0,1725894710,12701.258897449989,140.65333475999796,54399.631944960005 2024-09-09,15:11:52.000,253,11044882,-795,0,1725894711,12701.198270659988,140.63218736999988,54399.77867448 2024-09-09,15:11:53.000,253,11044874,-795,0,1725894712,12701.191534349993,140.62513824000052,54399.83457144 2024-09-09,15:11:54.000,253,11044922,-795,0,1725894713,12701.036599220002,140.6462856299986,54399.68784192 2024-09-09,15:11:55.000,253,11044889,-795,0,1725894714,12701.002917669997,140.6744821500033,54399.66688056 2024-09-09,15:11:56.000,253,11044937,-795,0,1725894715,12700.996181360002,140.63923649999924,54399.45027984 2024-09-09,15:11:57.000,253,11044852,-795,0,1725894716,12701.036599220002,140.66743302000395,54399.31053744 2024-09-09,15:11:58.000,253,11044886,-795,0,1725894717,12701.016390290002,140.6603838900046,54399.366434400006 2024-09-09,15:11:59.000,253,11044880,-795,0,1725894718,12700.969236119992,140.6744821500033,54399.28258896 2024-09-09,15:12:00.000,253,11044810,-795,0,1725894719,12700.922081949997,140.68153128000267,54399.31053744 2024-09-09,15:12:01.000,253,11044800,-795,0,1725894720,12700.935554570002,140.68858041000203,54399.35246016 2024-09-09,15:12:02.000,253,11044872,-795,0,1725894721,12700.881664089997,140.72382605999883,54399.60399648001 2024-09-09,15:12:03.000,253,11044859,-795,0,1725894722,12700.814300990001,140.72382605999883,54399.76470024 2024-09-09,15:12:04.000,253,11044881,-795,0,1725894723,12700.719992649996,140.73792432000482,54399.65989344 2024-09-09,15:12:05.000,253,11044867,-795,0,1725894724,12700.746937889991,140.77316997000162,54399.63893208 2024-09-09,15:12:06.000,253,11044907,-795,0,1725894725,12700.740201579996,140.73792432000482,54399.76470024 2024-09-09,15:12:07.000,253,11044878,-795,0,1725894726,12700.706520029991,140.82956301000377,54399.59700936 2024-09-09,15:12:08.000,253,11044861,-795,0,1725894727,12700.753674200001,140.8225138800044,54399.701816160006 2024-09-09,15:12:09.000,253,11044862,-795,0,1725894728,12700.679574789996,140.8577595300012,54399.6109836 2024-09-09,15:12:10.000,253,11044860,-795,0,1725894729,12700.62568430999,140.85071040000184,54399.5411124 2024-09-09,15:12:11.000,253,11044891,-795,0,1725894730,12700.58526644999,140.907103440004,54399.464254080005 2024-09-09,15:12:12.000,253,11044815,-795,0,1725894731,12700.50443072999,140.9423490900008,54399.50617680001 2024-09-09,15:12:13.000,253,11044873,-795,0,1725894732,12700.47074918,140.93529996000143,54399.6109836 2024-09-09,15:12:14.000,253,11044878,-795,0,1725894733,12700.48422179999,140.893005179998,54399.79264872001 2024-09-09,15:12:15.000,253,11044871,-795,0,1725894734,12700.38991346,140.93529996000143,54399.67386768001 2024-09-09,15:12:16.000,253,11044866,-795,0,1725894735,12700.3494956,140.92825083000207,54399.74373888001 2024-09-09,15:12:17.000,253,11044833,-795,0,1725894736,12700.396649769995,140.91415257000335,54399.65290632001 2024-09-09,15:12:18.000,253,11044805,-795,0,1725894737,12700.34275928999,140.96349647999887,54399.49220256 2024-09-09,15:12:19.000,253,11044874,-795,0,1725894738,12700.275396189994,140.99169300000358,54399.43630560001 2024-09-09,15:12:20.000,253,11044889,-795,0,1725894739,12700.228242019999,140.99169300000358,54399.52713816001 2024-09-09,15:12:21.000,253,11044834,-795,0,1725894740,12700.18108784999,141.01284039000166,54399.42233136 2024-09-09,15:12:22.000,253,11044859,-795,0,1725894741,12700.133933679994,141.01988952000102,54399.394382880004 2024-09-09,15:12:23.000,253,11044912,-795,0,1725894742,12700.140669989989,141.0410369099991,54399.534125280006 2024-09-09,15:12:24.000,253,11044856,-795,0,1725894743,12700.073306889994,141.01988952000102,54399.729764640004 2024-09-09,15:12:25.000,253,11044842,-795,0,1725894744,12699.992471169993,141.02693865000037,54399.60399648001 2024-09-09,15:12:26.000,253,11044873,-795,0,1725894745,12699.999207479988,140.98464387000422,54399.729764640004 2024-09-09,15:12:27.000,253,11044898,-795,0,1725894746,12699.938580689988,141.0551351699978,54399.701816160006 2024-09-09,15:12:28.000,253,11044873,-795,0,1725894747,12699.918371760003,141.06218430000445,54399.61797072 2024-09-09,15:12:29.000,253,11044840,-795,0,1725894748,12699.810590799992,141.07628256000316,54399.415344240006 2024-09-09,15:12:30.000,253,11044894,-795,0,1725894749,12699.749964009992,141.07628256000316,54399.38739576001 2024-09-09,15:12:31.000,253,11044882,-795,0,1725894750,12699.763436629997,141.12562646999868,54399.583035120006 2024-09-09,15:12:32.000,253,11044856,-795,0,1725894751,12699.689337219992,141.09038082000188,54399.55508664001 2024-09-09,15:12:33.000,253,11044899,-795,0,1725894752,12699.682600909997,141.04808603999845,54399.62495784001 2024-09-09,15:12:34.000,253,11044896,-795,0,1725894753,12699.493984230001,141.08333169000252,54399.42931848 2024-09-09,15:12:35.000,253,11044859,-795,0,1725894754,12699.467038989991,141.0692334300038,54399.729764640004 2024-09-09,15:12:36.000,253,11044889,-795,0,1725894755,12699.467038989991,141.06218430000445,54399.7157904 2024-09-09,15:12:37.000,253,11044854,-795,0,1725894756,12699.4737753,141.09038082000188,54399.79264872001 2024-09-09,15:12:38.000,253,11044897,-795,0,1725894757,12699.37273065,141.11857733999932,54399.701816160006 2024-09-09,15:12:39.000,253,11044894,-795,0,1725894758,12699.359258029996,141.13972473000467,54399.44329272 2024-09-09,15:12:40.000,253,11044863,-795,0,1725894759,12699.298631239995,141.16087212000275,54399.52015104 2024-09-09,15:12:41.000,253,11044831,-795,0,1725894760,12699.32557647999,141.1538229900034,54399.562073760004 2024-09-09,15:12:42.000,253,11044867,-795,0,1725894761,12699.28515861999,141.1679212500021,54399.27560184 2024-09-09,15:12:43.000,253,11044860,-795,0,1725894762,12699.177377659995,141.18201951000083,54399.31053744 2024-09-09,15:12:44.000,253,11044840,-795,0,1725894763,12699.096541939994,141.21021602999826,54399.27560184 2024-09-09,15:12:45.000,253,11044894,-795,0,1725894764,12698.955079429994,141.21021602999826,54399.42233136 2024-09-09,15:12:46.000,253,11044866,-795,0,1725894765,12699.00223359999,141.2172651600049,54399.45726696001 2024-09-09,15:12:47.000,253,11044854,-795,0,1725894766,12699.0695967,141.23841255000298,54399.50617680001 2024-09-09,15:12:48.000,253,11044850,-795,0,1725894767,12699.015706219994,141.28070732999913,54399.583035120006 2024-09-09,15:12:49.000,253,11044865,-795,0,1725894768,12698.948343119999,141.27365819999977,54399.583035120006 2024-09-09,15:12:50.000,253,11044826,-795,0,1725894769,12698.833825849993,141.32300211000256,54399.366434400006 2024-09-09,15:12:51.000,253,11044809,-795,0,1725894770,12698.800144299988,141.30185472000448,54399.415344240006 2024-09-09,15:12:52.000,253,11044863,-795,0,1725894771,12698.793407989993,141.3793951500047,54399.45027984 2024-09-09,15:12:53.000,253,11044852,-795,0,1725894772,12698.739517509988,141.35119863,54399.48521544001 2024-09-09,15:12:54.000,253,11044859,-795,0,1725894773,12698.678890720003,141.3793951500047,54399.415344240006 2024-09-09,15:12:55.000,253,11044839,-795,0,1725894774,12698.598055000002,141.34414950000064,54399.54809952 2024-09-09,15:12:56.000,253,11044870,-795,0,1725894775,12698.550900829992,141.36529688999872,54399.50617680001 2024-09-09,15:12:57.000,253,11044802,-795,0,1725894776,12698.571109759992,141.37234601999808,54399.6109836 2024-09-09,15:12:58.000,253,11044900,-795,0,1725894777,12698.476801420002,141.4005425400028,54399.57604800001 2024-09-09,15:12:59.000,253,11044890,-795,0,1725894778,12698.402702009997,141.40759167000215,54399.4712412 2024-09-09,15:13:00.000,253,11044832,-795,0,1725894779,12698.355547840001,141.42873906000023,54399.226692000004 2024-09-09,15:13:01.000,253,11044813,-795,0,1725894780,12698.274712120001,141.42168993000087,54399.247653360006 2024-09-09,15:13:02.000,253,11044896,-795,0,1725894781,12698.281448429996,141.48513210000237,54399.31053744 2024-09-09,15:13:03.000,253,11044860,-795,0,1725894782,12698.1938764,141.5344760099979,54399.38739576001 2024-09-09,15:13:04.000,253,11044900,-795,0,1725894783,12698.160194849996,141.52742687999853,54399.32451168 2024-09-09,15:13:05.000,253,11044830,-795,0,1725894784,12698.08609543999,141.5344760099979,54399.23367912 2024-09-09,15:13:06.000,253,11044847,-795,0,1725894785,12698.04567757999,141.55562340000324,54399.52015104 2024-09-09,15:13:07.000,253,11044913,-795,0,1725894786,12698.02546864999,141.5344760099979,54399.534125280006 2024-09-09,15:13:08.000,253,11044876,-795,0,1725894787,12697.9917871,141.56972166000196,54399.513163920004 2024-09-09,15:13:09.000,253,11044881,-795,0,1725894788,12697.86379720999,141.57677079000132,54399.42931848 2024-09-09,15:13:10.000,253,11044880,-795,0,1725894789,12697.88400613999,141.61906557000475,54399.16380792 2024-09-09,15:13:11.000,253,11044855,-795,0,1725894790,12697.90421506999,141.6261147000041,54399.31053744 2024-09-09,15:13:12.000,253,11044878,-795,0,1725894791,12697.89074245,141.64021296000283,54399.28957608001 2024-09-09,15:13:13.000,253,11044853,-795,0,1725894792,12697.87053352,141.61906557000475,54399.38739576001 2024-09-09,15:13:14.000,253,11044912,-795,0,1725894793,12697.82337934999,141.6613603500009,54399.16380792 2024-09-09,15:13:15.000,253,11044885,-795,0,1725894794,12697.776225179994,141.6261147000041,54399.19175640001 2024-09-09,15:13:16.000,253,11044887,-795,0,1725894795,12697.749279939999,141.6472620900022,54399.28957608001 2024-09-09,15:13:17.000,253,11044882,-795,0,1725894796,12697.789697799999,141.60496730999876,54399.42233136 2024-09-09,15:13:18.000,253,11044862,-795,0,1725894797,12697.776225179994,141.63316383000347,54399.49918968 2024-09-09,15:13:19.000,253,11044846,-795,0,1725894798,12697.776225179994,141.60496730999876,54399.17079504001 2024-09-09,15:13:20.000,253,11044886,-795,0,1725894799,12697.756016249994,141.64021296000283,54399.14983368001 2024-09-09,15:13:21.000,253,11044869,-795,0,1725894800,12697.789697799999,141.61906557000475,54399.02406552001 2024-09-09,15:13:22.000,253,11044853,-795,0,1725894801,12697.749279939999,141.64021296000283,54398.94022008 2024-09-09,15:13:23.000,253,11044898,-795,0,1725894802,12697.756016249994,141.6261147000041,54399.05201400001 2024-09-09,15:13:24.000,253,11044866,-795,0,1725894803,12697.695389459994,141.6613603500009,54398.9472072 2024-09-09,15:13:25.000,253,11044912,-795,0,1725894804,12697.634762669994,141.64021296000283,54399.05201400001 2024-09-09,15:13:26.000,253,11044891,-795,0,1725894805,12697.648235289998,141.68955686999834,54399.177782160004 2024-09-09,15:13:27.000,253,11044852,-795,0,1725894806,12697.601081119989,141.61201643999811,54399.38040864 2024-09-09,15:13:28.000,253,11044907,-795,0,1725894807,12697.661707909989,141.6613603500009,54399.49220256 2024-09-09,15:13:29.000,253,11044862,-795,0,1725894808,12697.654971599994,141.63316383000347,54399.47822832 2024-09-09,15:13:30.000,253,11044874,-795,0,1725894809,12697.607817429998,141.6472620900022,54399.35944728001 2024-09-09,15:13:31.000,253,11044884,-795,0,1725894810,12697.533718019993,141.65431122000155,54399.12188520001 2024-09-09,15:13:32.000,253,11044887,-795,0,1725894811,12697.560663259988,141.68250773999898,54399.14983368001 2024-09-09,15:13:33.000,253,11044875,-795,0,1725894812,12697.567399569998,141.6261147000041,54399.07297536001 2024-09-09,15:13:34.000,253,11044897,-795,0,1725894813,12697.560663259988,141.70365513000434,54399.14983368001 2024-09-09,15:13:35.000,253,11044851,-795,0,1725894814,12697.513509089993,141.68250773999898,54399.059001120004 2024-09-09,15:13:36.000,253,11044883,-795,0,1725894815,12697.452882299993,141.75299903999985,54399.00310416001 2024-09-09,15:13:37.000,253,11044837,-795,0,1725894816,12697.506772779998,141.70365513000434,54399.13585944 2024-09-09,15:13:38.000,253,11044851,-795,0,1725894817,12697.439409680002,141.66840948000026,54399.13585944 2024-09-09,15:13:39.000,253,11044874,-795,0,1725894818,12697.439409680002,141.65431122000155,54399.198743520006 2024-09-09,15:13:40.000,253,11044914,-795,0,1725894819,12697.365310269997,141.68250773999898,54399.05201400001 2024-09-09,15:13:41.000,253,11044867,-795,0,1725894820,12697.351837649992,141.63316383000347,54399.059001120004 2024-09-09,15:13:42.000,253,11044895,-795,0,1725894821,12697.425937059998,141.6472620900022,54398.97515568 2024-09-09,15:13:43.000,253,11044909,-795,0,1725894822,12697.425937059998,141.61201643999811,54398.863361760006 2024-09-09,15:13:44.000,253,11044886,-795,0,1725894823,12697.405728129997,141.65431122000155,54398.93323296001 2024-09-09,15:13:45.000,253,11044865,-795,0,1725894824,12697.405728129997,141.59086905000004,54398.91925872 2024-09-09,15:13:46.000,253,11044848,-795,0,1725894825,12697.338365030002,141.58381992000068,54398.674709520004 2024-09-09,15:13:47.000,253,11044865,-795,0,1725894826,12697.358573960002,141.5979181799994,54398.91925872 2024-09-09,15:13:48.000,253,11044881,-795,0,1725894827,12697.385519199997,141.60496730999876,54399.13585944 2024-09-09,15:13:49.000,253,11044855,-795,0,1725894828,12697.311419789992,141.5979181799994,54399.09393672 2024-09-09,15:13:50.000,253,11044872,-795,0,1725894829,12697.338365030002,141.63316383000347,54399.10092384001 2024-09-09,15:13:51.000,253,11044920,-795,0,1725894830,12697.398991820002,141.5979181799994,54399.21970488001 2024-09-09,15:13:52.000,253,11044886,-795,0,1725894831,12697.385519199997,141.61906557000475,54399.2616276 2024-09-09,15:13:53.000,253,11044860,-795,0,1725894832,12697.412464439993,141.60496730999876,54398.82842616 2024-09-09,15:13:54.000,253,11044900,-795,0,1725894833,12697.338365030002,141.61201643999811,54398.59086408 2024-09-09,15:13:55.000,253,11044878,-795,0,1725894834,12697.351837649992,141.6261147000041,54398.6327868 2024-09-09,15:13:56.000,253,11044890,-795,0,1725894835,12697.405728129997,141.61906557000475,54398.68169664 2024-09-09,15:13:57.000,253,11044902,-795,0,1725894836,12697.405728129997,141.6261147000041,54398.77951632 2024-09-09,15:13:58.000,253,11044873,-795,0,1725894837,12697.338365030002,141.5979181799994,54398.75855496 2024-09-09,15:13:59.000,253,11044890,-795,0,1725894838,12697.372046579992,141.6261147000041,54399.09393672 2024-09-09,15:14:00.000,253,11044887,-795,0,1725894839,12697.291210859992,141.65431122000155,54399.21271776 2024-09-09,15:14:01.000,253,11044900,-795,0,1725894840,12697.291210859992,141.68955686999834,54399.1568208 2024-09-09,15:14:02.000,253,11044864,-795,0,1725894841,12697.318156100002,141.63316383000347,54399.25464048 2024-09-09,15:14:03.000,253,11044864,-795,0,1725894842,12697.304683479997,141.67545860999962,54398.95419432001 2024-09-09,15:14:04.000,253,11044922,-795,0,1725894843,12697.250792999992,141.7248025200024,54398.91925872 2024-09-09,15:14:05.000,253,11044874,-795,0,1725894844,12697.257529310002,141.71775339000305,54398.85637464001 2024-09-09,15:14:06.000,253,11044891,-795,0,1725894845,12697.331628719992,141.68955686999834,54398.877336 2024-09-09,15:14:07.000,253,11044864,-795,0,1725894846,12697.378782890002,141.68250773999898,54398.96816856 2024-09-09,15:14:08.000,253,11044871,-795,0,1725894847,12697.392255509993,141.7107042600037,54398.961181440005 2024-09-09,15:14:09.000,253,11044919,-795,0,1725894848,12697.372046579992,141.7107042600037,54399.1568208 2024-09-09,15:14:10.000,253,11044870,-795,0,1725894849,12697.284474549997,141.6966059999977,54398.96816856 2024-09-09,15:14:11.000,253,11044880,-795,0,1725894850,12697.318156100002,141.7107042600037,54399.03803976 2024-09-09,15:14:12.000,253,11044918,-795,0,1725894851,12697.345101339997,141.75299903999985,54399.12188520001 2024-09-09,15:14:13.000,253,11044884,-795,0,1725894852,12697.419200750002,141.7600481699992,54398.92624584 2024-09-09,15:14:14.000,253,11044856,-795,0,1725894853,12697.358573960002,141.78119556000456,54398.912271600006 2024-09-09,15:14:15.000,253,11044902,-795,0,1725894854,12697.365310269997,141.79529382000328,54398.84938752 2024-09-09,15:14:16.000,253,11044857,-795,0,1725894855,12697.405728129997,141.79529382000328,54398.7725292 2024-09-09,15:14:17.000,253,11044834,-795,0,1725894856,12697.439409680002,141.78824469000392,54398.82143904 2024-09-09,15:14:18.000,253,11044889,-795,0,1725894857,12697.412464439993,141.82349034000072,54398.744580720006 2024-09-09,15:14:19.000,253,11044897,-795,0,1725894858,12697.405728129997,141.82349034000072,54398.76554208001 2024-09-09,15:14:20.000,253,11044895,-795,0,1725894859,12697.412464439993,141.8446377299988,54398.84938752 2024-09-09,15:14:21.000,253,11044921,-795,0,1725894860,12697.392255509993,141.8446377299988,54398.842400400004 2024-09-09,15:14:22.000,253,11044856,-795,0,1725894861,12697.473091229993,141.86578512000415,54398.84938752 2024-09-09,15:14:23.000,253,11044869,-795,0,1725894862,12697.479827540003,141.83758859999944,54398.66073528 2024-09-09,15:14:24.000,253,11044861,-795,0,1725894863,12697.513509089993,141.87988338000287,54398.47208304 2024-09-09,15:14:25.000,253,11044848,-795,0,1725894864,12697.479827540003,141.86578512000415,54398.43714744 2024-09-09,15:14:26.000,253,11044857,-795,0,1725894865,12697.439409680002,141.9080799000003,54398.388237600004 2024-09-09,15:14:27.000,253,11044821,-795,0,1725894866,12697.526981709998,141.92217815999902,54398.44413456 2024-09-09,15:14:28.000,253,11044871,-795,0,1725894867,12697.540454329988,141.91512902999966,54398.54894136001 2024-09-09,15:14:29.000,253,11044827,-795,0,1725894868,12697.601081119989,141.91512902999966,54398.73060648 2024-09-09,15:14:30.000,253,11044832,-795,0,1725894869,12697.520245399988,141.91512902999966,54398.912271600006 2024-09-09,15:14:31.000,253,11044918,-795,0,1725894870,12697.601081119989,141.91512902999966,54398.891310240004 2024-09-09,15:14:32.000,253,11044907,-795,0,1725894871,12697.621290049989,141.93627641999774,54398.96816856 2024-09-09,15:14:33.000,253,11044794,-795,0,1725894872,12697.614553739993,141.96447294000245,54399.031052640006 2024-09-09,15:14:34.000,253,11044844,-795,0,1725894873,12697.628026359998,141.95037468000373,54398.82842616 2024-09-09,15:14:35.000,253,11044891,-795,0,1725894874,12697.628026359998,141.9574238100031,54398.73060648 2024-09-09,15:14:36.000,253,11044859,-795,0,1725894875,12697.661707909989,141.95037468000373,54398.702658 2024-09-09,15:14:37.000,253,11044910,-795,0,1725894876,12697.695389459994,141.98562033000053,54398.83541328001 2024-09-09,15:14:38.000,253,11044834,-795,0,1725894877,12697.634762669994,142.0067677199986,54398.61881256001 2024-09-09,15:14:39.000,253,11044890,-795,0,1725894878,12697.816643039994,141.97857120000117,54398.91925872 2024-09-09,15:14:40.000,253,11044853,-795,0,1725894879,12697.816643039994,141.9715220700018,54398.91925872 2024-09-09,15:14:41.000,253,11044824,-795,0,1725894880,12697.84358827999,141.97857120000117,54399.1568208 2024-09-09,15:14:42.000,253,11044852,-795,0,1725894881,12697.749279939999,141.94332555000437,54398.961181440005 2024-09-09,15:14:43.000,253,11044809,-795,0,1725894882,12697.769488869999,141.9715220700018,54399.010091280004 2024-09-09,15:14:44.000,253,11044873,-795,0,1725894883,12697.776225179994,142.02791511000396,54399.031052640006 2024-09-09,15:14:45.000,253,11044866,-795,0,1725894884,12697.776225179994,142.0067677199986,54398.83541328001 2024-09-09,15:14:46.000,253,11044875,-795,0,1725894885,12697.796434109994,142.02791511000396,54398.8074648 2024-09-09,15:14:47.000,253,11044885,-795,0,1725894886,12697.749279939999,142.0913572799982,54398.8074648 2024-09-09,15:14:48.000,253,11044893,-795,0,1725894887,12697.84358827999,142.04201337000268,54398.84938752 2024-09-09,15:14:49.000,253,11044883,-795,0,1725894888,12697.84358827999,142.08430814999883,54398.93323296001 2024-09-09,15:14:50.000,253,11044866,-795,0,1725894889,12697.816643039994,142.0561116300014,54398.576889840006 2024-09-09,15:14:51.000,253,11044856,-795,0,1725894890,12697.857060899994,142.0067677199986,54398.7725292 2024-09-09,15:14:52.000,253,11044857,-795,0,1725894891,12697.82337934999,142.0067677199986,54398.78650344001 2024-09-09,15:14:53.000,253,11044866,-795,0,1725894892,12697.85032459,141.9926694599999,54398.88432312001 2024-09-09,15:14:54.000,253,11044858,-795,0,1725894893,12697.789697799999,142.01381684999797,54398.85637464001 2024-09-09,15:14:55.000,253,11044865,-795,0,1725894894,12697.84358827999,142.0561116300014,54398.73759360001 2024-09-09,15:14:56.000,253,11044877,-795,0,1725894895,12697.836851969994,142.0561116300014,54398.64676104001 2024-09-09,15:14:57.000,253,11044867,-795,0,1725894896,12697.89074245,142.03496424000332,54398.912271600006 2024-09-09,15:14:58.000,253,11044855,-755,0,1725894897,12697.836851969994,142.07020989000011,54398.83541328001 2024-09-09,15:14:59.000,253,11044894,-795,0,1725894898,12697.836851969994,142.04906250000204,54398.81445192001 2024-09-09,15:15:00.000,253,11044873,-795,0,1725894899,12697.722334699989,142.04906250000204,54398.555928480004 2024-09-09,15:15:01.000,253,11044894,-795,0,1725894900,12697.776225179994,142.0208659800046,54398.83541328001 2024-09-09,15:15:02.000,253,11044896,-795,0,1725894901,12697.82337934999,142.01381684999797,54399.010091280004 2024-09-09,15:15:03.000,253,11044829,-795,0,1725894902,12697.85032459,141.97857120000117,54399.04502688 2024-09-09,15:15:04.000,253,11044879,-795,0,1725894903,12697.80317041999,142.01381684999797,54398.91925872 2024-09-09,15:15:05.000,253,11044842,-795,0,1725894904,12697.83011566,141.97857120000117,54398.842400400004 2024-09-09,15:15:06.000,253,11044853,-795,0,1725894905,12697.84358827999,142.02791511000396,54398.723619360004 2024-09-09,15:15:07.000,253,11044853,-795,0,1725894906,12697.857060899994,141.99971858999925,54398.80047768 2024-09-09,15:15:08.000,253,11044802,-795,0,1725894907,12697.80317041999,141.9926694599999,54398.61881256001 2024-09-09,15:15:09.000,253,11044879,-795,0,1725894908,12697.92442399999,141.9574238100031,54398.82842616 2024-09-09,15:15:10.000,253,11044896,-795,0,1725894909,12697.877269829994,141.9715220700018,54398.75855496 2024-09-09,15:15:11.000,253,11044910,-795,0,1725894910,12697.937896619995,141.96447294000245,54398.81445192001 2024-09-09,15:15:12.000,253,11044893,-795,0,1725894911,12697.9917871,141.91512902999966,54399.06598824 2024-09-09,15:15:13.000,253,11044803,-795,0,1725894912,12697.96484185999,141.92922728999838,54399.13585944 2024-09-09,15:15:14.000,253,11044865,-795,0,1725894913,12697.9917871,141.88693251000223,54399.059001120004 2024-09-09,15:15:15.000,253,11044874,-795,0,1725894914,12697.94463292999,141.85168685999815,54398.64676104001 2024-09-09,15:15:16.000,253,11044856,-795,0,1725894915,12697.958105549995,141.78824469000392,54398.555928480004 2024-09-09,15:15:17.000,253,11044847,-795,0,1725894916,12697.98505078999,141.81644121000136,54398.723619360004 2024-09-09,15:15:18.000,253,11044871,-795,0,1725894917,12698.08609543999,141.78824469000392,54398.702658 2024-09-09,15:15:19.000,253,11044877,-795,0,1725894918,12698.079359129995,141.83758859999944,54398.66073528 2024-09-09,15:15:20.000,253,11044878,-795,0,1725894919,12698.07262282,141.8587359900048,54398.80047768 2024-09-09,15:15:21.000,253,11044888,-795,0,1725894920,12698.160194849996,141.81644121000136,54398.98214280001 2024-09-09,15:15:22.000,253,11044935,-795,0,1725894921,12698.12651329999,141.81644121000136,54399.07297536001 2024-09-09,15:15:23.000,253,11044893,-795,0,1725894922,12698.17366747,141.81644121000136,54399.17079504001 2024-09-09,15:15:24.000,253,11044897,-795,0,1725894923,12698.13324961,141.82349034000072,54399.13585944 2024-09-09,15:15:25.000,253,11044892,-795,0,1725894924,12698.16693115999,141.81644121000136,54399.14983368001 2024-09-09,15:15:26.000,253,11044874,-795,0,1725894925,12698.10630436999,141.81644121000136,54399.09393672 2024-09-09,15:15:27.000,253,11044921,-795,0,1725894926,12698.25450319,141.82349034000072,54398.98912992 2024-09-09,15:15:28.000,253,11044870,-795,0,1725894927,12698.18714008999,141.809392080002,54399.0170784 2024-09-09,15:15:29.000,253,11044913,-795,0,1725894928,12698.200612709996,141.81644121000136,54399.031052640006 2024-09-09,15:15:30.000,253,11044820,-795,0,1725894929,12698.10630436999,141.8446377299988,54398.877336 2024-09-09,15:15:31.000,253,11044878,-795,0,1725894930,12698.12651329999,141.81644121000136,54398.9472072 2024-09-09,15:15:32.000,253,11044833,-795,0,1725894931,12698.17366747,141.81644121000136,54398.95419432001 2024-09-09,15:15:33.000,253,11044895,-795,0,1725894932,12698.119776989995,141.78824469000392,54399.23367912 2024-09-09,15:15:34.000,253,11044880,-795,0,1725894933,12698.13324961,141.77414642999793,54399.26861472001 2024-09-09,15:15:35.000,253,11044866,-795,0,1725894934,12698.10630436999,141.78119556000456,54399.16380792 2024-09-09,15:15:36.000,253,11044890,-795,0,1725894935,12698.05241389,141.809392080002,54399.20573064 2024-09-09,15:15:37.000,253,11044820,-795,0,1725894936,12698.14672222999,141.78119556000456,54399.11489808 2024-09-09,15:15:38.000,253,11044846,-795,0,1725894937,12698.07262282,141.83758859999944,54399.0170784 2024-09-09,15:15:39.000,253,11044877,-795,0,1725894938,12698.08609543999,141.85168685999815,54398.98214280001 2024-09-09,15:15:40.000,253,11044892,-795,0,1725894939,12697.92442399999,141.809392080002,54398.527980000006 2024-09-09,15:15:41.000,253,11044894,-795,0,1725894940,12697.92442399999,141.79529382000328,54398.61182544 2024-09-09,15:15:42.000,253,11044886,-795,0,1725894941,12697.94463292999,141.80234295000264,54398.75855496 2024-09-09,15:15:43.000,253,11044876,-795,0,1725894942,12698.00525971999,141.75299903999985,54399.0170784 2024-09-09,15:15:44.000,253,11044869,-795,0,1725894943,12697.91095138,141.78119556000456,54398.91925872 2024-09-09,15:15:45.000,253,11044855,-795,0,1725894944,12697.897478759995,141.71775339000305,54398.863361760006 2024-09-09,15:15:46.000,253,11044838,-795,0,1725894945,12697.816643039994,141.78119556000456,54399.09393672 2024-09-09,15:15:47.000,253,11044875,-795,0,1725894946,12697.83011566,141.809392080002,54399.03803976 2024-09-09,15:15:48.000,253,11044856,-795,0,1725894947,12697.76275255999,141.80234295000264,54398.82143904 2024-09-09,15:15:49.000,253,11044879,-795,0,1725894948,12697.776225179994,141.809392080002,54398.842400400004 2024-09-09,15:15:50.000,253,11044861,-795,0,1725894949,12697.749279939999,141.8446377299988,54398.89829736 2024-09-09,15:15:51.000,253,11044869,-795,0,1725894950,12697.789697799999,141.83758859999944,54398.82842616 2024-09-09,15:15:52.000,253,11044861,-795,0,1725894951,12697.809906729999,141.82349034000072,54399.03803976 2024-09-09,15:15:53.000,253,11044852,-795,0,1725894952,12697.809906729999,141.85168685999815,54399.04502688 2024-09-09,15:15:54.000,253,11044881,-795,0,1725894953,12697.708862079999,141.81644121000136,54399.12188520001 2024-09-09,15:15:55.000,253,11044885,-795,0,1725894954,12697.607817429998,141.83053947000008,54398.891310240004 2024-09-09,15:15:56.000,253,11044840,-795,0,1725894955,12697.614553739993,141.8446377299988,54398.98912992 2024-09-09,15:15:57.000,253,11044884,-795,0,1725894956,12697.702125769989,141.82349034000072,54399.21970488001 2024-09-09,15:15:58.000,253,11044913,-795,0,1725894957,12697.648235289998,141.81644121000136,54399.00310416001 2024-09-09,15:15:59.000,253,11044860,-795,0,1725894958,12697.668444219998,141.83758859999944,54398.97515568 2024-09-09,15:16:00.000,253,11044864,-795,0,1725894959,12697.580872189988,141.83053947000008,54398.96816856 2024-09-09,15:16:01.000,253,11044809,-795,0,1725894960,12697.587608499998,141.809392080002,54399.031052640006 2024-09-09,15:16:02.000,253,11044841,-795,0,1725894961,12697.594344809993,141.83758859999944,54399.010091280004 2024-09-09,15:16:03.000,253,11044889,-795,0,1725894962,12697.594344809993,141.83758859999944,54398.99611704 2024-09-09,15:16:04.000,253,11044882,-795,0,1725894963,12697.473091229993,141.809392080002,54398.94022008 2024-09-09,15:16:05.000,253,11044884,-795,0,1725894964,12697.446145989998,141.77414642999793,54398.85637464001 2024-09-09,15:16:06.000,253,11044845,-795,0,1725894965,12697.412464439993,141.78824469000392,54398.80047768 2024-09-09,15:16:07.000,253,11044886,-795,0,1725894966,12697.452882299993,141.809392080002,54398.96816856 2024-09-09,15:16:08.000,253,11044859,-795,0,1725894967,12697.405728129997,141.78824469000392,54398.97515568 2024-09-09,15:16:09.000,253,11044889,-795,0,1725894968,12697.419200750002,141.82349034000072,54398.70964512 2024-09-09,15:16:10.000,253,11044861,-795,0,1725894969,12697.324892409997,141.8446377299988,54398.7725292 2024-09-09,15:16:11.000,253,11044791,-795,0,1725894970,12697.311419789992,141.8728342500035,54398.9472072 2024-09-09,15:16:12.000,253,11044883,-795,0,1725894971,12697.318156100002,141.9080799000003,54398.9472072 2024-09-09,15:16:13.000,253,11044851,-795,0,1725894972,12697.318156100002,141.92217815999902,54398.92624584 2024-09-09,15:16:14.000,253,11044864,-795,0,1725894973,12697.244056689997,141.94332555000437,54399.010091280004 2024-09-09,15:16:15.000,253,11044868,-795,0,1725894974,12697.230584069992,141.9574238100031,54399.0869496 2024-09-09,15:16:16.000,253,11044855,-795,0,1725894975,12697.203638829997,141.94332555000437,54399.128872320005 2024-09-09,15:16:17.000,253,11044827,-795,0,1725894976,12697.190166209992,141.95037468000373,54399.1568208 2024-09-09,15:16:18.000,253,11044844,-795,0,1725894977,12697.176693590001,141.97857120000117,54399.13585944 2024-09-09,15:16:19.000,253,11044852,-795,0,1725894978,12697.143012039996,142.04201337000268,54398.89829736 2024-09-09,15:16:20.000,253,11044847,-795,0,1725894979,12697.075648940001,142.04201337000268,54398.75156784 2024-09-09,15:16:21.000,253,11044902,-795,0,1725894980,12697.01502215,142.02791511000396,54398.80047768 2024-09-09,15:16:22.000,253,11044873,-795,0,1725894981,12697.048703699991,142.04906250000204,54398.877336 2024-09-09,15:16:23.000,253,11044833,-755,0,1725894982,12697.062176319996,142.07020989000011,54398.89829736 2024-09-09,15:16:24.000,253,11044847,-795,0,1725894983,12697.062176319996,142.0913572799982,54398.87034888 2024-09-09,15:16:25.000,253,11044813,-795,0,1725894984,12696.961131669996,142.07725901999947,54398.99611704 2024-09-09,15:16:26.000,253,11044848,-795,0,1725894985,12696.99481322,142.07020989000011,54399.14284656 2024-09-09,15:16:27.000,253,11044896,-795,0,1725894986,12697.008285839991,142.0561116300014,54398.88432312001 2024-09-09,15:16:28.000,253,11044855,-795,0,1725894987,12696.99481322,142.07725901999947,54398.82842616 2024-09-09,15:16:29.000,253,11044824,-795,0,1725894988,12696.961131669996,142.0913572799982,54398.695670880006 2024-09-09,15:16:30.000,253,11044867,-795,0,1725894989,12696.961131669996,142.13365206000162,54398.44413456 2024-09-09,15:16:31.000,253,11044862,-795,0,1725894990,12697.03523108,142.12660293000226,54398.66772240001 2024-09-09,15:16:32.000,253,11044879,-795,0,1725894991,12697.075648940001,142.16184857999906,54398.70964512 2024-09-09,15:16:33.000,253,11044795,-795,0,1725894992,12697.089121559991,142.16889770999842,54398.94022008 2024-09-09,15:16:34.000,253,11044870,-795,0,1725894993,12696.981340599996,142.16889770999842,54398.695670880006 2024-09-09,15:16:35.000,253,11044834,-795,0,1725894994,12696.96786797999,142.17594683999778,54398.78650344001 2024-09-09,15:16:36.000,253,11044808,-795,0,1725894995,12697.001549529996,142.16889770999842,54399.02406552001 2024-09-09,15:16:37.000,253,11044857,-795,0,1725894996,12697.01502215,142.1547994499997,54399.20573064 2024-09-09,15:16:38.000,253,11044899,-795,0,1725894997,12697.068912629991,142.21119249000185,54399.26861472001 2024-09-09,15:16:39.000,253,11044876,-795,0,1725894998,12697.05544001,142.22529075000057,54399.18476928 2024-09-09,15:16:40.000,253,11044861,-795,0,1725894999,12697.05544001,142.19709423000313,54399.010091280004 2024-09-09,15:16:41.000,253,11044870,-795,0,1725895000,12697.068912629991,142.21119249000185,54399.0869496 2024-09-09,15:16:42.000,253,11044854,-795,0,1725895001,12697.089121559991,142.2393890099993,54399.031052640006 2024-09-09,15:16:43.000,253,11044924,-795,0,1725895002,12697.109330489991,142.19709423000313,54399.11489808 2024-09-09,15:16:44.000,253,11044858,-795,0,1725895003,12697.062176319996,142.23233987999993,54399.02406552001 2024-09-09,15:16:45.000,253,11044871,-795,0,1725895004,12697.021758459996,142.19709423000313,54399.031052640006 2024-09-09,15:16:46.000,253,11044887,-795,0,1725895005,12697.048703699991,142.24643813999865,54399.11489808 2024-09-09,15:16:47.000,253,11044846,-795,0,1725895006,12697.129539419991,142.2393890099993,54399.3314988 2024-09-09,15:16:48.000,253,11044891,-795,0,1725895007,12697.116066800001,142.2393890099993,54399.37342152 2024-09-09,15:16:49.000,253,11044888,-795,0,1725895008,12697.075648940001,142.26053640000464,54399.27560184 2024-09-09,15:16:50.000,253,11044834,-795,0,1725895009,12697.095857870001,142.24643813999865,54399.10791096 2024-09-09,15:16:51.000,253,11044855,-795,0,1725895010,12697.095857870001,142.23233987999993,54398.8074648 2024-09-09,15:16:52.000,253,11044837,-795,0,1725895011,12697.089121559991,142.24643813999865,54398.75156784 2024-09-09,15:16:53.000,253,11044871,-795,0,1725895012,12697.109330489991,142.26053640000464,54398.84938752 2024-09-09,15:16:54.000,253,11044916,-795,0,1725895013,12697.149748349992,142.28873292000208,54399.0170784 2024-09-09,15:16:55.000,253,11044865,-795,0,1725895014,12697.089121559991,142.30988031000015,54398.96816856 2024-09-09,15:16:56.000,253,11044874,-795,0,1725895015,12697.089121559991,142.3169294399995,54399.05201400001 2024-09-09,15:16:57.000,253,11044830,-795,0,1725895016,12697.05544001,142.3028311800008,54399.35944728001 2024-09-09,15:16:58.000,253,11044839,-795,0,1725895017,12697.102594179996,142.33807683000487,54399.42931848 2024-09-09,15:16:59.000,253,11044877,-795,0,1725895018,12697.082385249996,142.37332248000166,54399.4712412 2024-09-09,15:17:00.000,253,11044868,-795,0,1725895019,12697.102594179996,142.40856812999846,54399.47822832 2024-09-09,15:17:01.000,253,11044877,-795,0,1725895020,12697.021758459996,142.40856812999846,54399.14284656 2024-09-09,15:17:02.000,253,11044884,-795,0,1725895021,12697.01502215,142.44381378000253,54399.11489808 2024-09-09,15:17:03.000,253,11044835,-795,0,1725895022,12697.028494769991,142.41561725999782,54399.226692000004 2024-09-09,15:17:04.000,253,11044871,-795,0,1725895023,12697.041967389996,142.48610855999868,54399.198743520006 2024-09-09,15:17:05.000,253,11044782,-795,0,1725895024,12696.99481322,142.4297155200038,54399.10092384001 2024-09-09,15:17:06.000,253,11044795,-795,0,1725895025,12697.03523108,142.4508629100019,54399.198743520006 2024-09-09,15:17:07.000,253,11044782,-795,0,1725895026,12696.97460429,142.40856812999846,54399.247653360006 2024-09-09,15:17:08.000,253,11044888,-795,0,1725895027,12697.008285839991,142.41561725999782,54399.394382880004 2024-09-09,15:17:09.000,253,11044827,-795,0,1725895028,12696.94765904999,142.47905942999932,54399.30355032 2024-09-09,15:17:10.000,253,11044847,-795,0,1725895029,12697.03523108,142.45791204000125,54399.42931848 2024-09-09,15:17:11.000,253,11044865,-795,0,1725895030,12697.041967389996,142.50020682000468,54399.27560184 2024-09-09,15:17:12.000,253,11044835,-795,0,1725895031,12697.048703699991,142.50725595000404,54398.96816856 2024-09-09,15:17:13.000,253,11044849,-795,0,1725895032,12697.062176319996,142.49315768999804,54399.04502688 2024-09-09,15:17:14.000,253,11044822,-795,0,1725895033,12697.008285839991,142.5143050800034,54398.81445192001 2024-09-09,15:17:15.000,253,11044866,-795,0,1725895034,12697.021758459996,142.54250160000083,54398.91925872 2024-09-09,15:17:16.000,253,11044860,-795,0,1725895035,12697.028494769991,142.58479638000426,54398.877336 2024-09-09,15:17:17.000,253,11044855,-795,0,1725895036,12696.93418643,142.6129929000017,54399.16380792 2024-09-09,15:17:18.000,253,11044888,-795,0,1725895037,12697.028494769991,142.63414028999978,54399.513163920004 2024-09-09,15:17:19.000,253,11044829,-795,0,1725895038,12697.095857870001,142.65528767999785,54399.60399648001 2024-09-09,15:17:20.000,253,11044887,-795,0,1725895039,12697.068912629991,142.70463159000064,54399.583035120006 2024-09-09,15:17:21.000,253,11044853,-795,0,1725895040,12697.05544001,142.71168072,54399.44329272 2024-09-09,15:17:22.000,253,11044787,-795,0,1725895041,12697.062176319996,142.7962702799996,54399.33848592001 2024-09-09,15:17:23.000,253,11044906,-795,0,1725895042,12697.068912629991,142.7751228900015,54399.35944728001 2024-09-09,15:17:24.000,253,11044866,-795,0,1725895043,12697.05544001,142.83151593000366,54399.2616276 2024-09-09,15:17:25.000,253,11044871,-795,0,1725895044,12697.01502215,142.8244668000043,54399.31053744 2024-09-09,15:17:26.000,253,11044868,-795,0,1725895045,12697.008285839991,142.90200723000453,54399.28258896 2024-09-09,15:17:27.000,253,11044821,-795,0,1725895046,12697.062176319996,142.9090563600039,54399.38739576001 2024-09-09,15:17:28.000,253,11044864,-795,0,1725895047,12697.082385249996,142.93725288000132,54399.56906088 2024-09-09,15:17:29.000,253,11044861,-795,0,1725895048,12697.05544001,142.97954766000476,54399.50617680001 2024-09-09,15:17:30.000,253,11044838,-795,0,1725895049,12697.062176319996,143.0570880899977,54399.59002224 2024-09-09,15:17:31.000,253,11044892,-795,0,1725895050,12697.062176319996,143.05003895999835,54399.48521544001 2024-09-09,15:17:32.000,253,11044904,-795,0,1725895051,12697.082385249996,143.09233374000178,54399.28258896 2024-09-09,15:17:33.000,253,11044874,-795,0,1725895052,12696.988076909991,143.09938287000114,54399.13585944 2024-09-09,15:17:34.000,253,11044909,-795,0,1725895053,12697.05544001,143.12757938999857,54399.33848592001 2024-09-09,15:17:35.000,253,11044851,-795,0,1725895054,12697.129539419991,143.13462851999793,54399.366434400006 2024-09-09,15:17:36.000,253,11044915,-795,0,1725895055,12697.102594179996,143.169874170002,54399.14284656 2024-09-09,15:17:37.000,253,11044801,-795,0,1725895056,12697.136275730001,143.18397243000072,54399.2616276 2024-09-09,15:17:38.000,253,11044852,-795,0,1725895057,12697.102594179996,143.19102156000008,54399.40835712001 2024-09-09,15:17:39.000,253,11044855,-795,0,1725895058,12697.082385249996,143.2192180800048,54399.4712412 2024-09-09,15:17:40.000,253,11044837,-795,0,1725895059,12697.062176319996,143.28970937999838,54399.3314988 2024-09-09,15:17:41.000,253,11044845,-795,0,1725895060,12697.062176319996,143.27561111999967,54399.38040864 2024-09-09,15:17:42.000,253,11044810,-795,0,1725895061,12697.068912629991,143.38839720000396,54399.534125280006 2024-09-09,15:17:43.000,253,11044852,-795,0,1725895062,12697.075648940001,143.36020067999925,54399.55508664001 2024-09-09,15:17:44.000,253,11044867,-795,0,1725895063,12697.062176319996,143.4165937200014,54399.52015104 2024-09-09,15:17:45.000,253,11044846,-795,0,1725895064,12697.068912629991,143.40954459000204,54399.3314988 2024-09-09,15:17:46.000,253,11044896,-795,0,1725895065,12697.102594179996,143.4518393699982,54399.40835712001 2024-09-09,15:17:47.000,253,11044861,-795,0,1725895066,12697.075648940001,143.501183280001,54399.40137 2024-09-09,15:17:48.000,253,11044840,-795,0,1725895067,12697.062176319996,143.48708502000227,54399.45726696001 2024-09-09,15:17:49.000,253,11044853,-795,0,1725895068,12697.008285839991,143.501183280001,54399.59002224 2024-09-09,15:17:50.000,253,11044843,-795,0,1725895069,12697.021758459996,143.53642892999778,54399.5411124 2024-09-09,15:17:51.000,253,11044827,-795,0,1725895070,12697.01502215,143.55757632000314,54399.513163920004 2024-09-09,15:17:52.000,253,11044850,-795,0,1725895071,12697.095857870001,143.5998710999993,54399.631944960005 2024-09-09,15:17:53.000,253,11044825,-795,0,1725895072,12697.109330489991,143.60692022999865,54399.54809952 2024-09-09,15:17:54.000,253,11044872,-795,0,1725895073,12697.028494769991,143.628067620004,54399.32451168 2024-09-09,15:17:55.000,253,11044850,-795,0,1725895074,12696.97460429,143.63511675000336,54399.30355032 2024-09-09,15:17:56.000,253,11044857,-795,0,1725895075,12697.001549529996,143.64921501000208,54399.366434400006 2024-09-09,15:17:57.000,253,11044848,-795,0,1725895076,12697.001549529996,143.54347806000442,54399.45726696001 2024-09-09,15:17:58.000,253,11044844,-795,0,1725895077,12697.001549529996,143.4659376300042,54399.49918968 2024-09-09,15:17:59.000,253,11044835,-795,0,1725895078,12697.068912629991,143.33200416000182,54399.66688056 2024-09-09,15:18:00.000,253,11044881,-795,0,1725895079,12697.324892409997,143.2685619900003,54399.54809952 2024-09-09,15:18:01.000,253,11044872,-795,0,1725895080,12697.520245399988,143.3179059000031,54399.57604800001 2024-09-09,15:18:02.000,253,11044855,-795,0,1725895081,12697.493300159993,143.501183280001,54399.583035120006 2024-09-09,15:18:03.000,253,11044862,-795,0,1725895082,12697.446145989998,143.628067620004,54399.5411124 2024-09-09,15:18:04.000,253,11044899,-795,0,1725895083,12697.345101339997,143.7126571800036,54399.345473040004 2024-09-09,15:18:05.000,253,11044839,-795,0,1725895084,12697.358573960002,143.68446065999888,54399.32451168 2024-09-09,15:18:06.000,253,11044856,-795,0,1725895085,12697.271001929992,143.7267554400023,54399.49918968 2024-09-09,15:18:07.000,253,11044901,-795,0,1725895086,12697.324892409997,143.64216588000272,54399.69482904001 2024-09-09,15:18:08.000,253,11044891,-795,0,1725895087,12697.324892409997,143.70560805000423,54399.69482904001 2024-09-09,15:18:09.000,253,11044897,-795,0,1725895088,12697.264265619997,143.67741152999952,54399.70880328 2024-09-09,15:18:10.000,253,11044833,-795,0,1725895089,12697.210375139992,143.64216588000272,54399.79264872001 2024-09-09,15:18:11.000,253,11044880,-795,0,1725895090,12697.217111450002,143.58577284000057,54399.80662296 2024-09-09,15:18:12.000,253,11044898,-795,0,1725895091,12697.264265619997,143.62101849000464,54399.89046840001 2024-09-09,15:18:13.000,253,11044846,-795,0,1725895092,12697.331628719992,143.63511675000336,54399.8555328 2024-09-09,15:18:14.000,253,11044836,-795,0,1725895093,12697.372046579992,143.70560805000423,54399.56906088 2024-09-09,15:18:15.000,253,11044870,-795,0,1725895094,12697.365310269997,143.69855892000487,54399.59700936 2024-09-09,15:18:16.000,253,11044884,-795,0,1725895095,12697.297947170002,143.74790283000038,54399.56906088 2024-09-09,15:18:17.000,253,11044856,-795,0,1725895096,12697.405728129997,143.69855892000487,54399.631944960005 2024-09-09,15:18:18.000,253,11044845,-795,0,1725895097,12697.385519199997,143.7267554400023,54399.52713816001 2024-09-09,15:18:19.000,253,11044852,-795,0,1725895098,12697.351837649992,143.63511675000336,54399.583035120006 2024-09-09,15:18:20.000,253,11044818,-795,0,1725895099,12697.345101339997,143.628067620004,54399.73675176 2024-09-09,15:18:21.000,253,11044853,-795,0,1725895100,12697.318156100002,143.58577284000057,54399.73675176 2024-09-09,15:18:22.000,253,11044907,-795,0,1725895101,12697.351837649992,143.628067620004,54399.72277752001 2024-09-09,15:18:23.000,253,11044861,-795,0,1725895102,12697.432673369993,143.5787237100012,54399.49918968 2024-09-09,15:18:24.000,253,11044858,-795,0,1725895103,12697.358573960002,143.613969359998,54399.345473040004 2024-09-09,15:18:25.000,253,11044879,-795,0,1725895104,12697.358573960002,143.57167458000185,54399.18476928 2024-09-09,15:18:26.000,253,11044862,-795,0,1725895105,12697.351837649992,143.63511675000336,54399.12188520001 2024-09-09,15:18:27.000,253,11044856,-795,0,1725895106,12697.419200750002,143.5787237100012,54399.20573064 2024-09-09,15:18:28.000,253,11044811,-795,0,1725895107,12697.419200750002,143.6633132700008,54399.45027984 2024-09-09,15:18:29.000,253,11044835,-795,0,1725895108,12697.425937059998,143.64921501000208,54399.54809952 2024-09-09,15:18:30.000,253,11044850,-795,0,1725895109,12697.372046579992,143.67741152999952,54399.48521544001 2024-09-09,15:18:31.000,253,11044899,-795,0,1725895110,12697.459618610003,143.613969359998,54399.79264872001 2024-09-09,15:18:32.000,253,11044885,-795,0,1725895111,12697.486563849998,143.613969359998,54399.925404 2024-09-09,15:18:33.000,253,11044823,-795,0,1725895112,12697.500036470003,143.64921501000208,54399.897455520004 2024-09-09,15:18:34.000,253,11044832,-795,0,1725895113,12697.452882299993,143.6633132700008,54399.84155856001 2024-09-09,15:18:35.000,253,11044835,-795,0,1725895114,12697.385519199997,143.7126571800036,54399.38040864 2024-09-09,15:18:36.000,253,11044821,-795,0,1725895115,12697.452882299993,143.67741152999952,54399.49918968 2024-09-09,15:18:37.000,253,11044879,-795,0,1725895116,12697.466354919998,143.67036240000016,54399.6109836 2024-09-09,15:18:38.000,253,11044894,-795,0,1725895117,12697.526981709998,143.70560805000423,54399.631944960005 2024-09-09,15:18:39.000,253,11044918,-795,0,1725895118,12697.506772779998,143.7126571800036,54399.62495784001 2024-09-09,15:18:40.000,253,11044872,-795,0,1725895119,12697.419200750002,143.73380457000167,54399.562073760004 2024-09-09,15:18:41.000,253,11044870,-795,0,1725895120,12697.574135879993,143.68446065999888,54399.77168736001 2024-09-09,15:18:42.000,253,11044873,-795,0,1725895121,12697.520245399988,143.70560805000423,54399.869507040006 2024-09-09,15:18:43.000,253,11044855,-795,0,1725895122,12697.526981709998,143.67741152999952,54399.84155856001 2024-09-09,15:18:44.000,253,11044871,-795,0,1725895123,12697.500036470003,143.68446065999888,54399.534125280006 2024-09-09,15:18:45.000,253,11044844,-795,0,1725895124,12697.500036470003,143.67036240000016,54399.513163920004 2024-09-09,15:18:46.000,253,11044854,-795,0,1725895125,12697.526981709998,143.67741152999952,54399.366434400006 2024-09-09,15:18:47.000,253,11044832,-795,0,1725895126,12697.580872189988,143.67741152999952,54399.415344240006 2024-09-09,15:18:48.000,253,11044837,-795,0,1725895127,12697.594344809993,143.6633132700008,54399.43630560001 2024-09-09,15:18:49.000,253,11044904,-795,0,1725895128,12697.574135879993,143.69855892000487,54399.66688056 2024-09-09,15:18:50.000,253,11044891,-795,0,1725895129,12697.560663259988,143.7267554400023,54399.65290632001 2024-09-09,15:18:51.000,253,11044822,-795,0,1725895130,12697.547190639998,143.69150978999824,54399.562073760004 2024-09-09,15:18:52.000,253,11044873,-795,0,1725895131,12697.452882299993,143.73380457000167,54399.631944960005 2024-09-09,15:18:53.000,253,11044862,-795,0,1725895132,12697.614553739993,143.70560805000423,54399.95335248 2024-09-09,15:18:54.000,253,11044880,-795,0,1725895133,12697.587608499998,143.74790283000038,54399.93239112 2024-09-09,15:18:55.000,253,11044876,-795,0,1725895134,12697.648235289998,143.74085370000103,54399.86251992001 2024-09-09,15:18:56.000,253,11044836,-795,0,1725895135,12697.634762669994,143.79019761000382,54399.77168736001 2024-09-09,15:18:57.000,253,11044826,-795,0,1725895136,12697.695389459994,143.77609934999782,54399.7856616 2024-09-09,15:18:58.000,253,11044847,-795,0,1725895137,12697.702125769989,143.79019761000382,54399.75771312 2024-09-09,15:18:59.000,253,11044830,-795,0,1725895138,12697.688653149999,143.7620010899991,54399.75771312 2024-09-09,15:19:00.000,253,11044883,-795,0,1725895139,12697.695389459994,143.78314848000446,54399.66688056 2024-09-09,15:19:01.000,253,11044892,-795,0,1725895140,12697.742543629989,143.76905021999846,54399.6109836 2024-09-09,15:19:02.000,253,11044892,-795,0,1725895141,12697.836851969994,143.75495195999974,54399.77168736001 2024-09-09,15:19:03.000,253,11044862,-795,0,1725895142,12697.87053352,143.71970631000295,54399.93937824001 2024-09-09,15:19:04.000,253,11044810,-795,0,1725895143,12697.87053352,143.6633132700008,54399.62495784001 2024-09-09,15:19:05.000,253,11044820,-795,0,1725895144,12697.89074245,143.64921501000208,54399.534125280006 2024-09-09,15:19:06.000,253,11044801,-795,0,1725895145,12697.95136924,143.5998710999993,54399.61797072 2024-09-09,15:19:07.000,253,11044826,-795,0,1725895146,12697.958105549995,143.60692022999865,54399.394382880004 2024-09-09,15:19:08.000,253,11044843,-795,0,1725895147,12697.95136924,143.57167458000185,54399.40835712001 2024-09-09,15:19:09.000,253,11044865,-795,0,1725895148,12697.94463292999,143.613969359998,54399.50617680001 2024-09-09,15:19:10.000,253,11044817,-795,0,1725895149,12697.917687689995,143.613969359998,54399.59002224 2024-09-09,15:19:11.000,253,11044840,-795,0,1725895150,12697.98505078999,143.60692022999865,54399.63893208 2024-09-09,15:19:12.000,253,11044849,-795,0,1725895151,12698.05241389,143.62101849000464,54399.80662296 2024-09-09,15:19:13.000,253,11044800,-795,0,1725895152,12698.13324961,143.60692022999865,54399.93937824001 2024-09-09,15:19:14.000,253,11044844,-795,0,1725895153,12698.11304068,143.5787237100012,54400.037197920006 2024-09-09,15:19:15.000,253,11044863,-795,0,1725895154,12698.08609543999,143.58577284000057,54399.848545680004 2024-09-09,15:19:16.000,253,11044802,-795,0,1725895155,12698.12651329999,143.54347806000442,54399.89046840001 2024-09-09,15:19:17.000,253,11044842,-795,0,1725895156,12698.21408533,143.54347806000442,54399.93937824001 2024-09-09,15:19:18.000,253,11044877,-795,0,1725895157,12698.274712120001,143.52233066999906,54399.83457144 2024-09-09,15:19:19.000,253,11044839,-795,0,1725895158,12698.294921050001,143.5152815399997,54399.67386768001 2024-09-09,15:19:20.000,253,11044861,-795,0,1725895159,12698.348811529992,143.49413415000163,54399.70880328 2024-09-09,15:19:21.000,253,11044798,-795,0,1725895160,12698.436383560002,143.48708502000227,54399.77168736001 2024-09-09,15:19:22.000,253,11044883,-795,0,1725895161,12698.436383560002,143.4518393699982,54399.8555328 2024-09-09,15:19:23.000,253,11044872,-795,0,1725895162,12698.497010350002,143.44479023999884,54399.848545680004 2024-09-09,15:19:24.000,253,11044865,-795,0,1725895163,12698.422910939997,143.38839720000396,54399.799635840005 2024-09-09,15:19:25.000,253,11044898,-795,0,1725895164,12698.416174630001,143.38839720000396,54399.63893208 2024-09-09,15:19:26.000,253,11044860,-795,0,1725895165,12698.476801420002,143.37429893999797,54399.74373888001 2024-09-09,15:19:27.000,253,11044870,-795,0,1725895166,12698.503746659997,143.3813480700046,54399.86251992001 2024-09-09,15:19:28.000,253,11044841,-795,0,1725895167,12698.503746659997,143.39544633000332,54399.80662296 2024-09-09,15:19:29.000,253,11044861,-795,0,1725895168,12698.564373449997,143.4165937200014,54399.62495784001 2024-09-09,15:19:30.000,253,11044877,-795,0,1725895169,12698.483537729997,143.43774110999948,54399.7157904 2024-09-09,15:19:31.000,253,11044846,-795,0,1725895170,12698.604791309997,143.47298676000355,54399.68784192 2024-09-09,15:19:32.000,253,11044865,-795,0,1725895171,12698.625000239997,143.43069198000012,54399.82758432 2024-09-09,15:19:33.000,253,11044881,-795,0,1725895172,12698.665418099998,143.43774110999948,54399.82758432 2024-09-09,15:19:34.000,253,11044869,-795,0,1725895173,12698.631736549993,143.4165937200014,54399.91142976001 2024-09-09,15:19:35.000,253,11044870,-795,0,1725895174,12698.685627029998,143.4165937200014,54400.086107760006 2024-09-09,15:19:36.000,253,11044857,-795,0,1725895175,12698.678890720003,143.40249546000268,54400.10706912001 2024-09-09,15:19:37.000,253,11044845,-795,0,1725895176,12698.719308579988,143.37429893999797,54400.14200472 2024-09-09,15:19:38.000,253,11044845,-795,0,1725895177,12698.746253819998,143.3531515499999,54400.00226232 2024-09-09,15:19:39.000,253,11044865,-795,0,1725895178,12698.759726439988,143.3672498099986,54399.79264872001 2024-09-09,15:19:40.000,253,11044881,-795,0,1725895179,12698.705835959998,143.37429893999797,54399.869507040006 2024-09-09,15:19:41.000,253,11044834,-795,0,1725895180,12698.672154409993,143.33905329000117,54399.74373888001 2024-09-09,15:19:42.000,253,11044908,-795,0,1725895181,12698.719308579988,143.34610242000053,54399.73675176 2024-09-09,15:19:43.000,253,11044891,-795,0,1725895182,12698.746253819998,143.32495503000246,54399.631944960005 2024-09-09,15:19:44.000,253,11044865,-795,0,1725895183,12698.739517509988,143.31085677000374,54399.59700936 2024-09-09,15:19:45.000,253,11044797,-795,0,1725895184,12698.712572269993,143.31085677000374,54399.68784192 2024-09-09,15:19:46.000,253,11044845,-795,0,1725895185,12698.692363339993,143.3179059000031,54399.7157904 2024-09-09,15:19:47.000,253,11044805,-795,0,1725895186,12698.719308579988,143.32495503000246,54399.70880328 2024-09-09,15:19:48.000,253,11044812,-795,0,1725895187,12698.773199059993,143.3672498099986,54399.94636536 2024-09-09,15:19:49.000,253,11044861,-795,0,1725895188,12698.752990129993,143.32495503000246,54399.701816160006 2024-09-09,15:19:50.000,253,11044874,-795,0,1725895189,12698.746253819998,143.36020067999925,54399.73675176 2024-09-09,15:19:51.000,253,11044849,-795,0,1725895190,12698.766462749998,143.31085677000374,54399.73675176 2024-09-09,15:19:52.000,253,11044851,-795,0,1725895191,12698.793407989993,143.29675850999774,54399.8555328 2024-09-09,15:19:53.000,253,11044823,-795,0,1725895192,12698.726044889998,143.2685619900003,54399.6459192 2024-09-09,15:19:54.000,253,11044866,-795,0,1725895193,12698.705835959998,143.27561111999967,54399.54809952 2024-09-09,15:19:55.000,253,11044846,-795,0,1725895194,12698.867507399998,143.26151286000095,54399.82758432 2024-09-09,15:19:56.000,253,11044817,-795,0,1725895195,12698.860771089989,143.24036547000287,54400.05117216 2024-09-09,15:19:57.000,253,11044874,-795,0,1725895196,12698.854034779994,143.21216894999816,54400.05815928001 2024-09-09,15:19:58.000,253,11044831,-795,0,1725895197,12698.847298469998,143.24036547000287,54399.98130096 2024-09-09,15:19:59.000,253,11044882,-795,0,1725895198,12698.907925259999,143.2333163400035,54399.96033960001 2024-09-09,15:20:00.000,253,11044880,-795,0,1725895199,12699.008969909999,143.2192180800048,54399.80662296 2024-09-09,15:20:01.000,253,11044810,-795,0,1725895200,12699.02244252999,143.19807068999944,54399.6109836 2024-09-09,15:20:02.000,253,11044782,-795,0,1725895201,12698.995497289994,143.24036547000287,54399.54809952 2024-09-09,15:20:03.000,253,11044872,-795,0,1725895202,12699.00223359999,143.16282504000264,54399.42931848 2024-09-09,15:20:04.000,253,11044832,-795,0,1725895203,12699.076333009994,143.169874170002,54399.631944960005 2024-09-09,15:20:05.000,253,11044830,-795,0,1725895204,12699.0695967,143.14872678000393,54399.63893208 2024-09-09,15:20:06.000,253,11044863,-795,0,1725895205,12699.096541939994,143.15577591000329,54400.12104336 2024-09-09,15:20:07.000,253,11044860,-795,0,1725895206,12699.136959799995,143.11348112999985,54400.21187592 2024-09-09,15:20:08.000,253,11044836,-795,0,1725895207,12699.197586589995,143.09233374000178,54400.21187592 2024-09-09,15:20:09.000,253,11044906,-795,0,1725895208,12699.197586589995,143.05003895999835,54400.2398244 2024-09-09,15:20:10.000,253,11044840,-795,0,1725895209,12699.17064135,143.042989829999,54400.04418504 2024-09-09,15:20:11.000,253,11044791,-795,0,1725895210,12699.16390503999,143.01479331000155,54399.89046840001 2024-09-09,15:20:12.000,253,11044874,-795,0,1725895211,12699.278422309995,143.01479331000155,54400.00226232 2024-09-09,15:20:13.000,253,11044878,-795,0,1725895212,12699.197586589995,143.0218424400009,54399.925404 2024-09-09,15:20:14.000,253,11044854,-795,0,1725895213,12699.258213379995,142.95135114000004,54399.95335248 2024-09-09,15:20:15.000,253,11044865,-795,0,1725895214,12699.318840169995,142.9584002699994,54399.93239112 2024-09-09,15:20:16.000,253,11044855,-795,0,1725895215,12699.26494968999,142.97249852999812,54399.95335248 2024-09-09,15:20:17.000,253,11044891,-795,0,1725895216,12699.31210386,142.9231546200026,54400.28174712 2024-09-09,15:20:18.000,253,11044821,-795,0,1725895217,12699.28515861999,142.93725288000132,54400.100082 2024-09-09,15:20:19.000,253,11044855,-795,0,1725895218,12699.29189493,142.9090563600039,54399.918416880006 2024-09-09,15:20:20.000,253,11044831,-795,0,1725895219,12699.25147707,142.9231546200026,54399.79264872001 2024-09-09,15:20:21.000,253,11044870,-795,0,1725895220,12699.29189493,142.9231546200026,54399.65989344 2024-09-09,15:20:22.000,253,11044866,-795,0,1725895221,12699.31210386,142.94430201000068,54399.79264872001 2024-09-09,15:20:23.000,253,11044857,-795,0,1725895222,12699.34578540999,142.93020375000197,54399.83457144 2024-09-09,15:20:24.000,253,11044857,-795,0,1725895223,12699.34578540999,142.95135114000004,54399.97431384 2024-09-09,15:20:25.000,253,11044862,-795,0,1725895224,12699.30536754999,142.93020375000197,54399.93937824001 2024-09-09,15:20:26.000,253,11044842,-795,0,1725895225,12699.258213379995,142.96544939999876,54399.97431384 2024-09-09,15:20:27.000,253,11044849,-795,0,1725895226,12699.30536754999,142.93725288000132,54400.065146400004 2024-09-09,15:20:28.000,253,11044860,-795,0,1725895227,12699.271686,142.93020375000197,54400.183927440004 2024-09-09,15:20:29.000,253,11044863,-795,0,1725895228,12699.24474075999,142.9231546200026,54400.11405624 2024-09-09,15:20:30.000,253,11044867,-755,0,1725895229,12699.26494968999,142.8949580999979,54400.07213352 2024-09-09,15:20:31.000,253,11044830,-795,0,1725895230,12699.298631239995,142.8949580999979,54400.204888800006 2024-09-09,15:20:32.000,253,11044802,-795,0,1725895231,12699.31210386,142.9090563600039,54400.016236560004 2024-09-09,15:20:33.000,253,11044859,-795,0,1725895232,12699.28515861999,142.85266332000174,54399.88348128 2024-09-09,15:20:34.000,253,11044872,-795,0,1725895233,12699.22453182999,142.86676158000046,54399.83457144 2024-09-09,15:20:35.000,253,11044891,-795,0,1725895234,12699.29189493,142.84561419000238,54399.8555328 2024-09-09,15:20:36.000,253,11044840,-795,0,1725895235,12699.31210386,142.7962702799996,54399.61797072 2024-09-09,15:20:37.000,253,11044859,-795,0,1725895236,12699.271686,142.80331940999895,54399.54809952 2024-09-09,15:20:38.000,253,11044866,-795,0,1725895237,12699.298631239995,142.7962702799996,54399.96033960001 2024-09-09,15:20:39.000,253,11044808,-795,0,1725895238,12699.34578540999,142.78922115000023,54400.04418504 2024-09-09,15:20:40.000,253,11044809,-795,0,1725895239,12699.36599433999,142.76807376000215,54400.02322368 2024-09-09,15:20:41.000,253,11044849,-795,0,1725895240,12699.38620326999,142.78922115000023,54400.183927440004 2024-09-09,15:20:42.000,253,11044848,-795,0,1725895241,12699.359258029996,142.76807376000215,54400.05815928001 2024-09-09,15:20:43.000,253,11044846,-795,0,1725895242,12699.40641219999,142.76807376000215,54400.016236560004 2024-09-09,15:20:44.000,253,11044908,-795,0,1725895243,12699.33231279,142.80331940999895,54399.98828808001 2024-09-09,15:20:45.000,253,11044821,-795,0,1725895244,12699.40641219999,142.7610246300028,54400.10706912001 2024-09-09,15:20:46.000,253,11044876,-795,0,1725895245,12699.419884819996,142.76807376000215,54400.10706912001 2024-09-09,15:20:47.000,253,11044859,-795,0,1725895246,12699.446830059991,142.70463159000064,54400.19091456 2024-09-09,15:20:48.000,253,11044863,-795,0,1725895247,12699.520929469996,142.72577897999872,54400.21187592 2024-09-09,15:20:49.000,253,11044876,-795,0,1725895248,12699.467038989991,142.71872984999936,54400.42847664 2024-09-09,15:20:50.000,253,11044846,-795,0,1725895249,12699.426621129991,142.73282810999808,54400.302708480005 2024-09-09,15:20:51.000,253,11044805,-795,0,1725895250,12699.426621129991,142.71168072,54400.34463120001 2024-09-09,15:20:52.000,253,11044892,-795,0,1725895251,12699.43335744,142.6764350700032,54400.32366984001 2024-09-09,15:20:53.000,253,11044843,-795,0,1725895252,12699.467038989991,142.71872984999936,54399.869507040006 2024-09-09,15:20:54.000,253,11044855,-795,0,1725895253,12699.37273065,142.69053333000193,54399.76470024 2024-09-09,15:20:55.000,253,11044842,-795,0,1725895254,12699.40641219999,142.71168072,54399.87649416 2024-09-09,15:20:56.000,253,11044876,-795,0,1725895255,12699.419884819996,142.73987724000472,54399.98828808001 2024-09-09,15:20:57.000,253,11044842,-795,0,1725895256,12699.45356637,142.75397550000343,54400.016236560004 2024-09-09,15:20:58.000,253,11044884,-795,0,1725895257,12699.43335744,142.74692637000408,54400.32366984001 2024-09-09,15:20:59.000,253,11044862,-795,0,1725895258,12699.399675889996,142.7751228900015,54400.49834784 2024-09-09,15:21:00.000,253,11044861,-795,0,1725895259,12699.36599433999,142.7610246300028,54400.400528160004 2024-09-09,15:21:01.000,253,11044857,-795,0,1725895260,12699.271686,142.7962702799996,54400.33764408 2024-09-09,15:21:02.000,253,11044865,-795,0,1725895261,12699.35252172,142.7751228900015,54400.56123192001 2024-09-09,15:21:03.000,253,11044810,-795,0,1725895262,12699.39293958,142.7610246300028,54400.52629632 2024-09-09,15:21:04.000,253,11044842,-795,0,1725895263,12699.31210386,142.84561419000238,54400.204888800006 2024-09-09,15:21:05.000,253,11044808,-795,0,1725895264,12699.31210386,142.7962702799996,54400.22585016001 2024-09-09,15:21:06.000,253,11044812,-795,0,1725895265,12699.379466959996,142.7751228900015,54400.3096956 2024-09-09,15:21:07.000,253,11044891,-795,0,1725895266,12699.32557647999,142.7610246300028,54400.27476000001 2024-09-09,15:21:08.000,253,11044849,-795,0,1725895267,12699.278422309995,142.78922115000023,54400.2398244 2024-09-09,15:21:09.000,253,11044885,-795,0,1725895268,12699.271686,142.7962702799996,54400.135017600005 2024-09-09,15:21:10.000,253,11044891,-795,0,1725895269,12699.21105921,142.78922115000023,54400.232837280004 2024-09-09,15:21:11.000,253,11044779,-795,0,1725895270,12699.30536754999,142.8244668000043,54400.16296608 2024-09-09,15:21:12.000,253,11044820,-795,0,1725895271,12699.30536754999,142.83151593000366,54400.16296608 2024-09-09,15:21:13.000,253,11044793,-795,0,1725895272,12699.271686,142.84561419000238,54400.21886304 2024-09-09,15:21:14.000,253,11044840,-795,0,1725895273,12699.14369610999,142.8949580999979,54399.918416880006 2024-09-09,15:21:15.000,253,11044851,-795,0,1725895274,12699.15043242,142.88085983999918,54399.82059720001 2024-09-09,15:21:16.000,253,11044832,-795,0,1725895275,12699.14369610999,142.97954766000476,54400.14200472 2024-09-09,15:21:17.000,253,11044872,-795,0,1725895276,12699.16390503999,142.97249852999812,54400.232837280004 2024-09-09,15:21:18.000,253,11044831,-795,0,1725895277,12699.10327824999,143.02889157000027,54400.19790168001 2024-09-09,15:21:19.000,253,11044839,-795,0,1725895278,12699.076333009994,143.042989829999,54400.16296608 2024-09-09,15:21:20.000,253,11044877,-795,0,1725895279,12699.02244252999,143.1064320000005,54400.135017600005 2024-09-09,15:21:21.000,253,11044850,-795,0,1725895280,12698.995497289994,143.0711863500037,54400.50533496 2024-09-09,15:21:22.000,253,11044843,-795,0,1725895281,12698.96181573999,143.14167765000457,54400.40751528 2024-09-09,15:21:23.000,253,11044842,-795,0,1725895282,12698.928134189999,143.1064320000005,54400.49834784 2024-09-09,15:21:24.000,253,11044831,-795,0,1725895283,12698.840562159989,143.169874170002,54400.38655392 2024-09-09,15:21:25.000,253,11044829,-795,0,1725895284,12698.773199059993,143.18397243000072,54400.21886304 2024-09-09,15:21:26.000,253,11044884,-795,0,1725895285,12698.759726439988,143.22626721000415,54400.26777288 2024-09-09,15:21:27.000,253,11044827,-795,0,1725895286,12698.726044889998,143.16282504000264,54400.21886304 2024-09-09,15:21:28.000,253,11044892,-795,0,1725895287,12698.726044889998,143.17692330000136,54400.1699532 2024-09-09,15:21:29.000,253,11044862,-795,0,1725895288,12698.699099650003,143.14872678000393,54400.12104336 2024-09-09,15:21:30.000,253,11044866,-795,0,1725895289,12698.678890720003,143.12757938999857,54400.05815928001 2024-09-09,15:21:31.000,253,11044849,-795,0,1725895290,12698.557637140002,143.1064320000005,54400.086107760006 2024-09-09,15:21:32.000,253,11044853,-795,0,1725895291,12698.490274039992,143.09938287000114,54400.253798640006 2024-09-09,15:21:33.000,253,11044856,-795,0,1725895292,12698.483537729997,143.1064320000005,54400.589180400006 2024-09-09,15:21:34.000,253,11044856,-795,0,1725895293,12698.463328799997,143.08528461000242,54400.54725768 2024-09-09,15:21:35.000,253,11044858,-795,0,1725895294,12698.422910939997,143.1205302599992,54400.52629632 2024-09-09,15:21:36.000,253,11044858,-795,0,1725895295,12698.402702009997,143.11348112999985,54400.33764408 2024-09-09,15:21:37.000,253,11044798,-795,0,1725895296,12698.436383560002,143.0570880899977,54400.44245088001 2024-09-09,15:21:38.000,253,11044815,-795,0,1725895297,12698.395965700001,143.05003895999835,54400.33764408 2024-09-09,15:21:39.000,253,11044859,-795,0,1725895298,12698.335338910001,143.05003895999835,54400.32366984001 2024-09-09,15:21:40.000,253,11044872,-795,0,1725895299,12698.315129980001,143.03594069999963,54400.253798640006 2024-09-09,15:21:41.000,253,11044818,-795,0,1725895300,12698.25450319,143.02889157000027,54400.26078576 2024-09-09,15:21:42.000,253,11044842,-795,0,1725895301,12698.25450319,142.9584002699994,54400.59616752 2024-09-09,15:21:43.000,253,11044844,-795,0,1725895302,12698.23429426,142.96544939999876,54400.57520616 2024-09-09,15:21:44.000,253,11044881,-795,0,1725895303,12698.207349019991,142.97954766000476,54400.351618320004 2024-09-09,15:21:45.000,253,11044792,-795,0,1725895304,12698.14672222999,142.88790896999853,54400.26777288 2024-09-09,15:21:46.000,253,11044822,-795,0,1725895305,12698.17366747,142.88790896999853,54400.12803048001 2024-09-09,15:21:47.000,253,11044849,-795,0,1725895306,12698.08609543999,142.81741766999767,54400.086107760006 2024-09-09,15:21:48.000,253,11044810,-795,0,1725895307,12698.09283175,142.7962702799996,54400.00226232 2024-09-09,15:21:49.000,253,11044845,-795,0,1725895308,12697.96484185999,142.7962702799996,54399.967326720005 2024-09-09,15:21:50.000,253,11044877,-795,0,1725895309,12697.917687689995,142.78922115000023,54400.14899184 2024-09-09,15:21:51.000,253,11044863,-795,0,1725895310,12697.93116031,142.73987724000472,54400.253798640006 2024-09-09,15:21:52.000,253,11044871,-795,0,1725895311,12697.897478759995,142.71168072,54400.40751528 2024-09-09,15:21:53.000,253,11044854,-795,0,1725895312,12697.85032459,142.6623368100045,54400.470399360005 2024-09-09,15:21:54.000,253,11044855,-795,0,1725895313,12697.695389459994,142.6482385499985,54400.22585016001 2024-09-09,15:21:55.000,253,11044852,-795,0,1725895314,12697.607817429998,142.63414028999978,54400.15597896001 2024-09-09,15:21:56.000,253,11044822,-795,0,1725895315,12697.648235289998,142.58479638000426,54400.22585016001 2024-09-09,15:21:57.000,253,11044811,-795,0,1725895316,12697.661707909989,142.57069811999827,54400.10706912001 2024-09-09,15:21:58.000,253,11044826,-795,0,1725895317,12697.607817429998,142.49315768999804,54400.14200472 2024-09-09,15:21:59.000,253,11044841,-795,0,1725895318,12697.560663259988,142.5143050800034,54400.086107760006 2024-09-09,15:22:00.000,253,11044889,-795,0,1725895319,12697.513509089993,142.47201029999997,54399.82758432 2024-09-09,15:22:01.000,253,11044817,-795,0,1725895320,12697.547190639998,142.39446986999974,54399.84155856001 2024-09-09,15:22:02.000,253,11044793,-795,0,1725895321,12697.405728129997,142.41561725999782,54399.73675176 2024-09-09,15:22:03.000,253,11044871,-795,0,1725895322,12697.338365030002,142.4297155200038,54400.016236560004 2024-09-09,15:22:04.000,253,11044857,-795,0,1725895323,12697.244056689997,142.39446986999974,54399.925404 2024-09-09,15:22:05.000,253,11044852,-795,0,1725895324,12697.176693590001,142.39446986999974,54400.02322368 2024-09-09,15:22:06.000,253,11044858,-795,0,1725895325,12697.163220969996,142.35922422000294,54400.204888800006 2024-09-09,15:22:07.000,253,11044845,-795,0,1725895326,12697.169957279992,142.35217509000358,54400.04418504 2024-09-09,15:22:08.000,253,11044854,-795,0,1725895327,12697.136275730001,142.38037161000102,54400.09309488 2024-09-09,15:22:09.000,253,11044818,-795,0,1725895328,12697.041967389996,142.3662733500023,54400.100082 2024-09-09,15:22:10.000,253,11044794,-795,0,1725895329,12696.89376857,142.38742074000038,54399.848545680004 2024-09-09,15:22:11.000,253,11044804,-795,0,1725895330,12696.85335071,142.39446986999974,54399.967326720005 2024-09-09,15:22:12.000,253,11044862,-795,0,1725895331,12696.81293285,142.37332248000166,54399.925404 2024-09-09,15:22:13.000,253,11044865,-795,0,1725895332,12696.70515188999,142.34512596000422,54400.065146400004 2024-09-09,15:22:14.000,253,11044874,-795,0,1725895333,12696.66473402999,142.33102769999823,54400.16296608 2024-09-09,15:22:15.000,253,11044877,-795,0,1725895334,12696.597370929994,142.29578205000143,54400.03021080001 2024-09-09,15:22:16.000,253,11044826,-795,0,1725895335,12696.556953069994,142.28168379000272,54399.81361008 2024-09-09,15:22:17.000,253,11044781,-795,0,1725895336,12696.462644729989,142.253487269998,54399.74373888001 2024-09-09,15:22:18.000,253,11044858,-795,0,1725895337,12696.428963179998,142.22529075000057,54399.63893208 2024-09-09,15:22:19.000,253,11044852,-795,0,1725895338,12696.354863769993,142.2041433600025,54399.59002224 2024-09-09,15:22:20.000,253,11044865,-795,0,1725895339,12696.314445909993,142.21119249000185,54399.65989344 2024-09-09,15:22:21.000,253,11044881,-795,0,1725895340,12696.152774469992,142.21119249000185,54399.62495784001 2024-09-09,15:22:22.000,253,11044862,-795,0,1725895341,12696.186456019997,142.1829959700044,54399.73675176 2024-09-09,15:22:23.000,253,11044884,-795,0,1725895342,12696.159510780002,142.14070119000098,54399.79264872001 2024-09-09,15:22:24.000,253,11044873,-795,0,1725895343,12696.105620299997,142.1054555400042,54400.02322368 2024-09-09,15:22:25.000,253,11044805,-795,0,1725895344,12696.065202439997,142.11250467000355,54399.97431384 2024-09-09,15:22:26.000,253,11044811,-795,0,1725895345,12696.024784579997,142.06316076000076,54399.98828808001 2024-09-09,15:22:27.000,253,11044894,-795,0,1725895346,12695.997839340002,142.06316076000076,54399.918416880006 2024-09-09,15:22:28.000,253,11044838,-795,0,1725895347,12696.065202439997,142.0067677199986,54399.8555328 2024-09-09,15:22:29.000,253,11044805,-795,0,1725895348,12695.910267309991,141.99971858999925,54399.45027984 2024-09-09,15:22:30.000,253,11044851,-795,0,1725895349,12695.896794690001,141.96447294000245,54399.55508664001 2024-09-09,15:22:31.000,253,11044827,-795,0,1725895350,12695.910267309991,141.87988338000287,54399.42233136 2024-09-09,15:22:32.000,253,11044833,-795,0,1725895351,12695.903530999996,141.8446377299988,54399.37342152 2024-09-09,15:22:33.000,253,11044819,-795,0,1725895352,12695.822695279996,141.81644121000136,54399.23367912 2024-09-09,15:22:34.000,253,11044808,-795,0,1725895353,12695.802486349996,141.78824469000392,54399.31053744 2024-09-09,15:22:35.000,253,11044829,-795,0,1725895354,12695.789013729991,141.7459499100005,54399.5411124 2024-09-09,15:22:36.000,253,11044842,-795,0,1725895355,12695.829431589991,141.77414642999793,54399.631944960005 2024-09-09,15:22:37.000,253,11044894,-795,0,1725895356,12695.829431589991,141.75299903999985,54399.73675176 2024-09-09,15:22:38.000,253,11044865,-795,0,1725895357,12695.809222659991,141.75299903999985,54399.77867448 2024-09-09,15:22:39.000,253,11044842,-795,0,1725895358,12695.762068489996,141.68955686999834,54399.47822832 2024-09-09,15:22:40.000,253,11044891,-795,0,1725895359,12695.842904209996,141.7248025200024,54399.59700936 2024-09-09,15:22:41.000,253,11044792,-795,0,1725895360,12695.8361679,141.67545860999962,54399.57604800001 2024-09-09,15:22:42.000,253,11044834,-795,0,1725895361,12695.701441699995,141.68955686999834,54399.40835712001 2024-09-09,15:22:43.000,253,11044821,-795,0,1725895362,12695.71491432,141.66840948000026,54399.50617680001 2024-09-09,15:22:44.000,253,11044839,-795,0,1725895363,12695.68796907999,141.70365513000434,54399.44329272 2024-09-09,15:22:45.000,253,11044847,-795,0,1725895364,12695.62734228999,141.61906557000475,54399.52713816001 2024-09-09,15:22:46.000,253,11044783,-795,0,1725895365,12695.620605979995,141.64021296000283,54399.366434400006 2024-09-09,15:22:47.000,253,11044880,-795,0,1725895366,12695.64755121999,141.57677079000132,54399.4712412 2024-09-09,15:22:48.000,253,11044848,-795,0,1725895367,12695.640814909995,141.57677079000132,54399.52015104 2024-09-09,15:22:49.000,253,11044846,-795,0,1725895368,12695.61386967,141.54857427000388,54399.44329272 2024-09-09,15:22:50.000,253,11044870,-795,0,1725895369,12695.56671549999,141.56972166000196,54399.35246016 2024-09-09,15:22:51.000,253,11044800,-795,0,1725895370,12695.56671549999,141.54152514000452,54399.52015104 2024-09-09,15:22:52.000,253,11044855,-795,0,1725895371,12695.559979189995,141.5344760099979,54399.54809952 2024-09-09,15:22:53.000,253,11044854,-795,0,1725895372,12695.54650656999,141.52742687999853,54399.534125280006 2024-09-09,15:22:54.000,253,11044870,-795,0,1725895373,12695.36462619999,141.52037774999917,54399.14284656 2024-09-09,15:22:55.000,253,11044821,-795,0,1725895374,12695.47240716,141.54857427000388,54399.66688056 2024-09-09,15:22:56.000,253,11044864,-795,0,1725895375,12695.330944649999,141.5344760099979,54399.56906088 2024-09-09,15:22:57.000,253,11044875,-635,0,1725895376,12695.371362509999,141.5344760099979,54399.65290632001 2024-09-09,15:22:58.000,253,11044753,-795,0,1725895377,12695.34441726999,141.54857427000388,54399.59002224 2024-09-09,15:22:59.000,253,11044777,-795,0,1725895378,12695.310735719999,141.5133286199998,54399.33848592001 2024-09-09,15:23:00.000,253,11044858,-795,0,1725895379,12695.290526789999,141.5626725300026,54399.18476928 2024-09-09,15:23:01.000,253,11044844,-795,0,1725895380,12695.250108929999,141.52037774999917,54399.14284656 2024-09-09,15:23:02.000,253,11044845,-795,0,1725895381,12695.189482139998,141.55562340000324,54399.14284656 2024-09-09,15:23:03.000,253,11044808,-795,0,1725895382,12695.162536899988,141.5344760099979,54399.13585944 2024-09-09,15:23:04.000,253,11044858,-795,0,1725895383,12695.135591659993,141.59086905000004,54399.513163920004 2024-09-09,15:23:05.000,253,11044857,-795,0,1725895384,12695.088437489998,141.60496730999876,54399.45726696001 2024-09-09,15:23:06.000,253,11044868,-795,0,1725895385,12695.014338079993,141.63316383000347,54399.65290632001 2024-09-09,15:23:07.000,253,11044853,-795,0,1725895386,12695.021074390002,141.63316383000347,54399.69482904001 2024-09-09,15:23:08.000,253,11044851,-795,0,1725895387,12694.980656530002,141.66840948000026,54399.62495784001 2024-09-09,15:23:09.000,253,11044837,-795,0,1725895388,12694.866139259997,141.66840948000026,54399.583035120006 2024-09-09,15:23:10.000,253,11044878,-795,0,1725895389,12694.825721399997,141.70365513000434,54399.40137 2024-09-09,15:23:11.000,253,11044881,-795,0,1725895390,12694.724676749996,141.73185165000177,54399.18476928 2024-09-09,15:23:12.000,253,11044863,-795,0,1725895391,12694.751621989992,141.75299903999985,54399.35944728001 2024-09-09,15:23:13.000,253,11044837,-795,0,1725895392,12694.758358300001,141.75299903999985,54399.0869496 2024-09-09,15:23:14.000,253,11044840,-795,0,1725895393,12694.677522580001,141.76709729999857,54399.03803976 2024-09-09,15:23:15.000,253,11044818,-795,0,1725895394,12694.630368409991,141.809392080002,54398.92624584 2024-09-09,15:23:16.000,253,11044863,-795,0,1725895395,12694.589950549991,141.809392080002,54399.16380792 2024-09-09,15:23:17.000,253,11044877,-795,0,1725895396,12694.623632099996,141.78824469000392,54399.42233136 2024-09-09,15:23:18.000,253,11044856,-795,0,1725895397,12694.603423169996,141.82349034000072,54399.5411124 2024-09-09,15:23:19.000,253,11044875,-795,0,1725895398,12694.542796379996,141.809392080002,54399.49220256 2024-09-09,15:23:20.000,253,11044839,-795,0,1725895399,12694.50911482999,141.85168685999815,54399.45726696001 2024-09-09,15:23:21.000,253,11044807,-795,0,1725895400,12694.563005309996,141.87988338000287,54399.345473040004 2024-09-09,15:23:22.000,253,11044854,-795,0,1725895401,12694.45522435,141.86578512000415,54399.28258896 2024-09-09,15:23:23.000,253,11044870,-795,0,1725895402,12694.46869696999,141.81644121000136,54399.31053744 2024-09-09,15:23:24.000,253,11044860,-795,0,1725895403,12694.41480649,141.83053947000008,54399.25464048 2024-09-09,15:23:25.000,253,11044790,-795,0,1725895404,12694.40807017999,141.82349034000072,54399.11489808 2024-09-09,15:23:26.000,253,11044846,-795,0,1725895405,12694.401333869995,141.77414642999793,54398.93323296001 2024-09-09,15:23:27.000,253,11044839,-795,0,1725895406,12694.51585114,141.7600481699992,54399.2616276 2024-09-09,15:23:28.000,253,11044855,-795,0,1725895407,12694.44848803999,141.7459499100005,54399.25464048 2024-09-09,15:23:29.000,253,11044875,-795,0,1725895408,12694.502378519996,141.7459499100005,54399.28258896 2024-09-09,15:23:30.000,253,11044878,-795,0,1725895409,12694.45522435,141.75299903999985,54399.03803976 2024-09-09,15:23:31.000,253,11044860,-795,0,1725895410,12694.49564221,141.79529382000328,54399.14284656 2024-09-09,15:23:32.000,253,11044879,-795,0,1725895411,12694.51585114,141.80234295000264,54399.10092384001 2024-09-09,15:23:33.000,253,11044835,-795,0,1725895412,12694.569741619991,141.809392080002,54399.21271776 2024-09-09,15:23:34.000,253,11044868,-795,0,1725895413,12694.563005309996,141.86578512000415,54399.18476928 2024-09-09,15:23:35.000,253,11044840,-795,0,1725895414,12694.542796379996,141.9080799000003,54399.09393672 2024-09-09,15:23:36.000,253,11044832,-795,0,1725895415,12694.51585114,141.89398164000158,54399.18476928 2024-09-09,15:23:37.000,253,11044835,-795,0,1725895416,12694.59668686,141.91512902999966,54399.30355032 2024-09-09,15:23:38.000,253,11044777,-795,0,1725895417,12694.522587449996,141.9715220700018,54399.35944728001 2024-09-09,15:23:39.000,253,11044856,-795,0,1725895418,12694.502378519996,141.92922728999838,54399.12188520001 2024-09-09,15:23:40.000,253,11044865,-795,0,1725895419,12694.45522435,141.98562033000053,54398.961181440005 2024-09-09,15:23:41.000,253,11044832,-795,0,1725895420,12694.41480649,141.9926694599999,54398.891310240004 2024-09-09,15:23:42.000,253,11044835,-795,0,1725895421,12694.43501542,142.04906250000204,54398.7725292 2024-09-09,15:23:43.000,253,11044879,-795,0,1725895422,12694.401333869995,142.1054555400042,54398.80047768 2024-09-09,15:23:44.000,253,11044862,-795,0,1725895423,12694.36765231999,142.17594683999778,54399.00310416001 2024-09-09,15:23:45.000,253,11044827,-795,0,1725895424,12694.300289219995,142.2182416200012,54398.93323296001 2024-09-09,15:23:46.000,253,11044838,-795,0,1725895425,12694.30702552999,142.2393890099993,54399.02406552001 2024-09-09,15:23:47.000,253,11044836,-795,0,1725895426,12694.33397077,142.3028311800008,54398.98912992 2024-09-09,15:23:48.000,253,11044878,-795,0,1725895427,12694.360916009995,142.33102769999823,54399.177782160004 2024-09-09,15:23:49.000,253,11044828,-795,0,1725895428,12694.320498149995,142.29578205000143,54399.03803976 2024-09-09,15:23:50.000,253,11044824,-795,0,1725895429,12694.32723445999,142.29578205000143,54399.128872320005 2024-09-09,15:23:51.000,253,11044844,-795,0,1725895430,12694.421542799995,142.28873292000208,54399.14983368001 2024-09-09,15:23:52.000,253,11044828,-795,0,1725895431,12694.381124939995,142.26053640000464,54398.842400400004 2024-09-09,15:23:53.000,253,11044787,-795,0,1725895432,12694.360916009995,142.267585530004,54398.625799680005 2024-09-09,15:23:54.000,253,11044832,-795,0,1725895433,12694.28681659999,142.267585530004,54398.47208304 2024-09-09,15:23:55.000,253,11044795,-795,0,1725895434,12694.31376184,142.22529075000057,54398.48605728 2024-09-09,15:23:56.000,253,11044856,-795,0,1725895435,12694.34744338999,142.253487269998,54398.674709520004 2024-09-09,15:23:57.000,253,11044866,-795,0,1725895436,12694.25313505,142.21119249000185,54398.80047768 2024-09-09,15:23:58.000,253,11044848,-795,0,1725895437,12694.31376184,142.21119249000185,54399.03803976 2024-09-09,15:23:59.000,253,11044843,-795,0,1725895438,12694.340707079995,142.21119249000185,54399.07297536001 2024-09-09,15:24:00.000,253,11044840,-795,0,1725895439,12694.32723445999,142.1547994499997,54398.98214280001 2024-09-09,15:24:01.000,253,11044819,-795,0,1725895440,12694.340707079995,142.17594683999778,54399.10791096 2024-09-09,15:24:02.000,253,11044860,-795,0,1725895441,12694.34744338999,142.1547994499997,54399.06598824 2024-09-09,15:24:03.000,253,11044889,-795,0,1725895442,12694.32723445999,142.16184857999906,54398.842400400004 2024-09-09,15:24:04.000,253,11044896,-795,0,1725895443,12694.29355291,142.1829959700044,54398.576889840006 2024-09-09,15:24:05.000,253,11044819,-795,0,1725895444,12694.320498149995,142.19709423000313,54398.43016032001 2024-09-09,15:24:06.000,253,11044828,-795,0,1725895445,12694.280080289995,142.17594683999778,54398.409198960006 2024-09-09,15:24:07.000,253,11044826,-795,0,1725895446,12694.36765231999,142.2182416200012,54398.576889840006 2024-09-09,15:24:08.000,253,11044824,-795,0,1725895447,12694.38786124999,142.2041433600025,54398.59086408 2024-09-09,15:24:09.000,253,11044849,-795,0,1725895448,12694.33397077,142.22529075000057,54398.98912992 2024-09-09,15:24:10.000,253,11044808,-795,0,1725895449,12694.32723445999,142.2393890099993,54398.93323296001 2024-09-09,15:24:11.000,253,11044829,-795,0,1725895450,12694.300289219995,142.23233987999993,54398.95419432001 2024-09-09,15:24:12.000,253,11044850,-795,0,1725895451,12694.30702552999,142.2393890099993,54398.98214280001 2024-09-09,15:24:13.000,253,11044868,-795,0,1725895452,12694.259871359995,142.28168379000272,54398.73060648 2024-09-09,15:24:14.000,253,11044866,-795,0,1725895453,12694.24639873999,142.28873292000208,54398.744580720006 2024-09-09,15:24:15.000,253,11044852,-795,0,1725895454,12694.20598087999,142.253487269998,54398.695670880006 2024-09-09,15:24:16.000,253,11044828,-795,0,1725895455,12694.172299329999,142.26053640000464,54398.65374816 2024-09-09,15:24:17.000,253,11044823,-795,0,1725895456,12694.16556301999,142.24643813999865,54398.4231732 2024-09-09,15:24:18.000,253,11044813,-795,0,1725895457,12694.131881469999,142.22529075000057,54398.36727624 2024-09-09,15:24:19.000,253,11044876,-795,0,1725895458,12694.131881469999,142.19004510000377,54398.59785120001 2024-09-09,15:24:20.000,253,11044841,-795,0,1725895459,12694.044309439989,142.2182416200012,54398.47208304 2024-09-09,15:24:21.000,253,11044855,-795,0,1725895460,12694.024100509989,142.21119249000185,54398.50003152001 2024-09-09,15:24:22.000,253,11044836,-795,0,1725895461,12694.138617779994,142.19709423000313,54398.863361760006 2024-09-09,15:24:23.000,253,11044866,-795,0,1725895462,12694.14535408999,142.24643813999865,54398.7725292 2024-09-09,15:24:24.000,253,11044850,-795,0,1725895463,12694.118408849994,142.27463466000336,54398.63977392 2024-09-09,15:24:25.000,253,11044769,-795,0,1725895464,12694.12514515999,142.26053640000464,54398.51400576 2024-09-09,15:24:26.000,253,11044794,-795,0,1725895465,12694.138617779994,142.24643813999865,54398.52099288001 2024-09-09,15:24:27.000,253,11044834,-795,0,1725895466,12694.111672539999,142.28168379000272,54398.65374816 2024-09-09,15:24:28.000,253,11044820,-795,0,1725895467,12694.131881469999,142.33102769999823,54398.56990272001 2024-09-09,15:24:29.000,253,11044845,-795,0,1725895468,12694.098199919994,142.33102769999823,54398.527980000006 2024-09-09,15:24:30.000,253,11044834,-795,0,1725895469,12694.10493622999,142.32397856999887,54398.458108800005 2024-09-09,15:24:31.000,253,11044856,-795,0,1725895470,12694.172299329999,142.3169294399995,54398.5629156 2024-09-09,15:24:32.000,253,11044832,-795,0,1725895471,12694.138617779994,142.33807683000487,54398.51400576 2024-09-09,15:24:33.000,253,11044845,-795,0,1725895472,12694.14535408999,142.37332248000166,54398.47208304 2024-09-09,15:24:34.000,253,11044825,-795,0,1725895473,12694.084727299989,142.4015189999991,54398.0388816 2024-09-09,15:24:35.000,253,11044816,-795,0,1725895474,12694.118408849994,142.47905942999932,54398.37426336 2024-09-09,15:24:36.000,253,11044845,-795,0,1725895475,12694.077990989994,142.50020682000468,54398.360289120006 2024-09-09,15:24:37.000,253,11044858,-795,0,1725895476,12694.051045749999,142.53545247000147,54398.339327760004 2024-09-09,15:24:38.000,253,11044791,-795,0,1725895477,12694.071254679999,142.58479638000426,54398.4231732 2024-09-09,15:24:39.000,253,11044781,-795,0,1725895478,12694.037573129994,142.64118941999914,54398.458108800005 2024-09-09,15:24:40.000,253,11044868,-795,0,1725895479,12693.990418959998,142.63414028999978,54398.5629156 2024-09-09,15:24:41.000,253,11044821,-795,0,1725895480,12693.909583239998,142.69053333000193,54398.56990272001 2024-09-09,15:24:42.000,253,11044803,-795,0,1725895481,12693.936528479993,142.68348420000257,54398.38125048001 2024-09-09,15:24:43.000,253,11044841,-795,0,1725895482,12693.896110619993,142.71872984999936,54398.30439216 2024-09-09,15:24:44.000,253,11044831,-795,0,1725895483,12693.795065969993,142.75397550000343,54398.06683008001 2024-09-09,15:24:45.000,253,11044848,-795,0,1725895484,12693.848956449998,142.75397550000343,54397.955036160005 2024-09-09,15:24:46.000,253,11044816,-795,0,1725895485,12693.889374309998,142.8103685399983,54397.94804904001 2024-09-09,15:24:47.000,253,11044819,-795,0,1725895486,12693.916319549993,142.86676158000046,54398.33234064001 2024-09-09,15:24:48.000,253,11044839,-795,0,1725895487,12693.923055859988,142.91610549000325,54398.32535352 2024-09-09,15:24:49.000,253,11044825,-795,0,1725895488,12693.902846929988,142.94430201000068,54398.14368840001 2024-09-09,15:24:50.000,253,11044844,-795,0,1725895489,12693.923055859988,143.01479331000155,54398.18561112001 2024-09-09,15:24:51.000,253,11044823,-795,0,1725895490,12693.950001099998,143.05003895999835,54398.44413456 2024-09-09,15:24:52.000,253,11044821,-795,0,1725895491,12694.010627889998,143.09233374000178,54398.44413456 2024-09-09,15:24:53.000,253,11044829,-795,0,1725895492,12694.024100509989,143.13462851999793,54398.507018640004 2024-09-09,15:24:54.000,253,11044806,-795,0,1725895493,12693.997155269994,143.21216894999816,54398.16464976001 2024-09-09,15:24:55.000,253,11044860,-795,0,1725895494,12694.003891579989,143.2544637300016,54398.09477856001 2024-09-09,15:24:56.000,253,11044832,-795,0,1725895495,12694.091463609999,143.28266024999903,54398.08779144 2024-09-09,15:24:57.000,253,11044842,-795,0,1725895496,12694.118408849994,143.31085677000374,54398.01093312 2024-09-09,15:24:58.000,253,11044828,-795,0,1725895497,12694.051045749999,143.3813480700046,54397.836255120004 2024-09-09,15:24:59.000,253,11044879,-795,0,1725895498,12694.10493622999,143.3813480700046,54398.06683008001 2024-09-09,15:25:00.000,253,11044833,-795,0,1725895499,12694.21271719,143.42364285000076,54398.024907360006 2024-09-09,15:25:01.000,253,11044861,-755,0,1725895500,12694.27334398,143.4800358900029,54398.26246944001 2024-09-09,15:25:02.000,253,11044836,-795,0,1725895501,12694.36765231999,143.54347806000442,54398.33234064001 2024-09-09,15:25:03.000,253,11044848,-795,0,1725895502,12694.33397077,143.64216588000272,54398.30439216 2024-09-09,15:25:04.000,253,11044822,-795,0,1725895503,12694.3541797,143.77609934999782,54398.31137928001 2024-09-09,15:25:05.000,253,11044880,-795,0,1725895504,12694.340707079995,143.8465906499987,54398.38125048001 2024-09-09,15:25:06.000,253,11044813,-795,0,1725895505,12694.340707079995,143.93118020999827,54397.92010056 2024-09-09,15:25:07.000,253,11044848,-795,0,1725895506,12694.36765231999,143.92413107999892,54397.98298464 2024-09-09,15:25:08.000,253,11044854,-795,0,1725895507,12694.32723445999,144.0087206399985,54398.08080432 2024-09-09,15:25:09.000,253,11044862,-795,0,1725895508,12694.34744338999,144.0228189000045,54398.01792024001 2024-09-09,15:25:10.000,253,11044886,-795,0,1725895509,12694.26660766999,144.07921193999937,54398.10176568 2024-09-09,15:25:11.000,253,11044804,-795,0,1725895510,12694.401333869995,144.08626106999873,54398.44413456 2024-09-09,15:25:12.000,253,11044878,-795,0,1725895511,12694.42827910999,144.08626106999873,54398.60483832 2024-09-09,15:25:13.000,253,11044843,-795,0,1725895512,12694.40807017999,144.07216281,54398.61182544 2024-09-09,15:25:14.000,253,11044839,-795,0,1725895513,12694.340707079995,144.10035933000472,54398.43016032001 2024-09-09,15:25:15.000,253,11044800,-795,0,1725895514,12694.40807017999,144.08626106999873,54398.37426336 2024-09-09,15:25:16.000,253,11044845,-795,0,1725895515,12694.40807017999,144.14970324000024,54398.20657248 2024-09-09,15:25:17.000,253,11044849,-795,0,1725895516,12694.48890589999,144.14970324000024,54398.2484952 2024-09-09,15:25:18.000,253,11044797,-795,0,1725895517,12694.48890589999,144.1849488900043,54398.01093312 2024-09-09,15:25:19.000,253,11044859,-795,0,1725895518,12694.51585114,144.2201945400011,54397.9690104 2024-09-09,15:25:20.000,253,11044798,-795,0,1725895519,12694.53606007,144.24839105999854,54398.01093312 2024-09-09,15:25:21.000,253,11044752,-795,0,1725895520,12694.52932375999,144.24134192999918,54397.92010056 2024-09-09,15:25:22.000,253,11044781,-795,0,1725895521,12694.542796379996,144.2201945400011,54398.43714744 2024-09-09,15:25:23.000,253,11044797,-795,0,1725895522,12694.563005309996,144.19904715000303,54398.47208304 2024-09-09,15:25:24.000,253,11044853,-795,0,1725895523,12694.52932375999,144.21314541000174,54398.46509592 2024-09-09,15:25:25.000,253,11044871,-795,0,1725895524,12694.50911482999,144.1708506299983,54398.4231732 2024-09-09,15:25:26.000,253,11044818,-795,0,1725895525,12694.522587449996,144.23429279999982,54398.36727624 2024-09-09,15:25:27.000,253,11044819,-795,0,1725895526,12694.630368409991,144.2201945400011,54398.38125048001 2024-09-09,15:25:28.000,253,11044827,-795,0,1725895527,12694.670786269991,144.24839105999854,54398.41618608 2024-09-09,15:25:29.000,253,11044783,-795,0,1725895528,12694.697731510001,144.23429279999982,54398.29740504 2024-09-09,15:25:30.000,253,11044844,-795,0,1725895529,12694.664049959996,144.2554401899979,54397.955036160005 2024-09-09,15:25:31.000,253,11044772,-795,0,1725895530,12694.670786269991,144.27658758000325,54397.9690104 2024-09-09,15:25:32.000,253,11044833,-795,0,1725895531,12694.704467819996,144.26248932000453,54398.15067552 2024-09-09,15:25:33.000,253,11044836,-795,0,1725895532,12694.677522580001,144.2836367100026,54398.3183664 2024-09-09,15:25:34.000,253,11044838,-795,0,1725895533,12694.704467819996,144.37527540000156,54398.625799680005 2024-09-09,15:25:35.000,253,11044840,-795,0,1725895534,12694.778567230001,144.38937366000027,54398.59086408 2024-09-09,15:25:36.000,253,11044834,-795,0,1725895535,12694.798776160002,144.38937366000027,54398.527980000006 2024-09-09,15:25:37.000,253,11044814,-795,0,1725895536,12694.893084499992,144.47396321999986,54398.360289120006 2024-09-09,15:25:38.000,253,11044834,-795,0,1725895537,12694.879611880002,144.47396321999986,54398.33234064001 2024-09-09,15:25:39.000,253,11044817,-795,0,1725895538,12694.933502359992,144.45986496000114,54398.3183664 2024-09-09,15:25:40.000,253,11044862,-755,0,1725895539,12694.960447600002,144.45281583000178,54398.290417920005 2024-09-09,15:25:41.000,253,11044823,-795,0,1725895540,12694.987392839997,144.47396321999986,54398.08779144 2024-09-09,15:25:42.000,253,11044871,-795,0,1725895541,12695.081701179988,144.48101234999922,54398.171636880004 2024-09-09,15:25:43.000,253,11044828,-795,0,1725895542,12695.162536899988,144.4316684400037,54398.34631488 2024-09-09,15:25:44.000,253,11044874,-795,0,1725895543,12695.189482139998,144.4316684400037,54398.23452096001 2024-09-09,15:25:45.000,253,11044802,-795,0,1725895544,12695.196218449993,144.42461931000435,54398.22753384 2024-09-09,15:25:46.000,253,11044787,-795,0,1725895545,12695.250108929999,144.4175701799977,54398.576889840006 2024-09-09,15:25:47.000,253,11044812,-795,0,1725895546,12695.303999409989,144.403471919999,54398.29740504 2024-09-09,15:25:48.000,253,11044822,-795,0,1725895547,12695.337680959994,144.42461931000435,54398.33234064001 2024-09-09,15:25:49.000,253,11044828,-795,0,1725895548,12695.351153579999,144.41052104999835,54398.2484952 2024-09-09,15:25:50.000,253,11044840,-795,0,1725895549,12695.378098819994,144.48101234999922,54398.27644368 2024-09-09,15:25:51.000,253,11044816,-795,0,1725895550,12695.45219823,144.43871757000306,54398.39522472 2024-09-09,15:25:52.000,253,11044856,-795,0,1725895551,12695.45219823,144.47396321999986,54398.35330200001 2024-09-09,15:25:53.000,253,11044794,-795,0,1725895552,12695.46567084999,144.44576670000242,54398.360289120006 2024-09-09,15:25:54.000,253,11044798,-795,0,1725895553,12695.378098819994,144.5162580000033,54398.15067552 2024-09-09,15:25:55.000,253,11044874,-795,0,1725895554,12695.4319893,144.50215974000457,54398.21355960001 2024-09-09,15:25:56.000,253,11044853,-795,0,1725895555,12695.47240716,144.54445452000073,54398.220546720004 2024-09-09,15:25:57.000,253,11044816,-795,0,1725895556,12695.49261609,144.5162580000033,54398.31137928001 2024-09-09,15:25:58.000,253,11044776,-795,0,1725895557,12695.519561329995,144.64314233999903,54398.39522472 2024-09-09,15:25:59.000,253,11044856,-795,0,1725895558,12695.45219823,144.64314233999903,54398.30439216 2024-09-09,15:26:00.000,253,11044860,-795,0,1725895559,12695.559979189995,144.6149458200016,54398.339327760004 2024-09-09,15:26:01.000,253,11044847,-795,0,1725895560,12695.65428753,144.6149458200016,54398.33234064001 2024-09-09,15:26:02.000,253,11044764,-795,0,1725895561,12695.701441699995,144.62199495000095,54398.409198960006 2024-09-09,15:26:03.000,253,11044847,-795,0,1725895562,12695.73512325,144.60789669000224,54398.360289120006 2024-09-09,15:26:04.000,253,11044796,-795,0,1725895563,12695.741859559996,144.6149458200016,54398.527980000006 2024-09-09,15:26:05.000,253,11044883,-795,0,1725895564,12695.809222659991,144.5797001700048,54398.26246944001 2024-09-09,15:26:06.000,253,11044834,-795,0,1725895565,12695.849640519991,144.6290440800003,54398.26945656 2024-09-09,15:26:07.000,253,11044879,-795,0,1725895566,12695.970894099992,144.59379843000352,54398.39522472 2024-09-09,15:26:08.000,253,11044850,-795,0,1725895567,12696.024784579997,144.63609320999967,54398.241508080006 2024-09-09,15:26:09.000,253,11044781,-795,0,1725895568,12696.098883990002,144.64314233999903,54398.388237600004 2024-09-09,15:26:10.000,253,11044834,-795,0,1725895569,12696.098883990002,144.6501914699984,54398.41618608 2024-09-09,15:26:11.000,253,11044787,-795,0,1725895570,12696.193192329993,144.65724059999775,54398.47907016001 2024-09-09,15:26:12.000,253,11044829,-795,0,1725895571,12696.267291739998,144.66428973000438,54398.50003152001 2024-09-09,15:26:13.000,253,11044830,-795,0,1725895572,12696.327918529998,144.62199495000095,54398.56990272001 2024-09-09,15:26:14.000,253,11044821,-795,0,1725895573,12696.388545319998,144.62199495000095,54398.64676104001 2024-09-09,15:26:15.000,253,11044856,-795,0,1725895574,12696.395281629993,144.5797001700048,54398.75156784 2024-09-09,15:26:16.000,253,11044848,-795,0,1725895575,12696.476117349994,144.52330713000265,54398.4930444 2024-09-09,15:26:17.000,253,11044863,-795,0,1725895576,12696.469381039999,144.50920887000393,54398.41618608 2024-09-09,15:26:18.000,253,11044838,-795,0,1725895577,12696.54348044999,144.52330713000265,54398.5629156 2024-09-09,15:26:19.000,253,11044851,-795,0,1725895578,12696.637788789994,144.530356260002,54398.37426336 2024-09-09,15:26:20.000,253,11044845,-795,0,1725895579,12696.678206649995,144.5515036500001,54398.46509592 2024-09-09,15:26:21.000,253,11044849,-795,0,1725895580,12696.7118882,144.5515036500001,54398.68169664 2024-09-09,15:26:22.000,253,11044821,-795,0,1725895581,12696.76577867999,144.5515036500001,54398.625799680005 2024-09-09,15:26:23.000,253,11044849,-795,0,1725895582,12696.87355964,144.53740539000137,54398.80047768 2024-09-09,15:26:24.000,253,11044818,-795,0,1725895583,12696.88703225999,144.53740539000137,54398.82143904 2024-09-09,15:26:25.000,253,11044863,-795,0,1725895584,12696.92745011999,144.530356260002,54398.99611704 2024-09-09,15:26:26.000,253,11044844,-795,0,1725895585,12696.940922739996,144.5656019099988,54398.96816856 2024-09-09,15:26:27.000,253,11044824,-795,0,1725895586,12697.028494769991,144.49511060999794,54398.863361760006 2024-09-09,15:26:28.000,253,11044802,-795,0,1725895587,12697.095857870001,144.50215974000457,54398.842400400004 2024-09-09,15:26:29.000,253,11044848,-795,0,1725895588,12697.129539419991,144.49511060999794,54398.84938752 2024-09-09,15:26:30.000,253,11044847,-795,0,1725895589,12697.169957279992,144.50215974000457,54398.54894136001 2024-09-09,15:26:31.000,253,11044843,-795,0,1725895590,12697.237320380002,144.5515036500001,54398.63977392 2024-09-09,15:26:32.000,253,11044883,-795,0,1725895591,12697.284474549997,144.54445452000073,54399.059001120004 2024-09-09,15:26:33.000,253,11044830,-795,0,1725895592,12697.365310269997,144.54445452000073,54399.031052640006 2024-09-09,15:26:34.000,253,11044809,-795,0,1725895593,12697.392255509993,144.53740539000137,54398.99611704 2024-09-09,15:26:35.000,253,11044871,-795,0,1725895594,12697.398991820002,144.50920887000393,54398.84938752 2024-09-09,15:26:36.000,253,11044778,-795,0,1725895595,12697.419200750002,144.50920887000393,54399.11489808 2024-09-09,15:26:37.000,253,11044814,-795,0,1725895596,12697.473091229993,144.47396321999986,54399.247653360006 2024-09-09,15:26:38.000,253,11044805,-795,0,1725895597,12697.553926949993,144.47396321999986,54399.16380792 2024-09-09,15:26:39.000,253,11044838,-795,0,1725895598,12697.580872189988,144.3682262700022,54398.96816856 2024-09-09,15:26:40.000,253,11044835,-795,0,1725895599,12697.661707909989,144.38937366000027,54398.891310240004 2024-09-09,15:26:41.000,253,11044846,-795,0,1725895600,12697.681916839989,144.41052104999835,54398.78650344001 2024-09-09,15:26:42.000,253,11044824,-795,0,1725895601,12697.735807319994,144.39642278999963,54398.73759360001 2024-09-09,15:26:43.000,253,11044795,-795,0,1725895602,12697.776225179994,144.45986496000114,54399.16380792 2024-09-09,15:26:44.000,253,11044850,-795,0,1725895603,12697.742543629989,144.47396321999986,54399.04502688 2024-09-09,15:26:45.000,253,11044843,-795,0,1725895604,12697.756016249994,144.44576670000242,54399.11489808 2024-09-09,15:26:46.000,253,11044814,-795,0,1725895605,12697.789697799999,144.4669140900005,54399.16380792 2024-09-09,15:26:47.000,253,11044847,-795,0,1725895606,12697.877269829994,144.42461931000435,54399.45726696001 2024-09-09,15:26:48.000,253,11044794,-795,0,1725895607,12697.89074245,144.4175701799977,54399.464254080005 2024-09-09,15:26:49.000,253,11044859,-795,0,1725895608,12697.86379720999,144.4175701799977,54399.49220256 2024-09-09,15:26:50.000,253,11044827,-795,0,1725895609,12697.88400613999,144.41052104999835,54399.05201400001 2024-09-09,15:26:51.000,253,11044755,-795,0,1725895610,12697.93116031,144.38232453000091,54398.961181440005 2024-09-09,15:26:52.000,253,11044805,-795,0,1725895611,12697.95136924,144.37527540000156,54398.92624584 2024-09-09,15:26:53.000,253,11044846,-795,0,1725895612,12697.96484185999,144.36117714000284,54399.010091280004 2024-09-09,15:26:55.000,253,11044796,-795,0,1725895614,12698.08609543999,144.27658758000325,54399.31053744 2024-09-09,15:26:56.000,253,11044840,-795,0,1725895615,12698.099568059995,144.3047841000007,54399.27560184 2024-09-09,15:26:57.000,253,11044813,-795,0,1725895616,12698.160194849996,144.24134192999918,54399.583035120006 2024-09-09,15:26:58.000,253,11044841,-795,0,1725895617,12698.079359129995,144.19904715000303,54399.38739576001 2024-09-09,15:26:59.000,253,11044822,-795,0,1725895618,12698.11304068,144.1849488900043,54399.45726696001 2024-09-09,15:27:00.000,253,11044861,-795,0,1725895619,12698.200612709996,144.13560498000152,54399.28957608001 2024-09-09,15:27:01.000,253,11044853,-795,0,1725895620,12698.18714008999,144.10740846000408,54399.16380792 2024-09-09,15:27:02.000,253,11044821,-795,0,1725895621,12698.247766879991,144.10035933000472,54398.9472072 2024-09-09,15:27:03.000,253,11044836,-795,0,1725895622,12698.281448429996,144.04396629000257,54399.031052640006 2024-09-09,15:27:04.000,253,11044876,-795,0,1725895623,12698.402702009997,144.0087206399985,54399.128872320005 2024-09-09,15:27:05.000,253,11044815,-795,0,1725895624,12698.429647249992,143.98757325000042,54399.366434400006 2024-09-09,15:27:06.000,253,11044798,-795,0,1725895625,12698.422910939997,143.99462237999978,54399.27560184 2024-09-09,15:27:07.000,253,11044785,-795,0,1725895626,12698.503746659997,143.92413107999892,54399.44329272 2024-09-09,15:27:08.000,253,11044870,-795,0,1725895627,12698.571109759992,143.86068891000468,54399.59700936 2024-09-09,15:27:09.000,253,11044815,-795,0,1725895628,12698.591318689992,143.83954151999933,54399.63893208 2024-09-09,15:27:10.000,253,11044833,-795,0,1725895629,12698.577846070002,143.8465906499987,54399.534125280006 2024-09-09,15:27:11.000,253,11044861,-795,0,1725895630,12698.672154409993,143.78314848000446,54399.44329272 2024-09-09,15:27:12.000,253,11044845,-795,0,1725895631,12698.786671679998,143.75495195999974,54399.25464048 2024-09-09,15:27:13.000,253,11044788,-795,0,1725895632,12698.827089539998,143.70560805000423,54399.24066624001 2024-09-09,15:27:14.000,253,11044866,-795,0,1725895633,12698.854034779994,143.67741152999952,54399.177782160004 2024-09-09,15:27:15.000,253,11044830,-795,0,1725895634,12698.894452639994,143.64216588000272,54399.128872320005 2024-09-09,15:27:16.000,253,11044858,-795,0,1725895635,12698.894452639994,143.67036240000016,54399.38739576001 2024-09-09,15:27:17.000,253,11044796,-795,0,1725895636,12698.941606809989,143.613969359998,54399.37342152 2024-09-09,15:27:18.000,253,11044803,-795,0,1725895637,12699.02244252999,143.57167458000185,54399.69482904001 2024-09-09,15:27:19.000,253,11044843,-795,0,1725895638,12699.11001456,143.5152815399997,54399.81361008 2024-09-09,15:27:20.000,253,11044836,-795,0,1725895639,12699.12348717999,143.4659376300042,54399.750726000006 2024-09-09,15:27:21.000,253,11044862,-795,0,1725895640,12699.12348717999,143.43774110999948,54399.66688056 2024-09-09,15:27:22.000,253,11044853,-795,0,1725895641,12699.17064135,143.3531515499999,54399.42931848 2024-09-09,15:27:23.000,253,11044828,-795,0,1725895642,12699.22453182999,143.3531515499999,54399.26861472001 2024-09-09,15:27:24.000,253,11044844,-795,0,1725895643,12699.22453182999,143.31085677000374,54399.2616276 2024-09-09,15:27:25.000,253,11044845,-795,0,1725895644,12699.29189493,143.2333163400035,54399.3314988 2024-09-09,15:27:26.000,253,11044808,-795,0,1725895645,12699.258213379995,143.22626721000415,54399.31053744 2024-09-09,15:27:27.000,253,11044836,-795,0,1725895646,12699.31210386,143.17692330000136,54399.59700936 2024-09-09,15:27:28.000,253,11044837,-795,0,1725895647,12699.37273065,143.09233374000178,54399.79264872001 2024-09-09,15:27:29.000,253,11044745,-795,0,1725895648,12699.39293958,143.06413722000434,54399.90444264 2024-09-09,15:27:30.000,253,11044799,-795,0,1725895649,12699.359258029996,143.0570880899977,54399.848545680004 2024-09-09,15:27:31.000,253,11044834,-795,0,1725895650,12699.36599433999,142.99364592000347,54399.750726000006 2024-09-09,15:27:32.000,253,11044804,-795,0,1725895651,12699.41314851,142.9865967900041,54399.79264872001 2024-09-09,15:27:33.000,253,11044840,-795,0,1725895652,12699.4737753,142.9090563600039,54399.31752456001 2024-09-09,15:27:34.000,253,11044893,-795,0,1725895653,12699.534402090001,142.88790896999853,54399.37342152 2024-09-09,15:27:35.000,253,11044845,-795,0,1725895654,12699.561347329996,142.85266332000174,54399.394382880004 2024-09-09,15:27:36.000,253,11044817,-795,0,1725895655,12699.561347329996,142.83151593000366,54399.44329272 2024-09-09,15:27:37.000,253,11044851,-795,0,1725895656,12699.615237810001,142.76807376000215,54399.60399648001 2024-09-09,15:27:38.000,253,11044856,-795,0,1725895657,12699.601765189997,142.78922115000023,54399.68784192 2024-09-09,15:27:39.000,253,11044837,-795,0,1725895658,12699.527665779991,142.74692637000408,54400.07213352 2024-09-09,15:27:40.000,253,11044819,-795,0,1725895659,12699.493984230001,142.73282810999808,54399.90444264 2024-09-09,15:27:41.000,253,11044813,-795,0,1725895660,12699.541138399996,142.65528767999785,54399.94636536 2024-09-09,15:27:42.000,253,11044797,-795,0,1725895661,12699.493984230001,142.6623368100045,54399.95335248 2024-09-09,15:27:43.000,253,11044862,-795,0,1725895662,12699.541138399996,142.60594377000234,54400.016236560004 2024-09-09,15:27:44.000,253,11044834,-795,0,1725895663,12699.480511609996,142.60594377000234,54399.631944960005 2024-09-09,15:27:45.000,253,11044868,-795,0,1725895664,12699.534402090001,142.50020682000468,54399.59700936 2024-09-09,15:27:46.000,253,11044833,-795,0,1725895665,12699.43335744,142.47905942999932,54399.52713816001 2024-09-09,15:27:47.000,253,11044870,-795,0,1725895666,12699.493984230001,142.4015189999991,54399.52713816001 2024-09-09,15:27:48.000,253,11044856,-795,0,1725895667,12699.460302679996,142.38037161000102,54399.680854800004 2024-09-09,15:27:49.000,253,11044873,-795,0,1725895668,12699.39293958,142.30988031000015,54399.90444264 2024-09-09,15:27:50.000,253,11044880,-795,0,1725895669,12699.419884819996,142.27463466000336,54400.04418504 2024-09-09,15:27:51.000,253,11044851,-795,0,1725895670,12699.440093749996,142.22529075000057,54400.02322368 2024-09-09,15:27:52.000,253,11044836,-795,0,1725895671,12699.514193160001,142.16184857999906,54400.17694032001 2024-09-09,15:27:53.000,253,11044838,-635,0,1725895672,12699.527665779991,142.07020989000011,54400.16296608 2024-09-09,15:27:54.000,253,11044819,-795,0,1725895673,12699.493984230001,142.06316076000076,54399.848545680004 2024-09-09,15:27:55.000,253,11044850,-795,0,1725895674,12699.520929469996,141.9926694599999,54399.49918968 2024-09-09,15:27:56.000,253,11044832,-795,0,1725895675,12699.514193160001,141.94332555000437,54399.513163920004 2024-09-09,15:27:57.000,253,11044813,-795,0,1725895676,12699.480511609996,141.87988338000287,54399.44329272 2024-09-09,15:27:58.000,253,11044866,-795,0,1725895677,12699.507456849991,141.85168685999815,54399.464254080005 2024-09-09,15:27:59.000,253,11044822,-795,0,1725895678,12699.574819950001,141.809392080002,54399.57604800001 2024-09-09,15:28:00.000,253,11044822,-795,0,1725895679,12699.514193160001,141.83053947000008,54400.09309488 2024-09-09,15:28:01.000,253,11044780,-795,0,1725895680,12699.467038989991,141.77414642999793,54399.93937824001 2024-09-09,15:28:02.000,253,11044817,-795,0,1725895681,12699.514193160001,141.78119556000456,54399.93239112 2024-09-09,15:28:03.000,253,11044841,-795,0,1725895682,12699.574819950001,141.68250773999898,54400.037197920006 2024-09-09,15:28:04.000,253,11044865,-795,0,1725895683,12699.601765189997,141.68955686999834,54399.799635840005 2024-09-09,15:28:05.000,253,11044851,-795,0,1725895684,12699.662391979997,141.6613603500009,54399.799635840005 2024-09-09,15:28:06.000,253,11044846,-795,0,1725895685,12699.635446740001,141.57677079000132,54399.48521544001 2024-09-09,15:28:07.000,253,11044846,-795,0,1725895686,12699.682600909997,141.52742687999853,54399.4712412 2024-09-09,15:28:08.000,253,11044833,-795,0,1725895687,12699.743227699997,141.4992303600011,54399.513163920004 2024-09-09,15:28:09.000,253,11044777,-795,0,1725895688,12699.783645559997,141.45693557999766,54399.65989344 2024-09-09,15:28:10.000,253,11044853,-795,0,1725895689,12699.790381869992,141.43578818999958,54399.75771312 2024-09-09,15:28:11.000,253,11044843,-795,0,1725895690,12699.830799729993,141.4498864499983,54400.14200472 2024-09-09,15:28:12.000,253,11044846,-795,0,1725895691,12699.803854489997,141.40759167000215,54400.037197920006 2024-09-09,15:28:13.000,253,11044837,-795,0,1725895692,12699.844272349997,141.39349341000343,54400.00924944001 2024-09-09,15:28:14.000,253,11044796,-795,0,1725895693,12699.864481279998,141.43578818999958,54399.89046840001 2024-09-09,15:28:15.000,253,11044853,-635,0,1725895694,12699.938580689988,141.42873906000023,54399.91142976001 2024-09-09,15:28:16.000,253,11044842,-795,0,1725895695,12699.864481279998,141.38644428000407,54399.93239112 2024-09-09,15:28:17.000,253,11044861,-795,0,1725895696,12699.871217589993,141.35824775999936,54399.67386768001 2024-09-09,15:28:18.000,253,11044784,-795,0,1725895697,12699.857744970002,141.36529688999872,54399.701816160006 2024-09-09,15:28:19.000,253,11044840,-795,0,1725895698,12699.871217589993,141.2877564599985,54399.74373888001 2024-09-09,15:28:20.000,253,11044842,-795,0,1725895699,12699.824063419997,141.2525108100017,54399.91142976001 2024-09-09,15:28:21.000,253,11044845,-795,0,1725895700,12699.783645559997,141.1890686400002,54399.7856616 2024-09-09,15:28:22.000,253,11044851,-795,0,1725895701,12699.716282460002,141.17497038000147,54400.100082 2024-09-09,15:28:23.000,253,11044874,-795,0,1725895702,12699.797118180002,141.1044790800006,54400.16296608 2024-09-09,15:28:24.000,253,11044828,-795,0,1725895703,12699.803854489997,141.0692334300038,54400.07912064001 2024-09-09,15:28:25.000,253,11044825,-795,0,1725895704,12699.830799729993,140.99874213000294,54400.07213352 2024-09-09,15:28:26.000,253,11044857,-795,0,1725895705,12699.790381869992,140.94939822000015,54399.97431384 2024-09-09,15:28:27.000,253,11044842,-795,0,1725895706,12699.776909250002,140.90005431000463,54399.91142976001 2024-09-09,15:28:28.000,253,11044799,-795,0,1725895707,12699.756700320002,140.87890691999928,54399.82758432 2024-09-09,15:28:29.000,253,11044850,-795,0,1725895708,12699.830799729993,140.76612084000226,54399.76470024 2024-09-09,15:28:30.000,253,11044834,-795,0,1725895709,12699.817327110002,140.70267867000075,54400.07213352 2024-09-09,15:28:31.000,253,11044839,-795,0,1725895710,12699.783645559997,140.65333475999796,54400.037197920006 2024-09-09,15:28:32.000,253,11044860,-795,0,1725895711,12699.743227699997,140.56169606999902,54399.93239112 2024-09-09,15:28:33.000,253,11044830,-795,0,1725895712,12699.770172939992,140.53349955000158,54400.34463120001 2024-09-09,15:28:34.000,253,11044813,-795,0,1725895713,12699.770172939992,140.47710650999943,54400.204888800006 2024-09-09,15:28:35.000,253,11044851,-795,0,1725895714,12699.749964009992,140.43481173000328,54400.14899184 2024-09-09,15:28:36.000,253,11044846,-795,0,1725895715,12699.669128289992,140.39251694999984,54400.02322368 2024-09-09,15:28:37.000,253,11044813,-795,0,1725895716,12699.696073530002,140.3502221700037,54400.016236560004 2024-09-09,15:28:38.000,253,11044847,-795,0,1725895717,12699.682600909997,140.30792739000026,54400.100082 2024-09-09,15:28:39.000,253,11044826,-795,0,1725895718,12699.669128289992,140.30792739000026,54400.016236560004 2024-09-09,15:28:40.000,253,11044805,-795,0,1725895719,12699.595028880001,140.27268174000346,54399.82059720001 2024-09-09,15:28:41.000,253,11044738,-795,0,1725895720,12699.615237810001,140.19514131000324,54400.00924944001 2024-09-09,15:28:42.000,253,11044837,-795,0,1725895721,12699.520929469996,140.16694478999852,54399.869507040006 2024-09-09,15:28:43.000,253,11044812,-795,0,1725895722,12699.514193160001,140.14579740000045,54399.93239112 2024-09-09,15:28:44.000,253,11044856,-795,0,1725895723,12699.487247919991,140.1387482700011,54400.31668272 2024-09-09,15:28:45.000,253,11044794,-795,0,1725895724,12699.500720539996,140.117600880003,54400.09309488 2024-09-09,15:28:46.000,253,11044832,-795,0,1725895725,12699.40641219999,140.07530609999958,54400.00924944001 2024-09-09,15:28:47.000,253,11044816,-795,0,1725895726,12699.39293958,140.06825697000022,54400.135017600005 2024-09-09,15:28:48.000,253,11044821,-795,0,1725895727,12699.32557647999,140.04710958000214,54399.95335248 2024-09-09,15:28:49.000,253,11044773,-795,0,1725895728,12699.33231279,140.03301132000342,54400.15597896001 2024-09-09,15:28:50.000,253,11044813,-795,0,1725895729,12699.26494968999,140.01186392999807,54400.07912064001 2024-09-09,15:28:51.000,253,11044816,-795,0,1725895730,12699.197586589995,139.92022523999913,54400.037197920006 2024-09-09,15:28:52.000,253,11044831,-795,0,1725895731,12699.12348717999,139.8708813300036,54399.83457144 2024-09-09,15:28:53.000,253,11044830,-795,0,1725895732,12699.056124079994,139.81448829000146,54399.918416880006 2024-09-09,15:28:54.000,253,11044847,-795,0,1725895733,12699.056124079994,139.78629177000403,54400.05815928001 2024-09-09,15:28:55.000,253,11044844,-755,0,1725895734,12699.06286038999,139.75104611999996,54400.351618320004 2024-09-09,15:28:56.000,253,11044842,-795,0,1725895735,12699.04265145999,139.76514437999867,54400.19091456 2024-09-09,15:28:57.000,253,11044800,-795,0,1725895736,12698.948343119999,139.68760394999845,54400.1699532 2024-09-09,15:28:58.000,253,11044782,-795,0,1725895737,12698.934870499994,139.6453091700023,54400.22585016001 2024-09-09,15:28:59.000,253,11044750,-795,0,1725895738,12698.867507399998,139.60301438999886,54400.1699532 2024-09-09,15:29:00.000,253,11044858,-795,0,1725895739,12698.847298469998,139.55367048000335,54400.204888800006 2024-09-09,15:29:01.000,253,11044875,-795,0,1725895740,12698.779935369988,139.53957222000463,54400.19790168001 2024-09-09,15:29:02.000,253,11044839,-795,0,1725895741,12698.705835959998,139.47613005000312,54400.05815928001 2024-09-09,15:29:03.000,253,11044815,-795,0,1725895742,12698.638472860002,139.37744223000482,54399.90444264 2024-09-09,15:29:04.000,253,11044850,-635,0,1725895743,12698.712572269993,139.40563875000225,54400.16296608 2024-09-09,15:29:05.000,253,11044767,-795,0,1725895744,12698.550900829992,139.34219658000075,54399.967326720005 2024-09-09,15:29:06.000,253,11044807,-795,0,1725895745,12698.517219280002,139.32809832000203,54400.065146400004 2024-09-09,15:29:07.000,253,11044752,-795,0,1725895746,12698.470065109992,139.2858035399986,54400.14899184 2024-09-09,15:29:08.000,253,11044841,-795,0,1725895747,12698.463328799997,139.2858035399986,54400.135017600005 2024-09-09,15:29:09.000,253,11044844,-795,0,1725895748,12698.328602599991,139.22941050000372,54400.16296608 2024-09-09,15:29:10.000,253,11044844,-795,0,1725895749,12698.25450319,139.21531223999773,54400.14200472 2024-09-09,15:29:11.000,253,11044853,-795,0,1725895750,12698.227557949991,139.1871157200003,54400.183927440004 2024-09-09,15:29:12.000,253,11044832,-795,0,1725895751,12698.13324961,139.1025261600007,54400.09309488 2024-09-09,15:29:13.000,253,11044812,-795,0,1725895752,12698.10630436999,139.03203485999984,54400.065146400004 2024-09-09,15:29:14.000,253,11044825,-795,0,1725895753,12698.059150199995,138.96859268999833,54399.93239112 2024-09-09,15:29:15.000,253,11044853,-795,0,1725895754,12698.00525971999,138.93334704000154,54400.03021080001 2024-09-09,15:29:16.000,253,11044825,-755,0,1725895755,12697.83011566,138.94744530000025,54399.79264872001 2024-09-09,15:29:17.000,253,11044843,-795,0,1725895756,12697.836851969994,138.86285574000067,54399.77168736001 2024-09-09,15:29:18.000,253,11044864,-795,0,1725895757,12697.809906729999,138.91924878000282,54399.97431384 2024-09-09,15:29:19.000,253,11044816,-795,0,1725895758,12697.789697799999,138.84875748000195,54399.918416880006 2024-09-09,15:29:20.000,253,11044838,-795,0,1725895759,12697.715598389994,138.8417083500026,54399.8555328 2024-09-09,15:29:21.000,253,11044732,-795,0,1725895760,12697.607817429998,138.8205609600045,54399.77867448 2024-09-09,15:29:22.000,253,11044779,-795,0,1725895761,12697.601081119989,138.76416792000236,54399.82758432 2024-09-09,15:29:23.000,253,11044871,-795,0,1725895762,12697.553926949993,138.73597139999765,54400.016236560004 2024-09-09,15:29:24.000,253,11044838,-795,0,1725895763,12697.486563849998,138.67252923000342,54399.73675176 2024-09-09,15:29:25.000,253,11044831,-795,0,1725895764,12697.486563849998,138.58089054000448,54399.68784192 2024-09-09,15:29:26.000,253,11044862,-795,0,1725895765,12697.425937059998,138.57384140999784,54399.65989344 2024-09-09,15:29:27.000,253,11044815,-795,0,1725895766,12697.392255509993,138.53154663000169,54399.59700936 2024-09-09,15:29:28.000,253,11044802,-795,0,1725895767,12697.365310269997,138.55269401999976,54399.56906088 2024-09-09,15:29:29.000,253,11044831,-795,0,1725895768,12697.338365030002,138.48925184999825,54399.7856616 2024-09-09,15:29:30.000,253,11044807,-795,0,1725895769,12697.271001929992,138.50335011000425,54399.75771312 2024-09-09,15:29:31.000,253,11044836,-795,0,1725895770,12697.156484660001,138.45400620000146,54399.6109836 2024-09-09,15:29:32.000,253,11044815,-795,0,1725895771,12697.143012039996,138.43285881000338,54399.631944960005 2024-09-09,15:29:33.000,253,11044812,-795,0,1725895772,12697.183429899997,138.40466228999867,54399.70880328 2024-09-09,15:29:34.000,253,11044839,-795,0,1725895773,12697.109330489991,138.41171141999803,54399.90444264 2024-09-09,15:29:35.000,253,11044847,-795,0,1725895774,12697.143012039996,138.30597447000036,54399.66688056 2024-09-09,15:29:36.000,253,11044825,-795,0,1725895775,12697.089121559991,138.32007272999908,54399.7157904 2024-09-09,15:29:37.000,253,11044809,-795,0,1725895776,12697.068912629991,138.30597447000036,54399.534125280006 2024-09-09,15:29:38.000,253,11044838,-795,0,1725895777,12697.021758459996,138.29187621000165,54399.31053744 2024-09-09,15:29:39.000,253,11044825,-795,0,1725895778,12697.082385249996,138.298925340001,54399.59700936 2024-09-09,15:29:40.000,253,11044807,-795,0,1725895779,12697.048703699991,138.27777795000293,54399.750726000006 2024-09-09,15:29:41.000,253,11044839,-795,0,1725895780,12697.062176319996,138.25663056000485,54399.729764640004 2024-09-09,15:29:42.000,253,11044853,-795,0,1725895781,12696.940922739996,138.25663056000485,54399.65989344 2024-09-09,15:29:43.000,253,11044841,-795,0,1725895782,12696.93418643,138.2354831699995,54399.7157904 2024-09-09,15:29:44.000,253,11044831,-795,0,1725895783,12696.84661439999,138.2354831699995,54399.750726000006 2024-09-09,15:29:45.000,253,11044842,-795,0,1725895784,12696.78598760999,138.19318839000334,54399.799635840005 2024-09-09,15:29:46.000,253,11044819,-795,0,1725895785,12696.698415579995,138.19318839000334,54399.54809952 2024-09-09,15:29:47.000,253,11044850,-795,0,1725895786,12696.678206649995,138.15794273999927,54399.55508664001 2024-09-09,15:29:48.000,253,11044796,-795,0,1725895787,12696.577161999994,138.17909013000462,54399.60399648001 2024-09-09,15:29:49.000,253,11044884,-795,0,1725895788,12696.577161999994,138.1367953500012,54399.37342152 2024-09-09,15:29:50.000,253,11044803,-795,0,1725895789,12696.476117349994,138.20728665000206,54399.54809952 2024-09-09,15:29:51.000,253,11044816,-795,0,1725895790,12696.428963179998,138.24253229999886,54399.61797072 2024-09-09,15:29:52.000,253,11044815,-795,0,1725895791,12696.415490559993,138.22138491000078,54399.63893208 2024-09-09,15:29:53.000,253,11044807,-795,0,1725895792,12696.321182219988,138.25663056000485,54399.70880328 2024-09-09,15:29:54.000,253,11044833,-795,0,1725895793,12696.226873879998,138.31302359999972,54399.63893208 2024-09-09,15:29:55.000,253,11044822,-795,0,1725895794,12696.105620299997,138.298925340001,54399.729764640004 2024-09-09,15:29:56.000,253,11044825,-795,0,1725895795,12696.058466130002,138.35531838000315,54399.70880328 2024-09-09,15:29:57.000,253,11044818,-795,0,1725895796,12695.970894099992,138.36941664000187,54399.35944728001 2024-09-09,15:29:58.000,253,11044850,-795,0,1725895797,12695.943948859996,138.3835149000006,54399.48521544001 2024-09-09,15:29:59.000,253,11044798,-795,0,1725895798,12695.809222659991,138.3835149000006,54399.38739576001 2024-09-09,15:30:00.000,253,11044808,-795,0,1725895799,12695.72838693999,138.298925340001,54399.177782160004 2024-09-09,15:30:01.000,253,11044823,-795,0,1725895800,12695.69470539,138.2002375200027,54399.37342152 2024-09-09,15:30:02.000,253,11044754,-795,0,1725895801,12695.721650629996,138.16499186999863,54399.28957608001 2024-09-09,15:30:03.000,253,11044829,-795,0,1725895802,12695.79575004,138.20728665000206,54399.35944728001 2024-09-09,15:30:04.000,253,11044843,-795,0,1725895803,12695.701441699995,138.27072882000357,54399.35944728001 2024-09-09,15:30:05.000,253,11044844,-795,0,1725895804,12695.72838693999,138.298925340001,54399.43630560001 2024-09-09,15:30:06.000,253,11044856,-795,0,1725895805,12695.65428753,138.3341709899978,54399.55508664001 2024-09-09,15:30:07.000,253,11044821,-795,0,1725895806,12695.65428753,138.35531838000315,54399.48521544001 2024-09-09,15:30:08.000,253,11044795,-795,0,1725895807,12695.60713335999,138.34122012000444,54399.40835712001 2024-09-09,15:30:09.000,253,11044828,-795,0,1725895808,12695.559979189995,138.36941664000187,54399.38739576001 2024-09-09,15:30:10.000,253,11044794,-795,0,1725895809,12695.539770259995,138.41171141999803,54399.12188520001 2024-09-09,15:30:11.000,253,11044795,-795,0,1725895810,12695.46567084999,138.45400620000146,54399.00310416001 2024-09-09,15:30:12.000,253,11044814,-795,0,1725895811,12695.36462619999,138.5103992400036,54399.25464048 2024-09-09,15:30:13.000,253,11044816,-795,0,1725895812,12695.357889889994,138.52449750000233,54399.28957608001 2024-09-09,15:30:14.000,253,11044805,-795,0,1725895813,12695.39157144,138.53859576000104,54399.38040864 2024-09-09,15:30:15.000,253,11044834,-795,0,1725895814,12695.45219823,138.55974314999912,54399.40137 2024-09-09,15:30:16.000,253,11044810,-795,0,1725895815,12695.41178037,138.58793967000383,54399.534125280006 2024-09-09,15:30:17.000,253,11044877,-795,0,1725895816,12695.398307749994,138.58793967000383,54399.47822832 2024-09-09,15:30:18.000,253,11044792,-795,0,1725895817,12695.38483512999,138.57384140999784,54399.27560184 2024-09-09,15:30:19.000,253,11044859,-795,0,1725895818,12695.398307749994,138.5949888000032,54399.30355032 2024-09-09,15:30:20.000,253,11044835,-795,0,1725895819,12695.39157144,138.62318532000063,54399.38739576001 2024-09-09,15:30:21.000,253,11044857,-795,0,1725895820,12695.36462619999,138.6584309700047,54399.00310416001 2024-09-09,15:30:22.000,253,11044830,-795,0,1725895821,12695.351153579999,138.65138183999807,54399.20573064 2024-09-09,15:30:23.000,253,11044851,-795,0,1725895822,12695.337680959994,138.65138183999807,54399.42931848 2024-09-09,15:30:24.000,253,11044830,-795,0,1725895823,12695.297263099994,138.68662749000214,54399.45027984 2024-09-09,15:30:25.000,253,11044849,-795,0,1725895824,12695.270317859999,138.76416792000236,54399.38040864 2024-09-09,15:30:26.000,253,11044790,-795,0,1725895825,12695.162536899988,138.77826618000108,54399.26861472001 2024-09-09,15:30:27.000,253,11044838,-795,0,1725895826,12695.155800589993,138.80646269999852,54399.48521544001 2024-09-09,15:30:28.000,253,11044812,-795,0,1725895827,12695.135591659993,138.8417083500026,54399.5411124 2024-09-09,15:30:29.000,253,11044847,-795,0,1725895828,12695.122119039988,138.86990487000003,54399.226692000004 2024-09-09,15:30:30.000,253,11044841,-795,0,1725895829,12695.122119039988,138.91219965000346,54399.31053744 2024-09-09,15:30:31.000,253,11044767,-795,0,1725895830,12695.061492250003,139.01088747000176,54399.07297536001 2024-09-09,15:30:32.000,253,11044820,-795,0,1725895831,12695.054755939993,139.01088747000176,54399.02406552001 2024-09-09,15:30:33.000,253,11044836,-795,0,1725895832,12695.081701179988,139.08137877000263,54399.37342152 2024-09-09,15:30:34.000,253,11044797,-795,0,1725895833,12695.021074390002,139.12367354999878,54399.35246016 2024-09-09,15:30:35.000,253,11044837,-795,0,1725895834,12694.946974979997,139.18006659000093,54399.26861472001 2024-09-09,15:30:36.000,253,11044831,-795,0,1725895835,12694.879611880002,139.22941050000372,54399.23367912 2024-09-09,15:30:37.000,253,11044824,-795,0,1725895836,12694.832457709992,139.29285266999796,54399.28258896 2024-09-09,15:30:38.000,253,11044848,-795,0,1725895837,12694.872875569992,139.34219658000075,54399.583035120006 2024-09-09,15:30:39.000,253,11044821,-795,0,1725895838,12694.872875569992,139.38449136000418,54399.42233136 2024-09-09,15:30:40.000,253,11044786,-795,0,1725895839,12694.785303539997,139.44088439999905,54399.25464048 2024-09-09,15:30:41.000,253,11044811,-795,0,1725895840,12694.690995199991,139.49022831000184,54399.11489808 2024-09-09,15:30:42.000,253,11044831,-795,0,1725895841,12694.657313650001,139.55367048000335,54398.92624584 2024-09-09,15:30:43.000,253,11044810,-795,0,1725895842,12694.61689579,139.58891613000014,54398.89829736 2024-09-09,15:30:44.000,253,11044836,-795,0,1725895843,12694.57647793,139.6805548199991,54399.18476928 2024-09-09,15:30:45.000,253,11044827,-795,0,1725895844,12694.53606007,139.75809524999931,54399.23367912 2024-09-09,15:30:46.000,253,11044805,-795,0,1725895845,12694.522587449996,139.78629177000403,54399.12188520001 2024-09-09,15:30:47.000,253,11044792,-795,0,1725895846,12694.50911482999,139.82858655000018,54399.1568208 2024-09-09,15:30:48.000,253,11044815,-795,0,1725895847,12694.441751729995,139.8567830700049,54399.23367912 2024-09-09,15:30:49.000,253,11044811,-795,0,1725895848,12694.47543328,139.91317610999977,54399.4712412 2024-09-09,15:30:50.000,253,11044785,-795,0,1725895849,12694.40807017999,139.89907785000105,54399.14983368001 2024-09-09,15:30:51.000,253,11044808,-795,0,1725895850,12694.38786124999,139.9554708900032,54399.14983368001 2024-09-09,15:30:52.000,253,11044791,-795,0,1725895851,12694.32723445999,139.94137263000448,54399.06598824 2024-09-09,15:30:53.000,253,11044794,-795,0,1725895852,12694.30702552999,140.01186392999807,54398.77951632 2024-09-09,15:30:54.000,253,11044819,-795,0,1725895853,12694.300289219995,140.04006045000278,54398.877336 2024-09-09,15:30:55.000,253,11044801,-795,0,1725895854,12694.30702552999,140.06825697000022,54399.25464048 2024-09-09,15:30:56.000,253,11044852,-795,0,1725895855,12694.22618980999,140.11055175000365,54399.198743520006 2024-09-09,15:30:57.000,253,11044760,-795,0,1725895856,12694.179035639994,140.15989565999917,54399.13585944 2024-09-09,15:30:58.000,253,11044791,-795,0,1725895857,12694.16556301999,140.17399391999788,54399.12188520001 2024-09-09,15:30:59.000,253,11044803,-795,0,1725895858,12694.064518369989,140.16694478999852,54399.27560184 2024-09-09,15:31:00.000,253,11044833,-795,0,1725895859,12694.051045749999,140.14579740000045,54399.49220256 2024-09-09,15:31:01.000,253,11044870,-795,0,1725895860,12694.030836819999,140.1528465299998,54399.10791096 2024-09-09,15:31:02.000,253,11044794,-795,0,1725895861,12694.024100509989,140.18104305000452,54399.079962480006 2024-09-09,15:31:03.000,253,11044814,-795,0,1725895862,12693.983682649989,140.21628870000131,54398.99611704 2024-09-09,15:31:04.000,253,11044831,-795,0,1725895863,12694.003891579989,140.19514131000324,54398.891310240004 2024-09-09,15:31:05.000,253,11044793,-795,0,1725895864,12693.869165379998,140.29382913000154,54399.03803976 2024-09-09,15:31:06.000,253,11044825,-795,0,1725895865,12693.923055859988,140.31497651999962,54399.079962480006 2024-09-09,15:31:07.000,253,11044807,-795,0,1725895866,12693.956737409993,140.32202564999898,54399.05201400001 2024-09-09,15:31:08.000,253,11044822,-795,0,1725895867,12693.990418959998,140.32202564999898,54399.079962480006 2024-09-09,15:31:09.000,253,11044832,-795,0,1725895868,12693.956737409993,140.32907477999834,54398.95419432001 2024-09-09,15:31:10.000,253,11044833,-795,0,1725895869,12693.990418959998,140.29382913000154,54399.247653360006 2024-09-09,15:31:11.000,253,11044789,-795,0,1725895870,12693.976946339993,140.27973087000282,54399.21271776 2024-09-09,15:31:12.000,253,11044847,-795,0,1725895871,12694.051045749999,140.2021904400026,54399.04502688 2024-09-09,15:31:13.000,253,11044805,-795,0,1725895872,12694.037573129994,140.23038696000003,54399.02406552001 2024-09-09,15:31:14.000,253,11044791,-795,0,1725895873,12694.030836819999,140.19514131000324,54398.75855496 2024-09-09,15:31:15.000,253,11044794,-795,0,1725895874,12693.990418959998,140.18809218000388,54398.70964512 2024-09-09,15:31:16.000,253,11044838,-795,0,1725895875,12694.017364199994,140.18809218000388,54398.961181440005 2024-09-09,15:31:17.000,253,11044847,-795,0,1725895876,12693.997155269994,140.14579740000045,54398.98214280001 2024-09-09,15:31:18.000,253,11044804,-795,0,1725895877,12694.064518369989,140.12465001000237,54399.079962480006 2024-09-09,15:31:19.000,253,11044815,-795,0,1725895878,12694.024100509989,140.117600880003,54399.10092384001 2024-09-09,15:31:20.000,253,11044821,-795,0,1725895879,12694.064518369989,140.06825697000022,54399.03803976 2024-09-09,15:31:21.000,253,11044772,-795,0,1725895880,12693.997155269994,140.01186392999807,54399.19175640001 2024-09-09,15:31:22.000,253,11044779,-795,0,1725895881,12693.983682649989,139.99776566999935,54399.031052640006 2024-09-09,15:31:23.000,253,11044800,-795,0,1725895882,12693.976946339993,139.9554708900032,54398.8074648 2024-09-09,15:31:24.000,253,11044783,-795,0,1725895883,12693.923055859988,139.92727436999849,54398.744580720006 2024-09-09,15:31:25.000,253,11044846,-795,0,1725895884,12693.970210029998,139.92727436999849,54398.61881256001 2024-09-09,15:31:26.000,253,11044822,-795,0,1725895885,12693.916319549993,139.99071654,54398.555928480004 2024-09-09,15:31:27.000,253,11044837,-795,0,1725895886,12693.896110619993,140.02596219000407,54398.8074648 2024-09-09,15:31:28.000,253,11044826,-795,0,1725895887,12693.970210029998,140.01186392999807,54398.91925872 2024-09-09,15:31:29.000,253,11044767,-795,0,1725895888,12693.909583239998,140.0189130600047,54398.89829736 2024-09-09,15:31:30.000,253,11044797,-795,0,1725895889,12693.835483829993,140.06120784000086,54398.82842616 2024-09-09,15:31:31.000,253,11044823,-795,0,1725895890,12693.761384420002,140.04710958000214,54398.9472072 2024-09-09,15:31:32.000,253,11044772,-795,0,1725895891,12693.734439179992,140.08235522999894,54398.877336 2024-09-09,15:31:33.000,253,11044823,-795,0,1725895892,12693.714230249992,140.06825697000022,54398.73759360001 2024-09-09,15:31:34.000,253,11044826,-795,0,1725895893,12693.700757630002,140.11055175000365,54398.73060648 2024-09-09,15:31:35.000,253,11044822,-795,0,1725895894,12693.667076079997,140.13169914000173,54398.6327868 2024-09-09,15:31:36.000,253,11044790,-795,0,1725895895,12693.572767739992,140.19514131000324,54398.5629156 2024-09-09,15:31:37.000,253,11044758,-795,0,1725895896,12693.451514159991,140.22333783000067,54398.73060648 2024-09-09,15:31:38.000,253,11044860,-795,0,1725895897,12693.33026057999,140.2374360899994,54398.68169664 2024-09-09,15:31:39.000,253,11044827,-795,0,1725895898,12693.303315339996,140.25858348000475,54398.702658 2024-09-09,15:31:40.000,253,11044822,-795,0,1725895899,12693.363942129996,140.27973087000282,54398.87034888 2024-09-09,15:31:41.000,253,11044818,-795,0,1725895900,12693.25616117,140.2656326100041,54399.03803976 2024-09-09,15:31:42.000,253,11044792,-795,0,1725895901,12693.222479619995,140.27973087000282,54399.010091280004 2024-09-09,15:31:43.000,253,11044814,-795,0,1725895902,12693.19553438,140.24448521999875,54398.877336 2024-09-09,15:31:44.000,253,11044786,-795,0,1725895903,12693.242688549995,140.2515343499981,54398.75855496 2024-09-09,15:31:45.000,253,11044788,-795,0,1725895904,12693.12817127999,140.22333783000067,54398.674709520004 2024-09-09,15:31:46.000,253,11044818,-795,0,1725895905,12693.11469866,140.2515343499981,54398.47907016001 2024-09-09,15:31:47.000,253,11044732,-795,0,1725895906,12693.11469866,140.2515343499981,54398.50003152001 2024-09-09,15:31:48.000,253,11044834,-795,0,1725895907,12693.182061759995,140.28678000000218,54398.87034888 2024-09-09,15:31:49.000,253,11044831,-795,0,1725895908,12693.10796234999,140.27268174000346,54398.85637464001 2024-09-09,15:31:50.000,253,11044823,-795,0,1725895909,12693.04733555999,140.3008782600009,54398.793490560005 2024-09-09,15:31:51.000,253,11044817,-795,0,1725895910,12693.00691769999,140.2515343499981,54398.75855496 2024-09-09,15:31:52.000,253,11044835,-795,0,1725895911,12693.02712662999,140.25858348000475,54399.059001120004 2024-09-09,15:31:53.000,253,11044788,-795,0,1725895912,12693.000181389994,140.24448521999875,54399.079962480006 2024-09-09,15:31:54.000,253,11044799,-795,0,1725895913,12692.97323615,140.20923957000196,54398.7725292 2024-09-09,15:31:55.000,253,11044833,-795,0,1725895914,12692.851982569999,140.19514131000324,54398.61881256001 2024-09-09,15:31:56.000,253,11044800,-795,0,1725895915,12692.818301019994,140.18104305000452,54398.50003152001 2024-09-09,15:31:57.000,253,11044841,-795,0,1725895916,12692.804828399989,140.14579740000045,54398.39522472 2024-09-09,15:31:58.000,253,11044844,-795,0,1725895917,12692.838509949994,140.18809218000388,54398.58387696 2024-09-09,15:31:59.000,253,11044831,-795,0,1725895918,12692.798092089994,140.12465001000237,54398.81445192001 2024-09-09,15:32:00.000,253,11044804,-795,0,1725895919,12692.771146849998,140.1387482700011,54398.744580720006 2024-09-09,15:32:01.000,253,11044811,-795,0,1725895920,12692.730728989998,140.1387482700011,54398.65374816 2024-09-09,15:32:02.000,253,11044830,-795,0,1725895921,12692.717256369993,140.07530609999958,54398.73759360001 2024-09-09,15:32:03.000,253,11044817,-795,0,1725895922,12692.676838509993,140.0541587100015,54398.842400400004 2024-09-09,15:32:04.000,253,11044853,-795,0,1725895923,12692.656629579993,140.06825697000022,54398.7725292 2024-09-09,15:32:05.000,253,11044779,-795,0,1725895924,12692.649893269998,139.99776566999935,54398.388237600004 2024-09-09,15:32:06.000,253,11044797,-795,0,1725895925,12692.521903380002,140.0048147999987,54398.20657248 2024-09-09,15:32:07.000,253,11044803,-795,0,1725895926,12692.569057549998,140.04006045000278,54398.09477856001 2024-09-09,15:32:08.000,253,11044807,-795,0,1725895927,12692.636420649993,140.03301132000342,54398.220546720004 2024-09-09,15:32:09.000,253,11044777,-795,0,1725895928,12692.542112310002,140.04710958000214,54398.40221184001 2024-09-09,15:32:10.000,253,11044758,-795,0,1725895929,12692.562321240002,140.06825697000022,54398.47907016001 2024-09-09,15:32:11.000,253,11044803,-795,0,1725895930,12692.521903380002,140.0541587100015,54398.41618608 2024-09-09,15:32:12.000,253,11044803,-795,0,1725895931,12692.441067660002,140.07530609999958,54398.26246944001 2024-09-09,15:32:13.000,253,11044835,-795,0,1725895932,12692.434331349992,139.99776566999935,54398.50003152001 2024-09-09,15:32:14.000,253,11044813,-795,0,1725895933,12692.380440870002,140.01186392999807,54398.36727624 2024-09-09,15:32:15.000,253,11044809,-795,0,1725895934,12692.427595039997,139.96956915000192,54398.46509592 2024-09-09,15:32:16.000,253,11044825,-795,0,1725895935,12692.380440870002,139.99071654,54398.23452096001 2024-09-09,15:32:17.000,253,11044781,-795,0,1725895936,12692.333286699992,139.99776566999935,54398.171636880004 2024-09-09,15:32:18.000,253,11044770,-795,0,1725895937,12692.380440870002,139.99776566999935,54398.052855840004 2024-09-09,15:32:19.000,253,11044844,-795,0,1725895938,12692.346759319997,139.97661828000128,54398.03189448 2024-09-09,15:32:20.000,253,11044810,-795,0,1725895939,12692.306341459996,139.98366741000063,54398.29740504 2024-09-09,15:32:21.000,253,11044809,-795,0,1725895940,12692.279396220001,139.98366741000063,54398.27644368 2024-09-09,15:32:22.000,253,11044827,-795,0,1725895941,12692.205296809996,139.96956915000192,54398.30439216 2024-09-09,15:32:23.000,253,11044832,-795,0,1725895942,12692.171615259991,139.92727436999849,54398.39522472 2024-09-09,15:32:24.000,253,11044821,-795,0,1725895943,12692.131197399991,139.89907785000105,54398.51400576 2024-09-09,15:32:25.000,253,11044833,-795,0,1725895944,12692.063834299996,139.8426848099989,54398.40221184001 2024-09-09,15:32:26.000,253,11044776,-795,0,1725895945,12692.023416439995,139.82858655000018,54398.01792024001 2024-09-09,15:32:27.000,253,11044803,-795,0,1725895946,12692.01668013,139.76514437999867,54398.122727040005 2024-09-09,15:32:28.000,253,11044807,-795,0,1725895947,12691.97626227,139.75809524999931,54397.885164960004 2024-09-09,15:32:29.000,253,11044821,-795,0,1725895948,12691.95605334,139.72284960000252,54397.906126320006 2024-09-09,15:32:30.000,253,11044833,-795,0,1725895949,12691.83479976,139.72989873000188,54397.97599752001 2024-09-09,15:32:31.000,253,11044758,-795,0,1725895950,12691.760700349994,139.73694786000124,54398.003946000004 2024-09-09,15:32:32.000,253,11044804,-795,0,1725895951,12691.81459083,139.66645656000037,54398.1087528 2024-09-09,15:32:33.000,253,11044811,-795,0,1725895952,12691.80785451999,139.63826004000293,54398.12971416 2024-09-09,15:32:34.000,253,11044829,-795,0,1725895953,12691.740491419994,139.5959652599995,54398.26246944001 2024-09-09,15:32:35.000,253,11044827,-795,0,1725895954,12691.733755109999,139.58186700000078,54398.09477856001 2024-09-09,15:32:36.000,253,11044820,-795,0,1725895955,12691.70680986999,139.546621350004,54397.91311344 2024-09-09,15:32:37.000,253,11044833,-795,0,1725895956,12691.713546179999,139.52547395999864,54397.75240968 2024-09-09,15:32:38.000,253,11044815,-795,0,1725895957,12691.733755109999,139.546621350004,54397.80131952 2024-09-09,15:32:39.000,253,11044778,-795,0,1725895958,12691.85500869,139.51137569999992,54397.68253848001 2024-09-09,15:32:40.000,253,11044831,-795,0,1725895959,12691.81459083,139.51842482999928,54397.73144832001 2024-09-09,15:32:41.000,253,11044844,-795,0,1725895960,12691.77417297,139.51137569999992,54397.857216480006 2024-09-09,15:32:42.000,253,11044799,-795,0,1725895961,12691.81459083,139.42678614000033,54397.92010056 2024-09-09,15:32:43.000,253,11044819,-795,0,1725895962,12691.801118209994,139.40563875000225,54397.9340748 2024-09-09,15:32:44.000,253,11044819,-795,0,1725895963,12691.7943819,139.37039309999818,54397.87119072 2024-09-09,15:32:45.000,253,11044803,-795,0,1725895964,12691.82806344999,139.2999018000046,54397.955036160005 2024-09-09,15:32:46.000,253,11044797,-795,0,1725895965,12691.77417297,139.25760702000116,54397.94106192 2024-09-09,15:32:47.000,253,11044787,-795,0,1725895966,12691.7943819,139.19416484999965,54397.60568016 2024-09-09,15:32:48.000,253,11044802,-795,0,1725895967,12691.78764558999,139.18006659000093,54397.71048696001 2024-09-09,15:32:49.000,253,11044857,-795,0,1725895968,12691.81459083,139.13777181000478,54397.42401504001 2024-09-09,15:32:50.000,253,11044828,-795,0,1725895969,12691.76743665999,139.13072267999814,54397.3401696 2024-09-09,15:32:51.000,253,11044845,-795,0,1725895970,12691.76743665999,139.1025261600007,54397.53580896 2024-09-09,15:32:52.000,253,11044800,-795,0,1725895971,12691.77417297,139.08137877000263,54397.500873360004 2024-09-09,15:32:53.000,253,11044795,-795,0,1725895972,12691.821327139995,139.07432964000327,54397.53580896 2024-09-09,15:32:54.000,253,11044794,-795,0,1725895973,12691.86848130999,139.05318224999792,54397.57773168 2024-09-09,15:32:55.000,253,11044810,-795,0,1725895974,12691.922371789995,139.0038383400024,54397.80830664001 2024-09-09,15:32:56.000,253,11044806,-795,0,1725895975,12691.942580719995,138.91219965000346,54397.74542256 2024-09-09,15:32:57.000,253,11044798,-795,0,1725895976,12691.84827237999,138.76416792000236,54397.4100408 2024-09-09,15:32:58.000,253,11044784,-795,0,1725895977,12691.646183079989,138.83465922000323,54397.32619536001 2024-09-09,15:32:59.000,253,11044819,-795,0,1725895978,12691.639446769994,138.96154355999897,54397.31920824 2024-09-09,15:33:00.000,253,11044779,-795,0,1725895979,12691.733755109999,139.04613311999856,54397.235362800006 2024-09-09,15:33:01.000,253,11044816,-795,0,1725895980,12691.801118209994,139.01793660000112,54397.186452960006 2024-09-09,15:33:02.000,253,11044834,-795,0,1725895981,12691.841536069995,139.02498573000048,54397.44497640001 2024-09-09,15:33:03.000,253,11044838,-795,0,1725895982,12691.982998579995,138.96154355999897,54397.69651272 2024-09-09,15:33:04.000,253,11044862,-795,0,1725895983,12692.00994381999,138.9756418199977,54397.70349984 2024-09-09,15:33:05.000,253,11044836,-795,0,1725895984,12692.05709799,138.93334704000154,54397.69651272 2024-09-09,15:33:06.000,253,11044868,-795,0,1725895985,12691.9964712,138.94744530000025,54397.7244612 2024-09-09,15:33:07.000,253,11044859,-795,0,1725895986,12691.942580719995,138.92629791000218,54397.570744560006 2024-09-09,15:33:08.000,253,11044842,-795,0,1725895987,12691.982998579995,138.9756418199977,54397.44497640001 2024-09-09,15:33:09.000,253,11044850,-795,0,1725895988,12692.043625369995,138.9544944299996,54397.570744560006 2024-09-09,15:33:10.000,253,11044804,-795,0,1725895989,12692.063834299996,138.98974008000368,54397.284272640005 2024-09-09,15:33:11.000,253,11044830,-795,0,1725895990,12692.084043229996,139.02498573000048,54397.27728552001 2024-09-09,15:33:12.000,253,11044823,-795,0,1725895991,12692.104252159996,139.07432964000327,54397.64061576001 2024-09-09,15:33:13.000,253,11044767,-795,0,1725895992,12692.07730692,139.08137877000263,54397.71048696001 2024-09-09,15:33:14.000,253,11044820,-795,0,1725895993,12692.043625369995,139.09547703000135,54397.59869304 2024-09-09,15:33:15.000,253,11044815,-795,0,1725895994,12691.94931702999,139.0672805100039,54397.570744560006 2024-09-09,15:33:16.000,253,11044821,-795,0,1725895995,12691.94931702999,139.08137877000263,54397.7244612 2024-09-09,15:33:17.000,253,11044797,-795,0,1725895996,12691.91563548,139.06023138000455,54397.70349984 2024-09-09,15:33:18.000,253,11044839,-795,0,1725895997,12691.95605334,139.05318224999792,54397.64760288 2024-09-09,15:33:19.000,253,11044779,-795,0,1725895998,12691.98973488999,138.98974008000368,54397.64061576001 2024-09-09,15:33:20.000,253,11044808,-795,0,1725895999,12692.01668013,139.02498573000048,54397.57773168 2024-09-09,15:33:21.000,253,11044770,-795,0,1725896000,12691.9964712,139.01793660000112,54397.29125976 2024-09-09,15:33:22.000,253,11044753,-795,0,1725896001,12692.03015274999,139.02498573000048,54397.3401696 2024-09-09,15:33:23.000,253,11044841,-795,0,1725896002,12692.07057060999,139.03203485999984,54397.668564240004 2024-09-09,15:33:24.000,253,11044796,-795,0,1725896003,12692.09077953999,139.01793660000112,54397.60568016 2024-09-09,15:33:25.000,253,11044822,-795,0,1725896004,12692.00994381999,139.0038383400024,54397.63362864 2024-09-09,15:33:26.000,253,11044832,-795,0,1725896005,12692.003207509995,138.98974008000368,54397.49388624001 2024-09-09,15:33:27.000,253,11044837,-795,0,1725896006,12692.03015274999,138.92629791000218,54397.71048696001 2024-09-09,15:33:28.000,253,11044806,-795,0,1725896007,12692.09751585,138.92629791000218,54397.73144832001 2024-09-09,15:33:29.000,253,11044732,-795,0,1725896008,12692.03688906,138.8417083500026,54397.50786048 2024-09-09,15:33:30.000,253,11044775,-795,0,1725896009,12692.043625369995,138.86990487000003,54397.500873360004 2024-09-09,15:33:31.000,253,11044803,-795,0,1725896010,12691.98973488999,138.8417083500026,54397.186452960006 2024-09-09,15:33:32.000,253,11044812,-795,0,1725896011,12692.05709799,138.86285574000067,54397.19344008 2024-09-09,15:33:33.000,253,11044808,-795,0,1725896012,12692.03015274999,138.88400312999875,54397.668564240004 2024-09-09,15:33:34.000,253,11044814,-795,0,1725896013,12692.124461089996,138.8558066100013,54397.5847188 2024-09-09,15:33:35.000,253,11044785,-795,0,1725896014,12692.17835157,138.81351182999788,54397.64061576001 2024-09-09,15:33:36.000,253,11044776,-795,0,1725896015,12692.218769430001,138.79941356999916,54397.619654400005 2024-09-09,15:33:37.000,253,11044756,-795,0,1725896016,12692.252450979991,138.79941356999916,54397.7943324 2024-09-09,15:33:38.000,253,11044775,-795,0,1725896017,12692.319814080001,138.75006966000365,54397.81529376 2024-09-09,15:33:39.000,253,11044810,-795,0,1725896018,12692.292868839992,138.70777488000022,54397.50786048 2024-09-09,15:33:40.000,253,11044823,-795,0,1725896019,12692.326550389997,138.73597139999765,54397.500873360004 2024-09-09,15:33:41.000,253,11044813,-795,0,1725896020,12692.286132529996,138.71482400999957,54397.24933704 2024-09-09,15:33:42.000,253,11044805,-795,0,1725896021,12692.360231940002,138.73597139999765,54397.19344008 2024-09-09,15:33:43.000,253,11044818,-795,0,1725896022,12692.407386109997,138.67252923000342,54397.59170592001 2024-09-09,15:33:44.000,253,11044804,-795,0,1725896023,12692.420858730002,138.71482400999957,54397.69651272 2024-09-09,15:33:45.000,253,11044698,-795,0,1725896024,12692.380440870002,138.68662749000214,54397.70349984 2024-09-09,15:33:46.000,253,11044779,-795,0,1725896025,12692.360231940002,138.67957836000278,54397.61266728001 2024-09-09,15:33:47.000,253,11044769,-795,0,1725896026,12692.400649800002,138.63728357999935,54397.75939680001 2024-09-09,15:33:48.000,253,11044814,-795,0,1725896027,12692.420858730002,138.63023445,54397.906126320006 2024-09-09,15:33:49.000,253,11044826,-795,0,1725896028,12692.447803969997,138.62318532000063,54397.82926800001 2024-09-09,15:33:50.000,253,11044867,-795,0,1725896029,12692.393913489992,138.6090870600019,54397.56375744001 2024-09-09,15:33:51.000,253,11044830,-795,0,1725896030,12692.447803969997,138.6090870600019,54397.59869304 2024-09-09,15:33:52.000,253,11044847,-795,0,1725896031,12692.494958139992,138.67957836000278,54397.49388624001 2024-09-09,15:33:53.000,253,11044731,-795,0,1725896032,12692.528639689997,138.6443327099987,54397.49388624001 2024-09-09,15:33:54.000,253,11044847,-795,0,1725896033,12692.542112310002,138.63728357999935,54397.75240968 2024-09-09,15:33:55.000,253,11044827,-795,0,1725896034,12692.548848619997,138.65138183999807,54397.81529376 2024-09-09,15:33:56.000,253,11044822,-795,0,1725896035,12692.488221829997,138.61613619000127,54397.63362864 2024-09-09,15:33:57.000,253,11044795,-795,0,1725896036,12692.461276590002,138.5949888000032,54397.619654400005 2024-09-09,15:33:58.000,253,11044861,-795,0,1725896037,12692.542112310002,138.57384140999784,54397.98298464 2024-09-09,15:33:59.000,253,11044805,-795,0,1725896038,12692.562321240002,138.48925184999825,54398.01792024001 2024-09-09,15:34:00.000,253,11044816,-795,0,1725896039,12692.521903380002,138.4963009800049,54397.67555136 2024-09-09,15:34:01.000,253,11044793,-795,0,1725896040,12692.481485520002,138.45400620000146,54397.62664152 2024-09-09,15:34:02.000,253,11044821,-795,0,1725896041,12692.454540279992,138.43990794000274,54397.570744560006 2024-09-09,15:34:03.000,253,11044764,-795,0,1725896042,12692.447803969997,138.43285881000338,54397.43798928 2024-09-09,15:34:04.000,253,11044820,-795,0,1725896043,12692.420858730002,138.4822027199989,54397.619654400005 2024-09-09,15:34:05.000,253,11044816,-795,0,1725896044,12692.380440870002,138.42580968000402,54397.82228088 2024-09-09,15:34:06.000,253,11044834,-795,0,1725896045,12692.306341459996,138.48925184999825,54397.64760288 2024-09-09,15:34:07.000,253,11044837,-795,0,1725896046,12692.313077769992,138.50335011000425,54397.64760288 2024-09-09,15:34:08.000,253,11044830,-795,0,1725896047,12692.259187290001,138.53154663000169,54397.67555136 2024-09-09,15:34:09.000,253,11044758,-795,0,1725896048,12692.306341459996,138.52449750000233,54397.906126320006 2024-09-09,15:34:10.000,253,11044799,-795,0,1725896049,12692.326550389997,138.53859576000104,54397.885164960004 2024-09-09,15:34:11.000,253,11044794,-795,0,1725896050,12692.245714669996,138.61613619000127,54397.60568016 2024-09-09,15:34:12.000,253,11044812,-795,0,1725896051,12692.225505739996,138.65138183999807,54397.64061576001 2024-09-09,15:34:13.000,253,11044819,-795,0,1725896052,12692.225505739996,138.70777488000022,54397.479912 2024-09-09,15:34:14.000,253,11044826,-795,0,1725896053,12692.218769430001,138.7289222699983,54397.53580896 2024-09-09,15:34:15.000,253,11044779,-795,0,1725896054,12692.1985605,138.7430205300043,54397.92708768001 2024-09-09,15:34:16.000,253,11044799,-795,0,1725896055,12692.11772478,138.80646269999852,54397.84324224 2024-09-09,15:34:17.000,253,11044769,-755,0,1725896056,12692.05709799,138.9051505200041,54397.73144832001 2024-09-09,15:34:18.000,253,11044799,-795,0,1725896057,12692.03015274999,138.91924878000282,54397.80830664001 2024-09-09,15:34:19.000,253,11044805,-795,0,1725896058,12691.982998579995,138.8910522599981,54397.99695888001 2024-09-09,15:34:20.000,253,11044825,-795,0,1725896059,12691.942580719995,138.9051505200041,54398.05984296 2024-09-09,15:34:21.000,253,11044843,-795,0,1725896060,12691.87521762,138.83465922000323,54397.71048696001 2024-09-09,15:34:22.000,253,11044788,-795,0,1725896061,12691.861744999995,138.84875748000195,54397.69651272 2024-09-09,15:34:23.000,253,11044788,-795,0,1725896062,12691.87521762,138.84875748000195,54397.7943324 2024-09-09,15:34:24.000,253,11044778,-795,0,1725896063,12691.93584441,138.8417083500026,54397.7244612 2024-09-09,15:34:25.000,253,11044786,-795,0,1725896064,12691.93584441,138.8910522599981,54397.7943324 2024-09-09,15:34:26.000,253,11044795,-795,0,1725896065,12691.91563548,138.8558066100013,54397.85022936001 2024-09-09,15:34:27.000,253,11044775,-795,0,1725896066,12691.90889916999,138.8910522599981,54398.003946000004 2024-09-09,15:34:28.000,253,11044803,-795,0,1725896067,12691.94931702999,138.89810139000474,54398.0388816 2024-09-09,15:34:29.000,253,11044816,-795,0,1725896068,12691.962789649995,138.86285574000067,54397.98997176 2024-09-09,15:34:30.000,253,11044804,-795,0,1725896069,12691.922371789995,138.86990487000003,54398.09477856001 2024-09-09,15:34:31.000,253,11044830,-795,0,1725896070,12691.96952595999,138.89810139000474,54398.15766264 2024-09-09,15:34:32.000,253,11044827,-795,0,1725896071,12691.9964712,138.86285574000067,54397.9690104 2024-09-09,15:34:33.000,253,11044854,-795,0,1725896072,12692.043625369995,138.9051505200041,54397.9690104 2024-09-09,15:34:34.000,253,11044867,-795,0,1725896073,12692.023416439995,138.98269095000433,54397.71048696001 2024-09-09,15:34:35.000,253,11044812,-795,0,1725896074,12692.003207509995,139.0038383400024,54397.7244612 2024-09-09,15:34:36.000,253,11044790,-795,0,1725896075,12691.98973488999,139.08137877000263,54397.87119072 2024-09-09,15:34:37.000,253,11044786,-795,0,1725896076,12691.94931702999,139.088427900002,54397.87817784001 2024-09-09,15:34:38.000,253,11044836,-795,0,1725896077,12692.00994381999,139.15891920000286,54398.024907360006 2024-09-09,15:34:39.000,253,11044810,-795,0,1725896078,12691.96952595999,139.201213979999,54397.98298464 2024-09-09,15:34:40.000,253,11044818,-795,0,1725896079,12692.01668013,139.1871157200003,54398.28343080001 2024-09-09,15:34:41.000,253,11044765,-795,0,1725896080,12692.03015274999,139.21531223999773,54398.20657248 2024-09-09,15:34:42.000,253,11044839,-795,0,1725896081,12691.97626227,139.22941050000372,54397.76638392 2024-09-09,15:34:43.000,253,11044841,-795,0,1725896082,12691.9964712,139.26465615000052,54397.836255120004 2024-09-09,15:34:44.000,253,11044850,-795,0,1725896083,12692.003207509995,139.27875440999924,54397.75939680001 2024-09-09,15:34:45.000,253,11044796,-795,0,1725896084,12692.05709799,139.27170527999988,54397.738435440006 2024-09-09,15:34:46.000,253,11044860,-795,0,1725896085,12692.05709799,139.32104919000267,54397.9340748 2024-09-09,15:34:47.000,253,11044851,-795,0,1725896086,12692.043625369995,139.3492457100001,54397.94106192 2024-09-09,15:34:48.000,253,11044785,-795,0,1725896087,12692.043625369995,139.32104919000267,54398.003946000004 2024-09-09,15:34:49.000,253,11044801,-795,0,1725896088,12692.03688906,139.36334396999882,54397.96202328 2024-09-09,15:34:50.000,253,11044782,-795,0,1725896089,12691.9964712,139.32809832000203,54397.9690104 2024-09-09,15:34:51.000,253,11044802,-795,0,1725896090,12691.9964712,139.35629483999946,54398.10176568 2024-09-09,15:34:52.000,253,11044783,-795,0,1725896091,12691.962789649995,139.34219658000075,54398.003946000004 2024-09-09,15:34:53.000,253,11044808,-795,0,1725896092,12691.9964712,139.32104919000267,54397.885164960004 2024-09-09,15:34:54.000,253,11044854,-795,0,1725896093,12691.98973488999,139.2999018000046,54397.885164960004 2024-09-09,15:34:55.000,253,11044810,-795,0,1725896094,12692.003207509995,139.30695093000395,54397.71048696001 2024-09-09,15:34:56.000,253,11044791,-795,0,1725896095,12692.00994381999,139.29285266999796,54397.65459 2024-09-09,15:34:57.000,253,11044807,-795,0,1725896096,12691.98973488999,139.2999018000046,54397.87817784001 2024-09-09,15:34:58.000,253,11044814,-795,0,1725896097,12691.98973488999,139.25760702000116,54397.9690104 2024-09-09,15:34:59.000,253,11044779,-795,0,1725896098,12692.00994381999,139.29285266999796,54397.92708768001 2024-09-09,15:35:00.000,253,11044861,-795,0,1725896099,12691.9964712,139.26465615000052,54397.9690104 2024-09-09,15:35:01.000,253,11044793,-795,0,1725896100,12691.88869023999,139.22941050000372,54398.05984296 2024-09-09,15:35:02.000,253,11044841,-795,0,1725896101,12691.90889916999,139.22236137000436,54398.09477856001 2024-09-09,15:35:03.000,253,11044835,-795,0,1725896102,12691.94931702999,139.201213979999,54397.98298464 2024-09-09,15:35:04.000,253,11044797,-795,0,1725896103,12691.93584441,139.20826310999837,54398.003946000004 2024-09-09,15:35:05.000,253,11044804,-795,0,1725896104,12692.00994381999,139.23645963000308,54397.98298464 2024-09-09,15:35:06.000,253,11044761,-795,0,1725896105,12691.84827237999,139.20826310999837,54397.48689912 2024-09-09,15:35:07.000,253,11044734,-795,0,1725896106,12691.92910809999,139.3140000600033,54397.97599752001 2024-09-09,15:35:08.000,253,11044806,-795,0,1725896107,12691.861744999995,139.3140000600033,54397.99695888001 2024-09-09,15:35:09.000,253,11044820,-795,0,1725896108,12691.88869023999,139.2999018000046,54397.87817784001 2024-09-09,15:35:10.000,253,11044796,-795,0,1725896109,12691.861744999995,139.39154049000354,54397.98997176 2024-09-09,15:35:11.000,253,11044824,-795,0,1725896110,12691.86848130999,139.38449136000418,54398.122727040005 2024-09-09,15:35:12.000,253,11044828,-795,0,1725896111,12691.861744999995,139.36334396999882,54398.2484952 2024-09-09,15:35:13.000,253,11044808,-795,0,1725896112,12691.91563548,139.4338352699997,54398.30439216 2024-09-09,15:35:14.000,253,11044751,-795,0,1725896113,12691.87521762,139.4126878800016,54397.955036160005 2024-09-09,15:35:15.000,253,11044820,-795,0,1725896114,12691.84827237999,139.42678614000033,54398.003946000004 2024-09-09,15:35:16.000,253,11044819,-795,0,1725896115,12691.81459083,139.4338352699997,54397.73144832001 2024-09-09,15:35:17.000,253,11044795,-795,0,1725896116,12691.78764558999,139.4479335299984,54397.70349984 2024-09-09,15:35:18.000,253,11044825,-795,0,1725896117,12691.88869023999,139.48317918000248,54398.09477856001 2024-09-09,15:35:19.000,253,11044814,-795,0,1725896118,12691.86848130999,139.45498265999777,54398.15067552 2024-09-09,15:35:20.000,253,11044839,-795,0,1725896119,12691.85500869,139.50432657000056,54398.073817200006 2024-09-09,15:35:21.000,253,11044734,-755,0,1725896120,12691.82806344999,139.44088439999905,54398.10176568 2024-09-09,15:35:22.000,253,11044725,-795,0,1725896121,12691.81459083,139.46908092000376,54398.20657248 2024-09-09,15:35:23.000,253,11044830,-795,0,1725896122,12691.82806344999,139.4479335299984,54398.33234064001 2024-09-09,15:35:24.000,253,11044803,-795,0,1725896123,12691.86848130999,139.40563875000225,54398.08779144 2024-09-09,15:35:25.000,253,11044822,-795,0,1725896124,12691.85500869,139.40563875000225,54398.09477856001 2024-09-09,15:35:26.000,253,11044825,-795,0,1725896125,12691.83479976,139.4479335299984,54398.10176568 2024-09-09,15:35:27.000,253,11044812,-795,0,1725896126,12691.87521762,139.4479335299984,54397.84324224 2024-09-09,15:35:28.000,253,11044774,-795,0,1725896127,12691.86848130999,139.4620317900044,54397.836255120004 2024-09-09,15:35:29.000,253,11044743,-795,0,1725896128,12691.861744999995,139.50432657000056,54398.01792024001 2024-09-09,15:35:30.000,253,11044829,-795,0,1725896129,12691.86848130999,139.51137569999992,54398.03189448 2024-09-09,15:35:31.000,253,11044818,-795,0,1725896130,12691.841536069995,139.5607196100027,54397.89215208 2024-09-09,15:35:32.000,253,11044779,-795,0,1725896131,12691.85500869,139.58186700000078,54397.8642036 2024-09-09,15:35:33.000,253,11044798,-795,0,1725896132,12691.87521762,139.58186700000078,54398.27644368 2024-09-09,15:35:34.000,253,11044803,-795,0,1725896133,12691.942580719995,139.5607196100027,54398.26246944001 2024-09-09,15:35:35.000,253,11044774,-795,0,1725896134,12691.9964712,139.57481787000143,54397.99695888001 2024-09-09,15:35:36.000,253,11044783,-795,0,1725896135,12691.9964712,139.55367048000335,54397.9340748 2024-09-09,15:35:37.000,253,11044744,-795,0,1725896136,12691.982998579995,139.57481787000143,54397.87817784001 2024-09-09,15:35:38.000,253,11044829,-795,0,1725896137,12692.03015274999,139.58186700000078,54397.73144832001 2024-09-09,15:35:39.000,253,11044826,-795,0,1725896138,12692.043625369995,139.55367048000335,54397.87119072 2024-09-09,15:35:40.000,253,11044830,-795,0,1725896139,12692.03688906,139.5607196100027,54398.09477856001 2024-09-09,15:35:41.000,253,11044833,-795,0,1725896140,12691.962789649995,139.546621350004,54397.92010056 2024-09-09,15:35:42.000,253,11044809,-795,0,1725896141,12691.93584441,139.4620317900044,54397.9690104 2024-09-09,15:35:43.000,253,11044805,-795,0,1725896142,12691.97626227,139.4479335299984,54398.10176568 2024-09-09,15:35:44.000,253,11044810,-795,0,1725896143,12691.95605334,139.39154049000354,54398.31137928001 2024-09-09,15:35:45.000,253,11044791,-795,0,1725896144,12691.922371789995,139.35629483999946,54398.23452096001 2024-09-09,15:35:46.000,253,11044815,-795,0,1725896145,12691.86848130999,139.27875440999924,54397.94804904001 2024-09-09,15:35:47.000,253,11044800,-795,0,1725896146,12691.88869023999,139.25760702000116,54397.98298464 2024-09-09,15:35:48.000,253,11044802,-795,0,1725896147,12691.89542655,139.24350876000244,54397.7943324 2024-09-09,15:35:49.000,253,11044828,-795,0,1725896148,12691.82806344999,139.20826310999837,54397.82228088 2024-09-09,15:35:50.000,253,11044847,-795,0,1725896149,12691.801118209994,139.22236137000436,54397.99695888001 2024-09-09,15:35:51.000,253,11044814,-795,0,1725896150,12691.76743665999,139.19416484999965,54398.03189448 2024-09-09,15:35:52.000,253,11044801,-795,0,1725896151,12691.82806344999,139.1518700700035,54398.11573992001 2024-09-09,15:35:53.000,253,11044801,-795,0,1725896152,12691.760700349994,139.16596833000222,54398.06683008001 2024-09-09,15:35:54.000,253,11044738,-795,0,1725896153,12691.760700349994,139.16596833000222,54398.21355960001 2024-09-09,15:35:55.000,253,11044835,-795,0,1725896154,12691.666392009989,139.16596833000222,54398.10176568 2024-09-09,15:35:56.000,253,11044806,-795,0,1725896155,12691.619237839994,139.16596833000222,54397.92708768001 2024-09-09,15:35:57.000,253,11044833,-795,0,1725896156,12691.538402119993,139.1518700700035,54397.787345280005 2024-09-09,15:35:58.000,253,11044834,-795,0,1725896157,12691.578819979994,139.08137877000263,54397.81529376 2024-09-09,15:35:59.000,253,11044831,-795,0,1725896158,12691.585556289989,138.98974008000368,54397.70349984 2024-09-09,15:36:00.000,253,11044803,-795,0,1725896159,12691.68660093999,138.91924878000282,54397.78035816001 2024-09-09,15:36:01.000,253,11044782,-795,0,1725896160,12691.72701879999,138.9403961700009,54398.01792024001 2024-09-09,15:36:02.000,253,11044754,-795,0,1725896161,12691.760700349994,138.96859268999833,54398.1087528 2024-09-09,15:36:03.000,253,11044834,-795,0,1725896162,12691.740491419994,138.9544944299996,54398.18561112001 2024-09-09,15:36:04.000,253,11044808,-795,0,1725896163,12691.760700349994,138.9051505200041,54398.21355960001 2024-09-09,15:36:05.000,253,11044784,-795,0,1725896164,12691.720282489994,138.8769539999994,54398.36727624 2024-09-09,15:36:06.000,253,11044851,-795,0,1725896165,12691.68660093999,138.83465922000323,54398.33234064001 2024-09-09,15:36:07.000,253,11044801,-795,0,1725896166,12691.68660093999,138.80646269999852,54398.05984296 2024-09-09,15:36:08.000,253,11044843,-795,0,1725896167,12691.693337249999,138.79941356999916,54398.14368840001 2024-09-09,15:36:09.000,253,11044734,-795,0,1725896168,12691.666392009989,138.81351182999788,54397.8642036 2024-09-09,15:36:10.000,253,11044790,-795,0,1725896169,12691.491247949998,138.77121705000172,54397.619654400005 2024-09-09,15:36:11.000,253,11044801,-795,0,1725896170,12691.497984259993,138.70777488000022,54397.73144832001 2024-09-09,15:36:12.000,253,11044799,-795,0,1725896171,12691.504720569988,138.73597139999765,54397.9690104 2024-09-09,15:36:13.000,253,11044799,-795,0,1725896172,12691.464302709988,138.70072575000086,54397.98298464 2024-09-09,15:36:14.000,253,11044818,-795,0,1725896173,12691.497984259993,138.65138183999807,54398.04586872001 2024-09-09,15:36:15.000,253,11044832,-795,0,1725896174,12691.504720569988,138.62318532000063,54398.27644368 2024-09-09,15:36:16.000,253,11044775,-795,0,1725896175,12691.477775329993,138.62318532000063,54398.35330200001 2024-09-09,15:36:17.000,253,11044779,-795,0,1725896176,12691.437357469993,138.58793967000383,54398.20657248 2024-09-09,15:36:18.000,253,11044803,-795,0,1725896177,12691.457566399993,138.55974314999912,54397.92708768001 2024-09-09,15:36:19.000,253,11044816,-715,0,1725896178,12691.497984259993,138.5456448900004,54397.89215208 2024-09-09,15:36:20.000,253,11044799,-795,0,1725896179,12691.491247949998,138.55974314999912,54397.73144832001 2024-09-09,15:36:21.000,253,11044783,-795,0,1725896180,12691.457566399993,138.52449750000233,54397.64760288 2024-09-09,15:36:22.000,253,11044786,-795,0,1725896181,12691.484511639988,138.60203793000255,54397.89913920001 2024-09-09,15:36:23.000,253,11044810,-795,0,1725896182,12691.484511639988,138.5456448900004,54398.0388816 2024-09-09,15:36:24.000,253,11044755,-795,0,1725896183,12691.484511639988,138.55974314999912,54398.0388816 2024-09-09,15:36:25.000,253,11044759,-795,0,1725896184,12691.497984259993,138.5456448900004,54398.0388816 2024-09-09,15:36:26.000,253,11044774,-795,0,1725896185,12691.396939609993,138.5103992400036,54398.052855840004 2024-09-09,15:36:27.000,253,11044768,-795,0,1725896186,12691.430621159998,138.4469570700021,54398.19958536 2024-09-09,15:36:28.000,253,11044836,-795,0,1725896187,12691.423884850003,138.39056402999995,54398.19958536 2024-09-09,15:36:29.000,253,11044799,-795,0,1725896188,12691.369994369998,138.3835149000006,54398.01792024001 2024-09-09,15:36:30.000,253,11044801,-795,0,1725896189,12691.309367579997,138.37646577000123,54397.63362864 2024-09-09,15:36:31.000,253,11044786,-795,0,1725896190,12691.309367579997,138.32712185999844,54397.70349984 2024-09-09,15:36:32.000,253,11044816,-795,0,1725896191,12691.295894959992,138.298925340001,54397.787345280005 2024-09-09,15:36:33.000,253,11044825,-795,0,1725896192,12691.228531859997,138.24958142999822,54398.01093312 2024-09-09,15:36:34.000,253,11044796,-795,0,1725896193,12691.262213410002,138.2354831699995,54398.052855840004 2024-09-09,15:36:35.000,253,11044807,-795,0,1725896194,12691.188113999997,138.20728665000206,54397.92708768001 2024-09-09,15:36:36.000,253,11044774,-795,0,1725896195,12691.208322929997,138.1508936099999,54398.05984296 2024-09-09,15:36:37.000,253,11044814,-795,0,1725896196,12691.215059239992,138.1015497000044,54398.09477856001 2024-09-09,15:36:38.000,253,11044810,-795,0,1725896197,12691.302631270002,138.07335317999969,54398.25548232 2024-09-09,15:36:39.000,253,11044793,-795,0,1725896198,12691.309367579997,137.99581274999946,54398.003946000004 2024-09-09,15:36:40.000,253,11044793,-795,0,1725896199,12691.329576509997,137.96761623000202,54397.89215208 2024-09-09,15:36:41.000,253,11044769,-795,0,1725896200,12691.349785439998,137.97466536000138,54397.59869304 2024-09-09,15:36:42.000,253,11044766,-795,0,1725896201,12691.383466990002,137.97466536000138,54397.63362864 2024-09-09,15:36:43.000,253,11044824,-795,0,1725896202,12691.396939609993,137.96056710000266,54397.67555136 2024-09-09,15:36:44.000,253,11044779,-795,0,1725896203,12691.417148539993,137.99581274999946,54397.906126320006 2024-09-09,15:36:45.000,253,11044824,-795,0,1725896204,12691.396939609993,137.97466536000138,54397.92010056 2024-09-09,15:36:46.000,253,11044817,-795,0,1725896205,12691.423884850003,137.9535179700033,54397.92010056 2024-09-09,15:36:47.000,253,11044838,-795,0,1725896206,12691.444093779988,137.9394197100046,54398.08080432 2024-09-09,15:36:48.000,253,11044789,-795,0,1725896207,12691.464302709988,137.88302667000244,54398.18561112001 2024-09-09,15:36:49.000,253,11044744,-795,0,1725896208,12691.484511639988,137.8900758000018,54398.22753384 2024-09-09,15:36:50.000,253,11044808,-795,0,1725896209,12691.450830089998,137.81253537000157,54397.8642036 2024-09-09,15:36:51.000,253,11044797,-795,0,1725896210,12691.423884850003,137.840731889999,54397.45895064 2024-09-09,15:36:52.000,253,11044787,-795,0,1725896211,12691.417148539993,137.81253537000157,54397.549783200004 2024-09-09,15:36:53.000,253,11044773,-755,0,1725896212,12691.477775329993,137.77728972000477,54397.65459 2024-09-09,15:36:54.000,253,11044826,-795,0,1725896213,12691.504720569988,137.77024058999814,54397.92010056 2024-09-09,15:36:55.000,253,11044835,-795,0,1725896214,12691.524929499989,137.71384755000327,54397.92010056 2024-09-09,15:36:56.000,253,11044815,-795,0,1725896215,12691.572083669998,137.71384755000327,54397.92010056 2024-09-09,15:36:57.000,253,11044840,-795,0,1725896216,12691.551874739998,137.61515972999769,54398.08779144 2024-09-09,15:36:58.000,253,11044803,-795,0,1725896217,12691.592292599998,137.56581582000217,54398.10176568 2024-09-09,15:36:59.000,253,11044824,-795,0,1725896218,12691.565347359989,137.5305701699981,54398.08080432 2024-09-09,15:37:00.000,253,11044801,-795,0,1725896219,12691.545138429989,137.5305701699981,54397.92010056 2024-09-09,15:37:01.000,253,11044817,-795,0,1725896220,12691.518193189993,137.48827539000195,54397.66157712001 2024-09-09,15:37:02.000,253,11044759,-795,0,1725896221,12691.518193189993,137.57286495000153,54397.47292488001 2024-09-09,15:37:03.000,253,11044810,-795,0,1725896222,12691.639446769994,137.5446684300041,54397.64760288 2024-09-09,15:37:04.000,253,11044780,-795,0,1725896223,12691.605765219989,137.58696321000025,54397.70349984 2024-09-09,15:37:05.000,253,11044788,-795,0,1725896224,12691.679864629994,137.60106146999897,54397.94804904001 2024-09-09,15:37:06.000,253,11044797,-795,0,1725896225,12691.646183079989,137.60811059999833,54397.84324224 2024-09-09,15:37:07.000,253,11044798,-795,0,1725896226,12691.713546179999,137.60811059999833,54397.87119072 2024-09-09,15:37:08.000,253,11044838,-795,0,1725896227,12691.7943819,137.60811059999833,54398.18561112001 2024-09-09,15:37:09.000,253,11044821,-755,0,1725896228,12691.801118209994,137.56581582000217,54398.20657248 2024-09-09,15:37:10.000,253,11044812,-795,0,1725896229,12691.75396404,137.61515972999769,54398.14368840001 2024-09-09,15:37:11.000,253,11044784,-795,0,1725896230,12691.78764558999,137.58696321000025,54397.885164960004 2024-09-09,15:37:12.000,253,11044796,-795,0,1725896231,12691.821327139995,137.60106146999897,54397.56375744001 2024-09-09,15:37:13.000,253,11044796,-795,0,1725896232,12691.89542655,137.60106146999897,54397.738435440006 2024-09-09,15:37:14.000,253,11044816,-795,0,1725896233,12691.87521762,137.57286495000153,54397.70349984 2024-09-09,15:37:15.000,253,11044841,-795,0,1725896234,12691.801118209994,137.55171756000345,54397.75939680001 2024-09-09,15:37:16.000,253,11044817,-795,0,1725896235,12691.801118209994,137.57286495000153,54397.96202328 2024-09-09,15:37:17.000,253,11044813,-795,0,1725896236,12691.78764558999,137.56581582000217,54397.91311344 2024-09-09,15:37:18.000,253,11044833,-795,0,1725896237,12691.821327139995,137.57286495000153,54398.25548232 2024-09-09,15:37:19.000,253,11044818,-795,0,1725896238,12691.7943819,137.5305701699981,54398.21355960001 2024-09-09,15:37:20.000,253,11044790,-795,0,1725896239,12691.780909279994,137.52352103999874,54398.29740504 2024-09-09,15:37:21.000,253,11044798,-795,0,1725896240,12691.83479976,137.4318823499998,54398.339327760004 2024-09-09,15:37:22.000,253,11044746,-795,0,1725896241,12691.780909279994,137.44598060999851,54397.84324224 2024-09-09,15:37:23.000,253,11044779,-795,0,1725896242,12691.83479976,137.4318823499998,54397.70349984 2024-09-09,15:37:24.000,253,11044831,-795,0,1725896243,12691.902162859995,137.43893147999916,54397.67555136 2024-09-09,15:37:25.000,253,11044828,-795,0,1725896244,12691.902162859995,137.38958757000364,54397.68253848001 2024-09-09,15:37:26.000,253,11044811,-795,0,1725896245,12691.87521762,137.41778409000108,54397.906126320006 2024-09-09,15:37:27.000,253,11044843,-795,0,1725896246,12691.922371789995,137.38253844000428,54397.8642036 2024-09-09,15:37:28.000,253,11044835,-795,0,1725896247,12691.922371789995,137.396636700003,54398.052855840004 2024-09-09,15:37:29.000,253,11044780,-795,0,1725896248,12691.962789649995,137.38253844000428,54398.23452096001 2024-09-09,15:37:30.000,253,11044777,-795,0,1725896249,12691.96952595999,137.38253844000428,54398.14368840001 2024-09-09,15:37:31.000,253,11044795,-795,0,1725896250,12691.91563548,137.37548930999765,54397.97599752001 2024-09-09,15:37:32.000,253,11044775,-795,0,1725896251,12691.821327139995,137.3472927900002,54397.71048696001 2024-09-09,15:37:33.000,253,11044829,-795,0,1725896252,12691.91563548,137.32614540000213,54397.54279608001 2024-09-09,15:37:34.000,253,11044842,-795,0,1725896253,12691.962789649995,137.2979488800047,54397.63362864 2024-09-09,15:37:35.000,253,11044774,-795,0,1725896254,12691.97626227,137.2979488800047,54397.67555136 2024-09-09,15:37:36.000,253,11044817,-795,0,1725896255,12691.942580719995,137.30499801000406,54397.65459 2024-09-09,15:37:37.000,253,11044810,-795,0,1725896256,12691.90889916999,137.31909627000277,54397.857216480006 2024-09-09,15:37:38.000,253,11044744,-795,0,1725896257,12691.97626227,137.2979488800047,54397.885164960004 2024-09-09,15:37:39.000,253,11044762,-795,0,1725896258,12691.982998579995,137.24155584000255,54398.003946000004 2024-09-09,15:37:40.000,253,11044850,-795,0,1725896259,12692.003207509995,137.22745758000383,54398.11573992001 2024-09-09,15:37:41.000,253,11044838,-795,0,1725896260,12692.00994381999,137.19926105999912,54398.0388816 2024-09-09,15:37:42.000,253,11044808,-795,0,1725896261,12692.07057060999,137.17811367000104,54398.122727040005 2024-09-09,15:37:43.000,253,11044738,-795,0,1725896262,12692.13793371,137.11467149999953,54397.7244612 2024-09-09,15:37:44.000,253,11044800,-795,0,1725896263,12692.131197399991,137.1005732400008,54397.48689912 2024-09-09,15:37:45.000,253,11044771,-795,0,1725896264,12692.09751585,137.05827846000466,54397.4100408 2024-09-09,15:37:46.000,253,11044785,-795,0,1725896265,12692.11772478,137.0230328100006,54397.42401504001 2024-09-09,15:37:47.000,253,11044780,-795,0,1725896266,12692.205296809996,136.96663976999844,54397.7244612 2024-09-09,15:37:48.000,253,11044781,-795,0,1725896267,12692.279396220001,136.94549238000036,54397.74542256 2024-09-09,15:37:49.000,253,11044813,-795,0,1725896268,12692.427595039997,137.0018854200025,54397.738435440006 2024-09-09,15:37:50.000,253,11044812,-795,0,1725896269,12692.353495629992,137.15696628000296,54397.87119072 2024-09-09,15:37:51.000,253,11044857,-795,0,1725896270,12692.225505739996,137.26975235999998,54397.98997176 2024-09-09,15:37:52.000,253,11044791,-795,0,1725896271,12692.17835157,137.13581889000488,54398.15766264 2024-09-09,15:37:53.000,253,11044756,-795,0,1725896272,12692.13793371,137.00893455000187,54397.78035816001 2024-09-09,15:37:54.000,253,11044812,-795,0,1725896273,12692.225505739996,136.9877871600038,54397.619654400005 2024-09-09,15:37:55.000,253,11044819,-795,0,1725896274,12692.225505739996,136.95959063999908,54397.52882184 2024-09-09,15:37:56.000,253,11044806,-795,0,1725896275,12692.279396220001,136.93139412000164,54397.59869304 2024-09-09,15:37:57.000,253,11044793,-795,0,1725896276,12692.299605150001,136.91024673000356,54397.56375744001 2024-09-09,15:37:58.000,253,11044779,-795,0,1725896277,12692.366968249997,136.89614847000485,54397.9690104 2024-09-09,15:37:59.000,253,11044844,-795,0,1725896278,12692.393913489992,136.84680456000206,54398.01093312 2024-09-09,15:38:00.000,253,11044787,-795,0,1725896279,12692.373704559992,136.78336239000055,54398.171636880004 2024-09-09,15:38:01.000,253,11044853,-795,0,1725896280,12692.366968249997,136.71992021999904,54398.09477856001 2024-09-09,15:38:02.000,253,11044782,-795,0,1725896281,12692.366968249997,136.6917237000016,54398.171636880004 2024-09-09,15:38:03.000,253,11044780,-795,0,1725896282,12692.333286699992,136.63533065999945,54398.13670128 2024-09-09,15:38:04.000,253,11044790,-795,0,1725896283,12692.353495629992,136.60008501000266,54397.85022936001 2024-09-09,15:38:05.000,253,11044860,-795,0,1725896284,12692.346759319997,136.60008501000266,54397.69651272 2024-09-09,15:38:06.000,253,11044797,-795,0,1725896285,12692.333286699992,136.5084463200037,54397.61266728001 2024-09-09,15:38:07.000,253,11044826,-795,0,1725896286,12692.346759319997,136.51549545000307,54397.59869304 2024-09-09,15:38:08.000,253,11044817,-795,0,1725896287,12692.333286699992,136.5295937100018,54397.80131952 2024-09-09,15:38:09.000,253,11044779,-795,0,1725896288,12692.427595039997,136.52254458000243,54397.9690104 2024-09-09,15:38:10.000,253,11044826,-795,0,1725896289,12692.380440870002,136.48729892999836,54397.89215208 2024-09-09,15:38:11.000,253,11044801,-795,0,1725896290,12692.461276590002,136.49434805999772,54398.192598240006 2024-09-09,15:38:12.000,253,11044801,-795,0,1725896291,12692.427595039997,136.51549545000307,54398.1087528 2024-09-09,15:38:13.000,253,11044843,-795,0,1725896292,12692.306341459996,136.45910241000092,54397.787345280005 2024-09-09,15:38:14.000,253,11044782,-795,0,1725896293,12692.515167069992,136.5084463200037,54397.9340748 2024-09-09,15:38:15.000,253,11044788,-795,0,1725896294,12692.569057549998,136.46615154000028,54397.63362864 2024-09-09,15:38:16.000,253,11044785,-795,0,1725896295,12692.488221829997,136.4450041500022,54397.57773168 2024-09-09,15:38:17.000,253,11044794,-795,0,1725896296,12692.542112310002,136.4309058900035,54397.46593776 2024-09-09,15:38:18.000,253,11044754,-795,0,1725896297,12692.521903380002,136.46615154000028,54397.549783200004 2024-09-09,15:38:19.000,253,11044830,-795,0,1725896298,12692.575793859993,136.48729892999836,54397.89913920001 2024-09-09,15:38:20.000,253,11044848,-795,0,1725896299,12692.582530170002,136.48729892999836,54397.8642036 2024-09-09,15:38:21.000,253,11044824,-795,0,1725896300,12692.575793859993,136.48729892999836,54397.92708768001 2024-09-09,15:38:22.000,253,11044760,-795,0,1725896301,12692.636420649993,136.46615154000028,54398.0388816 2024-09-09,15:38:23.000,253,11044850,-795,0,1725896302,12692.676838509993,136.480249799999,54398.052855840004 2024-09-09,15:38:24.000,253,11044815,-795,0,1725896303,12692.771146849998,136.50139719000435,54398.171636880004 2024-09-09,15:38:25.000,253,11044828,-795,0,1725896304,12692.771146849998,136.4450041500022,54397.80131952 2024-09-09,15:38:26.000,253,11044793,-795,0,1725896305,12692.771146849998,136.40270936999877,54397.521834720006 2024-09-09,15:38:27.000,253,11044801,-795,0,1725896306,12692.798092089994,136.38861111000006,54397.59170592001 2024-09-09,15:38:28.000,253,11044841,-795,0,1725896307,12692.777883159994,136.39566023999942,54397.59869304 2024-09-09,15:38:29.000,253,11044776,-795,0,1725896308,12692.798092089994,136.36746372000198,54397.92010056 2024-09-09,15:38:30.000,253,11044789,-795,0,1725896309,12692.798092089994,136.3463163300039,54397.9690104 2024-09-09,15:38:31.000,253,11044820,-795,0,1725896310,12692.851982569999,136.3463163300039,54397.94106192 2024-09-09,15:38:32.000,253,11044800,-795,0,1725896311,12692.838509949994,136.3181198099992,54398.1087528 2024-09-09,15:38:33.000,253,11044745,-795,0,1725896312,12692.932818289999,136.30402155000047,54398.21355960001 2024-09-09,15:38:34.000,253,11044800,-795,0,1725896313,12692.94629090999,136.27582503000303,54398.25548232 2024-09-09,15:38:35.000,253,11044813,-795,0,1725896314,12692.939554599994,136.27582503000303,54398.2484952 2024-09-09,15:38:36.000,253,11044794,-795,0,1725896315,12693.000181389994,136.22648112000024,54397.65459 2024-09-09,15:38:37.000,253,11044832,-795,0,1725896316,12693.020390319994,136.24762850999832,54397.619654400005 2024-09-09,15:38:38.000,253,11044804,-795,0,1725896317,12693.10796234999,136.1982846000028,54397.668564240004 2024-09-09,15:38:39.000,253,11044813,-795,0,1725896318,12693.18879806999,136.19123547000345,54397.82228088 2024-09-09,15:38:40.000,253,11044849,-795,0,1725896319,12693.25616117,136.26172677000432,54398.15067552 2024-09-09,15:38:41.000,253,11044836,-795,0,1725896320,12693.29657903,136.28992329000175,54398.11573992001 2024-09-09,15:38:42.000,253,11044865,-795,0,1725896321,12693.24942485999,136.25467763999768,54398.15067552 2024-09-09,15:38:43.000,253,11044791,-795,0,1725896322,12693.2763701,136.24057937999896,54398.220546720004 2024-09-09,15:38:44.000,253,11044805,-795,0,1725896323,12693.26963378999,136.26172677000432,54398.3183664 2024-09-09,15:38:45.000,253,11044809,-795,0,1725896324,12693.2763701,136.2828741600024,54398.30439216 2024-09-09,15:38:46.000,253,11044819,-795,0,1725896325,12693.242688549995,136.24057937999896,54397.97599752001 2024-09-09,15:38:47.000,253,11044811,-795,0,1725896326,12693.222479619995,136.2969724200011,54397.82926800001 2024-09-09,15:38:48.000,253,11044798,-795,0,1725896327,12693.283106409996,136.33926720000454,54397.906126320006 2024-09-09,15:38:49.000,253,11044809,-795,0,1725896328,12693.303315339996,136.32516893999855,54397.8642036 2024-09-09,15:38:50.000,253,11044763,-795,0,1725896329,12693.303315339996,136.40270936999877,54398.003946000004 2024-09-09,15:38:51.000,253,11044799,-795,0,1725896330,12693.283106409996,136.45205328000156,54398.052855840004 2024-09-09,15:38:52.000,253,11044766,-795,0,1725896331,12693.31678796,136.46615154000028,54398.11573992001 2024-09-09,15:38:53.000,253,11044766,-795,0,1725896332,12693.39762368,136.480249799999,54398.34631488 2024-09-09,15:38:54.000,253,11044771,-795,0,1725896333,12693.390887369991,136.5295937100018,54398.36727624 2024-09-09,15:38:55.000,253,11044832,-795,0,1725896334,12693.485195709996,136.55779022999923,54398.33234064001 2024-09-09,15:38:56.000,253,11044823,-795,0,1725896335,12693.478459400001,136.5930358800033,54398.43714744 2024-09-09,15:38:57.000,253,11044838,-795,0,1725896336,12693.566031429997,136.62123240000074,54397.87119072 2024-09-09,15:38:58.000,253,11044779,-795,0,1725896337,12693.498668330001,136.67057631000353,54397.76638392 2024-09-09,15:38:59.000,253,11044769,-795,0,1725896338,12693.539086190001,136.71287108999968,54397.82228088 2024-09-09,15:39:00.000,253,11044847,-795,0,1725896339,12693.545822499997,136.76926413000183,54397.8642036 2024-09-09,15:39:01.000,253,11044783,-795,0,1725896340,12693.586240359997,136.83270630000334,54398.178624 2024-09-09,15:39:02.000,253,11044783,-795,0,1725896341,12693.613185599992,136.86090282000077,54398.13670128 2024-09-09,15:39:03.000,253,11044823,-795,0,1725896342,12693.579504050002,136.88205020999885,54398.360289120006 2024-09-09,15:39:04.000,253,11044793,-795,0,1725896343,12693.619921910002,136.95959063999908,54398.46509592 2024-09-09,15:39:05.000,253,11044834,-795,0,1725896344,12693.606449289997,137.05122932999802,54398.39522472 2024-09-09,15:39:06.000,253,11044736,-795,0,1725896345,12693.525613569996,137.07237672000338,54398.38125048001 2024-09-09,15:39:07.000,253,11044796,-795,0,1725896346,12693.599712980002,137.06532759000402,54398.21355960001 2024-09-09,15:39:08.000,253,11044816,-795,0,1725896347,12693.599712980002,137.17106454000168,54397.99695888001 2024-09-09,15:39:09.000,253,11044819,-795,0,1725896348,12693.613185599992,137.19221192999976,54397.92708768001 2024-09-09,15:39:10.000,253,11044794,-795,0,1725896349,12693.606449289997,137.22745758000383,54397.885164960004 2024-09-09,15:39:11.000,253,11044778,-795,0,1725896350,12693.700757630002,137.22745758000383,54398.01093312 2024-09-09,15:39:12.000,253,11044803,-795,0,1725896351,12693.734439179992,137.24155584000255,54398.44413456 2024-09-09,15:39:13.000,253,11044785,-795,0,1725896352,12693.768120729997,137.2838506199987,54398.507018640004 2024-09-09,15:39:14.000,253,11044778,-795,0,1725896353,12693.660339770002,137.31204714000341,54398.58387696 2024-09-09,15:39:15.000,253,11044802,-795,0,1725896354,12693.720966560002,137.32614540000213,54398.555928480004 2024-09-09,15:39:16.000,253,11044808,-795,0,1725896355,12693.747911799997,137.37548930999765,54398.59086408 2024-09-09,15:39:17.000,253,11044815,-795,0,1725896356,12693.720966560002,137.396636700003,54398.61182544 2024-09-09,15:39:18.000,253,11044831,-795,0,1725896357,12693.869165379998,137.38958757000364,54398.21355960001 2024-09-09,15:39:19.000,253,11044796,-795,0,1725896358,12693.875901689993,137.43893147999916,54398.32535352 2024-09-09,15:39:20.000,253,11044813,-795,0,1725896359,12693.896110619993,137.4600788700045,54398.25548232 2024-09-09,15:39:21.000,253,11044814,-795,0,1725896360,12693.896110619993,137.47417713000323,54398.220546720004 2024-09-09,15:39:22.000,253,11044781,-795,0,1725896361,12693.923055859988,137.50237365000066,54398.4231732 2024-09-09,15:39:23.000,253,11044828,-795,0,1725896362,12693.943264789988,137.5305701699981,54398.50003152001 2024-09-09,15:39:24.000,253,11044821,-795,0,1725896363,12693.862429069988,137.56581582000217,54398.64676104001 2024-09-09,15:39:25.000,253,11044803,-795,0,1725896364,12693.882637999988,137.5940123399996,54398.81445192001 2024-09-09,15:39:26.000,253,11044755,-795,0,1725896365,12693.889374309998,137.65040538000176,54398.73759360001 2024-09-09,15:39:27.000,253,11044801,-795,0,1725896366,12693.909583239998,137.67155276999983,54398.7725292 2024-09-09,15:39:28.000,253,11044833,-795,0,1725896367,12693.983682649989,137.71384755000327,54398.75156784 2024-09-09,15:39:29.000,253,11044845,-795,0,1725896368,12694.010627889998,137.72794581000198,54398.34631488 2024-09-09,15:39:30.000,253,11044769,-795,0,1725896369,12694.024100509989,137.76319145999878,54398.339327760004 2024-09-09,15:39:31.000,253,11044805,-795,0,1725896370,12694.051045749999,137.81958450000093,54398.38125048001 2024-09-09,15:39:32.000,253,11044849,-795,0,1725896371,12694.057782059994,137.79843711000285,54398.290417920005 2024-09-09,15:39:33.000,253,11044796,-795,0,1725896372,12694.051045749999,137.93237057999795,54398.527980000006 2024-09-09,15:39:34.000,253,11044784,-795,0,1725896373,12694.14535408999,137.89712493000116,54398.744580720006 2024-09-09,15:39:35.000,253,11044804,-795,0,1725896374,12694.179035639994,137.8900758000018,54398.85637464001 2024-09-09,15:39:36.000,253,11044807,-795,0,1725896375,12694.179035639994,137.87597754000308,54398.99611704 2024-09-09,15:39:37.000,253,11044790,-795,0,1725896376,12694.199244569994,137.88302667000244,54398.82143904 2024-09-09,15:39:38.000,253,11044782,-795,0,1725896377,12694.22618980999,137.88302667000244,54398.84938752 2024-09-09,15:39:39.000,253,11044781,-635,0,1725896378,12694.27334398,137.88302667000244,54398.73060648 2024-09-09,15:39:40.000,253,11044774,-795,0,1725896379,12694.24639873999,137.89712493000116,54398.45112168001 2024-09-09,15:39:41.000,253,11044769,-795,0,1725896380,12694.21271719,137.9041740600005,54398.360289120006 2024-09-09,15:39:42.000,253,11044801,-795,0,1725896381,12694.300289219995,137.9041740600005,54398.33234064001 2024-09-09,15:39:43.000,253,11044812,-795,0,1725896382,12694.41480649,137.87597754000308,54398.45112168001 2024-09-09,15:39:44.000,253,11044769,-795,0,1725896383,12694.42827910999,137.8900758000018,54398.59785120001 2024-09-09,15:39:45.000,253,11044813,-795,0,1725896384,12694.47543328,137.86892841000372,54398.9472072 2024-09-09,15:39:46.000,253,11044783,-795,0,1725896385,12694.43501542,137.840731889999,54398.877336 2024-09-09,15:39:47.000,253,11044826,-795,0,1725896386,12694.46869696999,137.8054862400022,54398.9472072 2024-09-09,15:39:48.000,253,11044817,-795,0,1725896387,12694.52932375999,137.8266336300003,54399.02406552001 2024-09-09,15:39:49.000,253,11044816,-795,0,1725896388,12694.603423169996,137.85483014999772,54398.95419432001 2024-09-09,15:39:50.000,253,11044793,-795,0,1725896389,12694.59668686,137.81958450000093,54398.89829736 2024-09-09,15:39:51.000,253,11044812,-795,0,1725896390,12694.630368409991,137.81958450000093,54398.58387696 2024-09-09,15:39:52.000,253,11044820,-795,0,1725896391,12694.751621989992,137.76319145999878,54398.56990272001 2024-09-09,15:39:53.000,253,11044809,-795,0,1725896392,12694.859402950002,137.84778101999837,54398.68169664 2024-09-09,15:39:54.000,253,11044842,-795,0,1725896393,12694.872875569992,137.83368275999965,54398.66073528 2024-09-09,15:39:55.000,253,11044817,-795,0,1725896394,12694.832457709992,137.91827231999923,54398.97515568 2024-09-09,15:39:56.000,253,11044814,-795,0,1725896395,12694.866139259997,137.96056710000266,54399.11489808 2024-09-09,15:39:57.000,253,11044840,-795,0,1725896396,12694.845930329997,137.9887636200001,54399.16380792 2024-09-09,15:39:58.000,253,11044811,-795,0,1725896397,12694.886348189997,137.98171449000074,54399.0869496 2024-09-09,15:39:59.000,253,11044803,-795,0,1725896398,12694.872875569992,138.04515666000225,54398.78650344001 2024-09-09,15:40:00.000,253,11044787,-795,0,1725896399,12695.014338079993,138.0522057900016,54399.10092384001 2024-09-09,15:40:01.000,253,11044796,-795,0,1725896400,12695.014338079993,138.0874514399984,54399.09393672 2024-09-09,15:40:02.000,253,11044792,-795,0,1725896401,12695.041283320003,138.09450056999776,54398.93323296001 2024-09-09,15:40:03.000,253,11044785,-795,0,1725896402,12695.007601769998,138.11564796000312,54398.723619360004 2024-09-09,15:40:04.000,253,11044796,-795,0,1725896403,12694.953711289992,138.16499186999863,54398.75156784 2024-09-09,15:40:05.000,253,11044830,-795,0,1725896404,12694.980656530002,138.19318839000334,54399.059001120004 2024-09-09,15:40:06.000,253,11044812,-795,0,1725896405,12694.960447600002,138.17909013000462,54398.96816856 2024-09-09,15:40:07.000,253,11044788,-795,0,1725896406,12694.953711289992,138.25663056000485,54399.38739576001 2024-09-09,15:40:08.000,253,11044818,-795,0,1725896407,12695.014338079993,138.27072882000357,54399.48521544001 2024-09-09,15:40:09.000,253,11044754,-795,0,1725896408,12694.994129149993,138.32712185999844,54399.296563200005 2024-09-09,15:40:10.000,253,11044836,-795,0,1725896409,12694.940238670002,138.3482692500038,54399.247653360006 2024-09-09,15:40:11.000,253,11044822,-795,0,1725896410,12694.920029740002,138.36941664000187,54399.17079504001 2024-09-09,15:40:12.000,253,11044749,-795,0,1725896411,12694.967183909997,138.4469570700021,54399.1568208 2024-09-09,15:40:13.000,253,11044800,-795,0,1725896412,12694.987392839997,138.43990794000274,54399.26861472001 2024-09-09,15:40:14.000,253,11044836,-795,0,1725896413,12695.027810699998,138.46810446000018,54399.031052640006 2024-09-09,15:40:15.000,253,11044795,-795,0,1725896414,12694.960447600002,138.46810446000018,54398.84938752 2024-09-09,15:40:16.000,253,11044807,-795,0,1725896415,12694.973920219993,138.47515358999954,54399.128872320005 2024-09-09,15:40:17.000,253,11044806,-795,0,1725896416,12695.007601769998,138.50335011000425,54399.21970488001 2024-09-09,15:40:18.000,253,11044795,-795,0,1725896417,12695.021074390002,138.55269401999976,54399.24066624001 2024-09-09,15:40:19.000,253,11044801,-795,0,1725896418,12695.108646419998,138.63023445,54399.48521544001 2024-09-09,15:40:20.000,253,11044804,-795,0,1725896419,12695.054755939993,138.68662749000214,54399.28957608001 2024-09-09,15:40:21.000,253,11044794,-795,0,1725896420,12695.095173799993,138.70072575000086,54399.247653360006 2024-09-09,15:40:22.000,253,11044800,-795,0,1725896421,12695.202954759989,138.73597139999765,54399.35246016 2024-09-09,15:40:23.000,253,11044787,-795,0,1725896422,12695.209691069998,138.76416792000236,54399.3314988 2024-09-09,15:40:24.000,253,11044817,-795,0,1725896423,12695.250108929999,138.82761009000387,54399.40835712001 2024-09-09,15:40:25.000,253,11044756,-795,0,1725896424,12695.229899999998,138.8910522599981,54399.27560184 2024-09-09,15:40:26.000,253,11044791,-795,0,1725896425,12695.256845239994,138.8910522599981,54399.3314988 2024-09-09,15:40:27.000,253,11044757,-795,0,1725896426,12695.32420833999,138.9544944299996,54399.33848592001 2024-09-09,15:40:28.000,253,11044828,-795,0,1725896427,12695.310735719999,139.01088747000176,54399.345473040004 2024-09-09,15:40:29.000,253,11044869,-795,0,1725896428,12695.34441726999,139.05318224999792,54399.366434400006 2024-09-09,15:40:30.000,253,11044784,-795,0,1725896429,12695.330944649999,139.09547703000135,54399.33848592001 2024-09-09,15:40:31.000,253,11044800,-795,0,1725896430,12695.330944649999,139.17301746000157,54399.48521544001 2024-09-09,15:40:32.000,253,11044819,-795,0,1725896431,12695.438725609994,139.19416484999965,54399.631944960005 2024-09-09,15:40:33.000,253,11044812,-795,0,1725896432,12695.42525298999,139.23645963000308,54399.68784192 2024-09-09,15:40:34.000,253,11044754,-795,0,1725896433,12695.40504405999,139.22236137000436,54399.6109836 2024-09-09,15:40:35.000,253,11044813,-795,0,1725896434,12695.398307749994,139.25760702000116,54399.729764640004 2024-09-09,15:40:36.000,253,11044793,-795,0,1725896435,12695.40504405999,139.2999018000046,54399.62495784001 2024-09-09,15:40:37.000,253,11044789,-795,0,1725896436,12695.418516679994,139.32104919000267,54399.848545680004 2024-09-09,15:40:38.000,253,11044828,-795,0,1725896437,12695.479143469995,139.32809832000203,54399.6459192 2024-09-09,15:40:39.000,253,11044831,-795,0,1725896438,12695.479143469995,139.32104919000267,54399.74373888001 2024-09-09,15:40:40.000,253,11044821,-795,0,1725896439,12695.46567084999,139.3351474500014,54399.750726000006 2024-09-09,15:40:41.000,253,11044811,-795,0,1725896440,12695.45219823,139.37039309999818,54399.5411124 2024-09-09,15:40:42.000,253,11044819,-795,0,1725896441,12695.40504405999,139.38449136000418,54399.54809952 2024-09-09,15:40:43.000,253,11044745,-795,0,1725896442,12695.39157144,139.41973701000097,54399.73675176 2024-09-09,15:40:44.000,253,11044827,-795,0,1725896443,12695.398307749994,139.42678614000033,54399.81361008 2024-09-09,15:40:45.000,253,11044818,-795,0,1725896444,12695.371362509999,139.45498265999777,54399.67386768001 2024-09-09,15:40:46.000,253,11044821,-795,0,1725896445,12695.32420833999,139.46908092000376,54399.680854800004 2024-09-09,15:40:47.000,253,11044821,-795,0,1725896446,12695.290526789999,139.48317918000248,54399.701816160006 2024-09-09,15:40:48.000,253,11044764,-795,0,1725896447,12695.32420833999,139.48317918000248,54400.05815928001 2024-09-09,15:40:49.000,253,11044780,-795,0,1725896448,12695.297263099994,139.45498265999777,54399.750726000006 2024-09-09,15:40:50.000,253,11044780,-795,0,1725896449,12695.270317859999,139.49022831000184,54399.63893208 2024-09-09,15:40:51.000,253,11044844,-795,0,1725896450,12695.209691069998,139.51137569999992,54399.63893208 2024-09-09,15:40:52.000,253,11044805,-795,0,1725896451,12695.209691069998,139.532523089998,54399.38739576001 2024-09-09,15:40:53.000,253,11044828,-795,0,1725896452,12695.196218449993,139.58186700000078,54399.60399648001 2024-09-09,15:40:54.000,253,11044830,-795,0,1725896453,12695.277054169994,139.60301438999886,54399.83457144 2024-09-09,15:40:55.000,253,11044808,-795,0,1725896454,12695.263581549989,139.5959652599995,54399.83457144 2024-09-09,15:40:56.000,253,11044832,-795,0,1725896455,12695.297263099994,139.60301438999886,54399.75771312 2024-09-09,15:40:57.000,253,11044810,-795,0,1725896456,12695.34441726999,139.5959652599995,54399.84155856001 2024-09-09,15:40:58.000,253,11044771,-795,0,1725896457,12695.38483512999,139.5959652599995,54400.00924944001 2024-09-09,15:40:59.000,253,11044783,-795,0,1725896458,12695.38483512999,139.61006351999822,54399.97431384 2024-09-09,15:41:00.000,253,11044794,-795,0,1725896459,12695.40504405999,139.63826004000293,54399.897455520004 2024-09-09,15:41:01.000,253,11044797,-795,0,1725896460,12695.39157144,139.58891613000014,54399.68784192 2024-09-09,15:41:02.000,253,11044825,-795,0,1725896461,12695.46567084999,139.66645656000037,54399.72277752001 2024-09-09,15:41:03.000,253,11044802,-795,0,1725896462,12695.44546191999,139.63826004000293,54399.65290632001 2024-09-09,15:41:04.000,253,11044807,-795,0,1725896463,12695.42525298999,139.66645656000037,54399.6459192 2024-09-09,15:41:05.000,253,11044763,-795,0,1725896464,12695.330944649999,139.6805548199991,54399.77168736001 2024-09-09,15:41:06.000,253,11044810,-795,0,1725896465,12695.32420833999,139.66645656000037,54399.84155856001 2024-09-09,15:41:07.000,253,11044764,-795,0,1725896466,12695.303999409989,139.6805548199991,54399.91142976001 2024-09-09,15:41:08.000,253,11044818,-795,0,1725896467,12695.229899999998,139.6453091700023,54399.897455520004 2024-09-09,15:41:09.000,253,11044795,-795,0,1725896468,12695.182745829989,139.61006351999822,54400.22585016001 2024-09-09,15:41:10.000,253,11044799,-795,0,1725896469,12695.128855349998,139.5959652599995,54399.96033960001 2024-09-09,15:41:11.000,253,11044807,-795,0,1725896470,12695.169273209998,139.61711265000486,54400.14200472 2024-09-09,15:41:12.000,253,11044771,-795,0,1725896471,12695.176009519993,139.60301438999886,54399.93239112 2024-09-09,15:41:13.000,253,11044827,-795,0,1725896472,12695.169273209998,139.61711265000486,54399.7157904 2024-09-09,15:41:14.000,253,11044791,-795,0,1725896473,12695.149064279998,139.58186700000078,54399.74373888001 2024-09-09,15:41:15.000,253,11044781,-795,0,1725896474,12695.182745829989,139.61006351999822,54399.77168736001 2024-09-09,15:41:16.000,253,11044822,-795,0,1725896475,12695.061492250003,139.6453091700023,54399.57604800001 2024-09-09,15:41:17.000,253,11044813,-795,0,1725896476,12695.115382729993,139.66645656000037,54399.96033960001 2024-09-09,15:41:18.000,253,11044826,-795,0,1725896477,12695.149064279998,139.6805548199991,54400.100082 2024-09-09,15:41:19.000,253,11044791,-795,0,1725896478,12695.115382729993,139.65235830000165,54400.351618320004 2024-09-09,15:41:20.000,253,11044832,-795,0,1725896479,12695.068228559998,139.70170221000444,54400.35860544 2024-09-09,15:41:21.000,253,11044749,-795,0,1725896480,12694.967183909997,139.70170221000444,54400.2398244 2024-09-09,15:41:22.000,253,11044743,-795,0,1725896481,12694.960447600002,139.7439969900006,54400.232837280004 2024-09-09,15:41:23.000,253,11044810,-795,0,1725896482,12694.926766049997,139.6805548199991,54400.07213352 2024-09-09,15:41:24.000,253,11044840,-795,0,1725896483,12694.946974979997,139.72989873000188,54399.729764640004 2024-09-09,15:41:25.000,253,11044785,-795,0,1725896484,12694.913293429992,139.72989873000188,54399.73675176 2024-09-09,15:41:26.000,253,11044801,-795,0,1725896485,12694.920029740002,139.75104611999996,54399.68784192 2024-09-09,15:41:27.000,253,11044801,-795,0,1725896486,12694.906557119997,139.76514437999867,54399.7157904 2024-09-09,15:41:28.000,253,11044751,-795,0,1725896487,12694.933502359992,139.81448829000146,54400.12104336 2024-09-09,15:41:29.000,253,11044720,-795,0,1725896488,12694.933502359992,139.82153742000082,54400.100082 2024-09-09,15:41:30.000,253,11044755,-795,0,1725896489,12694.899820810002,139.8708813300036,54400.2398244 2024-09-09,15:41:31.000,253,11044824,-795,0,1725896490,12694.852666639992,139.87793046000297,54400.183927440004 2024-09-09,15:41:32.000,253,11044789,-795,0,1725896491,12694.852666639992,139.84973393999826,54400.1699532 2024-09-09,15:41:33.000,253,11044807,-795,0,1725896492,12694.812248779992,139.86383220000425,54400.183927440004 2024-09-09,15:41:34.000,253,11044836,-795,0,1725896493,12694.872875569992,139.91317610999977,54400.07912064001 2024-09-09,15:41:35.000,253,11044811,-795,0,1725896494,12694.859402950002,139.8920287200017,54399.82758432 2024-09-09,15:41:36.000,253,11044835,-795,0,1725896495,12694.805512469997,139.93432349999784,54399.67386768001 2024-09-09,15:41:37.000,253,11044785,-795,0,1725896496,12694.690995199991,139.93432349999784,54399.69482904001 2024-09-09,15:41:38.000,253,11044792,-795,0,1725896497,12694.643841029996,139.93432349999784,54399.62495784001 2024-09-09,15:41:39.000,253,11044810,-795,0,1725896498,12694.623632099996,140.0189130600047,54399.80662296 2024-09-09,15:41:40.000,253,11044818,-795,0,1725896499,12694.522587449996,140.01186392999807,54400.10706912001 2024-09-09,15:41:41.000,253,11044798,-795,0,1725896500,12694.40807017999,139.99071654,54400.05815928001 2024-09-09,15:41:42.000,253,11044781,-795,0,1725896501,12694.3541797,140.06120784000086,54400.05117216 2024-09-09,15:41:43.000,253,11044777,-795,0,1725896502,12694.360916009995,140.06120784000086,54400.21886304 2024-09-09,15:41:44.000,253,11044781,-795,0,1725896503,12694.30702552999,140.1035026200043,54400.11405624 2024-09-09,15:41:45.000,253,11044803,-795,0,1725896504,12694.24639873999,140.09645348999766,54399.93937824001 2024-09-09,15:41:46.000,253,11044763,-795,0,1725896505,12694.111672539999,140.1528465299998,54399.79264872001 2024-09-09,15:41:47.000,253,11044778,-795,0,1725896506,12694.118408849994,140.08235522999894,54399.56906088 2024-09-09,15:41:48.000,253,11044776,-795,0,1725896507,12694.084727299989,140.09645348999766,54399.4712412 2024-09-09,15:41:49.000,253,11044806,-795,0,1725896508,12693.990418959998,140.07530609999958,54399.49220256 2024-09-09,15:41:50.000,253,11044807,-795,0,1725896509,12694.051045749999,140.06825697000022,54399.80662296 2024-09-09,15:41:51.000,253,11044809,-795,0,1725896510,12694.071254679999,140.0541587100015,54400.086107760006 2024-09-09,15:41:52.000,253,11044805,-795,0,1725896511,12693.997155269994,140.1387482700011,54400.100082 2024-09-09,15:41:53.000,253,11044770,-795,0,1725896512,12694.003891579989,140.09645348999766,54400.03021080001 2024-09-09,15:41:54.000,253,11044785,-795,0,1725896513,12694.051045749999,140.1528465299998,54400.00226232 2024-09-09,15:41:55.000,253,11044810,-795,0,1725896514,12694.017364199994,140.16694478999852,54399.86251992001 2024-09-09,15:41:56.000,253,11044810,-795,0,1725896515,12693.997155269994,140.2374360899994,54399.848545680004 2024-09-09,15:41:57.000,253,11044812,-795,0,1725896516,12693.976946339993,140.25858348000475,54399.81361008 2024-09-09,15:41:58.000,253,11044799,-795,0,1725896517,12693.963473719989,140.32907477999834,54399.75771312 2024-09-09,15:41:59.000,253,11044823,-795,0,1725896518,12693.889374309998,140.37841869000113,54399.59700936 2024-09-09,15:42:00.000,253,11044803,-795,0,1725896519,12693.781593350002,140.42071347000456,54399.68784192 2024-09-09,15:42:01.000,253,11044825,-795,0,1725896520,12693.667076079997,140.3502221700037,54399.56906088 2024-09-09,15:42:02.000,253,11044803,-795,0,1725896521,12693.694021319992,140.2515343499981,54399.534125280006 2024-09-09,15:42:03.000,253,11044789,-795,0,1725896522,12693.687285009997,140.18809218000388,54399.750726000006 2024-09-09,15:42:04.000,253,11044791,-795,0,1725896523,12693.875901689993,140.2515343499981,54399.91142976001 2024-09-09,15:42:05.000,253,11044800,-795,0,1725896524,12693.916319549993,140.32907477999834,54399.869507040006 2024-09-09,15:42:06.000,253,11044844,-795,0,1725896525,12693.869165379998,140.42776260000392,54399.7157904 2024-09-09,15:42:07.000,253,11044778,-795,0,1725896526,12693.875901689993,140.448909990002,54399.799635840005 2024-09-09,15:42:08.000,253,11044780,-795,0,1725896527,12693.882637999988,140.50530303000414,54399.96033960001 2024-09-09,15:42:09.000,253,11044794,-795,0,1725896528,12693.909583239998,140.4841556399988,54399.97431384 2024-09-09,15:42:10.000,253,11044778,-795,0,1725896529,12693.815274899993,140.4630082500007,54399.95335248 2024-09-09,15:42:11.000,253,11044787,-795,0,1725896530,12693.795065969993,140.41366433999792,54399.7157904 2024-09-09,15:42:12.000,253,11044778,-795,0,1725896531,12693.761384420002,140.39251694999984,54399.799635840005 2024-09-09,15:42:13.000,253,11044785,-795,0,1725896532,12693.754648109993,140.37136956000177,54399.70880328 2024-09-09,15:42:14.000,253,11044790,-795,0,1725896533,12693.808538589998,140.37841869000113,54399.86251992001 2024-09-09,15:42:15.000,253,11044817,-795,0,1725896534,12693.842220140003,140.3643204300024,54400.00924944001 2024-09-09,15:42:16.000,253,11044805,-795,0,1725896535,12693.828747519998,140.3643204300024,54399.9952752 2024-09-09,15:42:17.000,253,11044817,-795,0,1725896536,12693.700757630002,140.3361239099977,54399.69482904001 2024-09-09,15:42:18.000,253,11044749,-715,0,1725896537,12693.714230249992,140.3502221700037,54399.79264872001 2024-09-09,15:42:19.000,253,11044764,-795,0,1725896538,12693.727702869997,140.3361239099977,54399.799635840005 2024-09-09,15:42:20.000,253,11044803,-795,0,1725896539,12693.626658219997,140.3502221700037,54399.73675176 2024-09-09,15:42:21.000,253,11044769,-795,0,1725896540,12693.572767739992,140.34317304000433,54399.6109836 2024-09-09,15:42:22.000,253,11044788,-795,0,1725896541,12693.633394529992,140.3643204300024,54399.94636536 2024-09-09,15:42:23.000,253,11044779,-795,0,1725896542,12693.660339770002,140.3008782600009,54399.680854800004 2024-09-09,15:42:24.000,253,11044775,-795,0,1725896543,12693.613185599992,140.31497651999962,54399.680854800004 2024-09-09,15:42:25.000,253,11044803,-795,0,1725896544,12693.667076079997,140.30792739000026,54399.68784192 2024-09-09,15:42:26.000,253,11044816,-795,0,1725896545,12693.599712980002,140.32202564999898,54399.40835712001 2024-09-09,15:42:27.000,253,11044828,-795,0,1725896546,12693.633394529992,140.3643204300024,54399.63893208 2024-09-09,15:42:28.000,253,11044831,-795,0,1725896547,12693.687285009997,140.37841869000113,54399.81361008 2024-09-09,15:42:29.000,253,11044828,-795,0,1725896548,12693.700757630002,140.32907477999834,54399.8555328 2024-09-09,15:42:30.000,253,11044773,-795,0,1725896549,12693.599712980002,140.3361239099977,54399.65290632001 2024-09-09,15:42:31.000,253,11044824,-795,0,1725896550,12693.673812389992,140.3502221700037,54399.80662296 2024-09-09,15:42:32.000,253,11044776,-795,0,1725896551,12693.707493939997,140.32202564999898,54400.016236560004 2024-09-09,15:42:33.000,253,11044707,-795,0,1725896552,12693.727702869997,140.32202564999898,54400.07213352 2024-09-09,15:42:34.000,253,11044761,-795,0,1725896553,12693.741175490002,140.3008782600009,54399.98130096 2024-09-09,15:42:35.000,253,11044829,-795,0,1725896554,12693.660339770002,140.27268174000346,54399.65290632001 2024-09-09,15:42:36.000,253,11044801,-795,0,1725896555,12693.720966560002,140.28678000000218,54399.72277752001 2024-09-09,15:42:37.000,253,11044838,-795,0,1725896556,12693.747911799997,140.30792739000026,54399.52713816001 2024-09-09,15:42:38.000,253,11044828,-795,0,1725896557,12693.667076079997,140.32907477999834,54399.583035120006 2024-09-09,15:42:39.000,253,11044789,-795,0,1725896558,12693.761384420002,140.31497651999962,54400.037197920006 2024-09-09,15:42:40.000,253,11044807,-795,0,1725896559,12693.761384420002,140.32202564999898,54399.98828808001 2024-09-09,15:42:41.000,253,11044851,-795,0,1725896560,12693.741175490002,140.29382913000154,54399.918416880006 2024-09-09,15:42:42.000,253,11044866,-795,0,1725896561,12693.633394529992,140.30792739000026,54399.799635840005 2024-09-09,15:42:43.000,253,11044738,-795,0,1725896562,12693.619921910002,140.30792739000026,54400.04418504 2024-09-09,15:42:44.000,253,11044793,-795,0,1725896563,12693.619921910002,140.35727130000305,54400.1699532 2024-09-09,15:42:45.000,253,11044845,-795,0,1725896564,12693.599712980002,140.37841869000113,54400.135017600005 2024-09-09,15:42:46.000,253,11044794,-795,0,1725896565,12693.566031429997,140.39251694999984,54400.00924944001 2024-09-09,15:42:47.000,253,11044811,-795,0,1725896566,12693.552558809992,140.42776260000392,54399.680854800004 2024-09-09,15:42:48.000,253,11044840,-795,0,1725896567,12693.586240359997,140.50530303000414,54399.76470024 2024-09-09,15:42:49.000,253,11044792,-795,0,1725896568,12693.552558809992,140.54054868000094,54399.75771312 2024-09-09,15:42:50.000,253,11044808,-795,0,1725896569,12693.505404639996,140.56874519999838,54399.72277752001 2024-09-09,15:42:51.000,253,11044796,-795,0,1725896570,12693.451514159991,140.6744821500033,54399.897455520004 2024-09-09,15:42:52.000,253,11044856,-795,0,1725896571,12693.417832610001,140.72382605999883,54399.93239112 2024-09-09,15:42:53.000,253,11044850,-795,0,1725896572,12693.370678439991,140.7308751899982,54400.016236560004 2024-09-09,15:42:54.000,253,11044807,-795,0,1725896573,12693.404359989996,140.77316997000162,54400.351618320004 2024-09-09,15:42:55.000,253,11044864,-795,0,1725896574,12693.37741475,140.81546474999777,54400.3096956 2024-09-09,15:42:56.000,253,11044787,-795,0,1725896575,12693.33026057999,140.83661214000313,54400.31668272 2024-09-09,15:42:57.000,253,11044808,-795,0,1725896576,12693.2763701,140.8577595300012,54400.232837280004 2024-09-09,15:42:58.000,253,11044744,-795,0,1725896577,12693.29657903,140.87185778999992,54399.74373888001 2024-09-09,15:42:59.000,253,11044846,-795,0,1725896578,12693.2763701,140.9212017000027,54399.66688056 2024-09-09,15:43:00.000,253,11044832,-795,0,1725896579,12693.101226039995,140.96349647999887,54399.59700936 2024-09-09,15:43:01.000,253,11044879,-795,0,1725896580,12693.16858913999,140.99874213000294,54399.63893208 2024-09-09,15:43:02.000,253,11044797,-795,0,1725896581,12693.0742808,141.0551351699978,54399.897455520004 2024-09-09,15:43:03.000,253,11044804,-795,0,1725896582,12693.121434969995,141.09038082000188,54399.97431384 2024-09-09,15:43:04.000,253,11044809,-795,0,1725896583,12693.05407187,141.11857733999932,54400.26777288 2024-09-09,15:43:05.000,253,11044778,-795,0,1725896584,12693.000181389994,141.1538229900034,54399.91142976001 2024-09-09,15:43:06.000,253,11044859,-795,0,1725896585,12692.979972459994,141.13267559999804,54400.07213352 2024-09-09,15:43:07.000,253,11044775,-795,0,1725896586,12692.96649983999,141.19611776999955,54400.14899184 2024-09-09,15:43:08.000,253,11044798,-795,0,1725896587,12692.94629090999,141.2877564599985,54399.93239112 2024-09-09,15:43:09.000,253,11044841,-795,0,1725896588,12692.96649983999,141.25955994000105,54399.96033960001 2024-09-09,15:43:10.000,253,11044813,-795,0,1725896589,12692.90587304999,141.2666090700004,54399.62495784001 2024-09-09,15:43:11.000,253,11044813,-795,0,1725896590,12692.872191499999,141.30890385000384,54399.631944960005 2024-09-09,15:43:12.000,253,11044799,-795,0,1725896591,12692.865455189989,141.29480558999785,54399.76470024 2024-09-09,15:43:13.000,253,11044719,-795,0,1725896592,12692.865455189989,141.33005124000192,54399.7157904 2024-09-09,15:43:14.000,253,11044781,-795,0,1725896593,12692.811564709998,141.30890385000384,54400.04418504 2024-09-09,15:43:15.000,253,11044816,-795,0,1725896594,12692.784619469989,141.39349341000343,54399.967326720005 2024-09-09,15:43:16.000,253,11044788,-795,0,1725896595,12692.737465299993,141.36529688999872,54400.04418504 2024-09-09,15:43:17.000,253,11044794,-795,0,1725896596,12692.771146849998,141.4146408000015,54400.00226232 2024-09-09,15:43:18.000,253,11044764,-795,0,1725896597,12692.703783749988,141.40759167000215,54399.69482904001 2024-09-09,15:43:19.000,253,11044817,-795,0,1725896598,12692.764410539989,141.44283731999894,54399.82758432 2024-09-09,15:43:20.000,253,11044842,-795,0,1725896599,12692.838509949994,141.45693557999766,54400.07912064001 2024-09-09,15:43:21.000,253,11044770,-795,0,1725896600,12692.791355779998,141.52742687999853,54400.037197920006 2024-09-09,15:43:22.000,253,11044770,-795,0,1725896601,12692.723992679988,141.4992303600011,54399.6459192 2024-09-09,15:43:23.000,253,11044773,-795,0,1725896602,12692.723992679988,141.5344760099979,54399.65290632001 2024-09-09,15:43:24.000,253,11044808,-795,0,1725896603,12692.744201609989,141.54152514000452,54399.7856616 2024-09-09,15:43:25.000,253,11044843,-795,0,1725896604,12692.690311129998,141.54152514000452,54399.89046840001 2024-09-09,15:43:26.000,253,11044776,-795,0,1725896605,12692.629684339998,141.54857427000388,54399.83457144 2024-09-09,15:43:27.000,253,11044828,-795,0,1725896606,12692.683574819988,141.61201643999811,54400.16296608 2024-09-09,15:43:28.000,253,11044840,-795,0,1725896607,12692.690311129998,141.57677079000132,54400.232837280004 2024-09-09,15:43:29.000,253,11044775,-795,0,1725896608,12692.656629579993,141.58381992000068,54399.97431384 2024-09-09,15:43:30.000,253,11044801,-795,0,1725896609,12692.629684339998,141.63316383000347,54399.918416880006 2024-09-09,15:43:31.000,253,11044823,-795,0,1725896610,12692.562321240002,141.61201643999811,54399.81361008 2024-09-09,15:43:32.000,253,11044815,-795,0,1725896611,12692.569057549998,141.60496730999876,54399.88348128 2024-09-09,15:43:33.000,253,11044796,-795,0,1725896612,12692.575793859993,141.63316383000347,54399.94636536 2024-09-09,15:43:34.000,253,11044814,-795,0,1725896613,12692.589266479998,141.58381992000068,54399.729764640004 2024-09-09,15:43:35.000,253,11044801,-795,0,1725896614,12692.602739100003,141.56972166000196,54399.87649416 2024-09-09,15:43:36.000,253,11044838,-795,0,1725896615,12692.602739100003,141.61906557000475,54399.90444264 2024-09-09,15:43:37.000,253,11044781,-795,0,1725896616,12692.548848619997,141.64021296000283,54399.77168736001 2024-09-09,15:43:38.000,253,11044798,-795,0,1725896617,12692.609475409998,141.6472620900022,54399.77168736001 2024-09-09,15:43:39.000,253,11044838,-795,0,1725896618,12692.622948030003,141.65431122000155,54399.80662296 2024-09-09,15:43:40.000,253,11044819,-795,0,1725896619,12692.569057549998,141.67545860999962,54399.81361008 2024-09-09,15:43:41.000,253,11044779,-795,0,1725896620,12692.501694450002,141.65431122000155,54399.61797072 2024-09-09,15:43:42.000,253,11044758,-795,0,1725896621,12692.535375999993,141.64021296000283,54399.7157904 2024-09-09,15:43:43.000,253,11044814,-795,0,1725896622,12692.569057549998,141.65431122000155,54399.729764640004 2024-09-09,15:43:44.000,253,11044754,-795,0,1725896623,12692.575793859993,141.6966059999977,54399.69482904001 2024-09-09,15:43:45.000,253,11044731,-795,0,1725896624,12692.609475409998,141.6966059999977,54399.583035120006 2024-09-09,15:43:46.000,253,11044738,-755,0,1725896625,12692.670102199998,141.63316383000347,54399.42931848 2024-09-09,15:43:47.000,253,11044714,-795,0,1725896626,12692.703783749988,141.52037774999917,54399.43630560001 2024-09-09,15:43:48.000,253,11044800,-795,0,1725896627,12692.670102199998,141.47808297000302,54399.5411124 2024-09-09,15:43:49.000,253,11044804,-795,0,1725896628,12692.596002789993,141.49218123000173,54399.631944960005 2024-09-09,15:43:50.000,253,11044784,-795,0,1725896629,12692.555584929993,141.54152514000452,54399.38739576001 2024-09-09,15:43:51.000,253,11044781,-715,0,1725896630,12692.542112310002,141.54857427000388,54399.750726000006 2024-09-09,15:43:52.000,253,11044779,-795,0,1725896631,12692.596002789993,141.60496730999876,54399.79264872001 2024-09-09,15:43:53.000,253,11044739,-795,0,1725896632,12692.542112310002,141.54152514000452,54399.77168736001 2024-09-09,15:43:54.000,253,11044767,-795,0,1725896633,12692.474749209992,141.54152514000452,54399.65989344 2024-09-09,15:43:55.000,253,11044747,-795,0,1725896634,12692.481485520002,141.52037774999917,54399.56906088 2024-09-09,15:43:56.000,253,11044812,-795,0,1725896635,12692.474749209992,141.4992303600011,54399.7856616 2024-09-09,15:43:57.000,253,11044791,-795,0,1725896636,12692.447803969997,141.49218123000173,54399.68784192 2024-09-09,15:43:58.000,253,11044810,-795,0,1725896637,12692.447803969997,141.50627949000045,54399.66688056 2024-09-09,15:43:59.000,253,11044822,-795,0,1725896638,12692.481485520002,141.4992303600011,54399.74373888001 2024-09-09,15:44:00.000,253,11044774,-795,0,1725896639,12692.434331349992,141.52037774999917,54399.60399648001 2024-09-09,15:44:01.000,253,11044756,-795,0,1725896640,12692.400649800002,141.55562340000324,54399.37342152 2024-09-09,15:44:02.000,253,11044742,-795,0,1725896641,12692.434331349992,141.5979181799994,54399.72277752001 2024-09-09,15:44:03.000,253,11044796,-795,0,1725896642,12692.407386109997,141.57677079000132,54399.79264872001 2024-09-09,15:44:04.000,253,11044792,-795,0,1725896643,12692.353495629992,141.64021296000283,54399.729764640004 2024-09-09,15:44:05.000,253,11044774,-795,0,1725896644,12692.333286699992,141.63316383000347,54399.76470024 2024-09-09,15:44:06.000,253,11044801,-795,0,1725896645,12692.286132529996,141.68250773999898,54399.65290632001 2024-09-09,15:44:07.000,253,11044811,-795,0,1725896646,12692.292868839992,141.67545860999962,54399.93239112 2024-09-09,15:44:08.000,253,11044813,-795,0,1725896647,12692.238978360001,141.7248025200024,54400.07213352 2024-09-09,15:44:09.000,253,11044741,-795,0,1725896648,12692.212033119991,141.66840948000026,54399.75771312 2024-09-09,15:44:10.000,253,11044819,-795,0,1725896649,12692.191824189991,141.76709729999857,54399.701816160006 2024-09-09,15:44:11.000,253,11044806,-795,0,1725896650,12692.164878949996,141.76709729999857,54399.43630560001 2024-09-09,15:44:12.000,253,11044786,-795,0,1725896651,12692.131197399991,141.8446377299988,54399.42233136 2024-09-09,15:44:13.000,253,11044792,-795,0,1725896652,12692.15814264,141.8446377299988,54399.75771312 2024-09-09,15:44:14.000,253,11044729,-795,0,1725896653,12692.05709799,141.8728342500035,54399.63893208 2024-09-09,15:44:15.000,253,11044781,-795,0,1725896654,12692.15814264,141.87988338000287,54399.83457144 2024-09-09,15:44:16.000,253,11044782,-795,0,1725896655,12692.11098846999,141.92217815999902,54399.80662296 2024-09-09,15:44:17.000,253,11044756,-795,0,1725896656,12692.09077953999,141.90103077000094,54399.86251992001 2024-09-09,15:44:18.000,253,11044740,-795,0,1725896657,12692.05709799,141.9574238100031,54399.89046840001 2024-09-09,15:44:19.000,253,11044815,-795,0,1725896658,12692.03688906,141.9574238100031,54399.89046840001 2024-09-09,15:44:20.000,253,11044810,-795,0,1725896659,12691.962789649995,141.9574238100031,54399.69482904001 2024-09-09,15:44:21.000,253,11044774,-795,0,1725896660,12691.98973488999,141.89398164000158,54399.52713816001 2024-09-09,15:44:22.000,253,11044795,-795,0,1725896661,12691.89542655,141.9715220700018,54399.26861472001 2024-09-09,15:44:23.000,253,11044839,-795,0,1725896662,12691.95605334,141.94332555000437,54399.4712412 2024-09-09,15:44:24.000,253,11044796,-795,0,1725896663,12691.861744999995,141.9574238100031,54399.40137 2024-09-09,15:44:26.000,253,11044711,-795,0,1725896665,12691.88869023999,141.98562033000053,54399.6459192 2024-09-09,15:44:27.000,253,11044785,-795,0,1725896666,12691.88869023999,142.0067677199986,54399.52015104 2024-09-09,15:44:28.000,253,11044775,-795,0,1725896667,12691.861744999995,141.95037468000373,54399.7157904 2024-09-09,15:44:29.000,253,11044789,-795,0,1725896668,12691.87521762,141.87988338000287,54399.7856616 2024-09-09,15:44:30.000,253,11044791,-795,0,1725896669,12691.93584441,141.91512902999966,54399.869507040006 2024-09-09,15:44:31.000,253,11044765,-795,0,1725896670,12691.97626227,141.87988338000287,54399.88348128 2024-09-09,15:44:32.000,253,11044818,-795,0,1725896671,12691.95605334,141.88693251000223,54399.40835712001 2024-09-09,15:44:33.000,253,11044776,-795,0,1725896672,12691.97626227,141.87988338000287,54399.296563200005 2024-09-09,15:44:34.000,253,11044747,-795,0,1725896673,12691.97626227,141.89398164000158,54399.366434400006 2024-09-09,15:44:35.000,253,11044798,-795,0,1725896674,12691.962789649995,141.86578512000415,54399.40835712001 2024-09-09,15:44:36.000,253,11044821,-795,0,1725896675,12691.91563548,141.94332555000437,54399.534125280006 2024-09-09,15:44:37.000,253,11044768,-795,0,1725896676,12691.85500869,141.92922728999838,54399.534125280006 2024-09-09,15:44:38.000,253,11044798,-795,0,1725896677,12691.91563548,141.9574238100031,54399.70880328 2024-09-09,15:44:39.000,253,11044870,-795,0,1725896678,12691.95605334,141.91512902999966,54399.799635840005 2024-09-09,15:44:40.000,253,11044812,-795,0,1725896679,12691.98973488999,141.97857120000117,54400.00924944001 2024-09-09,15:44:41.000,253,11044835,-795,0,1725896680,12691.982998579995,142.0067677199986,54400.12104336 2024-09-09,15:44:42.000,253,11044774,-795,0,1725896681,12691.962789649995,142.03496424000332,54399.9952752 2024-09-09,15:44:43.000,253,11044767,-795,0,1725896682,12691.982998579995,141.97857120000117,54399.366434400006 2024-09-09,15:44:44.000,253,11044841,-795,0,1725896683,12691.982998579995,141.97857120000117,54399.40835712001 2024-09-09,15:44:45.000,253,11044771,-795,0,1725896684,12692.09077953999,141.9574238100031,54399.49220256 2024-09-09,15:44:46.000,253,11044795,-795,0,1725896685,12692.07730692,141.96447294000245,54399.5411124 2024-09-09,15:44:47.000,253,11044781,-795,0,1725896686,12692.09751585,141.96447294000245,54399.65290632001 2024-09-09,15:44:48.000,253,11044799,-795,0,1725896687,12692.084043229996,141.92922728999838,54399.73675176 2024-09-09,15:44:49.000,253,11044755,-795,0,1725896688,12692.11772478,141.8728342500035,54399.9952752 2024-09-09,15:44:50.000,253,11044765,-795,0,1725896689,12692.07730692,141.85168685999815,54399.925404 2024-09-09,15:44:51.000,253,11044763,-795,0,1725896690,12692.09077953999,141.83053947000008,54399.918416880006 2024-09-09,15:44:52.000,253,11044805,-795,0,1725896691,12692.03015274999,141.80234295000264,54399.87649416 2024-09-09,15:44:53.000,253,11044811,-795,0,1725896692,12692.05709799,141.78119556000456,54399.583035120006 2024-09-09,15:44:54.000,253,11044782,-795,0,1725896693,12692.063834299996,141.73185165000177,54399.37342152 2024-09-09,15:44:55.000,253,11044820,-795,0,1725896694,12692.11098846999,141.68250773999898,54399.45726696001 2024-09-09,15:44:56.000,253,11044779,-795,0,1725896695,12692.043625369995,141.67545860999962,54399.38739576001 2024-09-09,15:44:57.000,253,11044826,-795,0,1725896696,12692.043625369995,141.66840948000026,54399.345473040004 2024-09-09,15:44:58.000,253,11044824,-795,0,1725896697,12691.982998579995,141.6966059999977,54399.52015104 2024-09-09,15:44:59.000,253,11044791,-795,0,1725896698,12692.003207509995,141.68250773999898,54399.80662296 2024-09-09,15:45:00.000,253,11044813,-795,0,1725896699,12691.9964712,141.6966059999977,54399.869507040006 2024-09-09,15:45:01.000,253,11044814,-795,0,1725896700,12691.962789649995,141.68250773999898,54399.848545680004 2024-09-09,15:45:02.000,253,11044771,-795,0,1725896701,12691.95605334,141.6966059999977,54399.75771312 2024-09-09,15:45:03.000,253,11044822,-795,0,1725896702,12691.93584441,141.68955686999834,54399.6109836 2024-09-09,15:45:04.000,253,11044768,-795,0,1725896703,12691.96952595999,141.6966059999977,54399.57604800001 2024-09-09,15:45:05.000,253,11044800,-795,0,1725896704,12691.96952595999,141.66840948000026,54399.45027984 2024-09-09,15:45:06.000,253,11044765,-795,0,1725896705,12691.90889916999,141.65431122000155,54399.14983368001 2024-09-09,15:45:07.000,253,11044774,-795,0,1725896706,12691.98973488999,141.6261147000041,54399.177782160004 2024-09-09,15:45:08.000,253,11044785,-795,0,1725896707,12691.92910809999,141.63316383000347,54399.19175640001 2024-09-09,15:45:09.000,253,11044756,-795,0,1725896708,12691.962789649995,141.56972166000196,54399.38739576001 2024-09-09,15:45:10.000,253,11044785,-795,0,1725896709,12692.003207509995,141.67545860999962,54399.81361008 2024-09-09,15:45:11.000,253,11044795,-795,0,1725896710,12691.98973488999,141.6613603500009,54399.7157904 2024-09-09,15:45:12.000,253,11044818,-795,0,1725896711,12691.9964712,141.70365513000434,54399.77168736001 2024-09-09,15:45:13.000,253,11044771,-795,0,1725896712,12692.03688906,141.7107042600037,54399.799635840005 2024-09-09,15:45:14.000,253,11044776,-795,0,1725896713,12691.97626227,141.7107042600037,54399.61797072 2024-09-09,15:45:15.000,253,11044810,-795,0,1725896714,12692.01668013,141.66840948000026,54399.54809952 2024-09-09,15:45:16.000,253,11044765,-795,0,1725896715,12691.93584441,141.67545860999962,54399.583035120006 2024-09-09,15:45:17.000,253,11044781,-795,0,1725896716,12692.003207509995,141.61201643999811,54399.24066624001 2024-09-09,15:45:18.000,253,11044760,-795,0,1725896717,12691.93584441,141.61201643999811,54399.2616276 2024-09-09,15:45:19.000,253,11044812,-795,0,1725896718,12691.982998579995,141.54857427000388,54399.42233136 2024-09-09,15:45:20.000,253,11044785,-795,0,1725896719,12692.003207509995,141.47808297000302,54399.701816160006 2024-09-09,15:45:21.000,253,11044803,-795,0,1725896720,12691.93584441,141.4639847100043,54399.54809952 2024-09-09,15:45:22.000,253,11044812,-795,0,1725896721,12691.942580719995,141.42168993000087,54399.83457144 2024-09-09,15:45:23.000,253,11044810,-795,0,1725896722,12691.91563548,141.34414950000064,54399.87649416 2024-09-09,15:45:24.000,253,11044805,-795,0,1725896723,12691.96952595999,141.32300211000256,54399.729764640004 2024-09-09,15:45:25.000,253,11044765,-795,0,1725896724,12691.922371789995,141.25955994000105,54399.701816160006 2024-09-09,15:45:26.000,253,11044846,-795,0,1725896725,12691.902162859995,141.18201951000083,54399.701816160006 2024-09-09,15:45:27.000,253,11044827,-795,0,1725896726,12691.902162859995,141.1890686400002,54399.631944960005 2024-09-09,15:45:28.000,253,11044799,-795,0,1725896727,12691.902162859995,141.1538229900034,54399.57604800001 2024-09-09,15:45:29.000,253,11044785,-795,0,1725896728,12691.89542655,141.09038082000188,54399.415344240006 2024-09-09,15:45:30.000,253,11044820,-795,0,1725896729,12691.82806344999,141.0692334300038,54399.56906088 2024-09-09,15:45:31.000,253,11044795,-795,0,1725896730,12691.86848130999,141.0551351699978,54399.583035120006 2024-09-09,15:45:32.000,253,11044825,-795,0,1725896731,12691.72701879999,141.08333169000252,54399.366434400006 2024-09-09,15:45:33.000,253,11044814,-795,0,1725896732,12691.80785451999,141.04808603999845,54399.59700936 2024-09-09,15:45:34.000,253,11044820,-795,0,1725896733,12691.87521762,141.04808603999845,54399.83457144 2024-09-09,15:45:35.000,253,11044799,-795,0,1725896734,12691.88869023999,141.02693865000037,54399.76470024 2024-09-09,15:45:36.000,253,11044797,-795,0,1725896735,12691.82806344999,141.06218430000445,54399.7157904 2024-09-09,15:45:37.000,253,11044836,-795,0,1725896736,12691.86848130999,141.01284039000166,54399.583035120006 2024-09-09,15:45:38.000,253,11044801,-795,0,1725896737,12691.841536069995,140.97759474000486,54399.59700936 2024-09-09,15:45:39.000,253,11044798,-795,0,1725896738,12691.841536069995,140.9423490900008,54399.631944960005 2024-09-09,15:45:40.000,253,11044801,-795,0,1725896739,12691.821327139995,140.94939822000015,54399.680854800004 2024-09-09,15:45:41.000,253,11044809,-795,0,1725896740,12691.75396404,140.84366127000249,54399.513163920004 2024-09-09,15:45:42.000,253,11044805,-795,0,1725896741,12691.740491419994,140.83661214000313,54399.49220256 2024-09-09,15:45:43.000,253,11044808,-795,0,1725896742,12691.740491419994,140.78726823000034,54399.60399648001 2024-09-09,15:45:44.000,253,11044790,-795,0,1725896743,12691.70680986999,140.77316997000162,54399.57604800001 2024-09-09,15:45:45.000,253,11044715,-795,0,1725896744,12691.679864629994,140.7590717100029,54399.48521544001 2024-09-09,15:45:46.000,253,11044749,-795,0,1725896745,12691.511456879998,140.76612084000226,54399.50617680001 2024-09-09,15:45:47.000,253,11044800,-795,0,1725896746,12691.572083669998,140.71677692999947,54399.49918968 2024-09-09,15:45:48.000,253,11044811,-795,0,1725896747,12691.545138429989,140.68153128000267,54399.534125280006 2024-09-09,15:45:49.000,253,11044770,-795,0,1725896748,12691.531665809998,140.6462856299986,54399.534125280006 2024-09-09,15:45:50.000,253,11044774,-795,0,1725896749,12691.538402119993,140.63923649999924,54399.59002224 2024-09-09,15:45:51.000,253,11044792,-795,0,1725896750,12691.450830089998,140.56169606999902,54399.7157904 2024-09-09,15:45:52.000,253,11044809,-795,0,1725896751,12691.477775329993,140.47005738000007,54399.583035120006 2024-09-09,15:45:53.000,253,11044767,-795,0,1725896752,12691.491247949998,140.3995660799992,54399.4712412 2024-09-09,15:45:54.000,253,11044792,-795,0,1725896753,12691.471039019998,140.39251694999984,54399.49220256 2024-09-09,15:45:55.000,253,11044788,-795,0,1725896754,12691.477775329993,140.3643204300024,54399.40835712001 2024-09-09,15:45:56.000,253,11044803,-795,0,1725896755,12691.423884850003,140.3502221700037,54399.21271776 2024-09-09,15:45:57.000,253,11044797,-795,0,1725896756,12691.390203299998,140.3502221700037,54399.5411124 2024-09-09,15:45:58.000,253,11044809,-795,0,1725896757,12691.403675920003,140.35727130000305,54399.534125280006 2024-09-09,15:45:59.000,253,11044813,-795,0,1725896758,12691.430621159998,140.3361239099977,54399.68784192 2024-09-09,15:46:00.000,253,11044770,-795,0,1725896759,12691.343049130002,140.32202564999898,54399.48521544001 2024-09-09,15:46:01.000,253,11044737,-795,0,1725896760,12691.329576509997,140.28678000000218,54399.534125280006 2024-09-09,15:46:02.000,253,11044778,-795,0,1725896761,12691.390203299998,140.3008782600009,54399.82758432 2024-09-09,15:46:03.000,253,11044825,-795,0,1725896762,12691.349785439998,140.29382913000154,54399.86251992001 2024-09-09,15:46:04.000,253,11044788,-795,0,1725896763,12691.316103889993,140.27973087000282,54399.513163920004 2024-09-09,15:46:05.000,253,11044806,-795,0,1725896764,12691.208322929997,140.2515343499981,54399.38040864 2024-09-09,15:46:06.000,253,11044797,-795,0,1725896765,12691.255477099992,140.28678000000218,54399.28957608001 2024-09-09,15:46:07.000,253,11044802,-795,0,1725896766,12691.201586620002,140.2374360899994,54399.31752456001 2024-09-09,15:46:08.000,253,11044815,-795,0,1725896767,12691.154432449992,140.27268174000346,54399.31752456001 2024-09-09,15:46:09.000,253,11044728,-795,0,1725896768,12691.120750900001,140.28678000000218,54399.52015104 2024-09-09,15:46:10.000,253,11044750,-795,0,1725896769,12691.006233629996,140.24448521999875,54399.42931848 2024-09-09,15:46:11.000,253,11044804,-795,0,1725896770,12691.012969939991,140.20923957000196,54399.534125280006 2024-09-09,15:46:12.000,253,11044780,-795,0,1725896771,12690.97928839,140.15989565999917,54399.76470024 2024-09-09,15:46:13.000,253,11044811,-795,0,1725896772,12690.95907946,140.1387482700011,54399.897455520004 2024-09-09,15:46:14.000,253,11044797,-795,0,1725896773,12690.89845267,140.04710958000214,54399.750726000006 2024-09-09,15:46:15.000,253,11044819,-795,0,1725896774,12690.87824374,140.0189130600047,54399.77867448 2024-09-09,15:46:16.000,253,11044803,-795,0,1725896775,12690.85129849999,139.92727436999849,54399.57604800001 2024-09-09,15:46:17.000,253,11044800,-795,0,1725896776,12690.81761695,139.8920287200017,54399.3314988 2024-09-09,15:46:18.000,253,11044802,-795,0,1725896777,12690.79067170999,139.82153742000082,54399.32451168 2024-09-09,15:46:19.000,253,11044789,-795,0,1725896778,12690.743517539995,139.75104611999996,54399.3314988 2024-09-09,15:46:20.000,253,11044814,-795,0,1725896779,12690.7165723,139.72284960000252,54399.43630560001 2024-09-09,15:46:21.000,253,11044783,-795,0,1725896780,12690.642472889995,139.63121091000357,54399.48521544001 2024-09-09,15:46:22.000,253,11044814,-795,0,1725896781,12690.581846099994,139.58186700000078,54399.394382880004 2024-09-09,15:46:23.000,253,11044797,-795,0,1725896782,12690.703099679995,139.48317918000248,54399.7856616 2024-09-09,15:46:24.000,253,11044820,-795,0,1725896783,12690.70983598999,139.44088439999905,54399.75771312 2024-09-09,15:46:25.000,253,11044806,-795,0,1725896784,12690.622263959995,139.41973701000097,54399.69482904001 2024-09-09,15:46:26.000,253,11044767,-795,0,1725896785,12690.52795561999,139.37744223000482,54399.37342152 2024-09-09,15:46:27.000,253,11044804,-795,0,1725896786,12690.63573658,139.27170527999988,54399.079962480006 2024-09-09,15:46:28.000,253,11044791,-795,0,1725896787,12690.581846099994,139.24350876000244,54399.079962480006 2024-09-09,15:46:29.000,253,11044806,-795,0,1725896788,12690.561637169994,139.22236137000436,54399.03803976 2024-09-09,15:46:30.000,253,11044824,-795,0,1725896789,12690.447119899989,139.23645963000308,54398.877336 2024-09-09,15:46:31.000,253,11044790,-795,0,1725896790,12690.53469193,139.1871157200003,54399.13585944 2024-09-09,15:46:32.000,253,11044803,-795,0,1725896791,12690.55490086,139.20826310999837,54399.42233136 2024-09-09,15:46:33.000,253,11044779,-795,0,1725896792,12690.501010379994,139.14482094000414,54399.63893208 2024-09-09,15:46:34.000,253,11044820,-795,0,1725896793,12690.494274069999,139.14482094000414,54399.6109836 2024-09-09,15:46:35.000,253,11044803,-795,0,1725896794,12690.440383589994,139.13777181000478,54399.49220256 2024-09-09,15:46:36.000,253,11044759,-795,0,1725896795,12690.366284179989,139.19416484999965,54399.40137 2024-09-09,15:46:37.000,253,11044785,-795,0,1725896796,12690.285448459988,139.15891920000286,54399.2616276 2024-09-09,15:46:38.000,253,11044787,-795,0,1725896797,12690.251766909998,139.17301746000157,54399.10092384001 2024-09-09,15:46:39.000,253,11044740,-795,0,1725896798,12690.258503219993,139.13777181000478,54399.04502688 2024-09-09,15:46:40.000,253,11044820,-795,0,1725896799,12690.177667499993,139.15891920000286,54398.891310240004 2024-09-09,15:46:41.000,253,11044804,-795,0,1725896800,12690.218085359993,139.13777181000478,54399.0170784 2024-09-09,15:46:42.000,253,11044758,-795,0,1725896801,12690.090095469997,139.12367354999878,54398.89829736 2024-09-09,15:46:43.000,253,11044841,-795,0,1725896802,12690.090095469997,139.12367354999878,54399.49918968 2024-09-09,15:46:44.000,253,11044795,-795,0,1725896803,12689.995787129992,139.10957529000007,54399.366434400006 2024-09-09,15:46:45.000,253,11044813,-795,0,1725896804,12689.962105580002,139.10957529000007,54399.45027984 2024-09-09,15:46:46.000,253,11044800,-795,0,1725896805,12690.015996059992,139.11662441999943,54399.45027984 2024-09-09,15:46:47.000,253,11044820,-795,0,1725896806,12689.935160339992,139.088427900002,54399.31752456001 2024-09-09,15:46:48.000,253,11044845,-795,0,1725896807,12689.874533549992,139.13072267999814,54399.31053744 2024-09-09,15:46:49.000,253,11044780,-795,0,1725896808,12689.874533549992,139.11662441999943,54399.28258896 2024-09-09,15:46:50.000,253,11044805,-795,0,1725896809,12689.793697829991,139.0390839899992,54398.98214280001 2024-09-09,15:46:51.000,253,11044781,-795,0,1725896810,12689.67918056,139.0390839899992,54398.82842616 2024-09-09,15:46:52.000,253,11044826,-795,0,1725896811,12689.65897163,139.06023138000455,54398.98214280001 2024-09-09,15:46:53.000,253,11044823,-795,0,1725896812,12689.504036499995,139.01088747000176,54399.128872320005 2024-09-09,15:46:54.000,253,11044841,-795,0,1725896813,12689.53771805,139.02498573000048,54399.345473040004 2024-09-09,15:46:55.000,253,11044802,-795,0,1725896814,12689.47035494999,139.01793660000112,54399.4712412 2024-09-09,15:46:56.000,253,11044800,-795,0,1725896815,12689.38951922999,139.05318224999792,54399.38739576001 2024-09-09,15:46:57.000,253,11044840,-795,0,1725896816,12689.423200779995,139.03203485999984,54399.2616276 2024-09-09,15:46:58.000,253,11044788,-795,0,1725896817,12689.37604661,139.03203485999984,54399.23367912 2024-09-09,15:46:59.000,253,11044744,-795,0,1725896818,12689.34910136999,139.02498573000048,54399.177782160004 2024-09-09,15:47:00.000,253,11044788,-795,0,1725896819,12689.382782919994,139.0390839899992,54399.17079504001 2024-09-09,15:47:01.000,253,11044789,-795,0,1725896820,12689.41646447,139.02498573000048,54399.296563200005 2024-09-09,15:47:02.000,253,11044801,-795,0,1725896821,12689.34910136999,139.0390839899992,54398.93323296001 2024-09-09,15:47:03.000,253,11044830,-795,0,1725896822,12689.37604661,139.01088747000176,54399.06598824 2024-09-09,15:47:04.000,253,11044779,-795,0,1725896823,12689.35583768,139.04613311999856,54399.28258896 2024-09-09,15:47:05.000,253,11044796,-795,0,1725896824,12689.322156129994,139.05318224999792,54399.21970488001 2024-09-09,15:47:06.000,253,11044783,-795,0,1725896825,12689.200902549994,139.088427900002,54399.177782160004 2024-09-09,15:47:07.000,253,11044824,-795,0,1725896826,12689.180693619994,139.12367354999878,54399.35246016 2024-09-09,15:47:08.000,253,11044762,-795,0,1725896827,12689.153748379998,139.11662441999943,54399.07297536001 2024-09-09,15:47:09.000,253,11044785,-795,0,1725896828,12689.133539449998,139.09547703000135,54399.20573064 2024-09-09,15:47:10.000,253,11044803,-795,0,1725896829,12689.086385279988,139.14482094000414,54399.19175640001 2024-09-09,15:47:11.000,253,11044785,-795,0,1725896830,12689.039231109993,139.11662441999943,54399.14983368001 2024-09-09,15:47:12.000,253,11044815,-795,0,1725896831,12688.958395389993,139.13777181000478,54399.0869496 2024-09-09,15:47:13.000,253,11044767,-795,0,1725896832,12689.005549559988,139.12367354999878,54399.177782160004 2024-09-09,15:47:14.000,253,11044767,-795,0,1725896833,12688.904504910002,139.088427900002,54399.25464048 2024-09-09,15:47:15.000,253,11044776,-795,0,1725896834,12688.904504910002,139.07432964000327,54399.0170784 2024-09-09,15:47:16.000,253,11044805,-795,0,1725896835,12688.789987639997,139.13072267999814,54398.96816856 2024-09-09,15:47:17.000,253,11044808,-795,0,1725896836,12688.736097159992,139.10957529000007,54398.93323296001 2024-09-09,15:47:18.000,253,11044797,-795,0,1725896837,12688.702415610001,139.1518700700035,54398.912271600006 2024-09-09,15:47:19.000,253,11044812,-795,0,1725896838,12688.648525129996,139.19416484999965,54399.11489808 2024-09-09,15:47:20.000,253,11044808,-795,0,1725896839,12688.446435829996,139.22941050000372,54399.031052640006 2024-09-09,15:47:21.000,253,11044829,-795,0,1725896840,12688.37233641999,139.11662441999943,54398.961181440005 2024-09-09,15:47:22.000,253,11044781,-795,0,1725896841,12688.224137599995,138.96154355999897,54398.8074648 2024-09-09,15:47:23.000,253,11044767,-795,0,1725896842,12688.31844594,138.77121705000172,54398.73060648 2024-09-09,15:47:24.000,253,11044807,-795,0,1725896843,12688.547480479996,138.73597139999765,54399.010091280004 2024-09-09,15:47:25.000,253,11044802,-795,0,1725896844,12688.594634649991,138.77121705000172,54399.198743520006 2024-09-09,15:47:26.000,253,11044812,-795,0,1725896845,12688.554216789991,138.83465922000323,54399.28957608001 2024-09-09,15:47:27.000,253,11044788,-795,0,1725896846,12688.527271549996,138.8769539999994,54398.98912992 2024-09-09,15:47:28.000,253,11044793,-795,0,1725896847,12688.48011738,138.8769539999994,54398.99611704 2024-09-09,15:47:29.000,253,11044771,-795,0,1725896848,12688.406017969995,138.92629791000218,54398.7725292 2024-09-09,15:47:30.000,253,11044830,-795,0,1725896849,12688.304973319995,138.89810139000474,54398.78650344001 2024-09-09,15:47:31.000,253,11044828,-795,0,1725896850,12688.31844594,138.89810139000474,54399.031052640006 2024-09-09,15:47:32.000,253,11044808,-795,0,1725896851,12688.23761022,138.8910522599981,54399.0869496 2024-09-09,15:47:33.000,253,11044848,-795,0,1725896852,12688.21066497999,138.9051505200041,54398.95419432001 2024-09-09,15:47:34.000,253,11044795,-795,0,1725896853,12688.19719236,138.89810139000474,54399.00310416001 2024-09-09,15:47:35.000,253,11044806,-795,0,1725896854,12688.23761022,138.84875748000195,54399.2616276 2024-09-09,15:47:36.000,253,11044794,-795,0,1725896855,12688.163510809994,138.84875748000195,54399.32451168 2024-09-09,15:47:37.000,253,11044800,-795,0,1725896856,12688.163510809994,138.8417083500026,54399.26861472001 2024-09-09,15:47:38.000,253,11044773,-795,0,1725896857,12688.143301879994,138.84875748000195,54399.345473040004 2024-09-09,15:47:39.000,253,11044754,-795,0,1725896858,12688.183719739995,138.7923644399998,54398.98912992 2024-09-09,15:47:40.000,253,11044783,-795,0,1725896859,12688.183719739995,138.78531531000044,54398.82143904 2024-09-09,15:47:41.000,253,11044778,-795,0,1725896860,12688.1567745,138.81351182999788,54398.83541328001 2024-09-09,15:47:42.000,253,11044831,-795,0,1725896861,12688.08941139999,138.7923644399998,54398.7725292 2024-09-09,15:47:43.000,253,11044816,-795,0,1725896862,12688.082675089994,138.82761009000387,54398.90528448001 2024-09-09,15:47:44.000,253,11044808,-795,0,1725896863,12688.096147709999,138.83465922000323,54399.18476928 2024-09-09,15:47:45.000,253,11044801,-795,0,1725896864,12688.06920246999,138.84875748000195,54399.21271776 2024-09-09,15:47:46.000,253,11044821,-795,0,1725896865,12687.974894129999,138.84875748000195,54399.28957608001 2024-09-09,15:47:47.000,253,11044793,-795,0,1725896866,12687.887322099989,138.83465922000323,54399.20573064 2024-09-09,15:47:48.000,253,11044808,-795,0,1725896867,12687.900794719993,138.86990487000003,54399.17079504001 2024-09-09,15:47:49.000,253,11044795,-795,0,1725896868,12687.900794719993,138.83465922000323,54399.30355032 2024-09-09,15:47:50.000,253,11044794,-795,0,1725896869,12687.894058409998,138.8417083500026,54399.03803976 2024-09-09,15:47:51.000,253,11044812,-795,0,1725896870,12687.853640549998,138.80646269999852,54398.842400400004 2024-09-09,15:47:52.000,253,11044831,-795,0,1725896871,12687.779541139993,138.8558066100013,54398.7725292 2024-09-09,15:47:53.000,253,11044741,-795,0,1725896872,12687.772804829998,138.8910522599981,54398.73060648 2024-09-09,15:47:54.000,253,11044799,-795,0,1725896873,12687.718914349993,138.91219965000346,54398.695670880006 2024-09-09,15:47:55.000,253,11044805,-795,0,1725896874,12687.705441730002,138.9544944299996,54398.744580720006 2024-09-09,15:47:56.000,253,11044844,-795,0,1725896875,12687.644814940002,139.0038383400024,54399.24066624001 2024-09-09,15:47:57.000,253,11044793,-795,0,1725896876,12687.624606010002,139.05318224999792,54399.21271776 2024-09-09,15:47:58.000,253,11044819,-795,0,1725896877,12687.651551249997,139.0672805100039,54399.226692000004 2024-09-09,15:47:59.000,253,11044762,-795,0,1725896878,12687.658287559992,139.09547703000135,54399.25464048 2024-09-09,15:48:00.000,253,11044788,-795,0,1725896879,12687.691969109997,139.12367354999878,54399.06598824 2024-09-09,15:48:01.000,253,11044748,-795,0,1725896880,12687.705441730002,139.18006659000093,54399.11489808 2024-09-09,15:48:02.000,253,11044718,-795,0,1725896881,12687.638078629992,139.22941050000372,54398.95419432001 2024-09-09,15:48:03.000,253,11044734,-795,0,1725896882,12687.671760179997,139.23645963000308,54399.05201400001 2024-09-09,15:48:04.000,253,11044802,-795,0,1725896883,12687.671760179997,139.23645963000308,54398.863361760006 2024-09-09,15:48:05.000,253,11044821,-795,0,1725896884,12687.685232800002,139.2505578900018,54398.84938752 2024-09-09,15:48:06.000,253,11044812,-795,0,1725896885,12687.631342319997,139.25760702000116,54399.12188520001 2024-09-09,15:48:07.000,253,11044826,-795,0,1725896886,12687.638078629992,139.29285266999796,54399.05201400001 2024-09-09,15:48:08.000,253,11044829,-795,0,1725896887,12687.590924459997,139.32104919000267,54399.21970488001 2024-09-09,15:48:09.000,253,11044770,-795,0,1725896888,12687.611133389997,139.32809832000203,54399.50617680001 2024-09-09,15:48:10.000,253,11044796,-795,0,1725896889,12687.557242909992,139.34219658000075,54399.226692000004 2024-09-09,15:48:11.000,253,11044821,-795,0,1725896890,12687.550506599997,139.3492457100001,54399.21970488001 2024-09-09,15:48:12.000,253,11044820,-795,0,1725896891,12687.456198259992,139.35629483999946,54399.13585944 2024-09-09,15:48:13.000,253,11044838,-795,0,1725896892,12687.429253019996,139.35629483999946,54399.11489808 2024-09-09,15:48:14.000,253,11044838,-795,0,1725896893,12687.516825049992,139.36334396999882,54399.27560184 2024-09-09,15:48:15.000,253,11044784,-795,0,1725896894,12687.570715529997,139.34219658000075,54399.31053744 2024-09-09,15:48:16.000,253,11044820,-715,0,1725896895,12687.537033979992,139.36334396999882,54399.31752456001 2024-09-09,15:48:17.000,253,11044761,-795,0,1725896896,12687.550506599997,139.2858035399986,54399.17079504001 2024-09-09,15:48:18.000,253,11044795,-795,0,1725896897,12687.476407189992,139.32809832000203,54399.010091280004 2024-09-09,15:48:19.000,253,11044775,-795,0,1725896898,12687.496616119992,139.29285266999796,54398.93323296001 2024-09-09,15:48:20.000,253,11044824,-795,0,1725896899,12687.537033979992,139.29285266999796,54399.18476928 2024-09-09,15:48:21.000,253,11044875,-795,0,1725896900,12687.570715529997,139.32104919000267,54399.10791096 2024-09-09,15:48:22.000,253,11044835,-795,0,1725896901,12687.530297669997,139.35629483999946,54399.198743520006 2024-09-09,15:48:23.000,253,11044802,-795,0,1725896902,12687.516825049992,139.4126878800016,54399.04502688 2024-09-09,15:48:24.000,253,11044793,-795,0,1725896903,12687.483143500001,139.45498265999777,54399.226692000004 2024-09-09,15:48:25.000,253,11044858,-795,0,1725896904,12687.590924459997,139.4620317900044,54399.35246016 2024-09-09,15:48:26.000,253,11044774,-795,0,1725896905,12687.550506599997,139.48317918000248,54399.30355032 2024-09-09,15:48:27.000,253,11044836,-795,0,1725896906,12687.382098850001,139.51137569999992,54399.06598824 2024-09-09,15:48:28.000,253,11044795,-795,0,1725896907,12687.483143500001,139.4972774400012,54399.35944728001 2024-09-09,15:48:29.000,253,11044805,-795,0,1725896908,12687.530297669997,139.51137569999992,54399.31053744 2024-09-09,15:48:30.000,253,11044818,-795,0,1725896909,12687.523561360002,139.532523089998,54399.20573064 2024-09-09,15:48:31.000,253,11044783,-795,0,1725896910,12687.503352430002,139.52547395999864,54399.13585944 2024-09-09,15:48:32.000,253,11044805,-795,0,1725896911,12687.496616119992,139.52547395999864,54398.95419432001 2024-09-09,15:48:33.000,253,11044769,-795,0,1725896912,12687.523561360002,139.56776874000207,54398.92624584 2024-09-09,15:48:34.000,253,11044825,-795,0,1725896913,12687.503352430002,139.51842482999928,54399.27560184 2024-09-09,15:48:35.000,253,11044765,-795,0,1725896914,12687.543770290002,139.52547395999864,54399.247653360006 2024-09-09,15:48:36.000,253,11044803,-795,0,1725896915,12687.510088739997,139.532523089998,54399.26861472001 2024-09-09,15:48:37.000,253,11044793,-795,0,1725896916,12687.530297669997,139.52547395999864,54399.14284656 2024-09-09,15:48:38.000,253,11044794,-795,0,1725896917,12687.543770290002,139.4620317900044,54399.464254080005 2024-09-09,15:48:39.000,253,11044794,-795,0,1725896918,12687.611133389997,139.46908092000376,54399.54809952 2024-09-09,15:48:40.000,253,11044795,-795,0,1725896919,12687.624606010002,139.45498265999777,54399.54809952 2024-09-09,15:48:41.000,253,11044831,-795,0,1725896920,12687.597660769992,139.42678614000033,54399.42233136 2024-09-09,15:48:42.000,253,11044834,-795,0,1725896921,12687.617869699992,139.37744223000482,54399.09393672 2024-09-09,15:48:43.000,253,11044757,-795,0,1725896922,12687.665023870002,139.3351474500014,54399.06598824 2024-09-09,15:48:44.000,253,11044816,-795,0,1725896923,12687.604397080002,139.3492457100001,54398.912271600006 2024-09-09,15:48:45.000,253,11044785,-795,0,1725896924,12687.631342319997,139.2858035399986,54398.92624584 2024-09-09,15:48:46.000,253,11044808,-795,0,1725896925,12687.725650660002,139.32104919000267,54399.394382880004 2024-09-09,15:48:47.000,253,11044806,-795,0,1725896926,12687.739123279993,139.29285266999796,54399.42233136 2024-09-09,15:48:48.000,253,11044833,-795,0,1725896927,12687.725650660002,139.1871157200003,54399.583035120006 2024-09-09,15:48:49.000,253,11044740,-795,0,1725896928,12687.752595899998,139.16596833000222,54399.534125280006 2024-09-09,15:48:50.000,253,11044786,-795,0,1725896929,12687.732386969998,139.16596833000222,54399.59002224 2024-09-09,15:48:51.000,253,11044737,-795,0,1725896930,12687.725650660002,139.1025261600007,54399.59002224 2024-09-09,15:48:52.000,253,11044823,-795,0,1725896931,12687.759332209993,139.12367354999878,54399.562073760004 2024-09-09,15:48:53.000,253,11044802,-795,0,1725896932,12687.732386969998,139.11662441999943,54399.24066624001 2024-09-09,15:48:54.000,253,11044788,-795,0,1725896933,12687.772804829998,139.03203485999984,54399.0170784 2024-09-09,15:48:55.000,253,11044790,-795,0,1725896934,12687.846904239988,139.0038383400024,54399.198743520006 2024-09-09,15:48:56.000,253,11044839,-795,0,1725896935,12687.752595899998,138.98269095000433,54399.17079504001 2024-09-09,15:48:57.000,253,11044790,-795,0,1725896936,12687.793013759998,138.9544944299996,54399.13585944 2024-09-09,15:48:58.000,253,11044825,-795,0,1725896937,12687.718914349993,138.98269095000433,54399.35246016 2024-09-09,15:48:59.000,253,11044776,-795,0,1725896938,12687.624606010002,138.96154355999897,54399.534125280006 2024-09-09,15:49:00.000,253,11044831,-795,0,1725896939,12687.766068520003,138.98269095000433,54399.61797072 2024-09-09,15:49:01.000,253,11044797,-795,0,1725896940,12687.698705419993,138.96859268999833,54399.7157904 2024-09-09,15:49:02.000,253,11044790,-795,0,1725896941,12687.705441730002,138.98269095000433,54399.61797072 2024-09-09,15:49:03.000,253,11044833,-795,0,1725896942,12687.698705419993,138.98974008000368,54399.30355032 2024-09-09,15:49:04.000,253,11044847,-795,0,1725896943,12687.772804829998,138.98269095000433,54399.50617680001 2024-09-09,15:49:05.000,253,11044834,-795,0,1725896944,12687.772804829998,138.96859268999833,54399.534125280006 2024-09-09,15:49:06.000,253,11044771,-795,0,1725896945,12687.772804829998,138.9403961700009,54399.19175640001 2024-09-09,15:49:07.000,253,11044824,-795,0,1725896946,12687.691969109997,138.9403961700009,54399.04502688 2024-09-09,15:49:08.000,253,11044847,-795,0,1725896947,12687.651551249997,138.9403961700009,54399.059001120004 2024-09-09,15:49:09.000,253,11044804,-795,0,1725896948,12687.651551249997,138.9403961700009,54399.38040864 2024-09-09,15:49:10.000,253,11044765,-795,0,1725896949,12687.651551249997,138.9403961700009,54399.42233136 2024-09-09,15:49:11.000,253,11044787,-795,0,1725896950,12687.503352430002,138.96154355999897,54399.415344240006 2024-09-09,15:49:12.000,253,11044785,-795,0,1725896951,12687.590924459997,138.91924878000282,54399.729764640004 2024-09-09,15:49:13.000,253,11044813,-795,0,1725896952,12687.604397080002,138.93334704000154,54399.63893208 2024-09-09,15:49:14.000,253,11044827,-795,0,1725896953,12687.563979220002,138.9403961700009,54399.49918968 2024-09-09,15:49:15.000,253,11044826,-795,0,1725896954,12687.449461949996,138.96859268999833,54399.37342152 2024-09-09,15:49:16.000,253,11044800,-795,0,1725896955,12687.476407189992,138.9403961700009,54399.44329272 2024-09-09,15:49:17.000,253,11044795,-795,0,1725896956,12687.462934570001,138.8910522599981,54399.35944728001 2024-09-09,15:49:18.000,253,11044784,-795,0,1725896957,12687.415780399991,138.84875748000195,54399.31053744 2024-09-09,15:49:19.000,253,11044874,-795,0,1725896958,12687.449461949996,138.84875748000195,54399.33848592001 2024-09-09,15:49:20.000,253,11044842,-795,0,1725896959,12687.483143500001,138.80646269999852,54399.49220256 2024-09-09,15:49:21.000,253,11044775,-795,0,1725896960,12687.510088739997,138.79941356999916,54399.513163920004 2024-09-09,15:49:22.000,253,11044837,-795,0,1725896961,12687.429253019996,138.78531531000044,54399.45726696001 2024-09-09,15:49:23.000,253,11044842,-795,0,1725896962,12687.348417299996,138.82761009000387,54399.6109836 2024-09-09,15:49:24.000,253,11044804,-795,0,1725896963,12687.382098850001,138.8417083500026,54399.40835712001 2024-09-09,15:49:25.000,253,11044759,-795,0,1725896964,12687.32147206,138.79941356999916,54399.345473040004 2024-09-09,15:49:26.000,253,11044797,-795,0,1725896965,12687.368626229996,138.8558066100013,54399.513163920004 2024-09-09,15:49:27.000,253,11044842,-795,0,1725896966,12687.415780399991,138.82761009000387,54399.62495784001 2024-09-09,15:49:28.000,253,11044818,-795,0,1725896967,12687.34168099,138.79941356999916,54399.63893208 2024-09-09,15:49:29.000,253,11044846,-795,0,1725896968,12687.348417299996,138.8558066100013,54399.66688056 2024-09-09,15:49:30.000,253,11044750,-795,0,1725896969,12687.294526819991,138.78531531000044,54399.799635840005 2024-09-09,15:49:31.000,253,11044804,-795,0,1725896970,12687.30126313,138.75006966000365,54399.62495784001 2024-09-09,15:49:32.000,253,11044797,-795,0,1725896971,12687.23390002999,138.72187313999893,54399.57604800001 2024-09-09,15:49:33.000,253,11044788,-795,0,1725896972,12687.206954789996,138.7289222699983,54399.47822832 2024-09-09,15:49:34.000,253,11044794,-795,0,1725896973,12687.19348216999,138.70777488000022,54399.38739576001 2024-09-09,15:49:35.000,253,11044817,-795,0,1725896974,12687.2810542,138.70777488000022,54399.750726000006 2024-09-09,15:49:36.000,253,11044789,-795,0,1725896975,12687.19348216999,138.67957836000278,54399.70880328 2024-09-09,15:49:37.000,253,11044749,-795,0,1725896976,12687.18000955,138.63023445,54399.69482904001 2024-09-09,15:49:38.000,253,11044797,-795,0,1725896977,12687.22042741,138.62318532000063,54399.65989344 2024-09-09,15:49:39.000,253,11044853,-795,0,1725896978,12687.23390002999,138.62318532000063,54399.63893208 2024-09-09,15:49:40.000,253,11044818,-795,0,1725896979,12687.247372649996,138.58793967000383,54399.84155856001 2024-09-09,15:49:41.000,253,11044836,-795,0,1725896980,12687.186745859995,138.61613619000127,54399.80662296 2024-09-09,15:49:42.000,253,11044850,-795,0,1725896981,12687.26084527,138.62318532000063,54399.47822832 2024-09-09,15:49:43.000,253,11044836,-795,0,1725896982,12687.314735749991,138.61613619000127,54399.680854800004 2024-09-09,15:49:44.000,253,11044815,-795,0,1725896983,12687.32147206,138.61613619000127,54399.6459192 2024-09-09,15:49:45.000,253,11044759,-795,0,1725896984,12687.34168099,138.63728357999935,54399.38040864 2024-09-09,15:49:46.000,253,11044813,-795,0,1725896985,12687.2810542,138.63023445,54399.226692000004 2024-09-09,15:49:47.000,253,11044804,-795,0,1725896986,12687.314735749991,138.63023445,54399.55508664001 2024-09-09,15:49:48.000,253,11044838,-795,0,1725896987,12687.26084527,138.61613619000127,54399.50617680001 2024-09-09,15:49:49.000,253,11044775,-795,0,1725896988,12687.247372649996,138.6090870600019,54399.62495784001 2024-09-09,15:49:50.000,253,11044809,-795,0,1725896989,12687.085701209995,138.6090870600019,54399.38739576001 2024-09-09,15:49:51.000,253,11044791,-795,0,1725896990,12687.18000955,138.61613619000127,54399.82758432 2024-09-09,15:49:52.000,253,11044764,-795,0,1725896991,12687.11264644999,138.58793967000383,54399.77168736001 2024-09-09,15:49:53.000,253,11044797,-795,0,1725896992,12687.09917383,138.6090870600019,54399.86251992001 2024-09-09,15:49:54.000,253,11044829,-795,0,1725896993,12687.0789649,138.47515358999954,54399.48521544001 2024-09-09,15:49:55.000,253,11044807,-795,0,1725896994,12687.0789649,138.46810446000018,54399.415344240006 2024-09-09,15:49:56.000,253,11044819,-795,0,1725896995,12686.984656559995,138.45400620000146,54399.226692000004 2024-09-09,15:49:57.000,253,11044779,-795,0,1725896996,12686.97118393999,138.41171141999803,54399.12188520001 2024-09-09,15:49:58.000,253,11044767,-795,0,1725896997,12686.95097500999,138.37646577000123,54399.14983368001 2024-09-09,15:49:59.000,253,11044803,-795,0,1725896998,12686.95771132,138.3835149000006,54399.562073760004 2024-09-09,15:50:00.000,253,11044844,-795,0,1725896999,12686.99139286999,138.31302359999972,54399.583035120006 2024-09-09,15:50:01.000,253,11044723,-795,0,1725897000,12686.964447629995,138.2848270800023,54399.562073760004 2024-09-09,15:50:02.000,253,11044772,-795,0,1725897001,12686.91729346,138.2002375200027,54399.5411124 2024-09-09,15:50:03.000,253,11044797,-795,0,1725897002,12687.004865489995,138.12974622000183,54399.59002224 2024-09-09,15:50:04.000,253,11044793,-795,0,1725897003,12687.0789649,138.0874514399984,54399.60399648001 2024-09-09,15:50:05.000,253,11044795,-795,0,1725897004,12687.166536929995,138.0874514399984,54399.631944960005 2024-09-09,15:50:06.000,253,11044775,-795,0,1725897005,12687.314735749991,138.24958142999822,54399.00310416001 2024-09-09,15:50:07.000,253,11044791,-795,0,1725897006,12687.19348216999,138.68662749000214,54398.97515568 2024-09-09,15:50:08.000,253,11044797,-795,0,1725897007,12686.769094639989,138.93334704000154,54399.031052640006 2024-09-09,15:50:09.000,253,11044802,-795,0,1725897008,12686.486169620002,138.73597139999765,54399.13585944 2024-09-09,15:50:10.000,253,11044821,-795,0,1725897009,12686.425542830002,138.42580968000402,54399.31053744 2024-09-09,15:50:11.000,253,11044773,-795,0,1725897010,12686.465960690002,138.27072882000357,54399.45726696001 2024-09-09,15:50:12.000,253,11044829,-795,0,1725897011,12686.573741649998,138.21433578000142,54399.57604800001 2024-09-09,15:50:13.000,253,11044828,-795,0,1725897012,12686.634368439998,138.15794273999927,54399.680854800004 2024-09-09,15:50:14.000,253,11044792,-795,0,1725897013,12686.674786299998,138.15794273999927,54399.701816160006 2024-09-09,15:50:15.000,253,11044798,-795,0,1725897014,12686.674786299998,138.15794273999927,54399.750726000006 2024-09-09,15:50:16.000,253,11044785,-795,0,1725897015,12686.620895819993,138.17909013000462,54399.63893208 2024-09-09,15:50:17.000,253,11044785,-795,0,1725897016,12686.567005340003,138.16499186999863,54399.415344240006 2024-09-09,15:50:18.000,253,11044760,-795,0,1725897017,12686.540060099993,138.172040999998,54399.14983368001 2024-09-09,15:50:19.000,253,11044791,-795,0,1725897018,12686.573741649998,138.1367953500012,54399.21271776 2024-09-09,15:50:20.000,253,11044799,-795,0,1725897019,12686.546796410003,138.12974622000183,54399.247653360006 2024-09-09,15:50:21.000,253,11044799,-795,0,1725897020,12686.533323789998,138.11564796000312,54399.28957608001 2024-09-09,15:50:22.000,253,11044832,-795,0,1725897021,12686.452488069997,138.12269709000248,54399.47822832 2024-09-09,15:50:23.000,253,11044813,-795,0,1725897022,12686.492905929998,138.12974622000183,54399.750726000006 2024-09-09,15:50:24.000,253,11044828,-795,0,1725897023,12686.513114859998,138.12269709000248,54399.73675176 2024-09-09,15:50:25.000,253,11044794,-795,0,1725897024,12686.540060099993,138.10859883000376,54399.81361008 2024-09-09,15:50:26.000,253,11044794,-795,0,1725897025,12686.459224379993,138.0874514399984,54399.40835712001 2024-09-09,15:50:27.000,253,11044819,-795,0,1725897026,12686.432279139997,138.12974622000183,54399.45027984 2024-09-09,15:50:28.000,253,11044784,-795,0,1725897027,12686.418806519992,138.1367953500012,54399.35944728001 2024-09-09,15:50:29.000,253,11044810,-795,0,1725897028,12686.459224379993,138.1367953500012,54399.40835712001 2024-09-09,15:50:30.000,253,11044801,-795,0,1725897029,12686.445751760002,138.1508936099999,54399.21271776 2024-09-09,15:50:31.000,253,11044839,-795,0,1725897030,12686.351443419997,138.20728665000206,54399.10791096 2024-09-09,15:50:32.000,253,11044797,-795,0,1725897031,12686.358179729992,138.1508936099999,54399.177782160004 2024-09-09,15:50:33.000,253,11044812,-795,0,1725897032,12686.250398769997,138.19318839000334,54399.19175640001 2024-09-09,15:50:34.000,253,11044753,-795,0,1725897033,12686.290816629997,138.20728665000206,54399.59700936 2024-09-09,15:50:35.000,253,11044805,-795,0,1725897034,12686.216717219992,138.25663056000485,54399.57604800001 2024-09-09,15:50:36.000,253,11044786,-795,0,1725897035,12686.156090429991,138.32007272999908,54399.56906088 2024-09-09,15:50:37.000,253,11044833,-795,0,1725897036,12686.02136423,138.3341709899978,54399.28957608001 2024-09-09,15:50:38.000,253,11044823,-795,0,1725897037,12685.95400112999,138.2636796900042,54399.24066624001 2024-09-09,15:50:39.000,253,11044770,-795,0,1725897038,12685.92031958,138.21433578000142,54399.345473040004 2024-09-09,15:50:40.000,253,11044821,-795,0,1725897039,12685.967473749995,138.14384448000055,54399.40835712001 2024-09-09,15:50:41.000,253,11044798,-795,0,1725897040,12685.97421005999,138.2002375200027,54399.07297536001 2024-09-09,15:50:42.000,253,11044776,-795,0,1725897041,12685.91358326999,138.172040999998,54399.06598824 2024-09-09,15:50:43.000,253,11044796,-795,0,1725897042,12685.92031958,138.21433578000142,54399.30355032 2024-09-09,15:50:44.000,253,11044781,-795,0,1725897043,12685.94052851,138.24253229999886,54399.345473040004 2024-09-09,15:50:45.000,253,11044838,-795,0,1725897044,12685.866429099995,138.22843404000014,54399.345473040004 2024-09-09,15:50:46.000,253,11044794,-795,0,1725897045,12685.87990172,138.27777795000293,54399.65989344 2024-09-09,15:50:47.000,253,11044788,-795,0,1725897046,12685.89337433999,138.27777795000293,54399.415344240006 2024-09-09,15:50:48.000,253,11044789,-795,0,1725897047,12685.886638029995,138.29187621000165,54399.37342152 2024-09-09,15:50:49.000,253,11044764,-795,0,1725897048,12685.886638029995,138.27072882000357,54399.54809952 2024-09-09,15:50:50.000,253,11044754,-795,0,1725897049,12685.886638029995,138.32007272999908,54399.47822832 2024-09-09,15:50:51.000,253,11044826,-795,0,1725897050,12685.83274754999,138.30597447000036,54399.49220256 2024-09-09,15:50:52.000,253,11044769,-795,0,1725897051,12685.73170289999,138.34122012000444,54399.345473040004 2024-09-09,15:50:53.000,253,11044840,-795,0,1725897052,12685.67107610999,138.27072882000357,54399.345473040004 2024-09-09,15:50:54.000,253,11044775,-795,0,1725897053,12685.704757659994,138.31302359999972,54399.38040864 2024-09-09,15:50:55.000,253,11044799,-795,0,1725897054,12685.67781242,138.2636796900042,54399.48521544001 2024-09-09,15:50:56.000,253,11044801,-795,0,1725897055,12685.556558839999,138.2354831699995,54399.40835712001 2024-09-09,15:50:57.000,253,11044735,-795,0,1725897056,12685.475723119998,138.22843404000014,54399.35246016 2024-09-09,15:50:58.000,253,11044806,-795,0,1725897057,12685.421832639993,138.21433578000142,54399.47822832 2024-09-09,15:50:59.000,253,11044821,-795,0,1725897058,12685.347733230003,138.19318839000334,54399.52015104 2024-09-09,15:51:00.000,253,11044750,-795,0,1725897059,12685.307315370002,138.12974622000183,54399.48521544001 2024-09-09,15:51:01.000,253,11044801,-795,0,1725897060,12685.179325479992,138.0874514399984,54399.21970488001 2024-09-09,15:51:02.000,253,11044821,-795,0,1725897061,12685.206270720002,138.1015497000044,54399.49220256 2024-09-09,15:51:03.000,253,11044776,-795,0,1725897062,12685.192798099997,138.05925492000097,54399.52713816001 2024-09-09,15:51:04.000,253,11044814,-795,0,1725897063,12685.213007029997,138.06630405000033,54399.750726000006 2024-09-09,15:51:05.000,253,11044750,-795,0,1725897064,12685.179325479992,137.99581274999946,54399.44329272 2024-09-09,15:51:06.000,253,11044787,-795,0,1725897065,12685.064808210002,138.0169601400048,54399.226692000004 2024-09-09,15:51:07.000,253,11044795,-795,0,1725897066,12685.111962379997,137.98171449000074,54399.28258896 2024-09-09,15:51:08.000,253,11044779,-795,0,1725897067,12685.118698689992,137.96761623000202,54399.05201400001 2024-09-09,15:51:09.000,253,11044827,-795,0,1725897068,12685.085017140002,137.96761623000202,54399.0869496 2024-09-09,15:51:10.000,253,11044824,-795,0,1725897069,12685.159116549992,137.9887636200001,54399.47822832 2024-09-09,15:51:11.000,253,11044805,-795,0,1725897070,12685.091753449997,137.94646884000394,54399.32451168 2024-09-09,15:51:12.000,253,11044789,-795,0,1725897071,12685.098489759992,137.97466536000138,54399.33848592001 2024-09-09,15:51:13.000,253,11044736,-795,0,1725897072,12685.125435000002,137.96761623000202,54399.464254080005 2024-09-09,15:51:14.000,253,11044787,-795,0,1725897073,12685.078280829992,137.93237057999795,54399.49220256 2024-09-09,15:51:15.000,253,11044800,-795,0,1725897074,12685.017654039992,137.8900758000018,54399.562073760004 2024-09-09,15:51:16.000,253,11044804,-795,0,1725897075,12684.943554630001,137.94646884000394,54399.42931848 2024-09-09,15:51:17.000,253,11044781,-795,0,1725897076,12684.889664149996,137.85483014999772,54399.1568208 2024-09-09,15:51:18.000,253,11044822,-795,0,1725897077,12684.889664149996,137.87597754000308,54399.1568208 2024-09-09,15:51:19.000,253,11044811,-795,0,1725897078,12684.88292784,137.86892841000372,54399.059001120004 2024-09-09,15:51:20.000,253,11044793,-795,0,1725897079,12684.855982599991,137.87597754000308,54399.059001120004 2024-09-09,15:51:21.000,253,11044718,-795,0,1725897080,12684.78188319,137.85483014999772,54399.177782160004 2024-09-09,15:51:22.000,253,11044775,-795,0,1725897081,12684.65389329999,137.87597754000308,54399.19175640001 2024-09-09,15:51:23.000,253,11044772,-795,0,1725897082,12684.667365919995,137.81958450000093,54399.25464048 2024-09-09,15:51:24.000,253,11044852,-795,0,1725897083,12684.667365919995,137.840731889999,54399.296563200005 2024-09-09,15:51:25.000,253,11044850,-795,0,1725897084,12684.62021175,137.72794581000198,54399.49918968 2024-09-09,15:51:26.000,253,11044824,-795,0,1725897085,12684.586530199995,137.75614232999942,54399.49220256 2024-09-09,15:51:27.000,253,11044767,-795,0,1725897086,12684.465276619994,137.72794581000198,54399.21271776 2024-09-09,15:51:28.000,253,11044779,-795,0,1725897087,12684.465276619994,137.68565102999855,54399.296563200005 2024-09-09,15:51:29.000,253,11044744,-795,0,1725897088,12684.5191671,137.65040538000176,54399.0869496 2024-09-09,15:51:30.000,253,11044803,-795,0,1725897089,12684.465276619994,137.63630712000304,54399.04502688 2024-09-09,15:51:31.000,253,11044814,-795,0,1725897090,12684.418122449999,137.62220886000432,54399.07297536001 2024-09-09,15:51:32.000,253,11044848,-795,0,1725897091,12684.41138613999,137.62925799000368,54399.07297536001 2024-09-09,15:51:33.000,253,11044796,-795,0,1725897092,12684.296868869998,137.61515972999769,54399.20573064 2024-09-09,15:51:34.000,253,11044794,-795,0,1725897093,12684.269923629989,137.62925799000368,54399.23367912 2024-09-09,15:51:35.000,253,11044852,-795,0,1725897094,12684.310341489989,137.57286495000153,54399.59700936 2024-09-09,15:51:36.000,253,11044823,-795,0,1725897095,12684.249714699989,137.62925799000368,54399.57604800001 2024-09-09,15:51:37.000,253,11044813,-795,0,1725897096,12684.182351599993,137.62220886000432,54399.513163920004 2024-09-09,15:51:38.000,253,11044749,-795,0,1725897097,12684.175615289998,137.60811059999833,54399.52015104 2024-09-09,15:51:39.000,253,11044809,-795,0,1725897098,12684.148670049988,137.62925799000368,54399.52015104 2024-09-09,15:51:40.000,253,11044811,-795,0,1725897099,12684.101515879993,137.66450364000048,54398.912271600006 2024-09-09,15:51:41.000,253,11044851,-795,0,1725897100,12684.155406359998,137.60106146999897,54398.99611704 2024-09-09,15:51:42.000,253,11044770,-795,0,1725897101,12684.074570639998,137.65040538000176,54398.92624584 2024-09-09,15:51:43.000,253,11044793,-795,0,1725897102,12684.141933739993,137.62925799000368,54398.97515568 2024-09-09,15:51:44.000,253,11044817,-795,0,1725897103,12684.094779569998,137.62925799000368,54399.10791096 2024-09-09,15:51:45.000,253,11044810,-795,0,1725897104,12684.135197429998,137.60811059999833,54399.42931848 2024-09-09,15:51:46.000,253,11044775,-795,0,1725897105,12684.054361709997,137.5940123399996,54399.47822832 2024-09-09,15:51:47.000,253,11044804,-795,0,1725897106,12684.034152779997,137.53761930000474,54399.35944728001 2024-09-09,15:51:48.000,253,11044791,-795,0,1725897107,12683.946580750002,137.5446684300041,54399.35246016 2024-09-09,15:51:49.000,253,11044783,-795,0,1725897108,12683.784909310001,137.55171756000345,54399.12188520001 2024-09-09,15:51:50.000,253,11044835,-795,0,1725897109,12683.778172999992,137.57286495000153,54399.00310416001 2024-09-09,15:51:51.000,253,11044802,-795,0,1725897110,12683.825327170001,137.5587666900028,54399.26861472001 2024-09-09,15:51:52.000,253,11044816,-795,0,1725897111,12683.704073590001,137.5799140800009,54398.88432312001 2024-09-09,15:51:53.000,253,11044736,-795,0,1725897112,12683.66365573,137.58696321000025,54398.80047768 2024-09-09,15:51:54.000,253,11044803,-795,0,1725897113,12683.56261108,137.62220886000432,54398.793490560005 2024-09-09,15:51:55.000,253,11044780,-795,0,1725897114,12683.57608369999,137.56581582000217,54398.793490560005 2024-09-09,15:51:56.000,253,11044792,-795,0,1725897115,12683.48177536,137.62925799000368,54399.12188520001 2024-09-09,15:51:57.000,253,11044813,-795,0,1725897116,12683.41441225999,137.62925799000368,54399.19175640001 2024-09-09,15:51:58.000,253,11044835,-795,0,1725897117,12683.35378546999,137.63630712000304,54399.24066624001 2024-09-09,15:51:59.000,253,11044798,-795,0,1725897118,12683.326840229995,137.62925799000368,54399.20573064 2024-09-09,15:52:00.000,253,11044823,-795,0,1725897119,12683.367258089995,137.67155276999983,54399.14284656 2024-09-09,15:52:01.000,253,11044818,-795,0,1725897120,12683.37399439999,137.6433562500024,54399.07297536001 2024-09-09,15:52:02.000,253,11044762,-795,0,1725897121,12683.29315867999,137.67155276999983,54399.0869496 2024-09-09,15:52:03.000,253,11044784,-795,0,1725897122,12683.266213439994,137.67155276999983,54398.93323296001 2024-09-09,15:52:04.000,253,11044773,-795,0,1725897123,12683.239268199999,137.63630712000304,54398.68868376001 2024-09-09,15:52:05.000,253,11044762,-795,0,1725897124,12683.29315867999,137.60106146999897,54398.78650344001 2024-09-09,15:52:06.000,253,11044805,-795,0,1725897125,12683.27968606,137.5940123399996,54399.0170784 2024-09-09,15:52:07.000,253,11044828,-795,0,1725897126,12683.23253188999,137.57286495000153,54398.93323296001 2024-09-09,15:52:08.000,253,11044794,-795,0,1725897127,12683.19211402999,137.60106146999897,54398.98214280001 2024-09-09,15:52:09.000,253,11044793,-795,0,1725897128,12683.21232295999,137.60106146999897,54399.27560184 2024-09-09,15:52:10.000,253,11044784,-795,0,1725897129,12683.138223549999,137.5940123399996,54399.13585944 2024-09-09,15:52:11.000,253,11044806,-795,0,1725897130,12683.165168789994,137.5587666900028,54398.98912992 2024-09-09,15:52:12.000,253,11044825,-795,0,1725897131,12683.165168789994,137.60811059999833,54399.031052640006 2024-09-09,15:52:13.000,253,11044815,-795,0,1725897132,12683.091069379989,137.5587666900028,54398.9472072 2024-09-09,15:52:14.000,253,11044793,-795,0,1725897133,12683.104541999994,137.5799140800009,54399.0170784 2024-09-09,15:52:15.000,253,11044780,-795,0,1725897134,12683.084333069994,137.4953245200013,54398.97515568 2024-09-09,15:52:16.000,253,11044781,-795,0,1725897135,12683.077596759998,137.50237365000066,54398.84938752 2024-09-09,15:52:17.000,253,11044813,-795,0,1725897136,12683.037178899998,137.46712800000387,54398.912271600006 2024-09-09,15:52:18.000,253,11044782,-795,0,1725897137,12683.010233659988,137.45302973999787,54398.94022008 2024-09-09,15:52:19.000,253,11044816,-795,0,1725897138,12682.996761039998,137.43893147999916,54398.98214280001 2024-09-09,15:52:20.000,253,11044796,-795,0,1725897139,12682.990024729988,137.4318823499998,54398.94022008 2024-09-09,15:52:21.000,253,11044821,-795,0,1725897140,12682.963079489993,137.42483322000044,54398.891310240004 2024-09-09,15:52:22.000,253,11044771,-795,0,1725897141,12682.909189010003,137.48827539000195,54398.98214280001 2024-09-09,15:52:23.000,253,11044830,-795,0,1725897142,12683.003497349993,137.42483322000044,54399.00310416001 2024-09-09,15:52:24.000,253,11044826,-795,0,1725897143,12682.956343179998,137.47417713000323,54398.961181440005 2024-09-09,15:52:25.000,253,11044849,-795,0,1725897144,12683.030442589989,137.4812262600026,54398.961181440005 2024-09-09,15:52:26.000,253,11044809,-795,0,1725897145,12682.895716389998,137.50237365000066,54398.87034888 2024-09-09,15:52:27.000,253,11044829,-795,0,1725897146,12682.996761039998,137.50237365000066,54399.04502688 2024-09-09,15:52:28.000,253,11044776,-795,0,1725897147,12682.875507459998,137.50942278000002,54398.7725292 2024-09-09,15:52:29.000,253,11044786,-795,0,1725897148,12682.922661629993,137.50237365000066,54398.88432312001 2024-09-09,15:52:30.000,253,11044800,-795,0,1725897149,12682.976552109998,137.53761930000474,54398.97515568 2024-09-09,15:52:31.000,253,11044795,-795,0,1725897150,12682.942870559993,137.5305701699981,54398.8074648 2024-09-09,15:52:32.000,253,11044794,-795,0,1725897151,12682.875507459998,137.53761930000474,54398.702658 2024-09-09,15:52:33.000,253,11044756,-795,0,1725897152,12682.888980080003,137.5799140800009,54398.95419432001 2024-09-09,15:52:34.000,253,11044789,-795,0,1725897153,12682.767726500002,137.60106146999897,54398.91925872 2024-09-09,15:52:35.000,253,11044763,-795,0,1725897154,12682.639736609992,137.60811059999833,54398.7725292 2024-09-09,15:52:36.000,253,11044803,-795,0,1725897155,12682.552164579996,137.6433562500024,54398.87034888 2024-09-09,15:52:37.000,253,11044805,-795,0,1725897156,12682.518483029991,137.62220886000432,54398.85637464001 2024-09-09,15:52:38.000,253,11044792,-795,0,1725897157,12682.44438362,137.61515972999769,54399.059001120004 2024-09-09,15:52:39.000,253,11044790,-795,0,1725897158,12682.35681158999,137.57286495000153,54398.84938752 2024-09-09,15:52:40.000,253,11044807,-795,0,1725897159,12682.38375683,137.5305701699981,54398.89829736 2024-09-09,15:52:41.000,253,11044825,-795,0,1725897160,12682.33660265999,137.52352103999874,54398.891310240004 2024-09-09,15:52:42.000,253,11044775,-795,0,1725897161,12682.25576693999,137.50942278000002,54398.59086408 2024-09-09,15:52:43.000,253,11044818,-795,0,1725897162,12682.188403839995,137.48827539000195,54398.507018640004 2024-09-09,15:52:44.000,253,11044821,-795,0,1725897163,12682.12104074,137.48827539000195,54398.71663224001 2024-09-09,15:52:45.000,253,11044829,-795,0,1725897164,12682.07388656999,137.4600788700045,54398.75156784 2024-09-09,15:52:46.000,253,11044822,-795,0,1725897165,12681.986314539994,137.42483322000044,54398.46509592 2024-09-09,15:52:47.000,253,11044810,-795,0,1725897166,12682.046941329994,137.38958757000364,54398.76554208001 2024-09-09,15:52:48.000,253,11044804,-795,0,1725897167,12682.06041395,137.2979488800047,54399.03803976 2024-09-09,15:52:49.000,253,11044759,-795,0,1725897168,12681.999787159999,137.31204714000341,54398.842400400004 2024-09-09,15:52:50.000,253,11044809,-795,0,1725897169,12682.006523469994,137.26270323000062,54398.96816856 2024-09-09,15:52:51.000,253,11044787,-795,0,1725897170,12681.97284191999,137.25565410000127,54398.53496712 2024-09-09,15:52:52.000,253,11044830,-795,0,1725897171,12682.046941329994,137.19926105999912,54398.6327868 2024-09-09,15:52:53.000,253,11044791,-795,0,1725897172,12682.05367763999,137.22745758000383,54398.40221184001 2024-09-09,15:52:54.000,253,11044807,-795,0,1725897173,12681.986314539994,137.24155584000255,54398.35330200001 2024-09-09,15:52:55.000,253,11044788,-795,0,1725897174,12682.03346870999,137.22040845000447,54398.54195424 2024-09-09,15:52:56.000,253,11044776,-795,0,1725897175,12681.959369299999,137.31909627000277,54398.68868376001 2024-09-09,15:52:57.000,253,11044793,-795,0,1725897176,12681.945896679994,137.3331945300015,54398.58387696 2024-09-09,15:52:58.000,253,11044760,-795,0,1725897177,12681.986314539994,137.38958757000364,54398.70964512 2024-09-09,15:52:59.000,253,11044830,-795,0,1725897178,12681.932424059989,137.38958757000364,54398.961181440005 2024-09-09,15:53:00.000,253,11044818,-795,0,1725897179,12681.912215129989,137.43893147999916,54398.912271600006 2024-09-09,15:53:01.000,253,11044808,-795,0,1725897180,12681.844852029993,137.4812262600026,54398.77951632 2024-09-09,15:53:02.000,253,11044804,-795,0,1725897181,12681.824643099993,137.5305701699981,54398.77951632 2024-09-09,15:53:03.000,253,11044806,-795,0,1725897182,12681.858324649998,137.5587666900028,54398.38125048001 2024-09-09,15:53:04.000,253,11044839,-795,0,1725897183,12681.905478819994,137.55171756000345,54398.45112168001 2024-09-09,15:53:05.000,253,11044769,-795,0,1725897184,12681.912215129989,137.5305701699981,54398.43016032001 2024-09-09,15:53:06.000,253,11044780,-795,0,1725897185,12681.797697859998,137.5799140800009,54398.23452096001 2024-09-09,15:53:07.000,253,11044794,-795,0,1725897186,12681.784225239993,137.5940123399996,54398.50003152001 2024-09-09,15:53:08.000,253,11044757,-795,0,1725897187,12681.770752619988,137.61515972999769,54398.576889840006 2024-09-09,15:53:09.000,253,11044800,-795,0,1725897188,12681.777488929998,137.57286495000153,54398.84938752 2024-09-09,15:53:10.000,253,11044809,-795,0,1725897189,12681.764016309993,137.5799140800009,54398.92624584 2024-09-09,15:53:11.000,253,11044761,-795,0,1725897190,12681.703389519993,137.5587666900028,54398.88432312001 2024-09-09,15:53:12.000,253,11044763,-795,0,1725897191,12681.649499040002,137.58696321000025,54398.793490560005 2024-09-09,15:53:13.000,253,11044689,-795,0,1725897192,12681.689916900003,137.55171756000345,54398.87034888 2024-09-09,15:53:14.000,253,11044837,-795,0,1725897193,12681.609081180002,137.5305701699981,54398.4231732 2024-09-09,15:53:15.000,253,11044827,-795,0,1725897194,12681.548454390002,137.4812262600026,54398.26246944001 2024-09-09,15:53:17.000,253,11044833,-795,0,1725897196,12681.487827600002,137.4600788700045,54398.20657248 2024-09-09,15:53:18.000,253,11044792,-795,0,1725897197,12681.514772839997,137.46712800000387,54398.27644368 2024-09-09,15:53:19.000,253,11044806,-795,0,1725897198,12681.514772839997,137.45302973999787,54398.73060648 2024-09-09,15:53:20.000,253,11044826,-795,0,1725897199,12681.359837709992,137.53761930000474,54398.58387696 2024-09-09,15:53:21.000,253,11044718,-795,0,1725897200,12681.413728189997,137.50942278000002,54398.702658 2024-09-09,15:53:22.000,253,11044756,-795,0,1725897201,12681.393519259997,137.55171756000345,54398.70964512 2024-09-09,15:53:23.000,253,11044800,-715,0,1725897202,12681.474354979997,137.5587666900028,54398.71663224001 2024-09-09,15:53:24.000,253,11044776,-795,0,1725897203,12681.433937119997,137.5799140800009,54398.54195424 2024-09-09,15:53:25.000,253,11044801,-795,0,1725897204,12681.393519259997,137.5940123399996,54398.39522472 2024-09-09,15:53:26.000,253,11044833,-795,0,1725897205,12681.386782950001,137.62220886000432,54398.26246944001 2024-09-09,15:53:28.000,253,11044825,-795,0,1725897207,12681.447409740002,137.57286495000153,54398.06683008001 2024-09-09,15:53:29.000,253,11044754,-795,0,1725897208,12681.440673429992,137.5940123399996,54398.26945656 2024-09-09,15:53:30.000,253,11044796,-795,0,1725897209,12681.373310329996,137.5587666900028,54398.30439216 2024-09-09,15:53:31.000,253,11044785,-795,0,1725897210,12681.454146049997,137.60811059999833,54398.674709520004 2024-09-09,15:53:32.000,253,11044811,-795,0,1725897211,12681.447409740002,137.61515972999769,54398.63977392 2024-09-09,15:53:33.000,253,11044809,-795,0,1725897212,12681.420464499992,137.65040538000176,54398.576889840006 2024-09-09,15:53:34.000,253,11044818,-795,0,1725897213,12681.440673429992,137.6927001599979,54398.6327868 2024-09-09,15:53:35.000,253,11044792,-795,0,1725897214,12681.400255569992,137.71384755000327,54398.56990272001 2024-09-09,15:53:36.000,253,11044818,-795,0,1725897215,12681.366574020001,137.7420440700007,54398.4930444 2024-09-09,15:53:37.000,253,11044758,-795,0,1725897216,12681.332892469996,137.77024058999814,54398.360289120006 2024-09-09,15:53:38.000,253,11044822,-795,0,1725897217,12681.252056749996,137.78433885000413,54398.01792024001 2024-09-09,15:53:39.000,253,11044783,-795,0,1725897218,12681.258793059991,137.8266336300003,54398.1087528 2024-09-09,15:53:40.000,253,11044791,-795,0,1725897219,12681.20490258,137.86187928000436,54398.26945656 2024-09-09,15:53:41.000,253,11044782,-795,0,1725897220,12681.19816626999,137.87597754000308,54398.339327760004 2024-09-09,15:53:42.000,253,11044839,-795,0,1725897221,12681.231847819996,137.91122318999987,54398.39522472 2024-09-09,15:53:43.000,253,11044806,-795,0,1725897222,12681.18469365,137.98171449000074,54398.61881256001 2024-09-09,15:53:44.000,253,11044795,-795,0,1725897223,12681.171221029996,138.00286187999882,54398.33234064001 2024-09-09,15:53:45.000,253,11044827,-795,0,1725897224,12681.211638889996,138.03105840000353,54398.45112168001 2024-09-09,15:53:46.000,253,11044806,-795,0,1725897225,12681.211638889996,138.0874514399984,54398.37426336 2024-09-09,15:53:47.000,253,11044836,-795,0,1725897226,12681.191429959996,138.08040230999904,54398.38125048001 2024-09-09,15:53:48.000,253,11044821,-795,0,1725897227,12681.12406686,138.10859883000376,54398.43016032001 2024-09-09,15:53:49.000,253,11044826,-795,0,1725897228,12681.090385309995,138.14384448000055,54398.30439216 2024-09-09,15:53:50.000,253,11044790,-795,0,1725897229,12681.06344007,138.14384448000055,54398.51400576 2024-09-09,15:53:51.000,253,11044822,-795,0,1725897230,12681.04323114,138.11564796000312,54398.35330200001 2024-09-09,15:53:52.000,253,11044804,-795,0,1725897231,12681.02302221,138.14384448000055,54398.43016032001 2024-09-09,15:53:53.000,253,11044799,-795,0,1725897232,12680.989340659995,138.14384448000055,54398.34631488 2024-09-09,15:53:54.000,253,11044753,-795,0,1725897233,12680.91524124999,138.172040999998,54398.220546720004 2024-09-09,15:53:55.000,253,11044747,-795,0,1725897234,12680.868087079994,138.21433578000142,54398.21355960001 2024-09-09,15:53:56.000,253,11044761,-795,0,1725897235,12680.8815597,138.2002375200027,54398.3183664 2024-09-09,15:53:57.000,253,11044792,-795,0,1725897236,12680.868087079994,138.22138491000078,54398.31137928001 2024-09-09,15:53:58.000,253,11044809,-795,0,1725897237,12680.89503231999,138.22843404000014,54398.3183664 2024-09-09,15:53:59.000,253,11044753,-795,0,1725897238,12680.868087079994,138.2636796900042,54398.29740504 2024-09-09,15:54:00.000,253,11044816,-795,0,1725897239,12680.888296009995,138.21433578000142,54398.27644368 2024-09-09,15:54:01.000,253,11044761,-795,0,1725897240,12680.95565910999,138.16499186999863,54398.507018640004 2024-09-09,15:54:02.000,253,11044771,-795,0,1725897241,12680.928713869995,138.15794273999927,54398.4930444 2024-09-09,15:54:03.000,253,11044821,-795,0,1725897242,12680.97586803999,138.11564796000312,54398.192598240006 2024-09-09,15:54:04.000,253,11044804,-795,0,1725897243,12680.89503231999,138.0874514399984,54398.06683008001 2024-09-09,15:54:05.000,253,11044821,-795,0,1725897244,12680.928713869995,138.10859883000376,54397.92010056 2024-09-09,15:54:06.000,253,11044818,-795,0,1725897245,12680.99607696999,138.09450056999776,54398.0388816 2024-09-09,15:54:07.000,253,11044808,-795,0,1725897246,12680.97586803999,138.12269709000248,54398.19958536 2024-09-09,15:54:08.000,253,11044821,-795,0,1725897247,12680.89503231999,138.17909013000462,54398.10176568 2024-09-09,15:54:09.000,253,11044751,-795,0,1725897248,12680.90176863,138.21433578000142,54398.16464976001 2024-09-09,15:54:10.000,253,11044717,-795,0,1725897249,12680.92197756,138.22138491000078,54398.220546720004 2024-09-09,15:54:11.000,253,11044797,-795,0,1725897250,12680.908504939995,138.24253229999886,54398.360289120006 2024-09-09,15:54:12.000,253,11044839,-795,0,1725897251,12680.86135077,138.2848270800023,54398.44413456 2024-09-09,15:54:13.000,253,11044793,-795,0,1725897252,12680.84114184,138.32712185999844,54398.26246944001 2024-09-09,15:54:14.000,253,11044830,-795,0,1725897253,12680.8815597,138.31302359999972,54398.10176568 2024-09-09,15:54:15.000,253,11044803,-795,0,1725897254,12680.93545017999,138.31302359999972,54398.25548232 2024-09-09,15:54:16.000,253,11044832,-795,0,1725897255,12680.94218649,138.35531838000315,54398.024907360006 2024-09-09,15:54:17.000,253,11044777,-795,0,1725897256,12680.888296009995,138.36941664000187,54398.024907360006 2024-09-09,15:54:18.000,253,11044807,-795,0,1725897257,12680.767042429994,138.3623675100025,54397.836255120004 2024-09-09,15:54:19.000,253,11044803,-795,0,1725897258,12680.767042429994,138.42580968000402,54398.20657248 2024-09-09,15:54:20.000,253,11044711,-795,0,1725897259,12680.780515049999,138.37646577000123,54398.171636880004 2024-09-09,15:54:21.000,253,11044812,-795,0,1725897260,12680.740097189999,138.36941664000187,54398.26246944001 2024-09-09,15:54:22.000,253,11044828,-795,0,1725897261,12680.733360879989,138.37646577000123,54398.458108800005 2024-09-09,15:54:23.000,253,11044816,-795,0,1725897262,12680.665997779994,138.34122012000444,54398.37426336 2024-09-09,15:54:24.000,253,11044837,-795,0,1725897263,12680.692943019989,138.3623675100025,54398.388237600004 2024-09-09,15:54:25.000,253,11044777,-795,0,1725897264,12680.719888259999,138.32007272999908,54398.43714744 2024-09-09,15:54:26.000,253,11044770,-795,0,1725897265,12680.746833499994,138.29187621000165,54397.98298464 2024-09-09,15:54:27.000,253,11044833,-795,0,1725897266,12680.679470399999,138.2636796900042,54397.89215208 2024-09-09,15:54:28.000,253,11044803,-795,0,1725897267,12680.686206709994,138.27072882000357,54397.885164960004 2024-09-09,15:54:29.000,253,11044810,-795,0,1725897268,12680.652525159989,138.20728665000206,54397.81529376 2024-09-09,15:54:30.000,253,11044770,-795,0,1725897269,12680.618843609998,138.17909013000462,54397.73144832001 2024-09-09,15:54:31.000,253,11044840,-795,0,1725897270,12680.598634679998,138.16499186999863,54397.98298464 2024-09-09,15:54:32.000,253,11044823,-795,0,1725897271,12680.672734089989,138.1367953500012,54398.339327760004 2024-09-09,15:54:33.000,253,11044820,-795,0,1725897272,12680.645788849994,138.1508936099999,54398.360289120006 2024-09-09,15:54:34.000,253,11044799,-795,0,1725897273,12680.558216819998,138.1015497000044,54398.28343080001 2024-09-09,15:54:35.000,253,11044835,-795,0,1725897274,12680.571689439988,138.11564796000312,54398.28343080001 2024-09-09,15:54:36.000,253,11044809,-795,0,1725897275,12680.558216819998,138.12974622000183,54398.18561112001 2024-09-09,15:54:37.000,253,11044804,-795,0,1725897276,12680.585162059993,138.11564796000312,54397.92010056 2024-09-09,15:54:38.000,253,11044801,-795,0,1725897277,12680.618843609998,138.1015497000044,54397.74542256 2024-09-09,15:54:39.000,253,11044857,-795,0,1725897278,12680.618843609998,138.1015497000044,54397.67555136 2024-09-09,15:54:40.000,253,11044865,-795,0,1725897279,12680.598634679998,138.02400927000417,54397.64061576001 2024-09-09,15:54:41.000,253,11044771,-795,0,1725897280,12680.645788849994,138.0169601400048,54397.69651272 2024-09-09,15:54:42.000,253,11044825,-795,0,1725897281,12680.639052539998,138.02400927000417,54398.11573992001 2024-09-09,15:54:43.000,253,11044838,-795,0,1725897282,12680.585162059993,137.9887636200001,54398.122727040005 2024-09-09,15:54:44.000,253,11044797,-795,0,1725897283,12680.605370989993,138.00286187999882,54398.04586872001 2024-09-09,15:54:45.000,253,11044802,-795,0,1725897284,12680.605370989993,138.00286187999882,54397.98997176 2024-09-09,15:54:46.000,253,11044788,-795,0,1725897285,12680.612107299989,138.00991100999818,54398.1087528 2024-09-09,15:54:47.000,253,11044777,-795,0,1725897286,12680.625579919993,138.05925492000097,54397.94804904001 2024-09-09,15:54:48.000,253,11044807,-755,0,1725897287,12680.618843609998,138.05925492000097,54397.85022936001 2024-09-09,15:54:49.000,253,11044719,-795,0,1725897288,12680.544744199993,138.07335317999969,54397.7943324 2024-09-09,15:54:50.000,253,11044779,-795,0,1725897289,12680.578425749998,138.0522057900016,54397.51484760001 2024-09-09,15:54:51.000,253,11044843,-795,0,1725897290,12680.598634679998,138.0874514399984,54397.59869304 2024-09-09,15:54:52.000,253,11044793,-795,0,1725897291,12680.612107299989,138.12269709000248,54397.619654400005 2024-09-09,15:54:53.000,253,11044851,-795,0,1725897292,12680.578425749998,138.1508936099999,54397.82228088 2024-09-09,15:54:54.000,253,11044794,-795,0,1725897293,12680.538007889998,138.18613926000398,54397.885164960004 2024-09-09,15:54:55.000,253,11044791,-795,0,1725897294,12680.531271579988,138.22138491000078,54398.12971416 2024-09-09,15:54:56.000,253,11044801,-795,0,1725897295,12680.564953129993,138.172040999998,54398.2484952 2024-09-09,15:54:57.000,253,11044756,-795,0,1725897296,12680.524535269993,138.2354831699995,54397.96202328 2024-09-09,15:54:58.000,253,11044796,-795,0,1725897297,12680.477381099998,138.19318839000334,54397.94804904001 2024-09-09,15:54:59.000,253,11044832,-795,0,1725897298,12680.389809070002,138.25663056000485,54397.76638392 2024-09-09,15:55:00.000,253,11044794,-795,0,1725897299,12680.369600140002,138.22138491000078,54397.81529376 2024-09-09,15:55:01.000,253,11044817,-795,0,1725897300,12680.362863829992,138.22843404000014,54397.906126320006 2024-09-09,15:55:02.000,253,11044849,-795,0,1725897301,12680.308973350002,138.15794273999927,54397.619654400005 2024-09-09,15:55:03.000,253,11044830,-795,0,1725897302,12680.180983459992,138.11564796000312,54397.55677032 2024-09-09,15:55:04.000,253,11044787,-795,0,1725897303,12680.248346560002,138.06630405000033,54397.80830664001 2024-09-09,15:55:05.000,253,11044715,-795,0,1725897304,12680.255082869997,138.02400927000417,54397.80830664001 2024-09-09,15:55:06.000,253,11044772,-795,0,1725897305,12680.194456079997,138.0169601400048,54397.7943324 2024-09-09,15:55:07.000,253,11044798,-795,0,1725897306,12680.187719770001,138.0169601400048,54397.94106192 2024-09-09,15:55:08.000,253,11044835,-795,0,1725897307,12680.167510840001,137.96761623000202,54397.78035816001 2024-09-09,15:55:09.000,253,11044814,-795,0,1725897308,12680.133829289996,137.96056710000266,54397.70349984 2024-09-09,15:55:10.000,253,11044803,-795,0,1725897309,12680.214665009997,137.9535179700033,54397.71048696001 2024-09-09,15:55:11.000,253,11044829,-795,0,1725897310,12680.255082869997,137.91122318999987,54397.82926800001 2024-09-09,15:55:12.000,253,11044817,-795,0,1725897311,12680.261819179992,137.88302667000244,54397.836255120004 2024-09-09,15:55:13.000,253,11044781,-795,0,1725897312,12680.322445969992,137.88302667000244,54397.75939680001 2024-09-09,15:55:14.000,253,11044777,-795,0,1725897313,12680.282028109992,137.81958450000093,54397.77337104 2024-09-09,15:55:15.000,253,11044763,-795,0,1725897314,12680.376336449997,137.7913879800035,54397.62664152 2024-09-09,15:55:16.000,253,11044789,-795,0,1725897315,12680.436963239998,137.83368275999965,54397.64061576001 2024-09-09,15:55:17.000,253,11044794,-795,0,1725897316,12680.430226930002,137.8266336300003,54397.63362864 2024-09-09,15:55:18.000,253,11044845,-795,0,1725897317,12680.470644790003,137.81958450000093,54397.24234992 2024-09-09,15:55:19.000,253,11044780,-795,0,1725897318,12680.490853720003,137.86892841000372,54397.549783200004 2024-09-09,15:55:20.000,253,11044806,-795,0,1725897319,12680.585162059993,137.840731889999,54397.56375744001 2024-09-09,15:55:21.000,253,11044752,-795,0,1725897320,12680.605370989993,137.84778101999837,54397.61266728001 2024-09-09,15:55:22.000,253,11044750,-795,0,1725897321,12680.598634679998,137.83368275999965,54397.570744560006 2024-09-09,15:55:23.000,253,11044813,-795,0,1725897322,12680.612107299989,137.81958450000093,54397.59869304 2024-09-09,15:55:24.000,253,11044829,-795,0,1725897323,12680.564953129993,137.8266336300003,54397.71048696001 2024-09-09,15:55:25.000,253,11044854,-795,0,1725897324,12680.558216819998,137.83368275999965,54397.689525600006 2024-09-09,15:55:26.000,253,11044807,-795,0,1725897325,12680.571689439988,137.840731889999,54397.64760288 2024-09-09,15:55:27.000,253,11044820,-795,0,1725897326,12680.578425749998,137.83368275999965,54397.50786048 2024-09-09,15:55:28.000,253,11044819,-795,0,1725897327,12680.605370989993,137.83368275999965,54397.570744560006 2024-09-09,15:55:29.000,253,11044738,-795,0,1725897328,12680.544744199993,137.81958450000093,54397.26331128 2024-09-09,15:55:30.000,253,11044742,-795,0,1725897329,12680.585162059993,137.81253537000157,54397.27728552001 2024-09-09,15:55:31.000,253,11044820,-795,0,1725897330,12680.531271579988,137.8054862400022,54397.64061576001 2024-09-09,15:55:32.000,253,11044793,-795,0,1725897331,12680.504326339993,137.74909320000006,54397.31920824 2024-09-09,15:55:33.000,253,11044817,-795,0,1725897332,12680.524535269993,137.76319145999878,54397.31222112 2024-09-09,15:55:34.000,253,11044800,-795,0,1725897333,12680.531271579988,137.69974929000455,54397.500873360004 2024-09-09,15:55:35.000,253,11044813,-715,0,1725897334,12680.511062649988,137.7067984200039,54397.857216480006 2024-09-09,15:55:36.000,253,11044813,-795,0,1725897335,12680.544744199993,137.6786018999992,54397.906126320006 2024-09-09,15:55:37.000,253,11044779,-795,0,1725897336,12680.538007889998,137.6786018999992,54397.89913920001 2024-09-09,15:55:38.000,253,11044816,-795,0,1725897337,12680.423490619993,137.67155276999983,54397.63362864 2024-09-09,15:55:39.000,253,11044800,-795,0,1725897338,12680.416754309997,137.65745451000112,54397.2702984 2024-09-09,15:55:40.000,253,11044805,-795,0,1725897339,12680.410018000002,137.65040538000176,54397.284272640005 2024-09-09,15:55:41.000,253,11044806,-795,0,1725897340,12680.369600140002,137.65745451000112,54397.37510520001 2024-09-09,15:55:42.000,253,11044774,-795,0,1725897341,12680.342654899992,137.66450364000048,54397.37510520001 2024-09-09,15:55:43.000,253,11044786,-795,0,1725897342,12680.302237039992,137.65040538000176,54397.59170592001 2024-09-09,15:55:44.000,253,11044856,-795,0,1725897343,12680.275291799997,137.66450364000048,54397.668564240004 2024-09-09,15:55:45.000,253,11044765,-795,0,1725897344,12680.261819179992,137.61515972999769,54397.98298464 2024-09-09,15:55:46.000,253,11044783,-795,0,1725897345,12680.160774529992,137.58696321000025,54397.8642036 2024-09-09,15:55:47.000,253,11044843,-795,0,1725897346,12680.201192389992,137.56581582000217,54397.98298464 2024-09-09,15:55:48.000,253,11044833,-795,0,1725897347,12680.106884050001,137.58696321000025,54397.84324224 2024-09-09,15:55:49.000,253,11044810,-795,0,1725897348,12680.154038219996,137.5940123399996,54397.54279608001 2024-09-09,15:55:50.000,253,11044811,-795,0,1725897349,12680.160774529992,137.5799140800009,54397.57773168 2024-09-09,15:55:51.000,253,11044840,-795,0,1725897350,12680.180983459992,137.55171756000345,54397.49388624001 2024-09-09,15:55:52.000,253,11044849,-795,0,1725897351,12680.228137630002,137.56581582000217,54397.451963520005 2024-09-09,15:55:53.000,253,11044780,-795,0,1725897352,12680.201192389992,137.5799140800009,54397.41702792 2024-09-09,15:55:54.000,253,11044825,-795,0,1725897353,12680.214665009997,137.5305701699981,54397.235362800006 2024-09-09,15:55:55.000,253,11044771,-795,0,1725897354,12680.194456079997,137.5587666900028,54397.50786048 2024-09-09,15:55:56.000,253,11044793,-795,0,1725897355,12680.221401319992,137.56581582000217,54397.717474080004 2024-09-09,15:55:57.000,253,11044809,-795,0,1725897356,12680.268555490002,137.51647190999938,54397.89215208 2024-09-09,15:55:58.000,253,11044795,-795,0,1725897357,12680.275291799997,137.50237365000066,54397.85022936001 2024-09-09,15:55:59.000,253,11044799,-795,0,1725897358,12680.308973350002,137.4953245200013,54397.60568016 2024-09-09,15:56:00.000,253,11044792,-795,0,1725897359,12680.342654899992,137.4812262600026,54397.54279608001 2024-09-09,15:56:01.000,253,11044816,-795,0,1725897360,12680.329182280002,137.44598060999851,54397.66157712001 2024-09-09,15:56:02.000,253,11044768,-795,0,1725897361,12680.349391210002,137.40368583000236,54397.57773168 2024-09-09,15:56:03.000,253,11044767,-795,0,1725897362,12680.342654899992,137.38958757000364,54397.549783200004 2024-09-09,15:56:04.000,253,11044837,-795,0,1725897363,12680.335918589997,137.34024366000085,54397.22837568001 2024-09-09,15:56:05.000,253,11044825,-795,0,1725897364,12680.356127519997,137.2979488800047,54397.4100408 2024-09-09,15:56:06.000,253,11044805,-795,0,1725897365,12680.416754309997,137.2486049700019,54397.5847188 2024-09-09,15:56:07.000,253,11044863,-755,0,1725897366,12680.396545379997,137.21335931999783,54397.619654400005 2024-09-09,15:56:08.000,253,11044819,-795,0,1725897367,12680.362863829992,137.2486049700019,54397.7943324 2024-09-09,15:56:09.000,253,11044769,-795,0,1725897368,12680.342654899992,137.20631018999848,54397.76638392 2024-09-09,15:56:10.000,253,11044741,-795,0,1725897369,12680.335918589997,137.17106454000168,54397.570744560006 2024-09-09,15:56:11.000,253,11044791,-795,0,1725897370,12680.322445969992,137.17106454000168,54397.65459 2024-09-09,15:56:12.000,253,11044797,-795,0,1725897371,12680.315709659997,137.19926105999912,54397.57773168 2024-09-09,15:56:13.000,253,11044790,-795,0,1725897372,12680.248346560002,137.2345067100032,54397.50786048 2024-09-09,15:56:14.000,253,11044817,-795,0,1725897373,12680.214665009997,137.22745758000383,54397.53580896 2024-09-09,15:56:15.000,253,11044791,-795,0,1725897374,12680.295500729997,137.22745758000383,54397.717474080004 2024-09-09,15:56:16.000,253,11044810,-795,0,1725897375,12680.282028109992,137.19221192999976,54397.75240968 2024-09-09,15:56:17.000,253,11044766,-795,0,1725897376,12680.214665009997,137.17106454000168,54397.64760288 2024-09-09,15:56:18.000,253,11044820,-795,0,1725897377,12680.133829289996,137.17811367000104,54397.49388624001 2024-09-09,15:56:19.000,253,11044825,-795,0,1725897378,12680.100147739991,137.19221192999976,54397.51484760001 2024-09-09,15:56:20.000,253,11044751,-795,0,1725897379,12680.120356669991,137.19926105999912,54397.36113096 2024-09-09,15:56:21.000,253,11044844,-795,0,1725897380,12680.160774529992,137.21335931999783,54397.68253848001 2024-09-09,15:56:22.000,253,11044851,-795,0,1725897381,12680.127092980001,137.2486049700019,54397.668564240004 2024-09-09,15:56:23.000,253,11044836,-795,0,1725897382,12680.039520949991,137.19926105999912,54397.63362864 2024-09-09,15:56:24.000,253,11044831,-795,0,1725897383,12680.04625726,137.19221192999976,54397.5847188 2024-09-09,15:56:25.000,253,11044782,-795,0,1725897384,12680.059729879991,137.14286802000424,54397.689525600006 2024-09-09,15:56:26.000,253,11044799,-795,0,1725897385,12679.931739989996,137.17811367000104,54397.5847188 2024-09-09,15:56:27.000,253,11044849,-795,0,1725897386,12679.93847629999,137.1217206299989,54397.78035816001 2024-09-09,15:56:28.000,253,11044829,-795,0,1725897387,12679.830695339995,137.11467149999953,54397.57773168 2024-09-09,15:56:29.000,253,11044819,-795,0,1725897388,12679.8037501,137.07237672000338,54397.38907944 2024-09-09,15:56:30.000,253,11044826,-795,0,1725897389,12679.76333224,137.0864749800021,54397.38907944 2024-09-09,15:56:31.000,253,11044811,-795,0,1725897390,12679.770068549995,137.07942585000274,54397.30523400001 2024-09-09,15:56:32.000,253,11044793,-795,0,1725897391,12679.75659592999,137.07237672000338,54397.27728552001 2024-09-09,15:56:33.000,253,11044760,-795,0,1725897392,12679.67576020999,137.16401541000232,54397.479912 2024-09-09,15:56:34.000,253,11044857,-795,0,1725897393,12679.72291438,137.11467149999953,54397.54279608001 2024-09-09,15:56:35.000,253,11044833,-795,0,1725897394,12679.67576020999,137.13581889000488,54397.44497640001 2024-09-09,15:56:36.000,253,11044770,-795,0,1725897395,12679.648814969994,137.13581889000488,54397.451963520005 2024-09-09,15:56:37.000,253,11044844,-795,0,1725897396,12679.749859619995,137.05827846000466,54397.787345280005 2024-09-09,15:56:38.000,253,11044852,-795,0,1725897397,12679.73638699999,137.04418019999866,54397.73144832001 2024-09-09,15:56:39.000,253,11044777,-795,0,1725897398,12679.70270545,137.0371310699993,54397.70349984 2024-09-09,15:56:40.000,253,11044809,-795,0,1725897399,12679.70270545,136.9877871600038,54397.333182480004 2024-09-09,15:56:41.000,253,11044771,-795,0,1725897400,12679.69596913999,136.99483629000315,54397.24933704 2024-09-09,15:56:42.000,253,11044829,-795,0,1725897401,12679.669023899994,136.96663976999844,54397.116581760005 2024-09-09,15:56:43.000,253,11044823,-795,0,1725897402,12679.669023899994,136.96663976999844,54397.13754312001 2024-09-09,15:56:44.000,253,11044838,-795,0,1725897403,12679.601660799999,136.9877871600038,54397.03273632 2024-09-09,15:56:45.000,253,11044809,-795,0,1725897404,12679.601660799999,136.99483629000315,54397.31222112 2024-09-09,15:56:46.000,253,11044844,-795,0,1725897405,12679.581451869999,137.0371310699993,54397.403053680006 2024-09-09,15:56:47.000,253,11044806,-635,0,1725897406,12679.62186973,137.03008193999995,54397.51484760001 2024-09-09,15:56:48.000,253,11044822,-795,0,1725897407,12679.581451869999,137.07942585000274,54397.55677032 2024-09-09,15:56:49.000,253,11044711,-795,0,1725897408,12679.59492448999,137.11467149999953,54397.52882184 2024-09-09,15:56:50.000,253,11044813,-795,0,1725897409,12679.55450662999,137.16401541000232,54397.50786048 2024-09-09,15:56:51.000,253,11044803,-795,0,1725897410,12679.567979249994,137.14286802000424,54397.53580896 2024-09-09,15:56:52.000,253,11044872,-795,0,1725897411,12679.55450662999,137.1851628000004,54397.06068480001 2024-09-09,15:56:53.000,253,11044803,-795,0,1725897412,12679.487143529994,137.15696628000296,54396.97683936 2024-09-09,15:56:54.000,253,11044850,-795,0,1725897413,12679.386098879993,137.1217206299989,54396.90696816 2024-09-09,15:56:55.000,253,11044792,-795,0,1725897414,12679.466934599994,136.9877871600038,54396.899981040006 2024-09-09,15:56:56.000,253,11044830,-795,0,1725897415,12679.588188179994,136.95254150999972,54397.24234992 2024-09-09,15:56:57.000,253,11044793,-795,0,1725897416,12679.669023899994,137.03008193999995,54397.27728552001 2024-09-09,15:56:58.000,253,11044785,-795,0,1725897417,12679.608397109994,137.11467149999953,54397.55677032 2024-09-09,15:56:59.000,253,11044805,-795,0,1725897418,12679.520825079999,137.1851628000004,54397.570744560006 2024-09-09,15:57:00.000,253,11044842,-795,0,1725897419,12679.446725669994,137.17811367000104,54397.549783200004 2024-09-09,15:57:01.000,253,11044856,-795,0,1725897420,12679.426516739994,137.16401541000232,54397.60568016 2024-09-09,15:57:02.000,253,11044816,-795,0,1725897421,12679.392835189989,137.19926105999912,54397.479912 2024-09-09,15:57:03.000,253,11044837,-795,0,1725897422,12679.332208399988,137.17106454000168,54397.15850448001 2024-09-09,15:57:04.000,253,11044828,-795,0,1725897423,12679.210954820002,137.09352411000145,54397.046710560004 2024-09-09,15:57:05.000,253,11044817,-795,0,1725897424,12679.217691129998,137.06532759000402,54397.067671920006 2024-09-09,15:57:06.000,253,11044829,-795,0,1725897425,12679.210954820002,136.9877871600038,54397.03972344001 2024-09-09,15:57:07.000,253,11044828,-795,0,1725897426,12679.264845299993,136.8750010799995,54396.96286512 2024-09-09,15:57:08.000,253,11044790,-795,0,1725897427,12679.325472089993,136.7904115199999,54397.38907944 2024-09-09,15:57:09.000,253,11044813,-795,0,1725897428,12679.466934599994,136.76926413000183,54397.27728552001 2024-09-09,15:57:10.000,253,11044853,-795,0,1725897429,12679.561242939999,136.95959063999908,54397.27728552001 2024-09-09,15:57:11.000,253,11044835,-795,0,1725897430,12679.601660799999,137.10762237000017,54397.45895064 2024-09-09,15:57:12.000,253,11044843,-795,0,1725897431,12679.413044119989,137.19926105999912,54397.43798928 2024-09-09,15:57:13.000,253,11044736,-795,0,1725897432,12679.345681019993,137.2345067100032,54397.29824688 2024-09-09,15:57:14.000,253,11044814,-795,0,1725897433,12679.264845299993,137.22745758000383,54397.165491600004 2024-09-09,15:57:15.000,253,11044811,-795,0,1725897434,12679.244636369993,137.16401541000232,54397.00478784 2024-09-09,15:57:16.000,253,11044832,-795,0,1725897435,12679.244636369993,137.1499171500036,54397.03972344001 2024-09-09,15:57:17.000,253,11044805,-795,0,1725897436,12679.251372680003,137.1217206299989,54396.99081360001 2024-09-09,15:57:18.000,253,11044808,-795,0,1725897437,12679.237900059998,137.12876975999825,54397.20741432001 2024-09-09,15:57:19.000,253,11044830,-795,0,1725897438,12679.251372680003,137.1217206299989,54397.24234992 2024-09-09,15:57:20.000,253,11044868,-795,0,1725897439,12679.264845299993,137.1217206299989,54397.43798928 2024-09-09,15:57:21.000,253,11044819,-795,0,1725897440,12679.285054229993,137.11467149999953,54397.57773168 2024-09-09,15:57:22.000,253,11044822,-795,0,1725897441,12679.305263159993,137.07942585000274,54397.54279608001 2024-09-09,15:57:23.000,253,11044817,-795,0,1725897442,12679.359153639998,137.0864749800021,54397.333182480004 2024-09-09,15:57:24.000,253,11044881,-795,0,1725897443,12679.271581610003,137.0864749800021,54397.22837568001 2024-09-09,15:57:25.000,253,11044805,-795,0,1725897444,12679.311999469988,137.0371310699993,54397.24933704 2024-09-09,15:57:26.000,253,11044842,-795,0,1725897445,12679.352417329988,137.05827846000466,54397.3401696 2024-09-09,15:57:27.000,253,11044807,-795,0,1725897446,12679.426516739994,137.0018854200025,54397.08863328001 2024-09-09,15:57:28.000,253,11044841,-795,0,1725897447,12679.352417329988,136.99483629000315,54397.03273632 2024-09-09,15:57:29.000,253,11044732,-795,0,1725897448,12679.386098879993,136.98073803000443,54397.24234992 2024-09-09,15:57:30.000,253,11044827,-795,0,1725897449,12679.325472089993,136.95254150999972,54397.17247872 2024-09-09,15:57:31.000,253,11044787,-795,0,1725897450,12679.311999469988,136.96663976999844,54397.30523400001 2024-09-09,15:57:32.000,253,11044875,-795,0,1725897451,12679.264845299993,136.99483629000315,54397.48689912 2024-09-09,15:57:33.000,253,11044829,-795,0,1725897452,12679.244636369993,136.96663976999844,54397.15151736 2024-09-09,15:57:34.000,253,11044800,-795,0,1725897453,12679.150328030002,137.0864749800021,54396.98382648 2024-09-09,15:57:35.000,253,11044818,-795,0,1725897454,12679.190745890002,137.07237672000338,54397.14453024 2024-09-09,15:57:36.000,253,11044832,-795,0,1725897455,12679.197482199997,137.11467149999953,54397.30523400001 2024-09-09,15:57:37.000,253,11044847,-795,0,1725897456,12679.231163750002,137.1499171500036,54397.186452960006 2024-09-09,15:57:38.000,253,11044810,-795,0,1725897457,12679.130119100002,137.20631018999848,54397.10260752 2024-09-09,15:57:39.000,253,11044862,-795,0,1725897458,12679.123382789992,137.19926105999912,54396.99081360001 2024-09-09,15:57:40.000,253,11044836,-795,0,1725897459,12679.143591719992,137.22745758000383,54397.06068480001 2024-09-09,15:57:41.000,253,11044826,-795,0,1725897460,12679.177273269997,137.29089974999806,54397.10959464001 2024-09-09,15:57:42.000,253,11044839,-795,0,1725897461,12679.177273269997,137.27680148999934,54397.22138856 2024-09-09,15:57:43.000,253,11044815,-795,0,1725897462,12679.210954820002,137.35434191999957,54397.2004272 2024-09-09,15:57:44.000,253,11044846,-795,0,1725897463,12679.170536960002,137.34024366000085,54397.15151736 2024-09-09,15:57:45.000,253,11044801,-795,0,1725897464,12679.264845299993,137.3472927900002,54397.31920824 2024-09-09,15:57:46.000,253,11044817,-795,0,1725897465,12679.197482199997,137.396636700003,54397.25632416001 2024-09-09,15:57:47.000,253,11044823,-795,0,1725897466,12679.264845299993,137.42483322000044,54397.24234992 2024-09-09,15:57:48.000,253,11044801,-795,0,1725897467,12679.251372680003,137.43893147999916,54397.2004272 2024-09-09,15:57:49.000,253,11044816,-795,0,1725897468,12679.251372680003,137.40368583000236,54397.15850448001 2024-09-09,15:57:50.000,253,11044842,-795,0,1725897469,12679.285054229993,137.4318823499998,54397.42401504001 2024-09-09,15:57:51.000,253,11044817,-795,0,1725897470,12679.332208399988,137.396636700003,54397.24234992 2024-09-09,15:57:52.000,253,11044815,-795,0,1725897471,12679.318735779998,137.38958757000364,54397.24933704 2024-09-09,15:57:53.000,253,11044796,-795,0,1725897472,12679.325472089993,137.41778409000108,54397.2004272 2024-09-09,15:57:54.000,253,11044819,-795,0,1725897473,12679.264845299993,137.43893147999916,54396.89299392001 2024-09-09,15:57:55.000,253,11044799,-795,0,1725897474,12679.318735779998,137.50237365000066,54397.10959464001 2024-09-09,15:57:56.000,253,11044836,-795,0,1725897475,12679.244636369993,137.57286495000153,54397.29824688 2024-09-09,15:57:57.000,253,11044850,-795,0,1725897476,12679.372626259988,137.57286495000153,54397.36811808 2024-09-09,15:57:58.000,253,11044834,-795,0,1725897477,12679.372626259988,137.61515972999769,54397.382092320004 2024-09-09,15:57:59.000,253,11044818,-795,0,1725897478,12679.359153639998,137.69974929000455,54397.34715672001 2024-09-09,15:58:00.000,253,11044839,-795,0,1725897479,12679.379362569998,137.68565102999855,54397.52882184 2024-09-09,15:58:01.000,253,11044854,-795,0,1725897480,12679.406307809993,137.71384755000327,54397.63362864 2024-09-09,15:58:02.000,253,11044828,-795,0,1725897481,12679.365889949993,137.73499494000134,54397.56375744001 2024-09-09,15:58:03.000,253,11044794,-795,0,1725897482,12679.406307809993,137.75614232999942,54397.22837568001 2024-09-09,15:58:04.000,253,11044834,-795,0,1725897483,12679.318735779998,137.8054862400022,54397.214401440004 2024-09-09,15:58:05.000,253,11044809,-795,0,1725897484,12679.365889949993,137.81253537000157,54396.997800720004 2024-09-09,15:58:06.000,253,11044837,-795,0,1725897485,12679.460198289999,137.8266336300003,54397.03972344001 2024-09-09,15:58:07.000,253,11044861,-795,0,1725897486,12679.466934599994,137.86892841000372,54397.08164616 2024-09-09,15:58:08.000,253,11044810,-795,0,1725897487,12679.399571499998,137.91827231999923,54397.12356888 2024-09-09,15:58:09.000,253,11044791,-795,0,1725897488,12679.439989359998,137.9253214499986,54397.3401696 2024-09-09,15:58:10.000,253,11044822,-795,0,1725897489,12679.392835189989,137.86187928000436,54397.36811808 2024-09-09,15:58:11.000,253,11044793,-795,0,1725897490,12679.392835189989,137.85483014999772,54397.53580896 2024-09-09,15:58:12.000,253,11044828,-795,0,1725897491,12679.352417329988,137.9041740600005,54397.48689912 2024-09-09,15:58:13.000,253,11044795,-795,0,1725897492,12679.386098879993,137.8900758000018,54397.403053680006 2024-09-09,15:58:14.000,253,11044802,-795,0,1725897493,12679.419780429998,137.88302667000244,54397.549783200004 2024-09-09,15:58:15.000,253,11044854,-795,0,1725897494,12679.480407219999,137.91827231999923,54397.2702984 2024-09-09,15:58:16.000,253,11044828,-795,0,1725897495,12679.446725669994,137.9253214499986,54397.01177496001 2024-09-09,15:58:17.000,253,11044732,-795,0,1725897496,12679.433253049989,137.9253214499986,54396.94190376001 2024-09-09,15:58:18.000,253,11044794,-795,0,1725897497,12679.399571499998,137.96761623000202,54396.84408408001 2024-09-09,15:58:19.000,253,11044822,-795,0,1725897498,12679.446725669994,137.97466536000138,54396.89299392001 2024-09-09,15:58:20.000,253,11044830,-795,0,1725897499,12679.493879839989,138.0169601400048,54397.29824688 2024-09-09,15:58:21.000,253,11044821,-795,0,1725897500,12679.487143529994,138.0381075300029,54397.48689912 2024-09-09,15:58:22.000,253,11044831,-795,0,1725897501,12679.520825079999,138.06630405000033,54397.63362864 2024-09-09,15:58:23.000,253,11044847,-795,0,1725897502,12679.527561389994,138.10859883000376,54397.668564240004 2024-09-09,15:58:24.000,253,11044823,-795,0,1725897503,12679.493879839989,138.1508936099999,54397.59170592001 2024-09-09,15:58:25.000,253,11044773,-795,0,1725897504,12679.500616149999,138.172040999998,54397.521834720006 2024-09-09,15:58:26.000,253,11044851,-795,0,1725897505,12679.527561389994,138.2002375200027,54397.34715672001 2024-09-09,15:58:27.000,253,11044842,-795,0,1725897506,12679.493879839989,138.22138491000078,54397.32619536001 2024-09-09,15:58:28.000,253,11044840,-795,0,1725897507,12679.460198289999,138.29187621000165,54397.0257492 2024-09-09,15:58:29.000,253,11044833,-795,0,1725897508,12679.439989359998,138.298925340001,54396.97683936 2024-09-09,15:58:30.000,253,11044842,-795,0,1725897509,12679.413044119989,138.32712185999844,54397.018762080006 2024-09-09,15:58:31.000,253,11044846,-795,0,1725897510,12679.487143529994,138.32712185999844,54397.24933704 2024-09-09,15:58:32.000,253,11044831,-795,0,1725897511,12679.500616149999,138.32007272999908,54397.38907944 2024-09-09,15:58:33.000,253,11044829,-795,0,1725897512,12679.480407219999,138.3482692500038,54397.5847188 2024-09-09,15:58:34.000,253,11044839,-795,0,1725897513,12679.460198289999,138.34122012000444,54397.479912 2024-09-09,15:58:35.000,253,11044791,-795,0,1725897514,12679.399571499998,138.35531838000315,54397.2702984 2024-09-09,15:58:36.000,253,11044821,-795,0,1725897515,12679.493879839989,138.34122012000444,54397.3401696 2024-09-09,15:58:37.000,253,11044849,-795,0,1725897516,12679.567979249994,138.3341709899978,54397.36811808 2024-09-09,15:58:38.000,253,11044824,-795,0,1725897517,12679.59492448999,138.3341709899978,54397.39606656001 2024-09-09,15:58:39.000,253,11044823,-795,0,1725897518,12679.547770319994,138.3482692500038,54397.29824688 2024-09-09,15:58:40.000,253,11044846,-795,0,1725897519,12679.64207866,138.35531838000315,54397.235362800006 2024-09-09,15:58:41.000,253,11044779,-795,0,1725897520,12679.72291438,138.3623675100025,54397.07465904 2024-09-09,15:58:42.000,253,11044812,-795,0,1725897521,12679.76333224,138.3835149000006,54397.2702984 2024-09-09,15:58:43.000,253,11044811,-795,0,1725897522,12679.850904269995,138.35531838000315,54397.2702984 2024-09-09,15:58:44.000,253,11044856,-795,0,1725897523,12679.83743164999,138.3482692500038,54397.165491600004 2024-09-09,15:58:45.000,253,11044854,-795,0,1725897524,12679.87784950999,138.3623675100025,54397.165491600004 2024-09-09,15:58:46.000,253,11044805,-795,0,1725897525,12679.97889415999,138.41171141999803,54397.36811808 2024-09-09,15:58:47.000,253,11044841,-795,0,1725897526,12680.02604833,138.47515358999954,54397.354143840006 2024-09-09,15:58:48.000,253,11044831,-795,0,1725897527,12680.039520949991,138.4963009800049,54397.32619536001 2024-09-09,15:58:49.000,253,11044792,-795,0,1725897528,12680.02604833,138.5456448900004,54397.284272640005 2024-09-09,15:58:50.000,253,11044814,-795,0,1725897529,12680.052993569996,138.6090870600019,54397.36113096 2024-09-09,15:58:51.000,253,11044799,-795,0,1725897530,12680.066466190001,138.65138183999807,54397.31920824 2024-09-09,15:58:52.000,253,11044863,-795,0,1725897531,12680.066466190001,138.70777488000022,54397.500873360004 2024-09-09,15:58:53.000,253,11044819,-795,0,1725897532,12680.019312019991,138.7430205300043,54397.43100216 2024-09-09,15:58:54.000,253,11044839,-795,0,1725897533,12680.02604833,138.7923644399998,54397.32619536001 2024-09-09,15:58:55.000,253,11044806,-795,0,1725897534,12680.0058394,138.8417083500026,54397.31222112 2024-09-09,15:58:56.000,253,11044813,-795,0,1725897535,12680.066466190001,138.8205609600045,54397.39606656001 2024-09-09,15:58:57.000,253,11044804,-795,0,1725897536,12680.106884050001,138.92629791000218,54397.17247872 2024-09-09,15:58:58.000,253,11044839,-795,0,1725897537,12680.059729879991,138.99678921000304,54397.47292488001 2024-09-09,15:58:59.000,253,11044812,-795,0,1725897538,12679.999103089991,139.01793660000112,54397.36811808 2024-09-09,15:59:00.000,253,11044819,-795,0,1725897539,12680.04625726,139.0672805100039,54397.382092320004 2024-09-09,15:59:01.000,253,11044826,-795,0,1725897540,12680.079938809991,139.07432964000327,54397.54279608001 2024-09-09,15:59:02.000,253,11044848,-795,0,1725897541,12680.073202499996,139.13072267999814,54397.53580896 2024-09-09,15:59:03.000,253,11044833,-795,0,1725897542,12680.019312019991,139.18006659000093,54397.717474080004 2024-09-09,15:59:04.000,253,11044835,-795,0,1725897543,12680.019312019991,139.16596833000222,54397.717474080004 2024-09-09,15:59:05.000,253,11044747,-795,0,1725897544,12680.059729879991,139.17301746000157,54397.87119072 2024-09-09,15:59:06.000,253,11044780,-795,0,1725897545,12680.012575709996,139.1871157200003,54397.47292488001 2024-09-09,15:59:07.000,253,11044850,-795,0,1725897546,12679.951948919996,139.24350876000244,54397.3401696 2024-09-09,15:59:08.000,253,11044848,-795,0,1725897547,12679.93847629999,139.26465615000052,54397.214401440004 2024-09-09,15:59:09.000,253,11044842,-795,0,1725897548,12679.92500368,139.3140000600033,54397.17946584001 2024-09-09,15:59:10.000,253,11044861,-795,0,1725897549,12679.89805843999,139.37744223000482,54397.4100408 2024-09-09,15:59:11.000,253,11044864,-795,0,1725897550,12679.951948919996,139.4126878800016,54397.66157712001 2024-09-09,15:59:12.000,253,11044824,-795,0,1725897551,12679.951948919996,139.3985896200029,54397.62664152 2024-09-09,15:59:13.000,253,11044855,-795,0,1725897552,12679.96542154,139.42678614000033,54397.57773168 2024-09-09,15:59:14.000,253,11044834,-795,0,1725897553,12679.86437689,139.40563875000225,54397.64061576001 2024-09-09,15:59:15.000,253,11044801,-795,0,1725897554,12679.931739989996,139.4126878800016,54397.738435440006 2024-09-09,15:59:16.000,253,11044841,-795,0,1725897555,12679.951948919996,139.40563875000225,54397.69651272 2024-09-09,15:59:17.000,253,11044838,-795,0,1725897556,12680.052993569996,139.4338352699997,54397.77337104 2024-09-09,15:59:18.000,253,11044834,-795,0,1725897557,12680.133829289996,139.42678614000033,54397.24933704 2024-09-09,15:59:19.000,253,11044833,-795,0,1725897558,12680.180983459992,139.4479335299984,54397.22837568001 2024-09-09,15:59:20.000,253,11044889,-795,0,1725897559,12680.248346560002,139.4126878800016,54397.24234992 2024-09-09,15:59:21.000,253,11044773,-795,0,1725897560,12680.342654899992,139.4126878800016,54397.30523400001 2024-09-09,15:59:22.000,253,11044803,-795,0,1725897561,12680.436963239998,139.46908092000376,54397.38907944 2024-09-09,15:59:23.000,253,11044845,-795,0,1725897562,12680.490853720003,139.48317918000248,54397.382092320004 2024-09-09,15:59:24.000,253,11044861,-795,0,1725897563,12680.511062649988,139.51137569999992,54397.5847188 2024-09-09,15:59:25.000,253,11044836,-795,0,1725897564,12680.558216819998,139.53957222000463,54397.53580896 2024-09-09,15:59:26.000,253,11044820,-795,0,1725897565,12680.692943019989,139.546621350004,54397.70349984 2024-09-09,15:59:27.000,253,11044791,-795,0,1725897566,12680.733360879989,139.5959652599995,54397.738435440006 2024-09-09,15:59:28.000,253,11044836,-795,0,1725897567,12680.726624569994,139.659407430001,54397.45895064 2024-09-09,15:59:29.000,253,11044759,-795,0,1725897568,12680.760306119999,139.71580047000316,54397.403053680006 2024-09-09,15:59:30.000,253,11044777,-795,0,1725897569,12680.780515049999,139.7087513400038,54397.20741432001 2024-09-09,15:59:31.000,253,11044807,-795,0,1725897570,12680.767042429994,139.75809524999931,54397.2004272 2024-09-09,15:59:32.000,253,11044870,-795,0,1725897571,12680.77377873999,139.83563567999954,54397.235362800006 2024-09-09,15:59:33.000,253,11044834,-795,0,1725897572,12680.740097189999,139.84973393999826,54397.30523400001 2024-09-09,15:59:34.000,253,11044819,-795,0,1725897573,12680.699679329999,139.8920287200017,54397.49388624001 2024-09-09,15:59:35.000,253,11044840,-795,0,1725897574,12680.692943019989,139.97661828000128,54397.80830664001 2024-09-09,15:59:36.000,253,11044789,-795,0,1725897575,12680.618843609998,140.02596219000407,54397.77337104 2024-09-09,15:59:37.000,253,11044801,-795,0,1725897576,12680.665997779994,140.0048147999987,54397.7244612 2024-09-09,15:59:38.000,253,11044849,-795,0,1725897577,12680.618843609998,140.0541587100015,54397.500873360004 2024-09-09,15:59:39.000,253,11044838,-795,0,1725897578,12680.672734089989,140.0894043599983,54397.5847188 2024-09-09,15:59:40.000,253,11044822,-795,0,1725897579,12680.652525159989,140.1035026200043,54397.59170592001 2024-09-09,15:59:41.000,253,11044800,-795,0,1725897580,12680.605370989993,140.12465001000237,54397.54279608001 2024-09-09,15:59:42.000,253,11044857,-795,0,1725897581,12680.733360879989,140.12465001000237,54397.47292488001 2024-09-09,15:59:43.000,253,11044823,-795,0,1725897582,12680.77377873999,140.08235522999894,54397.53580896 2024-09-09,15:59:44.000,253,11044869,-795,0,1725897583,12680.767042429994,139.99776566999935,54397.7244612 2024-09-09,15:59:45.000,253,11044841,-795,0,1725897584,12680.81419659999,139.99776566999935,54397.64760288 2024-09-09,15:59:46.000,253,11044827,-795,0,1725897585,12680.86135077,139.97661828000128,54397.668564240004 2024-09-09,15:59:47.000,253,11044833,-795,0,1725897586,12680.948922799995,139.99776566999935,54397.96202328 2024-09-09,15:59:48.000,253,11044859,-795,0,1725897587,12680.868087079994,139.99071654,54397.75939680001 2024-09-09,15:59:49.000,253,11044864,-795,0,1725897588,12680.969131729995,139.97661828000128,54397.65459 2024-09-09,15:59:50.000,253,11044836,-795,0,1725897589,12681.083649,140.0048147999987,54397.80830664001 2024-09-09,15:59:51.000,253,11044890,-795,0,1725897590,12681.15774840999,139.99071654,54397.836255120004 2024-09-09,15:59:52.000,253,11044822,-795,0,1725897591,12681.171221029996,139.98366741000063,54397.80131952 2024-09-09,15:59:53.000,253,11044796,-795,0,1725897592,12681.20490258,140.02596219000407,54397.76638392 2024-09-09,15:59:54.000,253,11044797,-795,0,1725897593,12681.299210919991,139.99776566999935,54397.787345280005 2024-09-09,15:59:55.000,253,11044829,-795,0,1725897594,12681.312683539996,139.97661828000128,54397.77337104 2024-09-09,15:59:56.000,253,11044857,-795,0,1725897595,12681.373310329996,140.01186392999807,54397.75240968 2024-09-09,15:59:57.000,253,11044852,-795,0,1725897596,12681.332892469996,140.06825697000022,54397.63362864 2024-09-09,15:59:58.000,253,11044874,-795,0,1725897597,12681.433937119997,140.1035026200043,54397.80131952 2024-09-09,15:59:59.000,253,11044818,-795,0,1725897598,12681.460882359992,140.1387482700011,54397.76638392 2024-09-09,16:00:00.000,253,11044865,-795,0,1725897599,12681.501300219992,140.17399391999788,54397.82926800001 2024-09-09,16:00:01.000,253,11044796,-795,0,1725897600,12681.568663320002,140.18809218000388,54397.92010056 2024-09-09,16:00:02.000,253,11044821,-795,0,1725897601,12681.494563909997,140.2021904400026,54397.75939680001 2024-09-09,16:00:03.000,253,11044877,-795,0,1725897602,12681.514772839997,140.2515343499981,54397.906126320006 2024-09-09,16:00:04.000,253,11044843,-795,0,1725897603,12681.521509149992,140.2515343499981,54397.8642036 2024-09-09,16:00:05.000,253,11044832,-795,0,1725897604,12681.460882359992,140.2656326100041,54397.8642036 2024-09-09,16:00:06.000,253,11044809,-795,0,1725897605,12681.447409740002,140.25858348000475,54397.98997176 2024-09-09,16:00:07.000,253,11044850,-795,0,1725897606,12681.481091289992,140.28678000000218,54397.73144832001 2024-09-09,16:00:08.000,253,11044811,-795,0,1725897607,12681.521509149992,140.2656326100041,54397.8642036 2024-09-09,16:00:09.000,253,11044793,-795,0,1725897608,12681.521509149992,140.3008782600009,54397.89913920001 2024-09-09,16:00:10.000,253,11044812,-795,0,1725897609,12681.575399629997,140.31497651999962,54397.70349984 2024-09-09,16:00:11.000,253,11044848,-795,0,1725897610,12681.595608559997,140.3502221700037,54397.738435440006 2024-09-09,16:00:12.000,253,11044831,-795,0,1725897611,12681.669707970002,140.3643204300024,54397.98298464 2024-09-09,16:00:13.000,253,11044811,-795,0,1725897612,12681.622553799993,140.34317304000433,54397.955036160005 2024-09-09,16:00:14.000,253,11044861,-795,0,1725897613,12681.656235349998,140.3502221700037,54397.9340748 2024-09-09,16:00:15.000,253,11044838,-795,0,1725897614,12681.743807379993,140.32907477999834,54398.04586872001 2024-09-09,16:00:16.000,253,11044818,-795,0,1725897615,12681.757279999998,140.30792739000026,54398.290417920005 2024-09-09,16:00:17.000,253,11044800,-795,0,1725897616,12681.716862139998,140.29382913000154,54398.18561112001 2024-09-09,16:00:18.000,253,11044763,-795,0,1725897617,12681.703389519993,140.27268174000346,54398.13670128 2024-09-09,16:00:19.000,253,11044843,-795,0,1725897618,12681.750543689988,140.24448521999875,54397.9340748 2024-09-09,16:00:20.000,253,11044796,-795,0,1725897619,12681.817906789998,140.2656326100041,54397.87817784001 2024-09-09,16:00:21.000,253,11044809,-795,0,1725897620,12681.824643099993,140.2374360899994,54397.885164960004 2024-09-09,16:00:22.000,253,11044861,-795,0,1725897621,12681.878533579998,140.27268174000346,54397.82926800001 2024-09-09,16:00:23.000,253,11044837,-795,0,1725897622,12681.905478819994,140.20923957000196,54397.81529376 2024-09-09,16:00:24.000,253,11044863,-795,0,1725897623,12681.925687749994,140.24448521999875,54398.15766264 2024-09-09,16:00:25.000,253,11044753,-795,0,1725897624,12681.892006199989,140.24448521999875,54398.10176568 2024-09-09,16:00:26.000,253,11044770,-795,0,1725897625,12681.97284191999,140.21628870000131,54398.192598240006 2024-09-09,16:00:27.000,253,11044837,-795,0,1725897626,12681.918951439999,140.20923957000196,54398.41618608 2024-09-09,16:00:28.000,253,11044895,-795,0,1725897627,12681.966105609994,140.21628870000131,54398.388237600004 2024-09-09,16:00:29.000,253,11044821,-795,0,1725897628,12681.898742509999,140.23038696000003,54398.3183664 2024-09-09,16:00:30.000,253,11044856,-795,0,1725897629,12681.918951439999,140.22333783000067,54398.29740504 2024-09-09,16:00:31.000,253,11044823,-795,0,1725897630,12682.04020502,140.20923957000196,54398.21355960001 2024-09-09,16:00:32.000,253,11044868,-795,0,1725897631,12682.067150259994,140.19514131000324,54397.82228088 2024-09-09,16:00:33.000,253,11044822,-795,0,1725897632,12682.107568119995,140.2021904400026,54397.87119072 2024-09-09,16:00:34.000,253,11044815,-795,0,1725897633,12682.046941329994,140.18104305000452,54397.70349984 2024-09-09,16:00:35.000,253,11044790,-795,0,1725897634,12682.107568119995,140.22333783000067,54397.76638392 2024-09-09,16:00:36.000,253,11044867,-795,0,1725897635,12682.17493121999,140.21628870000131,54397.91311344 2024-09-09,16:00:37.000,253,11044852,-795,0,1725897636,12682.168194909995,140.20923957000196,54398.28343080001 2024-09-09,16:00:38.000,253,11044811,-795,0,1725897637,12682.188403839995,140.21628870000131,54398.15067552 2024-09-09,16:00:39.000,253,11044863,-795,0,1725897638,12682.24229432,140.2374360899994,54398.33234064001 2024-09-09,16:00:40.000,253,11044830,-795,0,1725897639,12682.27597586999,140.25858348000475,54398.29740504 2024-09-09,16:00:41.000,253,11044783,-795,0,1725897640,12682.28271218,140.2515343499981,54398.024907360006 2024-09-09,16:00:42.000,253,11044748,-795,0,1725897641,12682.40396576,140.28678000000218,54398.12971416 2024-09-09,16:00:43.000,253,11044841,-795,0,1725897642,12682.42417469,140.32907477999834,54398.20657248 2024-09-09,16:00:44.000,253,11044807,-795,0,1725897643,12682.525219340001,140.37136956000177,54398.08779144 2024-09-09,16:00:45.000,253,11044878,-795,0,1725897644,12682.46459255,140.37841869000113,54397.906126320006 2024-09-09,16:00:46.000,253,11044835,-795,0,1725897645,12682.498274099991,140.41366433999792,54397.906126320006 2024-09-09,16:00:47.000,253,11044831,-795,0,1725897646,12682.558900889991,140.41366433999792,54398.25548232 2024-09-09,16:00:48.000,253,11044836,-795,0,1725897647,12682.606055060001,140.47005738000007,54398.20657248 2024-09-09,16:00:49.000,253,11044833,-795,0,1725897648,12682.606055060001,140.49120476999815,54398.47907016001 2024-09-09,16:00:50.000,253,11044801,-795,0,1725897649,12682.612791369997,140.54054868000094,54398.46509592 2024-09-09,16:00:51.000,253,11044774,-795,0,1725897650,12682.606055060001,140.60399085000245,54398.409198960006 2024-09-09,16:00:52.000,253,11044796,-795,0,1725897651,12682.626263990001,140.63218736999988,54398.29740504 2024-09-09,16:00:53.000,253,11044850,-795,0,1725897652,12682.565637200001,140.68153128000267,54398.36727624 2024-09-09,16:00:54.000,253,11044848,-795,0,1725897653,12682.545428270001,140.78726823000034,54398.30439216 2024-09-09,16:00:55.000,253,11044858,-795,0,1725897654,12682.558900889991,140.78021910000098,54398.34631488 2024-09-09,16:00:56.000,253,11044859,-795,0,1725897655,12682.612791369997,140.84366127000249,54398.50003152001 2024-09-09,16:00:57.000,253,11044750,-795,0,1725897656,12682.619527679992,140.83661214000313,54398.45112168001 2024-09-09,16:00:58.000,253,11044809,-795,0,1725897657,12682.572373509996,140.8225138800044,54398.2484952 2024-09-09,16:00:59.000,253,11044822,-795,0,1725897658,12682.599318749992,140.84366127000249,54398.34631488 2024-09-09,16:01:00.000,253,11044841,-795,0,1725897659,12682.633000299997,140.82956301000377,54398.30439216 2024-09-09,16:01:01.000,253,11044837,-795,0,1725897660,12682.646472920002,140.85071040000184,54398.4231732 2024-09-09,16:01:02.000,253,11044838,-795,0,1725897661,12682.747517570002,140.907103440004,54398.36727624 2024-09-09,16:01:03.000,253,11044819,-795,0,1725897662,12682.760990189992,140.93529996000143,54398.53496712 2024-09-09,16:01:04.000,253,11044843,-795,0,1725897663,12682.808144360002,140.97054560999823,54398.47907016001 2024-09-09,16:01:05.000,253,11044806,-795,0,1725897664,12682.909189010003,140.97759474000486,54398.46509592 2024-09-09,16:01:06.000,253,11044823,-795,0,1725897665,12682.915925319998,141.0410369099991,54398.47907016001 2024-09-09,16:01:07.000,253,11044822,-795,0,1725897666,12683.003497349993,141.03398777999973,54398.555928480004 2024-09-09,16:01:08.000,253,11044855,-795,0,1725897667,12682.983288419993,141.07628256000316,54398.47208304 2024-09-09,16:01:09.000,253,11044841,-795,0,1725897668,12683.030442589989,141.09742995000124,54398.66772240001 2024-09-09,16:01:10.000,253,11044898,-795,0,1725897669,12683.091069379989,141.16087212000275,54398.625799680005 2024-09-09,16:01:11.000,253,11044868,-795,0,1725897670,12683.144959859994,141.16087212000275,54398.50003152001 2024-09-09,16:01:12.000,253,11044866,-795,0,1725897671,12683.158432479999,141.22431429000426,54398.58387696 2024-09-09,16:01:13.000,253,11044832,-795,0,1725897672,12683.178641409999,141.27365819999977,54398.37426336 2024-09-09,16:01:14.000,253,11044819,-795,0,1725897673,12683.158432479999,141.30185472000448,54398.192598240006 2024-09-09,16:01:15.000,253,11044804,-795,0,1725897674,12683.178641409999,141.34414950000064,54398.43016032001 2024-09-09,16:01:16.000,253,11044830,-795,0,1725897675,12683.246004509994,141.4146408000015,54398.66073528 2024-09-09,16:01:17.000,253,11044802,-795,0,1725897676,12683.25947713,141.43578818999958,54398.65374816 2024-09-09,16:01:18.000,253,11044859,-795,0,1725897677,12683.171905099989,141.48513210000237,54398.63977392 2024-09-09,16:01:19.000,253,11044822,-795,0,1725897678,12683.151696169989,141.52742687999853,54398.73759360001 2024-09-09,16:01:20.000,253,11044829,-795,0,1725897679,12683.118014619999,141.58381992000068,54398.7725292 2024-09-09,16:01:21.000,253,11044855,-795,0,1725897680,12683.171905099989,141.58381992000068,54398.91925872 2024-09-09,16:01:22.000,253,11044816,-795,0,1725897681,12683.151696169989,141.66840948000026,54398.8074648 2024-09-09,16:01:23.000,253,11044813,-795,0,1725897682,12683.158432479999,141.5979181799994,54398.68169664 2024-09-09,16:01:24.000,253,11044827,-795,0,1725897683,12683.111278309989,141.6472620900022,54398.22753384 2024-09-09,16:01:25.000,253,11044873,-795,0,1725897684,12683.077596759998,141.6613603500009,54398.19958536 2024-09-09,16:01:26.000,253,11044848,-795,0,1725897685,12683.118014619999,141.66840948000026,54398.31137928001 2024-09-09,16:01:27.000,253,11044822,-795,0,1725897686,12683.104541999994,141.61906557000475,54398.29740504 2024-09-09,16:01:28.000,253,11044816,-795,0,1725897687,12683.050651519989,141.6966059999977,54398.54195424 2024-09-09,16:01:29.000,253,11044785,-795,0,1725897688,12683.037178899998,141.67545860999962,54398.51400576 2024-09-09,16:01:30.000,253,11044816,-795,0,1725897689,12683.030442589989,141.68955686999834,54398.76554208001 2024-09-09,16:01:31.000,253,11044841,-475,0,1725897690,12683.023706279993,141.67545860999962,54398.744580720006 2024-09-09,16:01:32.000,253,11044820,-795,0,1725897691,12683.016969969998,141.68250773999898,54398.73060648 2024-09-09,16:01:33.000,253,11044840,-795,0,1725897692,12682.976552109998,141.68955686999834,54398.51400576 2024-09-09,16:01:34.000,253,11044879,-795,0,1725897693,12683.023706279993,141.7600481699992,54398.458108800005 2024-09-09,16:01:35.000,253,11044873,-795,0,1725897694,12683.091069379989,141.73185165000177,54398.54195424 2024-09-09,16:01:36.000,253,11044847,-795,0,1725897695,12683.091069379989,141.7600481699992,54398.2484952 2024-09-09,16:01:37.000,253,11044847,-795,0,1725897696,12683.064124139994,141.77414642999793,54398.28343080001 2024-09-09,16:01:38.000,253,11044830,-795,0,1725897697,12682.969815799988,141.80234295000264,54398.11573992001 2024-09-09,16:01:39.000,253,11044818,-795,0,1725897698,12683.016969969998,141.81644121000136,54398.05984296 2024-09-09,16:01:40.000,253,11044809,-795,0,1725897699,12683.057387829998,141.82349034000072,54398.47907016001 2024-09-09,16:01:41.000,253,11044850,-795,0,1725897700,12683.151696169989,141.88693251000223,54398.71663224001 2024-09-09,16:01:42.000,253,11044849,-795,0,1725897701,12683.124750929994,141.93627641999774,54398.75156784 2024-09-09,16:01:43.000,253,11044842,-795,0,1725897702,12683.118014619999,141.92922728999838,54398.63977392 2024-09-09,16:01:44.000,253,11044861,-795,0,1725897703,12683.165168789994,141.94332555000437,54398.54195424 2024-09-09,16:01:45.000,253,11044859,-795,0,1725897704,12683.239268199999,141.92217815999902,54398.625799680005 2024-09-09,16:01:46.000,253,11044850,-795,0,1725897705,12683.25274081999,141.9080799000003,54398.59785120001 2024-09-09,16:01:47.000,253,11044865,-795,0,1725897706,12683.286422369994,141.89398164000158,54398.674709520004 2024-09-09,16:01:48.000,253,11044773,-795,0,1725897707,12683.111278309989,141.90103077000094,54397.89215208 2024-09-09,16:01:49.000,253,11044817,-795,0,1725897708,12683.286422369994,141.82349034000072,54398.21355960001 2024-09-09,16:01:50.000,253,11044813,-795,0,1725897709,12683.31336760999,141.78824469000392,54398.54195424 2024-09-09,16:01:51.000,253,11044838,-795,0,1725897710,12683.347049159995,141.73890078000113,54398.48605728 2024-09-09,16:01:52.000,253,11044843,-795,0,1725897711,12683.34031285,141.7248025200024,54398.45112168001 2024-09-09,16:01:53.000,253,11044799,-795,0,1725897712,12683.427884879995,141.7107042600037,54398.8074648 2024-09-09,16:01:54.000,253,11044788,-795,0,1725897713,12683.387467019995,141.6613603500009,54398.7725292 2024-09-09,16:01:55.000,253,11044871,-795,0,1725897714,12683.407675949995,141.66840948000026,54398.54894136001 2024-09-09,16:01:56.000,253,11044893,-795,0,1725897715,12683.34031285,141.68250773999898,54398.43016032001 2024-09-09,16:01:57.000,253,11044846,-795,0,1725897716,12683.306631299994,141.6613603500009,54398.45112168001 2024-09-09,16:01:59.000,253,11044838,-795,0,1725897718,12683.39420332999,141.66840948000026,54398.54195424 2024-09-09,16:02:00.000,253,11044878,-795,0,1725897719,12683.33357653999,141.65431122000155,54398.388237600004 2024-09-09,16:02:01.000,253,11044847,-795,0,1725897720,12683.326840229995,141.65431122000155,54398.48605728 2024-09-09,16:02:02.000,253,11044841,-795,0,1725897721,12683.25947713,141.66840948000026,54398.339327760004 2024-09-09,16:02:03.000,253,11044797,-795,0,1725897722,12683.25947713,141.66840948000026,54398.409198960006 2024-09-09,16:02:04.000,253,11044846,-795,0,1725897723,12683.266213439994,141.6966059999977,54398.45112168001 2024-09-09,16:02:05.000,253,11044808,-795,0,1725897724,12683.34031285,141.7107042600037,54398.527980000006 2024-09-09,16:02:06.000,253,11044854,-795,0,1725897725,12683.326840229995,141.7248025200024,54398.43714744 2024-09-09,16:02:07.000,253,11044832,-795,0,1725897726,12683.387467019995,141.73185165000177,54398.409198960006 2024-09-09,16:02:08.000,253,11044861,-795,0,1725897727,12683.427884879995,141.73890078000113,54398.51400576 2024-09-09,16:02:09.000,253,11044788,-795,0,1725897728,12683.37399439999,141.73185165000177,54398.241508080006 2024-09-09,16:02:10.000,253,11044777,-795,0,1725897729,12683.407675949995,141.6613603500009,54398.3183664 2024-09-09,16:02:11.000,253,11044844,-795,0,1725897730,12683.38073071,141.63316383000347,54398.39522472 2024-09-09,16:02:12.000,253,11044837,-795,0,1725897731,12683.36052178,141.5979181799994,54398.31137928001 2024-09-09,16:02:13.000,253,11044825,-795,0,1725897732,12683.448093809995,141.5626725300026,54398.360289120006 2024-09-09,16:02:14.000,253,11044836,-795,0,1725897733,12683.36052178,141.5626725300026,54398.3183664 2024-09-09,16:02:15.000,253,11044838,-795,0,1725897734,12683.41441225999,141.54152514000452,54398.44413456 2024-09-09,16:02:16.000,253,11044846,-795,0,1725897735,12683.40093964,141.50627949000045,54398.171636880004 2024-09-09,16:02:17.000,253,11044772,-795,0,1725897736,12683.40093964,141.54152514000452,54398.458108800005 2024-09-09,16:02:18.000,253,11044777,-795,0,1725897737,12683.326840229995,141.5344760099979,54398.409198960006 2024-09-09,16:02:19.000,253,11044862,-795,0,1725897738,12683.29315867999,141.4992303600011,54398.26945656 2024-09-09,16:02:20.000,253,11044870,-795,0,1725897739,12683.29989499,141.4992303600011,54398.29740504 2024-09-09,16:02:21.000,253,11044818,-795,0,1725897740,12683.27294974999,141.4498864499983,54398.28343080001 2024-09-09,16:02:22.000,253,11044821,-795,0,1725897741,12683.266213439994,141.42873906000023,54398.695670880006 2024-09-09,16:02:23.000,253,11044833,-795,0,1725897742,12683.36052178,141.40759167000215,54398.61881256001 2024-09-09,16:02:24.000,253,11044851,-795,0,1725897743,12683.32010392,141.3793951500047,54398.41618608 2024-09-09,16:02:25.000,253,11044848,-795,0,1725897744,12683.29989499,141.3793951500047,54398.241508080006 2024-09-09,16:02:26.000,253,11044822,-795,0,1725897745,12683.29989499,141.34414950000064,54398.22753384 2024-09-09,16:02:27.000,253,11044834,-795,0,1725897746,12683.33357653999,141.36529688999872,54398.024907360006 2024-09-09,16:02:28.000,253,11044855,-795,0,1725897747,12683.27968606,141.35119863,54398.024907360006 2024-09-09,16:02:29.000,253,11044825,-795,0,1725897748,12683.286422369994,141.3793951500047,54398.43016032001 2024-09-09,16:02:30.000,253,11044852,-795,0,1725897749,12683.25274081999,141.36529688999872,54398.37426336 2024-09-09,16:02:31.000,253,11044851,-795,0,1725897750,12683.27968606,141.36529688999872,54398.37426336 2024-09-09,16:02:32.000,253,11044834,-795,0,1725897751,12683.306631299994,141.30185472000448,54398.527980000006 2024-09-09,16:02:33.000,253,11044762,-795,0,1725897752,12683.29989499,141.2877564599985,54398.64676104001 2024-09-09,16:02:34.000,253,11044794,-795,0,1725897753,12683.25274081999,141.2666090700004,54398.625799680005 2024-09-09,16:02:35.000,253,11044848,-795,0,1725897754,12683.171905099989,141.28070732999913,54398.43714744 2024-09-09,16:02:36.000,253,11044812,-795,0,1725897755,12683.205586649994,141.23841255000298,54398.21355960001 2024-09-09,16:02:37.000,253,11044869,-795,0,1725897756,12683.239268199999,141.25955994000105,54398.04586872001 2024-09-09,16:02:38.000,253,11044835,-795,0,1725897757,12683.225795579994,141.2525108100017,54398.14368840001 2024-09-09,16:02:39.000,253,11044837,-795,0,1725897758,12683.205586649994,141.2525108100017,54398.16464976001 2024-09-09,16:02:40.000,253,11044818,-795,0,1725897759,12683.097805689998,141.28070732999913,54398.290417920005 2024-09-09,16:02:41.000,253,11044806,-795,0,1725897760,12683.144959859994,141.27365819999977,54398.34631488 2024-09-09,16:02:42.000,253,11044797,-795,0,1725897761,12683.178641409999,141.23841255000298,54398.388237600004 2024-09-09,16:02:43.000,253,11044843,-795,0,1725897762,12683.151696169989,141.22431429000426,54398.47208304 2024-09-09,16:02:44.000,253,11044807,-795,0,1725897763,12683.131487239989,141.22431429000426,54398.53496712 2024-09-09,16:02:45.000,253,11044841,-795,0,1725897764,12683.037178899998,141.25955994000105,54398.47208304 2024-09-09,16:02:46.000,253,11044890,-795,0,1725897765,12683.043915209993,141.23841255000298,54398.52099288001 2024-09-09,16:02:47.000,253,11044886,-795,0,1725897766,12683.097805689998,141.2031668999989,54398.23452096001 2024-09-09,16:02:48.000,253,11044864,-795,0,1725897767,12683.016969969998,141.2031668999989,54398.13670128 2024-09-09,16:02:49.000,253,11044853,-795,0,1725897768,12683.003497349993,141.18201951000083,54398.03189448 2024-09-09,16:02:50.000,253,11044808,-795,0,1725897769,12682.949606869988,141.1679212500021,54397.94106192 2024-09-09,16:02:51.000,253,11044847,-795,0,1725897770,12682.929397939988,141.18201951000083,54398.26246944001 2024-09-09,16:02:52.000,253,11044835,-795,0,1725897771,12682.963079489993,141.18201951000083,54398.32535352 2024-09-09,16:02:53.000,253,11044820,-715,0,1725897772,12682.909189010003,141.1538229900034,54398.32535352 2024-09-09,16:02:54.000,253,11044850,-795,0,1725897773,12682.855298529998,141.09742995000124,54398.45112168001 2024-09-09,16:02:55.000,253,11044833,-795,0,1725897774,12682.841825909993,141.09038082000188,54398.4930444 2024-09-09,16:02:56.000,253,11044855,-795,0,1725897775,12682.875507459998,141.07628256000316,54398.59785120001 2024-09-09,16:02:57.000,253,11044815,-795,0,1725897776,12682.862034839993,141.06218430000445,54398.47208304 2024-09-09,16:02:58.000,253,11044785,-795,0,1725897777,12682.808144360002,140.98464387000422,54397.906126320006 2024-09-09,16:02:59.000,253,11044842,-795,0,1725897778,12682.848562220002,140.93529996000143,54397.97599752001 2024-09-09,16:03:00.000,253,11044835,-795,0,1725897779,12682.781199119992,140.94939822000015,54397.857216480006 2024-09-09,16:03:01.000,253,11044836,-795,0,1725897780,12682.808144360002,140.907103440004,54397.80830664001 2024-09-09,16:03:02.000,253,11044838,-795,0,1725897781,12682.821616979993,140.87890691999928,54397.92708768001 2024-09-09,16:03:03.000,253,11044828,-795,0,1725897782,12682.828353290002,140.92825083000207,54398.22753384 2024-09-09,16:03:04.000,253,11044832,-795,0,1725897783,12682.727308640002,140.8577595300012,54398.26246944001 2024-09-09,16:03:05.000,253,11044776,-795,0,1725897784,12682.774462809997,140.85071040000184,54398.3183664 2024-09-09,16:03:06.000,253,11044762,-795,0,1725897785,12682.814880669997,140.8084156199984,54398.37426336 2024-09-09,16:03:07.000,253,11044857,-795,0,1725897786,12682.828353290002,140.81546474999777,54398.44413456 2024-09-09,16:03:08.000,253,11044854,-795,0,1725897787,12682.754253879997,140.82956301000377,54398.31137928001 2024-09-09,16:03:09.000,253,11044821,-795,0,1725897788,12682.835089599997,140.80136648999905,54398.05984296 2024-09-09,16:03:10.000,253,11044859,-795,0,1725897789,12682.774462809997,140.7943173599997,54397.76638392 2024-09-09,16:03:11.000,253,11044846,-795,0,1725897790,12682.848562220002,140.80136648999905,54397.857216480006 2024-09-09,16:03:12.000,253,11044874,-795,0,1725897791,12682.862034839993,140.78726823000034,54397.7943324 2024-09-09,16:03:13.000,253,11044858,-795,0,1725897792,12682.882243769993,140.75202258000354,54397.75939680001 2024-09-09,16:03:14.000,253,11044813,-795,0,1725897793,12682.902452699993,140.7590717100029,54398.08080432 2024-09-09,16:03:15.000,253,11044835,-795,0,1725897794,12682.862034839993,140.7590717100029,54398.339327760004 2024-09-09,16:03:16.000,253,11044830,-795,0,1725897795,12682.949606869988,140.78021910000098,54398.36727624 2024-09-09,16:03:17.000,253,11044861,-795,0,1725897796,12682.888980080003,140.78021910000098,54398.26246944001 2024-09-09,16:03:18.000,253,11044869,-795,0,1725897797,12682.936134249998,140.7943173599997,54398.26246944001 2024-09-09,16:03:19.000,253,11044804,-795,0,1725897798,12682.996761039998,140.82956301000377,54398.15067552 2024-09-09,16:03:20.000,253,11044831,-795,0,1725897799,12682.956343179998,140.8225138800044,54398.09477856001 2024-09-09,16:03:21.000,253,11044803,-795,0,1725897800,12682.942870559993,140.78021910000098,54397.76638392 2024-09-09,16:03:22.000,253,11044792,-795,0,1725897801,12682.942870559993,140.7943173599997,54397.7244612 2024-09-09,16:03:23.000,253,11044871,-795,0,1725897802,12682.936134249998,140.80136648999905,54397.75939680001 2024-09-09,16:03:24.000,253,11044790,-795,0,1725897803,12682.875507459998,140.77316997000162,54397.66157712001 2024-09-09,16:03:25.000,253,11044856,-795,0,1725897804,12682.862034839993,140.73792432000482,54398.171636880004 2024-09-09,16:03:26.000,253,11044865,-795,0,1725897805,12682.760990189992,140.71677692999947,54398.192598240006 2024-09-09,16:03:27.000,253,11044808,-795,0,1725897806,12682.747517570002,140.68153128000267,54398.192598240006 2024-09-09,16:03:28.000,253,11044854,-795,0,1725897807,12682.747517570002,140.6462856299986,54398.25548232 2024-09-09,16:03:29.000,253,11044862,-795,0,1725897808,12682.686890780002,140.56874519999838,54397.89913920001 2024-09-09,16:03:30.000,253,11044832,-795,0,1725897809,12682.592582439996,140.44186086000263,54397.70349984 2024-09-09,16:03:31.000,253,11044829,-795,0,1725897810,12682.734044949997,140.3502221700037,54397.62664152 2024-09-09,16:03:32.000,253,11044866,-795,0,1725897811,12682.862034839993,140.34317304000433,54397.49388624001 2024-09-09,16:03:33.000,253,11044856,-795,0,1725897812,12682.942870559993,140.47005738000007,54397.451963520005 2024-09-09,16:03:34.000,253,11044844,-795,0,1725897813,12682.781199119992,140.61808911000116,54397.37510520001 2024-09-09,16:03:35.000,253,11044846,-795,0,1725897814,12682.720572329992,140.63923649999924,54397.64061576001 2024-09-09,16:03:36.000,253,11044826,-795,0,1725897815,12682.659945539992,140.63218736999988,54397.78035816001 2024-09-09,16:03:37.000,253,11044805,-795,0,1725897816,12682.619527679992,140.66743302000395,54398.08080432 2024-09-09,16:03:38.000,253,11044828,-795,0,1725897817,12682.531955649996,140.65333475999796,54398.08080432 2024-09-09,16:03:39.000,253,11044814,-795,0,1725897818,12682.478065169991,140.62513824000052,54397.57773168 2024-09-09,16:03:40.000,253,11044842,-795,0,1725897819,12682.525219340001,140.57579432999773,54397.81529376 2024-09-09,16:03:41.000,253,11044815,-795,0,1725897820,12682.579109819992,140.57579432999773,54397.75939680001 2024-09-09,16:03:42.000,253,11044843,-795,0,1725897821,12682.666681850002,140.5475978100003,54397.92708768001 2024-09-09,16:03:43.000,253,11044868,-795,0,1725897822,12682.673418159997,140.5475978100003,54397.87119072 2024-09-09,16:03:44.000,253,11044834,-795,0,1725897823,12682.740781259992,140.52645042000222,54397.55677032 2024-09-09,16:03:45.000,253,11044798,-795,0,1725897824,12682.828353290002,140.5123521600035,54397.75939680001 2024-09-09,16:03:46.000,253,11044817,-795,0,1725897825,12682.801408049992,140.50530303000414,54397.836255120004 2024-09-09,16:03:47.000,253,11044845,-795,0,1725897826,12682.848562220002,140.50530303000414,54397.85022936001 2024-09-09,16:03:48.000,253,11044862,-795,0,1725897827,12682.862034839993,140.5475978100003,54397.9690104 2024-09-09,16:03:49.000,253,11044859,-795,0,1725897828,12682.936134249998,140.58989259000373,54398.0388816 2024-09-09,16:03:50.000,253,11044846,-795,0,1725897829,12682.936134249998,140.58989259000373,54397.738435440006 2024-09-09,16:03:51.000,253,11044832,-795,0,1725897830,12683.003497349993,140.6110399800018,54397.85022936001 2024-09-09,16:03:52.000,253,11044869,-795,0,1725897831,12683.037178899998,140.62513824000052,54397.97599752001 2024-09-09,16:03:53.000,253,11044840,-795,0,1725897832,12683.057387829998,140.6462856299986,54397.91311344 2024-09-09,16:03:54.000,253,11044763,-795,0,1725897833,12683.057387829998,140.70267867000075,54397.885164960004 2024-09-09,16:03:55.000,253,11044812,-795,0,1725897834,12682.976552109998,140.6744821500033,54397.549783200004 2024-09-09,16:03:56.000,253,11044835,-795,0,1725897835,12682.976552109998,140.71677692999947,54397.689525600006 2024-09-09,16:03:57.000,253,11044886,-795,0,1725897836,12683.023706279993,140.6603838900046,54397.7943324 2024-09-09,16:03:58.000,253,11044817,-795,0,1725897837,12683.023706279993,140.6603838900046,54397.82228088 2024-09-09,16:03:59.000,253,11044853,-795,0,1725897838,12683.050651519989,140.6744821500033,54397.87119072 2024-09-09,16:04:00.000,253,11044878,-795,0,1725897839,12683.023706279993,140.7097278000001,54397.857216480006 2024-09-09,16:04:01.000,253,11044823,-795,0,1725897840,12683.016969969998,140.66743302000395,54397.78035816001 2024-09-09,16:04:02.000,253,11044817,-795,0,1725897841,12683.050651519989,140.6603838900046,54397.80131952 2024-09-09,16:04:03.000,253,11044840,-795,0,1725897842,12682.996761039998,140.63923649999924,54397.7943324 2024-09-09,16:04:04.000,253,11044869,-795,0,1725897843,12682.976552109998,140.63218736999988,54397.82228088 2024-09-09,16:04:05.000,253,11044855,-795,0,1725897844,12682.976552109998,140.6462856299986,54397.857216480006 2024-09-09,16:04:06.000,253,11044854,-795,0,1725897845,12682.922661629993,140.5969417200031,54397.885164960004 2024-09-09,16:04:07.000,253,11044843,-795,0,1725897846,12682.915925319998,140.52645042000222,54397.717474080004 2024-09-09,16:04:08.000,253,11044847,-795,0,1725897847,12682.922661629993,140.56874519999838,54397.84324224 2024-09-09,16:04:09.000,253,11044852,-795,0,1725897848,12682.956343179998,140.54054868000094,54397.7943324 2024-09-09,16:04:10.000,253,11044802,-755,0,1725897849,12682.922661629993,140.50530303000414,54397.57773168 2024-09-09,16:04:11.000,253,11044868,-795,0,1725897850,12682.922661629993,140.49825390000478,54397.717474080004 2024-09-09,16:04:12.000,253,11044832,-795,0,1725897851,12682.929397939988,140.53349955000158,54397.77337104 2024-09-09,16:04:13.000,253,11044865,-795,0,1725897852,12683.010233659988,140.4841556399988,54397.80131952 2024-09-09,16:04:14.000,253,11044856,-795,0,1725897853,12682.942870559993,140.49825390000478,54397.73144832001 2024-09-09,16:04:15.000,253,11044816,-795,0,1725897854,12682.990024729988,140.49120476999815,54397.689525600006 2024-09-09,16:04:16.000,253,11044809,-795,0,1725897855,12683.057387829998,140.45595912000135,54397.80830664001 2024-09-09,16:04:17.000,253,11044852,-795,0,1725897856,12683.023706279993,140.42776260000392,54397.98298464 2024-09-09,16:04:18.000,253,11044840,-795,0,1725897857,12682.976552109998,140.43481173000328,54397.67555136 2024-09-09,16:04:19.000,253,11044839,-795,0,1725897858,12682.983288419993,140.39251694999984,54397.53580896 2024-09-09,16:04:20.000,253,11044847,-795,0,1725897859,12683.030442589989,140.39251694999984,54397.61266728001 2024-09-09,16:04:21.000,253,11044851,-795,0,1725897860,12682.976552109998,140.43481173000328,54397.46593776 2024-09-09,16:04:22.000,253,11044842,-795,0,1725897861,12683.043915209993,140.4630082500007,54397.56375744001 2024-09-09,16:04:23.000,253,11044840,-795,0,1725897862,12683.091069379989,140.42071347000456,54397.787345280005 2024-09-09,16:04:24.000,253,11044833,-795,0,1725897863,12683.104541999994,140.42776260000392,54397.81529376 2024-09-09,16:04:25.000,253,11044819,-795,0,1725897864,12683.030442589989,140.42776260000392,54397.67555136 2024-09-09,16:04:26.000,253,11044797,-795,0,1725897865,12683.043915209993,140.43481173000328,54397.71048696001 2024-09-09,16:04:27.000,253,11044834,-795,0,1725897866,12683.050651519989,140.37841869000113,54397.80131952 2024-09-09,16:04:28.000,253,11044826,-795,0,1725897867,12683.016969969998,140.42071347000456,54397.94804904001 2024-09-09,16:04:29.000,253,11044858,-795,0,1725897868,12683.016969969998,140.3643204300024,54397.738435440006 2024-09-09,16:04:30.000,253,11044832,-795,0,1725897869,12682.990024729988,140.3643204300024,54397.62664152 2024-09-09,16:04:31.000,253,11044829,-795,0,1725897870,12683.050651519989,140.39251694999984,54397.70349984 2024-09-09,16:04:32.000,253,11044860,-795,0,1725897871,12683.091069379989,140.3995660799992,54397.55677032 2024-09-09,16:04:33.000,253,11044901,-795,0,1725897872,12683.084333069994,140.39251694999984,54397.55677032 2024-09-09,16:04:34.000,253,11044868,-795,0,1725897873,12683.057387829998,140.39251694999984,54397.787345280005 2024-09-09,16:04:35.000,253,11044889,-795,0,1725897874,12683.030442589989,140.40661520999856,54397.71048696001 2024-09-09,16:04:36.000,253,11044821,-795,0,1725897875,12683.043915209993,140.42776260000392,54397.717474080004 2024-09-09,16:04:37.000,253,11044830,-795,0,1725897876,12683.118014619999,140.44186086000263,54397.80131952 2024-09-09,16:04:38.000,253,11044846,-795,0,1725897877,12683.124750929994,140.42776260000392,54398.09477856001 2024-09-09,16:04:39.000,253,11044825,-795,0,1725897878,12683.19211402999,140.44186086000263,54398.08779144 2024-09-09,16:04:40.000,253,11044847,-795,0,1725897879,12683.144959859994,140.43481173000328,54397.7943324 2024-09-09,16:04:41.000,253,11044811,-795,0,1725897880,12683.198850339999,140.43481173000328,54397.67555136 2024-09-09,16:04:42.000,253,11044819,-795,0,1725897881,12683.205586649994,140.41366433999792,54397.36113096 2024-09-09,16:04:43.000,253,11044833,-795,0,1725897882,12683.286422369994,140.45595912000135,54397.43798928 2024-09-09,16:04:44.000,253,11044849,-795,0,1725897883,12683.29989499,140.42776260000392,54397.47292488001 2024-09-09,16:04:45.000,253,11044838,-795,0,1725897884,12683.286422369994,140.43481173000328,54397.65459 2024-09-09,16:04:46.000,253,11044853,-795,0,1725897885,12683.37399439999,140.43481173000328,54397.64760288 2024-09-09,16:04:47.000,253,11044809,-795,0,1725897886,12683.43462118999,140.42071347000456,54397.7943324 2024-09-09,16:04:48.000,253,11044861,-795,0,1725897887,12683.41441225999,140.35727130000305,54397.836255120004 2024-09-09,16:04:49.000,253,11044863,-795,0,1725897888,12683.387467019995,140.3643204300024,54398.003946000004 2024-09-09,16:04:50.000,253,11044834,-795,0,1725897889,12683.35378546999,140.31497651999962,54397.9340748 2024-09-09,16:04:51.000,253,11044816,-795,0,1725897890,12683.40093964,140.27268174000346,54397.906126320006 2024-09-09,16:04:52.000,253,11044831,-795,0,1725897891,12683.40093964,140.22333783000067,54397.570744560006 2024-09-09,16:04:53.000,253,11044784,-795,0,1725897892,12683.347049159995,140.23038696000003,54397.26331128 2024-09-09,16:04:54.000,253,11044824,-795,0,1725897893,12683.43462118999,140.18104305000452,54397.42401504001 2024-09-09,16:04:55.000,253,11044837,-795,0,1725897894,12683.49524797999,140.18809218000388,54397.4100408 2024-09-09,16:04:56.000,253,11044849,-795,0,1725897895,12683.488511669995,140.17399391999788,54397.668564240004 2024-09-09,16:04:57.000,253,11044847,-795,0,1725897896,12683.47503904999,140.18104305000452,54397.60568016 2024-09-09,16:04:58.000,253,11044847,-795,0,1725897897,12683.468302739995,140.16694478999852,54397.668564240004 2024-09-09,16:04:59.000,253,11044823,-795,0,1725897898,12683.4413575,140.13169914000173,54397.69651272 2024-09-09,16:05:00.000,253,11044874,-795,0,1725897899,12683.40093964,140.1528465299998,54397.787345280005 2024-09-09,16:05:01.000,253,11044883,-795,0,1725897900,12683.39420332999,140.1035026200043,54397.80830664001 2024-09-09,16:05:02.000,253,11044848,-795,0,1725897901,12683.4413575,140.117600880003,54397.92708768001 2024-09-09,16:05:03.000,253,11044842,-795,0,1725897902,12683.427884879995,140.08235522999894,54397.63362864 2024-09-09,16:05:04.000,253,11044825,-795,0,1725897903,12683.407675949995,140.11055175000365,54397.39606656001 2024-09-09,16:05:05.000,253,11044786,-795,0,1725897904,12683.347049159995,140.09645348999766,54397.36811808 2024-09-09,16:05:06.000,253,11044742,-795,0,1725897905,12683.367258089995,140.0894043599983,54397.34715672001 2024-09-09,16:05:07.000,253,11044876,-795,0,1725897906,12683.36052178,140.12465001000237,54397.51484760001 2024-09-09,16:05:08.000,253,11044833,-795,0,1725897907,12683.306631299994,140.0894043599983,54397.55677032 2024-09-09,16:05:09.000,253,11044884,-795,0,1725897908,12683.37399439999,140.1035026200043,54397.738435440006 2024-09-09,16:05:10.000,253,11044874,-795,0,1725897909,12683.36052178,140.0894043599983,54397.8642036 2024-09-09,16:05:11.000,253,11044825,-795,0,1725897910,12683.34031285,140.0894043599983,54397.82228088 2024-09-09,16:05:12.000,253,11044872,-795,0,1725897911,12683.407675949995,140.04710958000214,54397.885164960004 2024-09-09,16:05:13.000,253,11044875,-795,0,1725897912,12683.427884879995,140.01186392999807,54397.94804904001 2024-09-09,16:05:14.000,253,11044847,-795,0,1725897913,12683.387467019995,139.99776566999935,54397.42401504001 2024-09-09,16:05:15.000,253,11044833,-795,0,1725897914,12683.38073071,139.98366741000063,54397.42401504001 2024-09-09,16:05:16.000,253,11044863,-795,0,1725897915,12683.32010392,139.96956915000192,54397.31920824 2024-09-09,16:05:17.000,253,11044895,-795,0,1725897916,12683.33357653999,139.9061269800004,54397.333182480004 2024-09-09,16:05:18.000,253,11044846,-795,0,1725897917,12683.41441225999,139.94137263000448,54397.45895064 2024-09-09,16:05:19.000,253,11044820,-795,0,1725897918,12683.468302739995,139.92022523999913,54397.78035816001 2024-09-09,16:05:20.000,253,11044851,-795,0,1725897919,12683.45483011999,139.88497959000233,54397.82228088 2024-09-09,16:05:21.000,253,11044818,-795,0,1725897920,12683.47503904999,139.88497959000233,54397.84324224 2024-09-09,16:05:22.000,253,11044807,-795,0,1725897921,12683.53566583999,139.83563567999954,54397.84324224 2024-09-09,16:05:23.000,253,11044840,-795,0,1725897922,12683.508720599995,139.81448829000146,54397.85022936001 2024-09-09,16:05:24.000,253,11044847,-795,0,1725897923,12683.60302894,139.81448829000146,54397.82228088 2024-09-09,16:05:25.000,253,11044863,-795,0,1725897924,12683.589556319996,139.75809524999931,54397.549783200004 2024-09-09,16:05:26.000,253,11044879,-795,0,1725897925,12683.670392039996,139.72284960000252,54397.29824688 2024-09-09,16:05:27.000,253,11044883,-795,0,1725897926,12683.805118240001,139.66645656000037,54397.382092320004 2024-09-09,16:05:28.000,253,11044885,-795,0,1725897927,12683.912899199997,139.6453091700023,54397.44497640001 2024-09-09,16:05:29.000,253,11044805,-795,0,1725897928,12683.980262299992,139.57481787000143,54397.39606656001 2024-09-09,16:05:30.000,253,11044789,-795,0,1725897929,12683.993734919997,139.56776874000207,54397.521834720006 2024-09-09,16:05:31.000,253,11044786,-795,0,1725897930,12684.067834330002,139.51137569999992,54397.75240968 2024-09-09,16:05:32.000,253,11044846,-795,0,1725897931,12684.189087909988,139.49022831000184,54397.78035816001 2024-09-09,16:05:33.000,253,11044825,-795,0,1725897932,12684.249714699989,139.42678614000033,54397.77337104 2024-09-09,16:05:34.000,253,11044855,-795,0,1725897933,12684.290132559989,139.40563875000225,54397.668564240004 2024-09-09,16:05:35.000,253,11044849,-795,0,1725897934,12684.357495659999,139.3985896200029,54397.479912 2024-09-09,16:05:36.000,253,11044855,-795,0,1725897935,12684.458540309999,139.38449136000418,54397.619654400005 2024-09-09,16:05:37.000,253,11044821,-795,0,1725897936,12684.51243078999,139.3140000600033,54397.333182480004 2024-09-09,16:05:38.000,253,11044810,-795,0,1725897937,12684.5191671,139.32809832000203,54397.29824688 2024-09-09,16:05:39.000,253,11044853,-795,0,1725897938,12684.47874924,139.37744223000482,54397.24234992 2024-09-09,16:05:40.000,253,11044827,-795,0,1725897939,12684.485485549994,139.37744223000482,54397.19344008 2024-09-09,16:05:41.000,253,11044835,-795,0,1725897940,12684.47874924,139.3985896200029,54397.64760288 2024-09-09,16:05:42.000,253,11044846,-795,0,1725897941,12684.47201292999,139.44088439999905,54397.80830664001 2024-09-09,16:05:43.000,253,11044847,-795,0,1725897942,12684.344023039994,139.50432657000056,54397.77337104 2024-09-09,16:05:44.000,253,11044835,-795,0,1725897943,12684.41138613999,139.48317918000248,54397.787345280005 2024-09-09,16:05:45.000,253,11044849,-795,0,1725897944,12684.377704589999,139.532523089998,54397.54279608001 2024-09-09,16:05:46.000,253,11044836,-795,0,1725897945,12684.357495659999,139.58186700000078,54397.68253848001 2024-09-09,16:05:47.000,253,11044871,-795,0,1725897946,12684.296868869998,139.532523089998,54397.69651272 2024-09-09,16:05:48.000,253,11044827,-795,0,1725897947,12684.229505769988,139.5959652599995,54397.521834720006 2024-09-09,16:05:49.000,253,11044872,-795,0,1725897948,12684.236242079998,139.58186700000078,54397.38907944 2024-09-09,16:05:50.000,253,11044876,-795,0,1725897949,12684.168878979988,139.63121091000357,54397.43798928 2024-09-09,16:05:51.000,253,11044841,-795,0,1725897950,12684.135197429998,139.58186700000078,54397.717474080004 2024-09-09,16:05:52.000,253,11044834,-795,0,1725897951,12684.189087909988,139.63121091000357,54397.836255120004 2024-09-09,16:05:53.000,253,11044845,-795,0,1725897952,12684.189087909988,139.6453091700023,54398.20657248 2024-09-09,16:05:54.000,253,11044878,-795,0,1725897953,12684.141933739993,139.65235830000165,54398.122727040005 2024-09-09,16:05:55.000,253,11044835,-795,0,1725897954,12684.135197429998,139.65235830000165,54397.87119072 2024-09-09,16:05:56.000,253,11044843,-795,0,1725897955,12684.054361709997,139.6946530799978,54397.74542256 2024-09-09,16:05:57.000,253,11044868,-795,0,1725897956,12684.202560529993,139.6805548199991,54397.97599752001 2024-09-09,16:05:58.000,253,11044846,-795,0,1725897957,12684.242978389993,139.70170221000444,54397.955036160005 2024-09-09,16:05:59.000,253,11044853,-795,0,1725897958,12684.290132559989,139.65235830000165,54398.06683008001 2024-09-09,16:06:00.000,253,11044870,-795,0,1725897959,12684.323814109994,139.63826004000293,54397.87817784001 2024-09-09,16:06:01.000,253,11044844,-795,0,1725897960,12684.350759349989,139.63121091000357,54397.94106192 2024-09-09,16:06:02.000,253,11044866,-795,0,1725897961,12684.344023039994,139.62416178000421,54397.885164960004 2024-09-09,16:06:03.000,253,11044809,-795,0,1725897962,12684.404649829994,139.63121091000357,54397.89913920001 2024-09-09,16:06:04.000,253,11044832,-795,0,1725897963,12684.458540309999,139.67350568999973,54397.96202328 2024-09-09,16:06:05.000,253,11044845,-795,0,1725897964,12684.465276619994,139.71580047000316,54398.27644368 2024-09-09,16:06:06.000,253,11044868,-795,0,1725897965,12684.404649829994,139.78629177000403,54398.073817200006 2024-09-09,16:06:07.000,253,11044897,-795,0,1725897966,12684.418122449999,139.80039003000275,54398.15067552 2024-09-09,16:06:08.000,253,11044865,-795,0,1725897967,12684.458540309999,139.84973393999826,54398.171636880004 2024-09-09,16:06:09.000,253,11044830,-795,0,1725897968,12684.337286729999,139.86383220000425,54398.01093312 2024-09-09,16:06:10.000,253,11044852,-795,0,1725897969,12684.357495659999,139.92727436999849,54398.073817200006 2024-09-09,16:06:11.000,253,11044866,-795,0,1725897970,12684.377704589999,139.93432349999784,54398.12971416 2024-09-09,16:06:12.000,253,11044853,-795,0,1725897971,12684.323814109994,139.94842176000384,54398.10176568 2024-09-09,16:06:13.000,253,11044824,-795,0,1725897972,12684.290132559989,139.96956915000192,54398.073817200006 2024-09-09,16:06:14.000,253,11044836,-795,0,1725897973,12684.249714699989,140.04006045000278,54397.92010056 2024-09-09,16:06:15.000,253,11044847,-795,0,1725897974,12684.256451009998,140.02596219000407,54397.98298464 2024-09-09,16:06:16.000,253,11044905,-795,0,1725897975,12684.249714699989,140.06825697000022,54397.99695888001 2024-09-09,16:06:17.000,253,11044816,-795,0,1725897976,12684.216033149998,140.06825697000022,54398.15067552 2024-09-09,16:06:18.000,253,11044839,-795,0,1725897977,12684.162142669993,140.09645348999766,54398.122727040005 2024-09-09,16:06:19.000,253,11044828,-795,0,1725897978,12684.182351599993,140.08235522999894,54398.11573992001 2024-09-09,16:06:20.000,253,11044817,-795,0,1725897979,12684.155406359998,140.117600880003,54398.08080432 2024-09-09,16:06:21.000,253,11044811,-795,0,1725897980,12684.094779569998,140.1035026200043,54398.01093312 2024-09-09,16:06:22.000,253,11044883,-795,0,1725897981,12684.108252190003,140.1035026200043,54397.98997176 2024-09-09,16:06:23.000,253,11044829,-755,0,1725897982,12684.168878979988,140.13169914000173,54398.37426336 2024-09-09,16:06:24.000,253,11044833,-795,0,1725897983,12684.162142669993,140.1035026200043,54398.10176568 2024-09-09,16:06:25.000,253,11044819,-795,0,1725897984,12684.216033149998,140.11055175000365,54398.1087528 2024-09-09,16:06:26.000,253,11044835,-795,0,1725897985,12684.128461120003,140.16694478999852,54398.0388816 2024-09-09,16:06:27.000,253,11044853,-795,0,1725897986,12684.135197429998,140.19514131000324,54397.717474080004 2024-09-09,16:06:28.000,253,11044814,-795,0,1725897987,12684.094779569998,140.2656326100041,54397.7244612 2024-09-09,16:06:29.000,253,11044873,-795,0,1725897988,12684.162142669993,140.27973087000282,54398.15067552 2024-09-09,16:06:30.000,253,11044821,-795,0,1725897989,12684.081306949993,140.34317304000433,54397.92010056 2024-09-09,16:06:31.000,253,11044847,-795,0,1725897990,12684.168878979988,140.38546782000049,54398.15766264 2024-09-09,16:06:32.000,253,11044826,-795,0,1725897991,12684.195824219998,140.38546782000049,54398.25548232 2024-09-09,16:06:33.000,253,11044830,-795,0,1725897992,12684.175615289998,140.37136956000177,54398.34631488 2024-09-09,16:06:34.000,253,11044837,-795,0,1725897993,12684.121724809993,140.41366433999792,54398.43016032001 2024-09-09,16:06:35.000,253,11044883,-795,0,1725897994,12684.061098019993,140.3995660799992,54398.122727040005 2024-09-09,16:06:36.000,253,11044902,-795,0,1725897995,12684.013943849997,140.41366433999792,54398.08080432 2024-09-09,16:06:37.000,253,11044836,-795,0,1725897996,12683.980262299992,140.4630082500007,54398.03189448 2024-09-09,16:06:38.000,253,11044862,-795,0,1725897997,12684.054361709997,140.53349955000158,54397.99695888001 2024-09-09,16:06:39.000,253,11044874,-795,0,1725897998,12683.986998610002,140.52645042000222,54397.9340748 2024-09-09,16:06:40.000,253,11044859,-795,0,1725897999,12683.946580750002,140.60399085000245,54398.290417920005 2024-09-09,16:06:41.000,253,11044895,-795,0,1725898000,12683.946580750002,140.60399085000245,54398.2484952 2024-09-09,16:06:42.000,253,11044839,-795,0,1725898001,12683.885953960002,140.6462856299986,54398.29740504 2024-09-09,16:06:43.000,253,11044852,-795,0,1725898002,12683.865745030002,140.7097278000001,54398.290417920005 2024-09-09,16:06:44.000,253,11044858,-795,0,1725898003,12683.710809899996,140.7308751899982,54398.241508080006 2024-09-09,16:06:45.000,253,11044831,-795,0,1725898004,12683.636710489991,140.8225138800044,54398.43016032001 2024-09-09,16:06:46.000,253,11044844,-795,0,1725898005,12683.629974179996,140.8577595300012,54398.31137928001 2024-09-09,16:06:47.000,253,11044878,-795,0,1725898006,12683.731018829996,140.91415257000335,54398.31137928001 2024-09-09,16:06:48.000,253,11044869,-795,0,1725898007,12683.629974179996,140.99874213000294,54398.15766264 2024-09-09,16:06:49.000,253,11044826,-795,0,1725898008,12683.609765249996,141.0692334300038,54398.0388816 2024-09-09,16:06:50.000,253,11044866,-795,0,1725898009,12683.49524797999,141.16087212000275,54397.9690104 2024-09-09,16:06:51.000,253,11044850,-795,0,1725898010,12683.46156643,141.2172651600049,54398.27644368 2024-09-09,16:06:52.000,253,11044861,-795,0,1725898011,12683.45483011999,141.2877564599985,54398.339327760004 2024-09-09,16:06:53.000,253,11044852,-795,0,1725898012,12683.4413575,141.37234601999808,54398.32535352 2024-09-09,16:06:54.000,253,11044850,-795,0,1725898013,12683.29989499,141.4146408000015,54398.2484952 2024-09-09,16:06:55.000,253,11044851,-795,0,1725898014,12683.27968606,141.50627949000045,54398.41618608 2024-09-09,16:06:56.000,253,11044883,-795,0,1725898015,12683.266213439994,141.52742687999853,54398.54894136001 2024-09-09,16:06:57.000,253,11044866,-795,0,1725898016,12683.266213439994,141.60496730999876,54398.47907016001 2024-09-09,16:06:58.000,253,11044793,-795,0,1725898017,12683.178641409999,141.6472620900022,54398.192598240006 2024-09-09,16:06:59.000,253,11044845,-795,0,1725898018,12683.118014619999,141.7107042600037,54397.9340748 2024-09-09,16:07:00.000,253,11044830,-795,0,1725898019,12683.091069379989,141.73185165000177,54397.98997176 2024-09-09,16:07:01.000,253,11044817,-795,0,1725898020,12683.050651519989,141.75299903999985,54397.94804904001 2024-09-09,16:07:02.000,253,11044808,-795,0,1725898021,12683.070860449989,141.80234295000264,54398.192598240006 2024-09-09,16:07:03.000,253,11044811,-795,0,1725898022,12683.070860449989,141.809392080002,54398.32535352 2024-09-09,16:07:04.000,253,11044820,-795,0,1725898023,12683.016969969998,141.82349034000072,54398.43016032001 2024-09-09,16:07:05.000,253,11044827,-795,0,1725898024,12682.976552109998,141.80234295000264,54398.5629156 2024-09-09,16:07:06.000,253,11044839,-795,0,1725898025,12682.929397939988,141.77414642999793,54398.409198960006 2024-09-09,16:07:07.000,253,11044821,-795,0,1725898026,12682.915925319998,141.809392080002,54398.45112168001 2024-09-09,16:07:08.000,253,11044846,-795,0,1725898027,12682.942870559993,141.79529382000328,54398.576889840006 2024-09-09,16:07:09.000,253,11044866,-795,0,1725898028,12682.922661629993,141.78824469000392,54398.40221184001 2024-09-09,16:07:10.000,253,11044839,-795,0,1725898029,12682.848562220002,141.78824469000392,54398.0388816 2024-09-09,16:07:11.000,253,11044824,-795,0,1725898030,12682.888980080003,141.82349034000072,54398.01792024001 2024-09-09,16:07:12.000,253,11044854,-795,0,1725898031,12682.956343179998,141.79529382000328,54398.15067552 2024-09-09,16:07:13.000,253,11044784,-795,0,1725898032,12682.969815799988,141.81644121000136,54398.12971416 2024-09-09,16:07:14.000,253,11044786,-795,0,1725898033,12682.936134249998,141.80234295000264,54398.41618608 2024-09-09,16:07:15.000,253,11044852,-795,0,1725898034,12682.902452699993,141.82349034000072,54398.360289120006 2024-09-09,16:07:16.000,253,11044853,-795,0,1725898035,12682.909189010003,141.8587359900048,54398.48605728 2024-09-09,16:07:17.000,253,11044866,-795,0,1725898036,12682.956343179998,141.8587359900048,54398.59086408 2024-09-09,16:07:18.000,253,11044859,-795,0,1725898037,12682.956343179998,141.85168685999815,54398.61182544 2024-09-09,16:07:19.000,253,11044874,-795,0,1725898038,12682.990024729988,141.8728342500035,54398.68169664 2024-09-09,16:07:20.000,253,11044855,-795,0,1725898039,12683.023706279993,141.93627641999774,54398.45112168001 2024-09-09,16:07:21.000,253,11044828,-795,0,1725898040,12683.003497349993,141.91512902999966,54398.08080432 2024-09-09,16:07:22.000,253,11044899,-795,0,1725898041,12683.064124139994,141.91512902999966,54398.06683008001 2024-09-09,16:07:23.000,253,11044852,-795,0,1725898042,12683.091069379989,141.93627641999774,54398.04586872001 2024-09-09,16:07:24.000,253,11044862,-795,0,1725898043,12683.077596759998,141.94332555000437,54398.15067552 2024-09-09,16:07:25.000,253,11044886,-795,0,1725898044,12683.010233659988,141.98562033000053,54397.98298464 2024-09-09,16:07:26.000,253,11044837,-795,0,1725898045,12683.030442589989,142.0208659800046,54398.58387696 2024-09-09,16:07:27.000,253,11044876,-795,0,1725898046,12683.070860449989,142.03496424000332,54398.63977392 2024-09-09,16:07:28.000,253,11044850,-795,0,1725898047,12683.030442589989,142.04906250000204,54398.60483832 2024-09-09,16:07:29.000,253,11044860,-795,0,1725898048,12683.050651519989,142.04201337000268,54398.59785120001 2024-09-09,16:07:30.000,253,11044834,-795,0,1725898049,12683.016969969998,142.11250467000355,54398.26945656 2024-09-09,16:07:31.000,253,11044825,-795,0,1725898050,12682.983288419993,142.12660293000226,54398.30439216 2024-09-09,16:07:32.000,253,11044835,-795,0,1725898051,12682.983288419993,142.1054555400042,54398.360289120006 2024-09-09,16:07:33.000,253,11044858,-795,0,1725898052,12682.976552109998,142.09840641000483,54398.04586872001 2024-09-09,16:07:34.000,253,11044867,-795,0,1725898053,12682.915925319998,142.1054555400042,54398.003946000004 2024-09-09,16:07:35.000,253,11044871,-795,0,1725898054,12682.855298529998,142.07020989000011,54397.89913920001 2024-09-09,16:07:36.000,253,11044827,-795,0,1725898055,12682.882243769993,142.0208659800046,54398.26945656 2024-09-09,16:07:37.000,253,11044843,-795,0,1725898056,12682.828353290002,142.0208659800046,54398.20657248 2024-09-09,16:07:38.000,253,11044797,-795,0,1725898057,12682.794671739997,142.07725901999947,54398.45112168001 2024-09-09,16:07:39.000,253,11044820,-795,0,1725898058,12682.740781259992,142.04906250000204,54398.36727624 2024-09-09,16:07:40.000,253,11044865,-795,0,1725898059,12682.700363399992,142.0561116300014,54398.073817200006 2024-09-09,16:07:41.000,253,11044865,-795,0,1725898060,12682.693627089997,142.08430814999883,54398.13670128 2024-09-09,16:07:42.000,253,11044838,-795,0,1725898061,12682.693627089997,142.03496424000332,54398.192598240006 2024-09-09,16:07:43.000,253,11044856,-795,0,1725898062,12682.713836019997,142.04906250000204,54398.290417920005 2024-09-09,16:07:44.000,253,11044886,-795,0,1725898063,12682.727308640002,142.0561116300014,54398.290417920005 2024-09-09,16:07:45.000,253,11044803,-795,0,1725898064,12682.653209229997,142.01381684999797,54397.84324224 2024-09-09,16:07:46.000,253,11044821,-795,0,1725898065,12682.572373509996,141.97857120000117,54397.9340748 2024-09-09,16:07:47.000,253,11044862,-795,0,1725898066,12682.633000299997,141.95037468000373,54398.08080432 2024-09-09,16:07:48.000,253,11044887,-795,0,1725898067,12682.659945539992,141.92217815999902,54398.12971416 2024-09-09,16:07:49.000,253,11044884,-795,0,1725898068,12682.633000299997,141.91512902999966,54398.10176568 2024-09-09,16:07:50.000,253,11044845,-795,0,1725898069,12682.646472920002,141.9080799000003,54398.34631488 2024-09-09,16:07:51.000,253,11044815,-795,0,1725898070,12682.720572329992,141.90103077000094,54398.22753384 2024-09-09,16:07:52.000,253,11044889,-795,0,1725898071,12682.734044949997,141.85168685999815,54398.31137928001 2024-09-09,16:07:53.000,253,11044815,-795,0,1725898072,12682.841825909993,141.83758859999944,54398.388237600004 2024-09-09,16:07:54.000,253,11044882,-795,0,1725898073,12682.848562220002,141.81644121000136,54398.3183664 2024-09-09,16:07:55.000,253,11044840,-795,0,1725898074,12682.821616979993,141.78119556000456,54398.192598240006 2024-09-09,16:07:56.000,253,11044824,-795,0,1725898075,12682.895716389998,141.73890078000113,54398.2484952 2024-09-09,16:07:57.000,253,11044863,-795,0,1725898076,12682.949606869988,141.6472620900022,54398.30439216 2024-09-09,16:07:58.000,253,11044861,-795,0,1725898077,12682.996761039998,141.61201643999811,54398.29740504 2024-09-09,16:07:59.000,253,11044885,-795,0,1725898078,12683.030442589989,141.54152514000452,54398.34631488 2024-09-09,16:08:00.000,253,11044833,-795,0,1725898079,12683.037178899998,141.52037774999917,54398.360289120006 2024-09-09,16:08:01.000,253,11044798,-795,0,1725898080,12683.010233659988,141.4992303600011,54398.10176568 2024-09-09,16:08:02.000,253,11044786,-795,0,1725898081,12683.057387829998,141.5133286199998,54398.360289120006 2024-09-09,16:08:03.000,253,11044839,-795,0,1725898082,12683.064124139994,141.4498864499983,54398.360289120006 2024-09-09,16:08:04.000,253,11044802,-795,0,1725898083,12683.043915209993,141.4498864499983,54398.290417920005 2024-09-09,16:08:05.000,253,11044872,-795,0,1725898084,12683.050651519989,141.3793951500047,54398.34631488 2024-09-09,16:08:06.000,253,11044880,-795,0,1725898085,12683.016969969998,141.39349341000343,54398.39522472 2024-09-09,16:08:07.000,253,11044859,-795,0,1725898086,12682.956343179998,141.33710037000128,54398.34631488 2024-09-09,16:08:08.000,253,11044860,-795,0,1725898087,12682.936134249998,141.32300211000256,54398.51400576 2024-09-09,16:08:09.000,253,11044779,-795,0,1725898088,12683.043915209993,141.24546168000234,54398.40221184001 2024-09-09,16:08:10.000,253,11044862,-795,0,1725898089,12682.929397939988,141.21021602999826,54398.22753384 2024-09-09,16:08:11.000,253,11044812,-795,0,1725898090,12682.922661629993,141.14677386000403,54398.30439216 2024-09-09,16:08:12.000,253,11044850,-795,0,1725898091,12682.888980080003,141.16087212000275,54398.08080432 2024-09-09,16:08:13.000,253,11044866,-795,0,1725898092,12682.922661629993,141.11857733999932,54398.409198960006 2024-09-09,16:08:14.000,253,11044870,-795,0,1725898093,12682.855298529998,141.13972473000467,54398.28343080001 2024-09-09,16:08:15.000,253,11044872,-795,0,1725898094,12682.828353290002,141.0551351699978,54398.34631488 2024-09-09,16:08:16.000,253,11044885,-795,0,1725898095,12682.895716389998,141.01988952000102,54398.4231732 2024-09-09,16:08:17.000,253,11044811,-795,0,1725898096,12682.875507459998,140.94939822000015,54398.37426336 2024-09-09,16:08:18.000,253,11044853,-795,0,1725898097,12682.848562220002,140.92825083000207,54398.47208304 2024-09-09,16:08:19.000,253,11044867,-795,0,1725898098,12682.895716389998,140.84366127000249,54398.47907016001 2024-09-09,16:08:20.000,253,11044823,-795,0,1725898099,12682.875507459998,140.78726823000034,54398.04586872001 2024-09-09,16:08:21.000,253,11044831,-795,0,1725898100,12682.875507459998,140.6956295400014,54398.13670128 2024-09-09,16:08:22.000,253,11044861,-795,0,1725898101,12682.996761039998,140.66743302000395,54398.11573992001 2024-09-09,16:08:23.000,253,11044873,-795,0,1725898102,12683.091069379989,140.56874519999838,54398.05984296 2024-09-09,16:08:24.000,253,11044877,-795,0,1725898103,12683.077596759998,140.56169606999902,54397.94106192 2024-09-09,16:08:25.000,253,11044845,-795,0,1725898104,12683.104541999994,140.49825390000478,54398.192598240006 2024-09-09,16:08:26.000,253,11044799,-795,0,1725898105,12683.111278309989,140.49120476999815,54398.171636880004 2024-09-09,16:08:27.000,253,11044854,-795,0,1725898106,12683.138223549999,140.43481173000328,54398.21355960001 2024-09-09,16:08:28.000,253,11044853,-755,0,1725898107,12683.144959859994,140.42071347000456,54398.241508080006 2024-09-09,16:08:29.000,253,11044825,-795,0,1725898108,12683.124750929994,140.34317304000433,54398.46509592 2024-09-09,16:08:30.000,253,11044877,-795,0,1725898109,12683.158432479999,140.34317304000433,54398.36727624 2024-09-09,16:08:31.000,253,11044856,-795,0,1725898110,12683.165168789994,140.3008782600009,54398.27644368 2024-09-09,16:08:32.000,253,11044896,-795,0,1725898111,12683.246004509994,140.22333783000067,54398.192598240006 2024-09-09,16:08:33.000,253,11044814,-795,0,1725898112,12683.27294974999,140.2021904400026,54397.99695888001 2024-09-09,16:08:34.000,253,11044891,-795,0,1725898113,12683.306631299994,140.14579740000045,54398.01093312 2024-09-09,16:08:35.000,253,11044824,-795,0,1725898114,12683.246004509994,140.11055175000365,54397.885164960004 2024-09-09,16:08:36.000,253,11044836,-795,0,1725898115,12683.306631299994,140.0541587100015,54398.220546720004 2024-09-09,16:08:37.000,253,11044847,-795,0,1725898116,12683.35378546999,139.98366741000063,54398.192598240006 2024-09-09,16:08:38.000,253,11044875,-795,0,1725898117,12683.38073071,139.87793046000297,54398.388237600004 2024-09-09,16:08:39.000,253,11044873,-795,0,1725898118,12683.427884879995,139.7933409000034,54398.61881256001 2024-09-09,16:08:40.000,253,11044856,-795,0,1725898119,12683.39420332999,139.75104611999996,54398.58387696 2024-09-09,16:08:41.000,253,11044869,-795,0,1725898120,12683.33357653999,139.70170221000444,54398.54894136001 2024-09-09,16:08:42.000,253,11044852,-795,0,1725898121,12683.367258089995,139.61711265000486,54398.4930444 2024-09-09,16:08:43.000,253,11044855,-795,0,1725898122,12683.42114857,139.4972774400012,54398.18561112001 2024-09-09,16:08:44.000,253,11044784,-795,0,1725898123,12683.407675949995,139.51137569999992,54398.03189448 2024-09-09,16:08:45.000,253,11044862,-795,0,1725898124,12683.407675949995,139.42678614000033,54398.192598240006 2024-09-09,16:08:46.000,253,11044829,-795,0,1725898125,12683.387467019995,139.39154049000354,54398.192598240006 2024-09-09,16:08:47.000,253,11044849,-795,0,1725898126,12683.387467019995,139.35629483999946,54398.37426336 2024-09-09,16:08:48.000,253,11044857,-795,0,1725898127,12683.407675949995,139.3351474500014,54398.5629156 2024-09-09,16:08:49.000,253,11044807,-795,0,1725898128,12683.37399439999,139.29285266999796,54398.73759360001 2024-09-09,16:08:50.000,253,11044808,-795,0,1725898129,12683.286422369994,139.25760702000116,54398.702658 2024-09-09,16:08:51.000,253,11044840,-795,0,1725898130,12683.286422369994,139.24350876000244,54398.7725292 2024-09-09,16:08:52.000,253,11044892,-795,0,1725898131,12683.29315867999,139.21531223999773,54398.82143904 2024-09-09,16:08:53.000,253,11044879,-795,0,1725898132,12683.25947713,139.20826310999837,54398.82143904 2024-09-09,16:08:54.000,253,11044871,-795,0,1725898133,12683.219059269999,139.19416484999965,54398.45112168001 2024-09-09,16:08:55.000,253,11044856,-795,0,1725898134,12683.131487239989,139.1518700700035,54398.22753384 2024-09-09,16:08:56.000,253,11044871,-795,0,1725898135,12683.158432479999,139.13777181000478,54398.3183664 2024-09-09,16:08:57.000,253,11044829,-795,0,1725898136,12683.070860449989,139.11662441999943,54398.21355960001 2024-09-09,16:08:58.000,253,11044842,-795,0,1725898137,12683.043915209993,139.12367354999878,54398.21355960001 2024-09-09,16:08:59.000,253,11044855,-795,0,1725898138,12682.976552109998,139.10957529000007,54398.51400576 2024-09-09,16:09:00.000,253,11044845,-795,0,1725898139,12682.942870559993,139.09547703000135,54398.66073528 2024-09-09,16:09:01.000,253,11044844,-795,0,1725898140,12682.902452699993,139.06023138000455,54398.66772240001 2024-09-09,16:09:02.000,253,11044808,-795,0,1725898141,12682.902452699993,139.07432964000327,54398.723619360004 2024-09-09,16:09:03.000,253,11044897,-795,0,1725898142,12682.909189010003,138.99678921000304,54398.77951632 2024-09-09,16:09:04.000,253,11044844,-795,0,1725898143,12682.841825909993,139.01088747000176,54398.576889840006 2024-09-09,16:09:05.000,253,11044872,-795,0,1725898144,12682.814880669997,138.96859268999833,54398.45112168001 2024-09-09,16:09:06.000,253,11044908,-795,0,1725898145,12682.787935430002,138.91924878000282,54398.32535352 2024-09-09,16:09:07.000,253,11044833,-795,0,1725898146,12682.740781259992,138.8558066100013,54398.14368840001 2024-09-09,16:09:08.000,253,11044827,-795,0,1725898147,12682.747517570002,138.82761009000387,54398.171636880004 2024-09-09,16:09:09.000,253,11044866,-795,0,1725898148,12682.707099710002,138.77826618000108,54398.171636880004 2024-09-09,16:09:10.000,253,11044829,-795,0,1725898149,12682.646472920002,138.75006966000365,54398.339327760004 2024-09-09,16:09:11.000,253,11044838,-795,0,1725898150,12682.659945539992,138.68662749000214,54398.64676104001 2024-09-09,16:09:12.000,253,11044846,-795,0,1725898151,12682.646472920002,138.65138183999807,54398.723619360004 2024-09-09,16:09:13.000,253,11044853,-795,0,1725898152,12682.626263990001,138.63728357999935,54398.66073528 2024-09-09,16:09:14.000,253,11044859,-795,0,1725898153,12682.599318749992,138.57384140999784,54398.46509592 2024-09-09,16:09:15.000,253,11044860,-795,0,1725898154,12682.545428270001,138.52449750000233,54398.3183664 2024-09-09,16:09:16.000,253,11044860,-795,0,1725898155,12682.552164579996,138.47515358999954,54398.38125048001 2024-09-09,16:09:17.000,253,11044854,-795,0,1725898156,12682.572373509996,138.3976131599993,54398.54894136001 2024-09-09,16:09:18.000,253,11044845,-795,0,1725898157,12682.538691959991,138.36941664000187,54398.23452096001 2024-09-09,16:09:19.000,253,11044891,-795,0,1725898158,12682.531955649996,138.27072882000357,54398.2484952 2024-09-09,16:09:20.000,253,11044810,-795,0,1725898159,12682.451119929996,138.24253229999886,54398.29740504 2024-09-09,16:09:21.000,253,11044844,-795,0,1725898160,12682.46459255,138.18613926000398,54398.36727624 2024-09-09,16:09:22.000,253,11044886,-795,0,1725898161,12682.48480148,138.1508936099999,54398.35330200001 2024-09-09,16:09:23.000,253,11044829,-795,0,1725898162,12682.471328859996,138.15794273999927,54398.73060648 2024-09-09,16:09:24.000,253,11044846,-795,0,1725898163,12682.491537789996,138.14384448000055,54398.5629156 2024-09-09,16:09:25.000,253,11044854,-795,0,1725898164,12682.552164579996,138.12269709000248,54398.409198960006 2024-09-09,16:09:26.000,253,11044859,-795,0,1725898165,12682.511746719996,138.12269709000248,54398.22753384 2024-09-09,16:09:27.000,253,11044860,-795,0,1725898166,12682.518483029991,138.07335317999969,54398.360289120006 2024-09-09,16:09:28.000,253,11044878,-795,0,1725898167,12682.505010410001,138.07335317999969,54398.35330200001 2024-09-09,16:09:29.000,253,11044870,-795,0,1725898168,12682.626263990001,138.02400927000417,54398.507018640004 2024-09-09,16:09:30.000,253,11044882,-795,0,1725898169,12682.491537789996,138.03105840000353,54398.13670128 2024-09-09,16:09:31.000,253,11044838,-795,0,1725898170,12682.505010410001,137.96056710000266,54398.32535352 2024-09-09,16:09:32.000,253,11044844,-795,0,1725898171,12682.430910999996,137.9535179700033,54398.22753384 2024-09-09,16:09:33.000,253,11044861,-795,0,1725898172,12682.417438379991,137.96056710000266,54398.30439216 2024-09-09,16:09:34.000,253,11044877,-795,0,1725898173,12682.417438379991,137.93237057999795,54398.46509592 2024-09-09,16:09:35.000,253,11044862,-795,0,1725898174,12682.38375683,137.91827231999923,54398.40221184001 2024-09-09,16:09:36.000,253,11044883,-795,0,1725898175,12682.34333897,137.9041740600005,54398.46509592 2024-09-09,16:09:37.000,253,11044844,-795,0,1725898176,12682.370284209996,137.85483014999772,54398.48605728 2024-09-09,16:09:38.000,253,11044834,-795,0,1725898177,12682.25576693999,137.79843711000285,54398.39522472 2024-09-09,16:09:39.000,253,11044865,-795,0,1725898178,12682.24229432,137.79843711000285,54398.38125048001 2024-09-09,16:09:40.000,253,11044862,-795,0,1725898179,12682.12104074,137.77024058999814,54398.20657248 2024-09-09,16:09:41.000,253,11044898,-795,0,1725898180,12682.07388656999,137.77024058999814,54398.220546720004 2024-09-09,16:09:42.000,253,11044838,-795,0,1725898181,12682.09409549999,137.76319145999878,54398.241508080006 2024-09-09,16:09:43.000,253,11044861,-795,0,1725898182,12682.12104074,137.72089668000262,54398.25548232 2024-09-09,16:09:44.000,253,11044851,-795,0,1725898183,12682.10083181,137.7420440700007,54398.25548232 2024-09-09,16:09:45.000,253,11044849,-795,0,1725898184,12682.19514014999,137.7067984200039,54398.18561112001 2024-09-09,16:09:46.000,253,11044831,-795,0,1725898185,12682.10083181,137.60811059999833,54398.220546720004 2024-09-09,16:09:47.000,253,11044790,-795,0,1725898186,12682.067150259994,137.5799140800009,54398.18561112001 2024-09-09,16:09:48.000,253,11044844,-795,0,1725898187,12681.945896679994,137.5940123399996,54398.20657248 2024-09-09,16:09:49.000,253,11044884,-795,0,1725898188,12681.932424059989,137.5799140800009,54398.26246944001 2024-09-09,16:09:50.000,253,11044849,-795,0,1725898189,12681.898742509999,137.62925799000368,54398.2484952 2024-09-09,16:09:51.000,253,11044826,-795,0,1725898190,12681.851588339989,137.62220886000432,54398.40221184001 2024-09-09,16:09:52.000,253,11044866,-795,0,1725898191,12681.905478819994,137.66450364000048,54398.625799680005 2024-09-09,16:09:53.000,253,11044851,-795,0,1725898192,12681.865060959994,137.62220886000432,54398.35330200001 2024-09-09,16:09:54.000,253,11044838,-795,0,1725898193,12681.804434169993,137.66450364000048,54398.26246944001 2024-09-09,16:09:55.000,253,11044846,-795,0,1725898194,12681.696653209998,137.71384755000327,54398.241508080006 2024-09-09,16:09:56.000,253,11044896,-795,0,1725898195,12681.723598449993,137.74909320000006,54397.98997176 2024-09-09,16:09:57.000,253,11044882,-795,0,1725898196,12681.649499040002,137.76319145999878,54398.28343080001 2024-09-09,16:09:58.000,253,11044851,-795,0,1725898197,12681.528245460002,137.8266336300003,54398.27644368 2024-09-09,16:09:59.000,253,11044841,-795,0,1725898198,12681.427200810002,137.81958450000093,54398.290417920005 2024-09-09,16:10:00.000,253,11044859,-795,0,1725898199,12681.386782950001,137.840731889999,54398.360289120006 2024-09-09,16:10:01.000,253,11044843,-795,0,1725898200,12681.400255569992,137.8900758000018,54398.527980000006 2024-09-09,16:10:02.000,253,11044805,-795,0,1725898201,12681.353101399996,137.86187928000436,54398.66772240001 2024-09-09,16:10:03.000,253,11044836,-795,0,1725898202,12681.279001989991,137.87597754000308,54398.68868376001 2024-09-09,16:10:04.000,253,11044860,-795,0,1725898203,12681.231847819996,137.91827231999923,54398.555928480004 2024-09-09,16:10:05.000,253,11044875,-795,0,1725898204,12681.171221029996,137.8900758000018,54398.388237600004 2024-09-09,16:10:06.000,253,11044882,-795,0,1725898205,12681.10385793,137.9041740600005,54398.3183664 2024-09-09,16:10:07.000,253,11044871,-795,0,1725898206,12681.10385793,137.86892841000372,54398.21355960001 2024-09-09,16:10:08.000,253,11044855,-635,0,1725898207,12681.130803169995,137.89712493000116,54398.23452096001 2024-09-09,16:10:09.000,253,11044780,-795,0,1725898208,12681.09712161999,137.91827231999923,54398.51400576 2024-09-09,16:10:10.000,253,11044840,-795,0,1725898209,12681.04323114,137.9041740600005,54398.290417920005 2024-09-09,16:10:11.000,253,11044806,-795,0,1725898210,12681.009549589995,137.96761623000202,54398.43016032001 2024-09-09,16:10:12.000,253,11044884,-795,0,1725898211,12681.070176379995,137.96056710000266,54398.45112168001 2024-09-09,16:10:13.000,253,11044831,-795,0,1725898212,12681.01628589999,137.9253214499986,54398.65374816 2024-09-09,16:10:14.000,253,11044872,-795,0,1725898213,12681.01628589999,137.97466536000138,54398.695670880006 2024-09-09,16:10:15.000,253,11044848,-795,0,1725898214,12680.96239542,138.00286187999882,54398.68169664 2024-09-09,16:10:16.000,253,11044847,-795,0,1725898215,12680.97586803999,138.00286187999882,54398.38125048001 2024-09-09,16:10:17.000,253,11044822,-795,0,1725898216,12680.98260435,138.06630405000033,54398.220546720004 2024-09-09,16:10:18.000,253,11044861,-795,0,1725898217,12680.928713869995,138.10859883000376,54398.18561112001 2024-09-09,16:10:19.000,253,11044840,-795,0,1725898218,12680.83440552999,138.17909013000462,54398.0388816 2024-09-09,16:10:20.000,253,11044796,-795,0,1725898219,12680.787251359994,138.2002375200027,54398.29740504 2024-09-09,16:10:21.000,253,11044834,-795,0,1725898220,12680.713151949989,138.22843404000014,54398.32535352 2024-09-09,16:10:22.000,253,11044819,-795,0,1725898221,12680.713151949989,138.2636796900042,54398.38125048001 2024-09-09,16:10:23.000,253,11044818,-795,0,1725898222,12680.605370989993,138.2848270800023,54398.54894136001 2024-09-09,16:10:24.000,253,11044875,-795,0,1725898223,12680.591898369988,138.29187621000165,54398.59785120001 2024-09-09,16:10:25.000,253,11044837,-795,0,1725898224,12680.504326339993,138.32007272999908,54398.576889840006 2024-09-09,16:10:26.000,253,11044837,-795,0,1725898225,12680.423490619993,138.35531838000315,54398.4231732 2024-09-09,16:10:27.000,253,11044816,-795,0,1725898226,12680.376336449997,138.35531838000315,54398.22753384 2024-09-09,16:10:28.000,253,11044842,-795,0,1725898227,12680.315709659997,138.3482692500038,54397.9340748 2024-09-09,16:10:29.000,253,11044845,-795,0,1725898228,12680.315709659997,138.3623675100025,54398.01093312 2024-09-09,16:10:30.000,253,11044862,-795,0,1725898229,12680.288764420002,138.3976131599993,54397.98997176 2024-09-09,16:10:31.000,253,11044819,-795,0,1725898230,12680.282028109992,138.39056402999995,54398.12971416 2024-09-09,16:10:32.000,253,11044877,-795,0,1725898231,12680.255082869997,138.43285881000338,54398.290417920005 2024-09-09,16:10:33.000,253,11044784,-795,0,1725898232,12680.288764420002,138.41171141999803,54398.39522472 2024-09-09,16:10:34.000,253,11044829,-795,0,1725898233,12680.248346560002,138.41876055000466,54398.52099288001 2024-09-09,16:10:35.000,253,11044875,-795,0,1725898234,12680.275291799997,138.42580968000402,54398.507018640004 2024-09-09,16:10:36.000,253,11044868,-795,0,1725898235,12680.255082869997,138.46810446000018,54398.48605728 2024-09-09,16:10:37.000,253,11044912,-795,0,1725898236,12680.228137630002,138.43285881000338,54398.409198960006 2024-09-09,16:10:38.000,253,11044850,-795,0,1725898237,12680.234873939997,138.46105533000082,54397.98997176 2024-09-09,16:10:39.000,253,11044841,-795,0,1725898238,12680.295500729997,138.46810446000018,54398.122727040005 2024-09-09,16:10:40.000,253,11044926,-795,0,1725898239,12680.255082869997,138.53154663000169,54398.05984296 2024-09-09,16:10:41.000,253,11044813,-795,0,1725898240,12680.248346560002,138.52449750000233,54398.03189448 2024-09-09,16:10:42.000,253,11044819,-795,0,1725898241,12680.241610249992,138.5949888000032,54398.33234064001 2024-09-09,16:10:43.000,253,11044874,-795,0,1725898242,12680.174247149997,138.58793967000383,54398.39522472 2024-09-09,16:10:44.000,253,11044886,-795,0,1725898243,12680.207928700002,138.65138183999807,54398.61881256001 2024-09-09,16:10:45.000,253,11044870,-795,0,1725898244,12680.140565599992,138.63728357999935,54398.6327868 2024-09-09,16:10:46.000,253,11044894,-795,0,1725898245,12680.079938809991,138.71482400999957,54398.52099288001 2024-09-09,16:10:47.000,253,11044888,-795,0,1725898246,12680.073202499996,138.76416792000236,54398.555928480004 2024-09-09,16:10:48.000,253,11044851,-795,0,1725898247,12680.04625726,138.8205609600045,54398.409198960006 2024-09-09,16:10:49.000,253,11044843,-795,0,1725898248,12679.891322129995,138.8558066100013,54397.89215208 2024-09-09,16:10:50.000,253,11044841,-795,0,1725898249,12679.951948919996,138.86285574000067,54397.94804904001 2024-09-09,16:10:51.000,253,11044825,-795,0,1725898250,12679.96542154,138.8769539999994,54398.11573992001 2024-09-09,16:10:52.000,253,11044848,-795,0,1725898251,12679.931739989996,138.91219965000346,54398.11573992001 2024-09-09,16:10:53.000,253,11044838,-795,0,1725898252,12679.95868522999,138.96154355999897,54398.43714744 2024-09-09,16:10:54.000,253,11044859,-795,0,1725898253,12679.89805843999,138.99678921000304,54398.59086408 2024-09-09,16:10:55.000,253,11044860,-795,0,1725898254,12679.90479475,138.98269095000433,54398.59785120001 2024-09-09,16:10:56.000,253,11044873,-795,0,1725898255,12679.97889415999,139.02498573000048,54398.71663224001 2024-09-09,16:10:57.000,253,11044813,-795,0,1725898256,12679.951948919996,139.0390839899992,54398.68868376001 2024-09-09,16:10:58.000,253,11044804,-795,0,1725898257,12679.94521261,139.0672805100039,54398.66772240001 2024-09-09,16:10:59.000,253,11044883,-795,0,1725898258,12679.92500368,139.088427900002,54398.360289120006 2024-09-09,16:11:00.000,253,11044846,-795,0,1725898259,12679.911531059995,139.11662441999943,54398.06683008001 2024-09-09,16:11:01.000,253,11044841,-755,0,1725898260,12679.84416796,139.0672805100039,54397.98298464 2024-09-09,16:11:02.000,253,11044885,-795,0,1725898261,12679.87784950999,139.11662441999943,54398.10176568 2024-09-09,16:11:03.000,253,11044849,-795,0,1725898262,12679.79701378999,139.1518700700035,54398.12971416 2024-09-09,16:11:04.000,253,11044840,-795,0,1725898263,12679.79701378999,139.17301746000157,54398.45112168001 2024-09-09,16:11:05.000,253,11044814,-795,0,1725898264,12679.729650689995,139.08137877000263,54398.53496712 2024-09-09,16:11:06.000,253,11044828,-795,0,1725898265,12679.588188179994,139.10957529000007,54398.41618608 2024-09-09,16:11:07.000,253,11044800,-795,0,1725898266,12679.59492448999,139.11662441999943,54398.60483832 2024-09-09,16:11:08.000,253,11044848,-795,0,1725898267,12679.59492448999,139.11662441999943,54398.58387696 2024-09-09,16:11:09.000,253,11044886,-795,0,1725898268,12679.581451869999,139.11662441999943,54398.39522472 2024-09-09,16:11:10.000,253,11044842,-795,0,1725898269,12679.547770319994,139.12367354999878,54398.19958536 2024-09-09,16:11:11.000,253,11044828,-795,0,1725898270,12679.541034009999,139.0672805100039,54398.06683008001 2024-09-09,16:11:12.000,253,11044887,-795,0,1725898271,12679.433253049989,139.0672805100039,54397.955036160005 2024-09-09,16:11:13.000,253,11044840,-795,0,1725898272,12679.507352459994,139.0672805100039,54398.08080432 2024-09-09,16:11:14.000,253,11044877,-795,0,1725898273,12679.53429769999,139.06023138000455,54398.01792024001 2024-09-09,16:11:15.000,253,11044837,-795,0,1725898274,12679.487143529994,139.06023138000455,54398.46509592 2024-09-09,16:11:16.000,253,11044858,-795,0,1725898275,12679.480407219999,139.08137877000263,54398.50003152001 2024-09-09,16:11:17.000,253,11044879,-795,0,1725898276,12679.460198289999,139.04613311999856,54398.47208304 2024-09-09,16:11:18.000,253,11044835,-795,0,1725898277,12679.507352459994,139.03203485999984,54398.5629156 2024-09-09,16:11:19.000,253,11044841,-795,0,1725898278,12679.57471555999,139.1025261600007,54398.40221184001 2024-09-09,16:11:20.000,253,11044875,-795,0,1725898279,12679.541034009999,139.10957529000007,54398.38125048001 2024-09-09,16:11:21.000,253,11044821,-795,0,1725898280,12679.473670909989,139.088427900002,54398.29740504 2024-09-09,16:11:22.000,253,11044858,-795,0,1725898281,12679.520825079999,139.12367354999878,54398.05984296 2024-09-09,16:11:23.000,253,11044881,-795,0,1725898282,12679.53429769999,139.12367354999878,54398.09477856001 2024-09-09,16:11:24.000,253,11044846,-795,0,1725898283,12679.55450662999,139.1871157200003,54398.024907360006 2024-09-09,16:11:25.000,253,11044852,-795,0,1725898284,12679.507352459994,139.14482094000414,54398.192598240006 2024-09-09,16:11:26.000,253,11044886,-795,0,1725898285,12679.453461979989,139.18006659000093,54398.41618608 2024-09-09,16:11:27.000,253,11044870,-795,0,1725898286,12679.547770319994,139.15891920000286,54398.66073528 2024-09-09,16:11:28.000,253,11044846,-795,0,1725898287,12679.581451869999,139.20826310999837,54398.66772240001 2024-09-09,16:11:29.000,253,11044879,-795,0,1725898288,12679.57471555999,139.15891920000286,54398.576889840006 2024-09-09,16:11:30.000,253,11044862,-795,0,1725898289,12679.487143529994,139.19416484999965,54398.31137928001 2024-09-09,16:11:31.000,253,11044835,-795,0,1725898290,12679.480407219999,139.15891920000286,54398.339327760004 2024-09-09,16:11:32.000,253,11044841,-795,0,1725898291,12679.399571499998,139.14482094000414,54398.28343080001 2024-09-09,16:11:33.000,253,11044857,-795,0,1725898292,12679.406307809993,139.03203485999984,54398.11573992001 2024-09-09,16:11:34.000,253,11044894,-795,0,1725898293,12679.338944709998,139.01088747000176,54398.073817200006 2024-09-09,16:11:35.000,253,11044839,-795,0,1725898294,12679.325472089993,138.9544944299996,54398.290417920005 2024-09-09,16:11:36.000,253,11044913,-795,0,1725898295,12679.372626259988,138.9403961700009,54398.37426336 2024-09-09,16:11:37.000,253,11044881,-795,0,1725898296,12679.325472089993,138.8910522599981,54398.625799680005 2024-09-09,16:11:38.000,253,11044886,-795,0,1725898297,12679.244636369993,138.86285574000067,54398.61881256001 2024-09-09,16:11:39.000,253,11044887,-795,0,1725898298,12679.237900059998,138.80646269999852,54398.34631488 2024-09-09,16:11:40.000,253,11044905,-795,0,1725898299,12679.231163750002,138.76416792000236,54398.26945656 2024-09-09,16:11:41.000,253,11044864,-715,0,1725898300,12679.177273269997,138.75006966000365,54398.192598240006 2024-09-09,16:11:42.000,253,11044846,-795,0,1725898301,12679.237900059998,138.6936766200015,54398.290417920005 2024-09-09,16:11:43.000,253,11044901,-795,0,1725898302,12679.258108989998,138.62318532000063,54398.26945656 2024-09-09,16:11:44.000,253,11044830,-795,0,1725898303,12679.231163750002,138.58089054000448,54397.94804904001 2024-09-09,16:11:45.000,253,11044837,-795,0,1725898304,12679.244636369993,138.55269401999976,54398.052855840004 2024-09-09,16:11:46.000,253,11044867,-795,0,1725898305,12679.237900059998,138.4963009800049,54397.99695888001 2024-09-09,16:11:47.000,253,11044844,-795,0,1725898306,12679.264845299993,138.46105533000082,54398.06683008001 2024-09-09,16:11:48.000,253,11044873,-795,0,1725898307,12679.305263159993,138.45400620000146,54398.32535352 2024-09-09,16:11:49.000,253,11044855,-795,0,1725898308,12679.359153639998,138.39056402999995,54398.26945656 2024-09-09,16:11:50.000,253,11044823,-795,0,1725898309,12679.278317919998,138.3835149000006,54397.955036160005 2024-09-09,16:11:51.000,253,11044874,-795,0,1725898310,12679.359153639998,138.37646577000123,54398.1087528 2024-09-09,16:11:52.000,253,11044869,-795,0,1725898311,12679.446725669994,138.35531838000315,54398.192598240006 2024-09-09,16:11:53.000,253,11044825,-795,0,1725898312,12679.406307809993,138.3341709899978,54398.122727040005 2024-09-09,16:11:54.000,253,11044853,-795,0,1725898313,12679.446725669994,138.34122012000444,54398.192598240006 2024-09-09,16:11:55.000,253,11044865,-795,0,1725898314,12679.439989359998,138.2848270800023,54397.7244612 2024-09-09,16:11:56.000,253,11044834,-795,0,1725898315,12679.446725669994,138.2848270800023,54397.98997176 2024-09-09,16:11:57.000,253,11044854,-795,0,1725898316,12679.527561389994,138.2002375200027,54398.03189448 2024-09-09,16:11:58.000,253,11044852,-795,0,1725898317,12679.500616149999,138.22138491000078,54398.13670128 2024-09-09,16:11:59.000,253,11044837,-795,0,1725898318,12679.487143529994,138.172040999998,54398.220546720004 2024-09-09,16:12:00.000,253,11044882,-795,0,1725898319,12679.514088769989,138.15794273999927,54398.4231732 2024-09-09,16:12:01.000,253,11044816,-675,0,1725898320,12679.520825079999,138.12269709000248,54398.31137928001 2024-09-09,16:12:02.000,253,11044857,-795,0,1725898321,12679.507352459994,138.12269709000248,54398.26945656 2024-09-09,16:12:03.000,253,11044802,-795,0,1725898322,12679.439989359998,138.1015497000044,54398.30439216 2024-09-09,16:12:04.000,253,11044864,-795,0,1725898323,12679.480407219999,138.08040230999904,54398.339327760004 2024-09-09,16:12:05.000,253,11044850,-795,0,1725898324,12679.466934599994,138.06630405000033,54398.34631488 2024-09-09,16:12:06.000,253,11044847,-795,0,1725898325,12679.413044119989,138.0381075300029,54398.32535352 2024-09-09,16:12:07.000,253,11044839,-795,0,1725898326,12679.359153639998,138.00991100999818,54398.171636880004 2024-09-09,16:12:08.000,253,11044848,-795,0,1725898327,12679.439989359998,137.94646884000394,54398.192598240006 2024-09-09,16:12:09.000,253,11044858,-795,0,1725898328,12679.460198289999,137.97466536000138,54398.28343080001 2024-09-09,16:12:10.000,253,11044855,-795,0,1725898329,12679.352417329988,137.96056710000266,54398.18561112001 2024-09-09,16:12:11.000,253,11044895,-795,0,1725898330,12679.386098879993,138.00991100999818,54398.27644368 2024-09-09,16:12:12.000,253,11044846,-795,0,1725898331,12679.345681019993,137.98171449000074,54398.31137928001 2024-09-09,16:12:13.000,253,11044848,-795,0,1725898332,12679.258108989998,138.00286187999882,54398.33234064001 2024-09-09,16:12:14.000,253,11044850,-795,0,1725898333,12679.143591719992,138.00991100999818,54398.19958536 2024-09-09,16:12:15.000,253,11044862,-795,0,1725898334,12679.076228619997,138.0381075300029,54398.16464976001 2024-09-09,16:12:16.000,253,11044881,-795,0,1725898335,12679.029074450002,138.04515666000225,54398.360289120006 2024-09-09,16:12:17.000,253,11044856,-795,0,1725898336,12678.914557179996,138.07335317999969,54398.4231732 2024-09-09,16:12:18.000,253,11044851,-795,0,1725898337,12678.860666699991,138.0874514399984,54398.13670128 2024-09-09,16:12:19.000,253,11044905,-795,0,1725898338,12678.76635836,138.1508936099999,54398.024907360006 2024-09-09,16:12:20.000,253,11044882,-795,0,1725898339,12678.692258949995,138.2002375200027,54397.98997176 2024-09-09,16:12:21.000,253,11044846,-795,0,1725898340,12678.64510478,138.24253229999886,54397.906126320006 2024-09-09,16:12:22.000,253,11044877,-795,0,1725898341,12678.64510478,138.34122012000444,54398.1087528 2024-09-09,16:12:23.000,253,11044844,-795,0,1725898342,12678.64510478,138.31302359999972,54398.171636880004 2024-09-09,16:12:24.000,253,11044887,-795,0,1725898343,12678.550796439995,138.39056402999995,54398.06683008001 2024-09-09,16:12:25.000,253,11044792,-795,0,1725898344,12678.54406013,138.43285881000338,54398.08080432 2024-09-09,16:12:26.000,253,11044831,-795,0,1725898345,12678.510378579995,138.51744837000297,54398.14368840001 2024-09-09,16:12:27.000,253,11044878,-795,0,1725898346,12678.490169649995,138.50335011000425,54398.1087528 2024-09-09,16:12:28.000,253,11044831,-795,0,1725898347,12678.40259762,138.55974314999912,54398.26246944001 2024-09-09,16:12:29.000,253,11044843,-795,0,1725898348,12678.321761899999,138.53859576000104,54397.98298464 2024-09-09,16:12:30.000,253,11044902,-795,0,1725898349,12678.281344039999,138.67252923000342,54398.01093312 2024-09-09,16:12:31.000,253,11044830,-795,0,1725898350,12678.261135109999,138.67252923000342,54398.024907360006 2024-09-09,16:12:32.000,253,11044872,-795,0,1725898351,12678.227453559994,138.72187313999893,54397.98298464 2024-09-09,16:12:33.000,253,11044812,-795,0,1725898352,12678.153354149988,138.78531531000044,54397.8642036 2024-09-09,16:12:34.000,253,11044847,-795,0,1725898353,12678.025364259993,138.82761009000387,54397.96202328 2024-09-09,16:12:35.000,253,11044822,-795,0,1725898354,12677.984946399993,138.84875748000195,54398.06683008001 2024-09-09,16:12:36.000,253,11044864,-795,0,1725898355,12677.890638060002,138.9051505200041,54397.91311344 2024-09-09,16:12:37.000,253,11044827,-795,0,1725898356,12677.776120789997,138.86990487000003,54397.96202328 2024-09-09,16:12:38.000,253,11044865,-795,0,1725898357,12677.695285069996,138.9051505200041,54398.15067552 2024-09-09,16:12:39.000,253,11044870,-795,0,1725898358,12677.654867209996,138.8417083500026,54398.3183664 2024-09-09,16:12:40.000,253,11044852,-795,0,1725898359,12677.641394589991,138.86990487000003,54397.97599752001 2024-09-09,16:12:41.000,253,11044853,-795,0,1725898360,12677.54708625,138.81351182999788,54397.906126320006 2024-09-09,16:12:42.000,253,11044861,-795,0,1725898361,12677.50666839,138.79941356999916,54398.03189448 2024-09-09,16:12:43.000,253,11044866,-795,0,1725898362,12677.50666839,138.76416792000236,54397.73144832001 2024-09-09,16:12:44.000,253,11044849,-795,0,1725898363,12677.42583267,138.78531531000044,54397.89913920001 2024-09-09,16:12:45.000,253,11044835,-795,0,1725898364,12677.392151119995,138.80646269999852,54397.87119072 2024-09-09,16:12:46.000,253,11044854,-795,0,1725898365,12677.37867849999,138.757118790003,54397.82228088 2024-09-09,16:12:47.000,253,11044861,-795,0,1725898366,12677.412360049995,138.77121705000172,54397.89913920001 2024-09-09,16:12:48.000,253,11044843,-795,0,1725898367,12677.45951421999,138.75006966000365,54397.98997176 2024-09-09,16:12:49.000,253,11044808,-795,0,1725898368,12677.46625053,138.76416792000236,54398.22753384 2024-09-09,16:12:50.000,253,11044842,-795,0,1725898369,12677.40562374,138.79941356999916,54398.08080432 2024-09-09,16:12:51.000,253,11044864,-795,0,1725898370,12677.38541481,138.78531531000044,54397.68253848001 2024-09-09,16:12:52.000,253,11044886,-795,0,1725898371,12677.43930528999,138.8558066100013,54397.74542256 2024-09-09,16:12:53.000,253,11044872,-795,0,1725898372,12677.493195769996,138.81351182999788,54397.76638392 2024-09-09,16:12:54.000,253,11044871,-795,0,1725898373,12677.47972314999,138.9051505200041,54397.54279608001 2024-09-09,16:12:55.000,253,11044841,-795,0,1725898374,12677.52687732,138.91219965000346,54397.668564240004 2024-09-09,16:12:56.000,253,11044849,-795,0,1725898375,12677.52687732,138.9756418199977,54397.9690104 2024-09-09,16:12:57.000,253,11044867,-795,0,1725898376,12677.48645946,138.98974008000368,54397.98298464 2024-09-09,16:12:58.000,253,11044845,-795,0,1725898377,12677.42583267,139.0038383400024,54397.89913920001 2024-09-09,16:12:59.000,253,11044908,-715,0,1725898378,12677.42583267,139.02498573000048,54397.89215208 2024-09-09,16:13:00.000,253,11044854,-795,0,1725898379,12677.34499695,139.04613311999856,54398.003946000004 2024-09-09,16:13:01.000,253,11044866,-795,0,1725898380,12677.210270749994,139.04613311999856,54397.84324224 2024-09-09,16:13:02.000,253,11044891,-795,0,1725898381,12677.230479679994,139.04613311999856,54397.717474080004 2024-09-09,16:13:03.000,253,11044830,-795,0,1725898382,12677.25742491999,139.0672805100039,54397.80131952 2024-09-09,16:13:04.000,253,11044832,-795,0,1725898383,12677.21700705999,139.04613311999856,54397.717474080004 2024-09-09,16:13:05.000,253,11044881,-795,0,1725898384,12677.15638026999,139.088427900002,54397.52882184 2024-09-09,16:13:06.000,253,11044855,-795,0,1725898385,12677.13617133999,139.12367354999878,54397.48689912 2024-09-09,16:13:07.000,253,11044844,-795,0,1725898386,12677.15638026999,139.14482094000414,54397.73144832001 2024-09-09,16:13:08.000,253,11044851,-795,0,1725898387,12677.163116579999,139.17301746000157,54397.69651272 2024-09-09,16:13:09.000,253,11044873,-795,0,1725898388,12677.15638026999,139.10957529000007,54397.68253848001 2024-09-09,16:13:10.000,253,11044887,-795,0,1725898389,12677.142907649999,139.1871157200003,54397.668564240004 2024-09-09,16:13:11.000,253,11044879,-795,0,1725898390,12677.169852889994,139.1518700700035,54397.96202328 2024-09-09,16:13:12.000,253,11044852,-795,0,1725898391,12677.190061819994,139.17301746000157,54397.9690104 2024-09-09,16:13:13.000,253,11044887,-795,0,1725898392,12677.17658919999,139.16596833000222,54397.66157712001 2024-09-09,16:13:14.000,253,11044870,-795,0,1725898393,12677.15638026999,139.23645963000308,54397.60568016 2024-09-09,16:13:15.000,253,11044865,-795,0,1725898394,12677.210270749994,139.24350876000244,54397.43100216 2024-09-09,16:13:16.000,253,11044862,-795,0,1725898395,12677.210270749994,139.2999018000046,54397.43100216 2024-09-09,16:13:17.000,253,11044845,-795,0,1725898396,12677.17658919999,139.32104919000267,54397.41702792 2024-09-09,16:13:18.000,253,11044858,-795,0,1725898397,12677.19679812999,139.3351474500014,54397.64760288 2024-09-09,16:13:19.000,253,11044868,-795,0,1725898398,12677.311315399995,139.36334396999882,54397.8642036 2024-09-09,16:13:20.000,253,11044838,-795,0,1725898399,12677.26416123,139.41973701000097,54397.78035816001 2024-09-09,16:13:21.000,253,11044819,-795,0,1725898400,12677.270897539995,139.38449136000418,54398.01093312 2024-09-09,16:13:22.000,253,11044843,-795,0,1725898401,12677.230479679994,139.4479335299984,54398.05984296 2024-09-09,16:13:23.000,253,11044858,-795,0,1725898402,12677.190061819994,139.4479335299984,54398.01093312 2024-09-09,16:13:24.000,253,11044864,-795,0,1725898403,12677.142907649999,139.49022831000184,54397.87119072 2024-09-09,16:13:25.000,253,11044851,-795,0,1725898404,12677.15638026999,139.4972774400012,54397.71048696001 2024-09-09,16:13:26.000,253,11044897,-795,0,1725898405,12677.149643959994,139.56776874000207,54397.479912 2024-09-09,16:13:27.000,253,11044828,-795,0,1725898406,12677.230479679994,139.56776874000207,54397.570744560006 2024-09-09,16:13:28.000,253,11044858,-795,0,1725898407,12677.23721598999,139.61711265000486,54397.619654400005 2024-09-09,16:13:29.000,253,11044804,-795,0,1725898408,12677.20353444,139.67350568999973,54397.75939680001 2024-09-09,16:13:30.000,253,11044843,-795,0,1725898409,12677.17658919999,139.72989873000188,54397.82228088 2024-09-09,16:13:31.000,253,11044855,-795,0,1725898410,12677.190061819994,139.77219350999803,54397.84324224 2024-09-09,16:13:32.000,253,11044879,-795,0,1725898411,12677.20353444,139.81448829000146,54398.05984296 2024-09-09,16:13:33.000,253,11044899,-795,0,1725898412,12677.25742491999,139.83563567999954,54398.052855840004 2024-09-09,16:13:34.000,253,11044873,-795,0,1725898413,12677.210270749994,139.91317610999977,54397.98298464 2024-09-09,16:13:35.000,253,11044868,-795,0,1725898414,12677.26416123,139.93432349999784,54397.89913920001 2024-09-09,16:13:36.000,253,11044863,-795,0,1725898415,12677.29784277999,139.99776566999935,54397.69651272 2024-09-09,16:13:37.000,253,11044848,-795,0,1725898416,12677.37867849999,140.0048147999987,54397.62664152 2024-09-09,16:13:38.000,253,11044867,-795,0,1725898417,12677.31805170999,140.08235522999894,54397.67555136 2024-09-09,16:13:39.000,253,11044871,-795,0,1725898418,12677.32478802,140.16694478999852,54397.54279608001 2024-09-09,16:13:40.000,253,11044857,-795,0,1725898419,12677.29784277999,140.25858348000475,54397.89913920001 2024-09-09,16:13:41.000,253,11044894,-795,0,1725898420,12677.34499695,140.29382913000154,54397.96202328 2024-09-09,16:13:42.000,253,11044851,-795,0,1725898421,12677.36520588,140.35727130000305,54398.339327760004 2024-09-09,16:13:43.000,253,11044913,-795,0,1725898422,12677.371942189995,140.37841869000113,54398.31137928001 2024-09-09,16:13:44.000,253,11044880,-795,0,1725898423,12677.331524329995,140.43481173000328,54398.290417920005 2024-09-09,16:13:45.000,253,11044851,-795,0,1725898424,12677.2439523,140.51940129000286,54398.122727040005 2024-09-09,16:13:46.000,253,11044862,-795,0,1725898425,12677.21700705999,140.55464693999966,54398.11573992001 2024-09-09,16:13:47.000,253,11044886,-795,0,1725898426,12677.21700705999,140.58284346000437,54397.70349984 2024-09-09,16:13:48.000,253,11044850,-795,0,1725898427,12677.163116579999,140.62513824000052,54397.67555136 2024-09-09,16:13:49.000,253,11044835,-795,0,1725898428,12677.102489789999,140.6462856299986,54397.57773168 2024-09-09,16:13:50.000,253,11044861,-795,0,1725898429,12677.068808239994,140.70267867000075,54397.67555136 2024-09-09,16:13:51.000,253,11044853,-795,0,1725898430,12677.082280859999,140.72382605999883,54397.857216480006 2024-09-09,16:13:52.000,253,11044827,-795,0,1725898431,12676.940818349998,140.77316997000162,54398.0388816 2024-09-09,16:13:53.000,253,11044851,-795,0,1725898432,12677.035126689989,140.78021910000098,54398.241508080006 2024-09-09,16:13:54.000,253,11044782,-795,0,1725898433,12677.021654069998,140.78726823000034,54398.26246944001 2024-09-09,16:13:55.000,253,11044886,-795,0,1725898434,12677.021654069998,140.82956301000377,54398.16464976001 2024-09-09,16:13:56.000,253,11044819,-795,0,1725898435,12677.028390379994,140.86480866000056,54398.26246944001 2024-09-09,16:13:57.000,253,11044868,-795,0,1725898436,12677.163116579999,140.9212017000027,54398.06683008001 2024-09-09,16:13:58.000,253,11044863,-795,0,1725898437,12677.19679812999,140.98464387000422,54398.05984296 2024-09-09,16:13:59.000,253,11044853,-795,0,1725898438,12677.270897539995,140.97054560999823,54397.7943324 2024-09-09,16:14:00.000,253,11044878,-795,0,1725898439,12677.33826063999,140.99874213000294,54397.857216480006 2024-09-09,16:14:01.000,253,11044826,-795,0,1725898440,12677.38541481,141.01988952000102,54397.82228088 2024-09-09,16:14:02.000,253,11044843,-795,0,1725898441,12677.47972314999,141.0692334300038,54397.9690104 2024-09-09,16:14:03.000,253,11044852,-795,0,1725898442,12677.54708625,141.09742995000124,54398.388237600004 2024-09-09,16:14:04.000,253,11044872,-795,0,1725898443,12677.560558869991,141.13267559999804,54398.44413456 2024-09-09,16:14:05.000,253,11044864,-795,0,1725898444,12677.560558869991,141.1890686400002,54398.3183664 2024-09-09,16:14:06.000,253,11044864,-795,0,1725898445,12677.58750411,141.2666090700004,54398.40221184001 2024-09-09,16:14:07.000,253,11044852,-795,0,1725898446,12677.614449349996,141.30185472000448,54398.18561112001 2024-09-09,16:14:08.000,253,11044858,-795,0,1725898447,12677.661603519991,141.33005124000192,54398.28343080001 2024-09-09,16:14:09.000,253,11044872,-795,0,1725898448,12677.621185659991,141.3793951500047,54398.28343080001 2024-09-09,16:14:10.000,253,11044852,-795,0,1725898449,12677.513404699996,141.38644428000407,54397.99695888001 2024-09-09,16:14:11.000,253,11044848,-795,0,1725898450,12677.49993207999,141.42873906000023,54397.89913920001 2024-09-09,16:14:12.000,253,11044862,-795,0,1725898451,12677.493195769996,141.45693557999766,54398.03189448 2024-09-09,16:14:13.000,253,11044924,-795,0,1725898452,12677.472986839995,141.47808297000302,54398.220546720004 2024-09-09,16:14:14.000,253,11044877,-795,0,1725898453,12677.39888742999,141.45693557999766,54398.19958536 2024-09-09,16:14:15.000,253,11044851,-795,0,1725898454,12677.35846956999,141.4992303600011,54398.52099288001 2024-09-09,16:14:16.000,253,11044902,-795,0,1725898455,12677.42583267,141.50627949000045,54398.66772240001 2024-09-09,16:14:17.000,253,11044830,-795,0,1725898456,12677.392151119995,141.54152514000452,54398.44413456 2024-09-09,16:14:18.000,253,11044856,-795,0,1725898457,12677.412360049995,141.5344760099979,54398.35330200001 2024-09-09,16:14:19.000,253,11044835,-795,0,1725898458,12677.39888742999,141.59086905000004,54398.192598240006 2024-09-09,16:14:20.000,253,11044878,-795,0,1725898459,12677.4460416,141.58381992000068,54398.31137928001 2024-09-09,16:14:21.000,253,11044828,-795,0,1725898460,12677.48645946,141.60496730999876,54398.2484952 2024-09-09,16:14:22.000,253,11044853,-795,0,1725898461,12677.58750411,141.5626725300026,54398.073817200006 2024-09-09,16:14:23.000,253,11044871,-795,0,1725898462,12677.641394589991,141.60496730999876,54398.23452096001 2024-09-09,16:14:24.000,253,11044829,-795,0,1725898463,12677.688548760001,141.56972166000196,54398.2484952 2024-09-09,16:14:25.000,253,11044845,-755,0,1725898464,12677.715493999996,141.59086905000004,54398.22753384 2024-09-09,16:14:26.000,253,11044808,-795,0,1725898465,12677.742439239992,141.63316383000347,54398.220546720004 2024-09-09,16:14:27.000,253,11044825,-795,0,1725898466,12677.749175550001,141.68250773999898,54398.555928480004 2024-09-09,16:14:28.000,253,11044848,-795,0,1725898467,12677.796329719997,141.70365513000434,54398.220546720004 2024-09-09,16:14:29.000,253,11044874,-795,0,1725898468,12677.863692819992,141.77414642999793,54398.33234064001 2024-09-09,16:14:30.000,253,11044833,-795,0,1725898469,12677.836747579997,141.809392080002,54398.31137928001 2024-09-09,16:14:31.000,253,11044834,-795,0,1725898470,12677.924319609992,141.83758859999944,54398.38125048001 2024-09-09,16:14:32.000,253,11044810,-795,0,1725898471,12677.917583299997,141.89398164000158,54398.37426336 2024-09-09,16:14:33.000,253,11044768,-795,0,1725898472,12677.964737469993,141.91512902999966,54398.27644368 2024-09-09,16:14:34.000,253,11044830,-795,0,1725898473,12677.964737469993,141.90103077000094,54398.35330200001 2024-09-09,16:14:35.000,253,11044860,-795,0,1725898474,12677.910846990002,141.9715220700018,54398.26246944001 2024-09-09,16:14:36.000,253,11044826,-795,0,1725898475,12677.836747579997,141.98562033000053,54398.29740504 2024-09-09,16:14:37.000,253,11044867,-795,0,1725898476,12677.883901749992,142.03496424000332,54398.409198960006 2024-09-09,16:14:38.000,253,11044844,-795,0,1725898477,12677.924319609992,142.11250467000355,54398.47907016001 2024-09-09,16:14:39.000,253,11044862,-795,0,1725898478,12677.944528539992,142.11250467000355,54398.5629156 2024-09-09,16:14:40.000,253,11044840,-795,0,1725898479,12677.890638060002,142.16889770999842,54398.36727624 2024-09-09,16:14:41.000,253,11044774,-795,0,1725898480,12677.904110679992,142.19709423000313,54398.43714744 2024-09-09,16:14:42.000,253,11044800,-795,0,1725898481,12677.971473780002,142.26053640000464,54398.47208304 2024-09-09,16:14:43.000,253,11044830,-795,0,1725898482,12678.011891640002,142.27463466000336,54398.555928480004 2024-09-09,16:14:44.000,253,11044866,-795,0,1725898483,12677.991682710002,142.35217509000358,54398.56990272001 2024-09-09,16:14:45.000,253,11044890,-795,0,1725898484,12677.964737469993,142.29578205000143,54398.40221184001 2024-09-09,16:14:46.000,253,11044854,-795,0,1725898485,12677.978210089997,142.33102769999823,54398.47907016001 2024-09-09,16:14:47.000,253,11044833,-795,0,1725898486,12678.038836879998,142.35922422000294,54398.576889840006 2024-09-09,16:14:48.000,253,11044871,-795,0,1725898487,12678.052309500003,142.39446986999974,54398.527980000006 2024-09-09,16:14:49.000,253,11044810,-795,0,1725898488,12678.045573189993,142.40856812999846,54398.40221184001 2024-09-09,16:14:50.000,253,11044811,-795,0,1725898489,12677.937792229997,142.50020682000468,54398.50003152001 2024-09-09,16:14:51.000,253,11044886,-795,0,1725898490,12678.005155329993,142.52840334000211,54398.58387696 2024-09-09,16:14:52.000,253,11044854,-795,0,1725898491,12678.052309500003,142.5495507300002,54398.64676104001 2024-09-09,16:14:53.000,253,11044857,-795,0,1725898492,12677.984946399993,142.57069811999827,54398.360289120006 2024-09-09,16:14:54.000,253,11044858,-795,0,1725898493,12677.991682710002,142.62709116000042,54398.50003152001 2024-09-09,16:14:55.000,253,11044848,-795,0,1725898494,12678.025364259993,142.68348420000257,54398.73060648 2024-09-09,16:14:56.000,253,11044866,-795,0,1725898495,12678.099463669998,142.72577897999872,54398.90528448001 2024-09-09,16:14:57.000,253,11044803,-795,0,1725898496,12678.146617839993,142.68348420000257,54398.61881256001 2024-09-09,16:14:58.000,253,11044853,-795,0,1725898497,12678.106199979993,142.73282810999808,54398.56990272001 2024-09-09,16:14:59.000,253,11044899,-795,0,1725898498,12678.065782119993,142.7610246300028,54398.458108800005 2024-09-09,16:15:00.000,253,11044852,-795,0,1725898499,12678.065782119993,142.7962702799996,54398.26945656 2024-09-09,16:15:01.000,253,11044872,-795,0,1725898500,12678.059045809998,142.78922115000023,54398.30439216 2024-09-09,16:15:02.000,253,11044855,-795,0,1725898501,12678.112936289988,142.83151593000366,54398.68868376001 2024-09-09,16:15:03.000,253,11044877,-795,0,1725898502,12678.119672599998,142.83151593000366,54398.73759360001 2024-09-09,16:15:04.000,253,11044841,-795,0,1725898503,12678.059045809998,142.85266332000174,54398.60483832 2024-09-09,16:15:05.000,253,11044810,-795,0,1725898504,12678.092727359988,142.88085983999918,54398.64676104001 2024-09-09,16:15:06.000,253,11044850,-795,0,1725898505,12678.052309500003,142.87381070999982,54398.793490560005 2024-09-09,16:15:07.000,253,11044905,-795,0,1725898506,12678.052309500003,142.9231546200026,54398.877336 2024-09-09,16:15:08.000,253,11044874,-715,0,1725898507,12678.092727359988,142.93020375000197,54398.8074648 2024-09-09,16:15:09.000,253,11044812,-795,0,1725898508,12678.160090459998,142.91610549000325,54398.52099288001 2024-09-09,16:15:10.000,253,11044829,-795,0,1725898509,12678.166826769993,142.96544939999876,54398.360289120006 2024-09-09,16:15:11.000,253,11044879,-795,0,1725898510,12678.153354149988,143.02889157000027,54398.19958536 2024-09-09,16:15:12.000,253,11044883,-795,0,1725898511,12678.281344039999,143.02889157000027,54398.30439216 2024-09-09,16:15:13.000,253,11044859,-795,0,1725898512,12678.288080349994,143.09233374000178,54398.60483832 2024-09-09,16:15:14.000,253,11044870,-795,0,1725898513,12678.281344039999,143.09938287000114,54398.52099288001 2024-09-09,16:15:15.000,253,11044818,-795,0,1725898514,12678.288080349994,143.1205302599992,54398.51400576 2024-09-09,16:15:16.000,253,11044843,-795,0,1725898515,12678.348707139994,143.18397243000072,54398.47208304 2024-09-09,16:15:17.000,253,11044853,-795,0,1725898516,12678.33523451999,143.14872678000393,54398.744580720006 2024-09-09,16:15:18.000,253,11044848,-795,0,1725898517,12678.409333929994,143.24036547000287,54398.81445192001 2024-09-09,16:15:19.000,253,11044828,-795,0,1725898518,12678.39586130999,143.2333163400035,54398.82143904 2024-09-09,16:15:20.000,253,11044860,-795,0,1725898519,12678.389124999994,143.28266024999903,54398.56990272001 2024-09-09,16:15:21.000,253,11044868,-795,0,1725898520,12678.389124999994,143.28266024999903,54398.22753384 2024-09-09,16:15:22.000,253,11044858,-795,0,1725898521,12678.40259762,143.31085677000374,54398.31137928001 2024-09-09,16:15:23.000,253,11044857,-795,0,1725898522,12678.44301548,143.32495503000246,54398.290417920005 2024-09-09,16:15:24.000,253,11044838,-795,0,1725898523,12678.510378579995,143.34610242000053,54398.43016032001 2024-09-09,16:15:25.000,253,11044831,-795,0,1725898524,12678.46322441,143.3672498099986,54398.64676104001 2024-09-09,16:15:26.000,253,11044879,-795,0,1725898525,12678.43627916999,143.38839720000396,54398.58387696 2024-09-09,16:15:27.000,253,11044877,-795,0,1725898526,12678.53732381999,143.3531515499999,54398.877336 2024-09-09,16:15:28.000,253,11044852,-795,0,1725898527,12678.510378579995,143.39544633000332,54399.0170784 2024-09-09,16:15:29.000,253,11044845,-795,0,1725898528,12678.45648809999,143.36020067999925,54398.94022008 2024-09-09,16:15:30.000,253,11044833,-795,0,1725898529,12678.37565237999,143.38839720000396,54398.82143904 2024-09-09,16:15:31.000,253,11044857,-795,0,1725898530,12678.37565237999,143.36020067999925,54398.842400400004 2024-09-09,16:15:32.000,253,11044848,-795,0,1725898531,12678.362179759999,143.3531515499999,54398.409198960006 2024-09-09,16:15:33.000,253,11044877,-795,0,1725898532,12678.341970829999,143.30380764000438,54398.409198960006 2024-09-09,16:15:34.000,253,11044840,-795,0,1725898533,12678.267871419994,143.34610242000053,54398.29740504 2024-09-09,16:15:35.000,253,11044873,-795,0,1725898534,12678.321761899999,143.31085677000374,54398.290417920005 2024-09-09,16:15:36.000,253,11044848,-795,0,1725898535,12678.40259762,143.31085677000374,54398.75156784 2024-09-09,16:15:37.000,253,11044851,-795,0,1725898536,12678.39586130999,143.32495503000246,54398.7725292 2024-09-09,16:15:38.000,253,11044868,-795,0,1725898537,12678.382388689999,143.3179059000031,54398.93323296001 2024-09-09,16:15:39.000,253,11044877,-795,0,1725898538,12678.31502558999,143.29675850999774,54398.77951632 2024-09-09,16:15:40.000,253,11044840,-795,0,1725898539,12678.362179759999,143.29675850999774,54398.77951632 2024-09-09,16:15:41.000,253,11044814,-795,0,1725898540,12678.389124999994,143.33200416000182,54398.793490560005 2024-09-09,16:15:42.000,253,11044863,-795,0,1725898541,12678.46322441,143.40249546000268,54398.674709520004 2024-09-09,16:15:43.000,253,11044862,-795,0,1725898542,12678.51711488999,143.40954459000204,54398.73060648 2024-09-09,16:15:44.000,253,11044835,-795,0,1725898543,12678.58447799,143.44479023999884,54398.46509592 2024-09-09,16:15:45.000,253,11044869,-795,0,1725898544,12678.5238512,143.50823241000035,54398.32535352 2024-09-09,16:15:46.000,253,11044878,-795,0,1725898545,12678.58447799,143.5152815399997,54398.44413456 2024-09-09,16:15:47.000,253,11044818,-795,0,1725898546,12678.54406013,143.55052719000378,54398.36727624 2024-09-09,16:15:48.000,253,11044887,-795,0,1725898547,12678.56426906,143.60692022999865,54398.77951632 2024-09-09,16:15:49.000,253,11044870,-795,0,1725898548,12678.550796439995,143.65626414000144,54398.877336 2024-09-09,16:15:50.000,253,11044866,-795,0,1725898549,12678.49690595999,143.70560805000423,54398.877336 2024-09-09,16:15:51.000,253,11044837,-795,0,1725898550,12678.51711488999,143.67741152999952,54398.83541328001 2024-09-09,16:15:52.000,253,11044866,-795,0,1725898551,12678.550796439995,143.74790283000038,54398.75156784 2024-09-09,16:15:53.000,253,11044827,-795,0,1725898552,12678.571005369995,143.73380457000167,54398.702658 2024-09-09,16:15:54.000,253,11044878,-795,0,1725898553,12678.47669702999,143.77609934999782,54398.60483832 2024-09-09,16:15:55.000,253,11044870,-795,0,1725898554,12678.49690595999,143.77609934999782,54398.47907016001 2024-09-09,16:15:56.000,253,11044849,-795,0,1725898555,12678.54406013,143.7620010899991,54398.290417920005 2024-09-09,16:15:57.000,253,11044869,-795,0,1725898556,12678.58447799,143.75495195999974,54398.388237600004 2024-09-09,16:15:58.000,253,11044877,-715,0,1725898557,12678.5238512,143.76905021999846,54398.47208304 2024-09-09,16:15:59.000,253,11044845,-795,0,1725898558,12678.530587509995,143.74085370000103,54398.59086408 2024-09-09,16:16:00.000,253,11044899,-795,0,1725898559,12678.449751789994,143.80429587000253,54398.6327868 2024-09-09,16:16:01.000,253,11044849,-795,0,1725898560,12678.490169649995,143.88183630000276,54398.92624584 2024-09-09,16:16:02.000,253,11044862,-795,0,1725898561,12678.409333929994,143.92413107999892,54398.75156784 2024-09-09,16:16:03.000,253,11044913,-795,0,1725898562,12678.382388689999,143.94527847000427,54398.43016032001 2024-09-09,16:16:04.000,253,11044819,-795,0,1725898563,12678.31502558999,143.98052412000106,54398.5629156 2024-09-09,16:16:05.000,253,11044875,-795,0,1725898564,12678.389124999994,144.0369171600032,54398.66073528 2024-09-09,16:16:06.000,253,11044899,-795,0,1725898565,12678.341970829999,144.08626106999873,54398.723619360004 2024-09-09,16:16:07.000,253,11044871,-795,0,1725898566,12678.261135109999,144.11445759000344,54398.64676104001 2024-09-09,16:16:08.000,253,11044887,-795,0,1725898567,12678.220717249998,144.14970324000024,54398.59086408 2024-09-09,16:16:09.000,253,11044837,-795,0,1725898568,12678.321761899999,144.1215067200028,54398.65374816 2024-09-09,16:16:10.000,253,11044820,-795,0,1725898569,12678.254398799989,144.14265411000088,54398.458108800005 2024-09-09,16:16:11.000,253,11044875,-795,0,1725898570,12678.227453559994,144.08626106999873,54398.51400576 2024-09-09,16:16:12.000,253,11044851,-715,0,1725898571,12678.220717249998,144.13560498000152,54398.576889840006 2024-09-09,16:16:13.000,253,11044873,-795,0,1725898572,12678.200508319998,144.14970324000024,54398.47907016001 2024-09-09,16:16:14.000,253,11044849,-795,0,1725898573,12678.180299389998,144.1567523699996,54398.58387696 2024-09-09,16:16:15.000,253,11044863,-795,0,1725898574,12678.267871419994,144.1567523699996,54398.60483832 2024-09-09,16:16:16.000,253,11044836,-795,0,1725898575,12678.247662489994,144.14265411000088,54398.68169664 2024-09-09,16:16:17.000,253,11044853,-795,0,1725898576,12678.227453559994,144.11445759000344,54398.54894136001 2024-09-09,16:16:18.000,253,11044822,-795,0,1725898577,12678.267871419994,144.12855585000216,54398.56990272001 2024-09-09,16:16:19.000,253,11044874,-795,0,1725898578,12678.213980939989,144.12855585000216,54398.53496712 2024-09-09,16:16:20.000,253,11044825,-795,0,1725898579,12678.193772009989,144.1215067200028,54398.63977392 2024-09-09,16:16:21.000,253,11044836,-795,0,1725898580,12678.261135109999,144.07921193999937,54398.360289120006 2024-09-09,16:16:22.000,253,11044793,-795,0,1725898581,12678.288080349994,144.10035933000472,54398.4231732 2024-09-09,16:16:23.000,253,11044861,-795,0,1725898582,12678.382388689999,144.10035933000472,54398.555928480004 2024-09-09,16:16:24.000,253,11044904,-795,0,1725898583,12678.368916069994,144.1567523699996,54398.3183664 2024-09-09,16:16:25.000,253,11044852,-795,0,1725898584,12678.37565237999,144.16380149999895,54398.26246944001 2024-09-09,16:16:26.000,253,11044850,-795,0,1725898585,12678.294816659989,144.2201945400011,54398.43714744 2024-09-09,16:16:27.000,253,11044837,-795,0,1725898586,12678.37565237999,144.24839105999854,54398.46509592 2024-09-09,16:16:28.000,253,11044856,-795,0,1725898587,12678.41607023999,144.26248932000453,54398.51400576 2024-09-09,16:16:29.000,253,11044847,-795,0,1725898588,12678.288080349994,144.3047841000007,54398.40221184001 2024-09-09,16:16:30.000,253,11044879,-795,0,1725898589,12678.288080349994,144.31183323000005,54398.6327868 2024-09-09,16:16:31.000,253,11044853,-795,0,1725898590,12678.281344039999,144.34707888000412,54398.64676104001 2024-09-09,16:16:32.000,253,11044836,-795,0,1725898591,12678.294816659989,144.36117714000284,54398.70964512 2024-09-09,16:16:33.000,253,11044826,-795,0,1725898592,12678.294816659989,144.34707888000412,54398.43714744 2024-09-09,16:16:34.000,253,11044861,-795,0,1725898593,12678.274607729989,144.4175701799977,54398.29740504 2024-09-09,16:16:35.000,253,11044928,-795,0,1725898594,12678.207244629994,144.47396321999986,54398.11573992001 2024-09-09,16:16:36.000,253,11044838,-795,0,1725898595,12678.160090459998,144.44576670000242,54398.06683008001 2024-09-09,16:16:37.000,253,11044868,-795,0,1725898596,12678.146617839993,144.44576670000242,54398.18561112001 2024-09-09,16:16:38.000,253,11044863,-795,0,1725898597,12678.092727359988,144.48101234999922,54398.527980000006 2024-09-09,16:16:39.000,253,11044851,-795,0,1725898598,12678.085991049993,144.48806147999858,54398.52099288001 2024-09-09,16:16:40.000,253,11044834,-795,0,1725898599,12678.038836879998,144.49511060999794,54398.53496712 2024-09-09,16:16:41.000,253,11044831,-795,0,1725898600,12678.005155329993,144.48101234999922,54398.63977392 2024-09-09,16:16:42.000,253,11044828,-795,0,1725898601,12678.005155329993,144.50215974000457,54398.68169664 2024-09-09,16:16:43.000,253,11044899,-795,0,1725898602,12677.991682710002,144.45986496000114,54398.73060648 2024-09-09,16:16:44.000,253,11044838,-795,0,1725898603,12677.964737469993,144.48101234999922,54398.70964512 2024-09-09,16:16:45.000,253,11044834,-795,0,1725898604,12677.863692819992,144.52330713000265,54398.28343080001 2024-09-09,16:16:46.000,253,11044847,-795,0,1725898605,12677.944528539992,144.48101234999922,54398.171636880004 2024-09-09,16:16:47.000,253,11044829,-795,0,1725898606,12677.978210089997,144.4669140900005,54398.21355960001 2024-09-09,16:16:48.000,253,11044875,-795,0,1725898607,12678.032100570003,144.48101234999922,54398.32535352 2024-09-09,16:16:49.000,253,11044857,-795,0,1725898608,12678.018627949998,144.48101234999922,54398.30439216 2024-09-09,16:16:50.000,253,11044834,-795,0,1725898609,12677.998419019998,144.50215974000457,54398.290417920005 2024-09-09,16:16:51.000,253,11044892,-795,0,1725898610,12677.958001159997,144.47396321999986,54398.576889840006 2024-09-09,16:16:52.000,253,11044888,-795,0,1725898611,12678.018627949998,144.54445452000073,54398.61881256001 2024-09-09,16:16:53.000,253,11044856,-795,0,1725898612,12678.079254739998,144.50920887000393,54398.702658 2024-09-09,16:16:54.000,253,11044844,-795,0,1725898613,12678.059045809998,144.530356260002,54398.76554208001 2024-09-09,16:16:55.000,253,11044849,-795,0,1725898614,12678.065782119993,144.57265103999816,54398.61182544 2024-09-09,16:16:56.000,253,11044854,-795,0,1725898615,12678.085991049993,144.55855277999945,54398.37426336 2024-09-09,16:16:57.000,253,11044862,-795,0,1725898616,12678.173563079989,144.59379843000352,54398.5629156 2024-09-09,16:16:58.000,253,11044778,-795,0,1725898617,12678.187035699993,144.60789669000224,54398.5629156 2024-09-09,16:16:59.000,253,11044872,-795,0,1725898618,12678.180299389998,144.66428973000438,54398.122727040005 2024-09-09,16:17:00.000,253,11044889,-795,0,1725898619,12678.166826769993,144.69248625000182,54398.15766264 2024-09-09,16:17:01.000,253,11044872,-795,0,1725898620,12678.207244629994,144.68543712000246,54398.33234064001 2024-09-09,16:17:02.000,253,11044859,-675,0,1725898621,12678.254398799989,144.72068276999926,54398.47907016001 2024-09-09,16:17:03.000,253,11044865,-795,0,1725898622,12678.281344039999,144.7418301600046,54398.61881256001 2024-09-09,16:17:04.000,253,11044900,-795,0,1725898623,12678.254398799989,144.75592842000333,54398.842400400004 2024-09-09,16:17:05.000,253,11044786,-795,0,1725898624,12678.193772009989,144.83346885000356,54398.63977392 2024-09-09,16:17:06.000,253,11044855,-795,0,1725898625,12678.240926179998,144.86871450000035,54398.51400576 2024-09-09,16:17:07.000,253,11044886,-795,0,1725898626,12678.146617839993,144.91100928000378,54398.41618608 2024-09-09,16:17:08.000,253,11044879,-795,0,1725898627,12678.106199979993,144.96740231999866,54398.51400576 2024-09-09,16:17:09.000,253,11044857,-795,0,1725898628,12678.059045809998,145.0096971000021,54398.50003152001 2024-09-09,16:17:10.000,253,11044833,-795,0,1725898629,12677.964737469993,145.10133579000103,54398.36727624 2024-09-09,16:17:11.000,253,11044840,-795,0,1725898630,12677.951264850002,145.12953230999847,54398.45112168001 2024-09-09,16:17:12.000,253,11044860,-795,0,1725898631,12677.917583299997,145.14363057000446,54398.39522472 2024-09-09,16:17:13.000,253,11044814,-795,0,1725898632,12677.870429130002,145.17887622000126,54398.458108800005 2024-09-09,16:17:14.000,253,11044816,-795,0,1725898633,12677.762648169992,145.24231839000277,54398.39522472 2024-09-09,16:17:15.000,253,11044869,-795,0,1725898634,12677.735702929996,145.29166229999828,54398.33234064001 2024-09-09,16:17:16.000,253,11044820,-795,0,1725898635,12677.715493999996,145.34805534000043,54398.15067552 2024-09-09,16:17:17.000,253,11044813,-795,0,1725898636,12677.695285069996,145.36215359999915,54398.41618608 2024-09-09,16:17:18.000,253,11044858,-795,0,1725898637,12677.675076139996,145.37625185999786,54398.44413456 2024-09-09,16:17:19.000,253,11044891,-795,0,1725898638,12677.62792197,145.41149751000194,54398.4930444 2024-09-09,16:17:20.000,253,11044891,-795,0,1725898639,12677.560558869991,145.3833009900045,54398.44413456 2024-09-09,16:17:21.000,253,11044849,-795,0,1725898640,12677.46625053,145.40444838000258,54398.35330200001 2024-09-09,16:17:22.000,253,11044793,-795,0,1725898641,12677.412360049995,145.42559577000065,54398.37426336 2024-09-09,16:17:23.000,253,11044820,-795,0,1725898642,12677.371942189995,145.40444838000258,54398.54195424 2024-09-09,16:17:24.000,253,11044807,-795,0,1725898643,12677.30457909,145.4326449,54398.53496712 2024-09-09,16:17:25.000,253,11044848,-795,0,1725898644,12677.25742491999,145.41149751000194,54398.13670128 2024-09-09,16:17:26.000,253,11044841,-795,0,1725898645,12677.291106469995,145.4185466400013,54398.18561112001 2024-09-09,16:17:27.000,253,11044889,-795,0,1725898646,12677.37867849999,145.43969402999937,54398.1087528 2024-09-09,16:17:28.000,253,11044880,-795,0,1725898647,12677.371942189995,145.48903794000216,54398.122727040005 2024-09-09,16:17:29.000,253,11044845,-795,0,1725898648,12677.34499695,145.4819888100028,54398.073817200006 2024-09-09,16:17:30.000,253,11044842,-795,0,1725898649,12677.230479679994,145.58772576000047,54398.16464976001 2024-09-09,16:17:31.000,253,11044809,-795,0,1725898650,12677.26416123,145.55248011000367,54398.21355960001 2024-09-09,16:17:32.000,253,11044838,-795,0,1725898651,12677.28437016,145.60182401999919,54398.27644368 2024-09-09,16:17:33.000,253,11044856,-795,0,1725898652,12677.25742491999,145.5806766300011,54398.52099288001 2024-09-09,16:17:34.000,253,11044854,-795,0,1725898653,12677.311315399995,145.6300205400039,54398.43016032001 2024-09-09,16:17:35.000,253,11044869,-795,0,1725898654,12677.30457909,145.59477488999983,54398.41618608 2024-09-09,16:17:36.000,253,11044852,-795,0,1725898655,12677.392151119995,145.6159222799979,54398.45112168001 2024-09-09,16:17:37.000,253,11044789,-795,0,1725898656,12677.392151119995,145.6159222799979,54398.38125048001 2024-09-09,16:17:38.000,253,11044792,-795,0,1725898657,12677.40562374,145.63706967000326,54397.857216480006 2024-09-09,16:17:39.000,253,11044845,-795,0,1725898658,12677.46625053,145.6300205400039,54397.82926800001 2024-09-09,16:17:40.000,253,11044838,-675,0,1725898659,12677.452777909995,145.64411880000262,54397.717474080004 2024-09-09,16:17:41.000,253,11044888,-795,0,1725898660,12677.493195769996,145.60887314999854,54397.787345280005 2024-09-09,16:17:42.000,253,11044899,-795,0,1725898661,12677.432568979995,145.60182401999919,54397.55677032 2024-09-09,16:17:43.000,253,11044886,-795,0,1725898662,12677.60771304,145.53838184999768,54398.25548232 2024-09-09,16:17:44.000,253,11044829,-795,0,1725898663,12677.56729518,145.5454309800043,54398.38125048001 2024-09-09,16:17:45.000,253,11044797,-795,0,1725898664,12677.56729518,145.52428358999896,54398.40221184001 2024-09-09,16:17:46.000,253,11044813,-795,0,1725898665,12677.42583267,145.55952924000303,54398.20657248 2024-09-09,16:17:47.000,253,11044832,-795,0,1725898666,12677.47972314999,145.5172344599996,54398.30439216 2024-09-09,16:17:48.000,253,11044899,-795,0,1725898667,12677.4460416,145.52428358999896,54398.05984296 2024-09-09,16:17:49.000,253,11044845,-795,0,1725898668,12677.43930528999,145.46789055000409,54398.09477856001 2024-09-09,16:17:50.000,253,11044850,-795,0,1725898669,12677.40562374,145.51018533000024,54398.003946000004 2024-09-09,16:17:51.000,253,11044877,-795,0,1725898670,12677.432568979995,145.4185466400013,54397.668564240004 2024-09-09,16:17:52.000,253,11044883,-795,0,1725898671,12677.48645946,145.41149751000194,54397.717474080004 2024-09-09,16:17:53.000,253,11044863,-795,0,1725898672,12677.493195769996,145.40444838000258,54397.73144832001 2024-09-09,16:17:54.000,253,11044834,-795,0,1725898673,12677.46625053,145.3692027299985,54397.91311344 2024-09-09,16:17:55.000,253,11044842,-795,0,1725898674,12677.432568979995,145.39739925000322,54397.7943324 2024-09-09,16:17:56.000,253,11044821,-795,0,1725898675,12677.432568979995,145.46789055000409,54398.073817200006 2024-09-09,16:17:57.000,253,11044853,-795,0,1725898676,12677.46625053,145.44674315999873,54398.09477856001 2024-09-09,16:17:58.000,253,11044867,-795,0,1725898677,12677.56729518,145.51018533000024,54397.9690104 2024-09-09,16:17:59.000,253,11044842,-795,0,1725898678,12677.60771304,145.50313620000088,54397.9690104 2024-09-09,16:18:00.000,253,11044828,-795,0,1725898679,12677.634658279996,145.53133271999832,54397.9690104 2024-09-09,16:18:01.000,253,11044861,-795,0,1725898680,12677.661603519991,145.55248011000367,54397.7943324 2024-09-09,16:18:02.000,253,11044893,-795,0,1725898681,12677.648130900001,145.59477488999983,54397.89913920001 2024-09-09,16:18:03.000,253,11044886,-795,0,1725898682,12677.668339830001,145.63706967000326,54397.885164960004 2024-09-09,16:18:04.000,253,11044870,-795,0,1725898683,12677.675076139996,145.65821706000133,54397.75240968 2024-09-09,16:18:05.000,253,11044856,-795,0,1725898684,12677.654867209996,145.63706967000326,54397.67555136 2024-09-09,16:18:06.000,253,11044853,-795,0,1725898685,12677.614449349996,145.68641357999877,54397.738435440006 2024-09-09,16:18:07.000,253,11044866,-795,0,1725898686,12677.641394589991,145.73575749000156,54397.84324224 2024-09-09,16:18:08.000,253,11044819,-795,0,1725898687,12677.594240419996,145.86969096000394,54397.85022936001 2024-09-09,16:18:09.000,253,11044799,-795,0,1725898688,12677.54034993999,145.96837878000224,54397.738435440006 2024-09-09,16:18:10.000,253,11044891,-795,0,1725898689,12677.614449349996,146.03182095000375,54397.7943324 2024-09-09,16:18:11.000,253,11044899,-795,0,1725898690,12677.702021379991,146.0106735599984,54397.84324224 2024-09-09,16:18:12.000,253,11044855,-795,0,1725898691,12677.776120789997,145.95428052000352,54397.87817784001 2024-09-09,16:18:13.000,253,11044866,-795,0,1725898692,12677.803066029992,145.89788748000137,54397.91311344 2024-09-09,16:18:14.000,253,11044821,-795,0,1725898693,12677.722230309992,145.86264183000458,54397.92708768001 2024-09-09,16:18:15.000,253,11044846,-795,0,1725898694,12677.728966620001,145.80624879000243,54398.11573992001 2024-09-09,16:18:16.000,253,11044831,-795,0,1725898695,12677.654867209996,145.8273961800005,54398.22753384 2024-09-09,16:18:17.000,253,11044913,-795,0,1725898696,12677.688548760001,145.83444530999986,54398.09477856001 2024-09-09,16:18:18.000,253,11044909,-795,0,1725898697,12677.675076139996,145.85559269999794,54397.94106192 2024-09-09,16:18:19.000,253,11044876,-795,0,1725898698,12677.634658279996,145.84149443999922,54397.78035816001 2024-09-09,16:18:20.000,253,11044881,-795,0,1725898699,12677.600976729991,145.8767400900033,54397.68253848001 2024-09-09,16:18:21.000,253,11044878,-795,0,1725898700,12677.56729518,145.890838350002,54397.56375744001 2024-09-09,16:18:22.000,253,11044870,-795,0,1725898701,12677.634658279996,145.95428052000352,54398.073817200006 2024-09-09,16:18:23.000,253,11044875,-795,0,1725898702,12677.560558869991,145.99657529999968,54397.9690104 2024-09-09,16:18:24.000,253,11044875,-795,0,1725898703,12677.56729518,146.06706660000054,54398.03189448 2024-09-09,16:18:25.000,253,11044873,-795,0,1725898704,12677.560558869991,146.10936138000397,54398.073817200006 2024-09-09,16:18:26.000,253,11044862,-795,0,1725898705,12677.493195769996,146.10936138000397,54398.13670128 2024-09-09,16:18:27.000,253,11044821,-795,0,1725898706,12677.54034993999,146.1375579000014,54398.22753384 2024-09-09,16:18:28.000,253,11044882,-795,0,1725898707,12677.52014100999,146.1869018100042,54398.21355960001 2024-09-09,16:18:29.000,253,11044862,-795,0,1725898708,12677.560558869991,146.23624571999972,54398.26945656 2024-09-09,16:18:30.000,253,11044884,-795,0,1725898709,12677.56729518,146.26444224000443,54397.7244612 2024-09-09,16:18:31.000,253,11044901,-795,0,1725898710,12677.574031489996,146.2855896300025,54397.717474080004 2024-09-09,16:18:32.000,253,11044877,-795,0,1725898711,12677.54708625,146.32788440999866,54397.73144832001 2024-09-09,16:18:33.000,253,11044873,-795,0,1725898712,12677.553822559996,146.34198267000465,54397.73144832001 2024-09-09,16:18:34.000,253,11044850,-795,0,1725898713,12677.52687732,146.39837570999953,54397.80131952 2024-09-09,16:18:35.000,253,11044865,-795,0,1725898714,12677.493195769996,146.41247396999825,54397.87119072 2024-09-09,16:18:36.000,253,11044873,-795,0,1725898715,12677.40562374,146.44067049000296,54398.08080432 2024-09-09,16:18:37.000,253,11044862,-795,0,1725898716,12677.4460416,146.44771962000232,54398.13670128 2024-09-09,16:18:38.000,253,11044841,-795,0,1725898717,12677.41909635999,146.4829652699991,54398.241508080006 2024-09-09,16:18:39.000,253,11044800,-795,0,1725898718,12677.43930528999,146.47591613999975,54398.22753384 2024-09-09,16:18:40.000,253,11044824,-795,0,1725898719,12677.371942189995,146.52526005000254,54398.11573992001 2024-09-09,16:18:41.000,253,11044832,-795,0,1725898720,12677.371942189995,146.62394787000085,54397.857216480006 2024-09-09,16:18:42.000,253,11044808,-795,0,1725898721,12677.371942189995,146.65919351999764,54397.89913920001 2024-09-09,16:18:43.000,253,11044846,-795,0,1725898722,12677.54034993999,146.64509525999893,54397.59869304 2024-09-09,16:18:44.000,253,11044874,-795,0,1725898723,12677.62792197,146.57460395999806,54397.52882184 2024-09-09,16:18:45.000,253,11044873,-795,0,1725898724,12677.58750411,146.42657223000424,54397.45895064 2024-09-09,16:18:46.000,253,11044806,-795,0,1725898725,12677.412360049995,146.44067049000296,54397.63362864 2024-09-09,16:18:47.000,253,11044870,-795,0,1725898726,12677.28437016,146.5323091800019,54397.738435440006 2024-09-09,16:18:48.000,253,11044818,-795,0,1725898727,12677.311315399995,146.72263568999915,54398.18561112001 2024-09-09,16:18:49.000,253,11044806,-795,0,1725898728,12677.32478802,146.83542177000345,54398.30439216 2024-09-09,16:18:50.000,253,11044868,-795,0,1725898729,12677.210270749994,146.89181480999832,54398.241508080006 2024-09-09,16:18:51.000,253,11044829,-795,0,1725898730,12677.23721598999,146.99755176000326,54397.99695888001 2024-09-09,16:18:52.000,253,11044849,-795,0,1725898731,12677.190061819994,147.10328871000092,54398.04586872001 2024-09-09,16:18:53.000,253,11044837,-795,0,1725898732,12677.11596240999,147.19492739999987,54398.052855840004 2024-09-09,16:18:54.000,253,11044869,-795,0,1725898733,12677.035126689989,147.26541870000074,54397.98997176 2024-09-09,16:18:55.000,253,11044837,-795,0,1725898734,12676.987972519993,147.3359100000016,54398.01093312 2024-09-09,16:18:56.000,253,11044837,-795,0,1725898735,12676.900400489998,147.35705738999968,54397.9690104 2024-09-09,16:18:57.000,253,11044858,-795,0,1725898736,12676.940818349998,147.34295913000096,54397.94106192 2024-09-09,16:18:58.000,253,11045030,-795,0,1725898737,12676.779146909998,147.36410651999904,54397.75939680001 2024-09-09,16:18:59.000,253,11044877,-795,0,1725898738,12676.920609419998,147.4204995600012,54397.9690104 2024-09-09,16:19:00.000,253,11044828,-795,0,1725898739,12676.846510009993,147.47689260000334,54397.89215208 2024-09-09,16:19:01.000,253,11044834,-795,0,1725898740,12676.833037390003,147.46984347000398,54397.77337104 2024-09-09,16:19:02.000,253,11044870,-795,0,1725898741,12676.913873109988,147.55443303000357,54398.05984296 2024-09-09,16:19:03.000,253,11044875,-795,0,1725898742,12676.907136799993,147.59672780999972,54398.11573992001 2024-09-09,16:19:04.000,253,11044862,-795,0,1725898743,12676.900400489998,147.63902259000315,54398.01792024001 2024-09-09,16:19:05.000,253,11044821,-795,0,1725898744,12676.893664179988,147.6460717200025,54397.98997176 2024-09-09,16:19:06.000,253,11044858,-795,0,1725898745,12676.907136799993,147.67426823999995,54397.99695888001 2024-09-09,16:19:07.000,253,11044804,-795,0,1725898746,12676.940818349998,147.6672191100006,54397.98997176 2024-09-09,16:19:08.000,253,11044882,-795,0,1725898747,12676.994708829989,147.6813173699993,54398.241508080006 2024-09-09,16:19:09.000,253,11044870,-795,0,1725898748,12676.987972519993,147.71656302000338,54398.21355960001 2024-09-09,16:19:10.000,253,11044875,-795,0,1725898749,12677.001445139998,147.71656302000338,54397.98298464 2024-09-09,16:19:11.000,253,11044866,-795,0,1725898750,12677.095753479989,147.71656302000338,54397.92708768001 2024-09-09,16:19:12.000,253,11044877,-795,0,1725898751,12677.149643959994,147.75885779999953,54397.63362864 2024-09-09,16:19:13.000,253,11044847,-795,0,1725898752,12677.22374337,147.80115258000296,54397.738435440006 2024-09-09,16:19:14.000,253,11044875,-795,0,1725898753,12677.27763384999,147.7659069299989,54397.521834720006 2024-09-09,16:19:15.000,253,11044851,-795,0,1725898754,12677.26416123,147.86459475000447,54397.82228088 2024-09-09,16:19:16.000,253,11044887,-795,0,1725898755,12677.25742491999,147.88574214000255,54397.68253848001 2024-09-09,16:19:17.000,253,11044829,-795,0,1725898756,12677.18332551,147.94918431000406,54397.668564240004 2024-09-09,16:19:18.000,253,11044869,-795,0,1725898757,12677.21700705999,147.98442996000085,54397.87817784001 2024-09-09,16:19:19.000,253,11044877,-795,0,1725898758,12677.2439523,148.09016690999852,54398.05984296 2024-09-09,16:19:20.000,253,11044867,-795,0,1725898759,12677.22374337,148.09721603999787,54398.0388816 2024-09-09,16:19:21.000,253,11044852,-795,0,1725898760,12677.109226099994,148.19590386000345,54397.9340748 2024-09-09,16:19:22.000,253,11044856,-795,0,1725898761,12677.089017169994,148.2593460299977,54398.03189448 2024-09-09,16:19:23.000,253,11044859,-795,0,1725898762,12677.068808239994,148.34393559000455,54397.48689912 2024-09-09,16:19:24.000,253,11044839,-795,0,1725898763,12677.068808239994,148.36508298000263,54397.56375744001 2024-09-09,16:19:25.000,253,11044857,-795,0,1725898764,12677.048599309994,148.40032862999942,54397.50786048 2024-09-09,16:19:26.000,253,11044835,-795,0,1725898765,12676.961027279998,148.4708199300003,54397.43100216 2024-09-09,16:19:27.000,253,11044835,-795,0,1725898766,12676.913873109988,148.52016384000308,54397.570744560006 2024-09-09,16:19:28.000,253,11044807,-795,0,1725898767,12676.880191559998,148.5695077499986,54397.89913920001 2024-09-09,16:19:30.000,253,11044859,-795,0,1725898769,12676.880191559998,148.67524470000353,54398.052855840004 2024-09-09,16:19:31.000,253,11044857,-795,0,1725898770,12676.819564769998,148.6963920900016,54398.08779144 2024-09-09,16:19:32.000,253,11044859,-795,0,1725898771,12676.819564769998,148.7175394799997,54397.97599752001 2024-09-09,16:19:33.000,253,11044905,-795,0,1725898772,12676.833037390003,148.77393252000184,54397.80830664001 2024-09-09,16:19:34.000,253,11044885,-795,0,1725898773,12676.866718939993,148.8444238200027,54397.87817784001 2024-09-09,16:19:35.000,253,11044860,-795,0,1725898774,12676.920609419998,148.83737469000334,54397.99695888001 2024-09-09,16:19:36.000,253,11044841,-795,0,1725898775,12676.893664179988,148.85147295000206,54397.65459 2024-09-09,16:19:37.000,253,11044812,-795,0,1725898776,12676.940818349998,148.9290133800023,54397.61266728001 2024-09-09,16:19:38.000,253,11044894,-795,0,1725898777,12676.987972519993,148.98540642000444,54397.61266728001 2024-09-09,16:19:39.000,253,11044840,-795,0,1725898778,12676.947554659993,149.03475032999995,54397.82228088 2024-09-09,16:19:40.000,253,11044870,-795,0,1725898779,12676.934082039988,149.14753641000425,54397.73144832001 2024-09-09,16:19:41.000,253,11044867,-795,0,1725898780,12676.934082039988,149.24622423000255,54398.073817200006 2024-09-09,16:19:42.000,253,11044873,-795,0,1725898781,12676.954290969989,149.30966640000406,54398.01792024001 2024-09-09,16:19:43.000,253,11044872,-795,0,1725898782,12677.014917759989,149.41540335000172,54397.94804904001 2024-09-09,16:19:44.000,253,11044861,-795,0,1725898783,12676.987972519993,149.4999929100013,54397.78035816001 2024-09-09,16:19:45.000,253,11044806,-795,0,1725898784,12677.041862999999,149.57753334000154,54397.96202328 2024-09-09,16:19:46.000,253,11044825,-795,0,1725898785,12677.055335619989,149.66212290000112,54397.906126320006 2024-09-09,16:19:47.000,253,11044853,-795,0,1725898786,12677.089017169994,149.72556507000263,54397.92708768001 2024-09-09,16:19:48.000,253,11044845,-795,0,1725898787,12677.089017169994,149.8313020200003,54397.85022936001 2024-09-09,16:19:49.000,253,11044860,-795,0,1725898788,12677.055335619989,149.83835114999965,54397.717474080004 2024-09-09,16:19:50.000,253,11044891,-795,0,1725898789,12677.11596240999,149.91589157999988,54397.885164960004 2024-09-09,16:19:51.000,253,11044865,-795,0,1725898790,12677.075544549989,149.9581863600033,54397.87817784001 2024-09-09,16:19:52.000,253,11044885,-795,0,1725898791,12677.11596240999,150.0427759200029,54397.85022936001 2024-09-09,16:19:53.000,253,11044816,-795,0,1725898792,12677.089017169994,150.0780215699997,54397.97599752001 2024-09-09,16:19:54.000,253,11044846,-795,0,1725898793,12677.089017169994,150.19785678000335,54397.94106192 2024-09-09,16:19:55.000,253,11044825,-795,0,1725898794,12677.11596240999,150.27539721000358,54397.91311344 2024-09-09,16:19:56.000,253,11044852,-795,0,1725898795,12677.089017169994,150.41637980999803,54397.82926800001 2024-09-09,16:19:57.000,253,11044858,-795,0,1725898796,12677.082280859999,150.49392023999826,54397.857216480006 2024-09-09,16:19:58.000,253,11044873,-795,0,1725898797,12677.15638026999,150.5996571900032,54397.92708768001 2024-09-09,16:19:59.000,253,11044866,-795,0,1725898798,12677.11596240999,150.71949239999958,54397.89215208 2024-09-09,16:20:00.000,253,11044849,-795,0,1725898799,12677.089017169994,150.7970328299998,54398.024907360006 2024-09-09,16:20:01.000,253,11044781,-795,0,1725898800,12677.230479679994,150.85342587000196,54398.31137928001 2024-09-09,16:20:02.000,253,11044822,-795,0,1725898801,12677.21700705999,150.95211369000026,54397.94804904001 2024-09-09,16:20:03.000,253,11044849,-795,0,1725898802,12677.13617133999,151.06489977000456,54398.003946000004 2024-09-09,16:20:04.000,253,11044889,-795,0,1725898803,12677.095753479989,151.17768585000158,54397.85022936001 2024-09-09,16:20:05.000,253,11044861,-795,0,1725898804,12677.008181449994,151.31161932000396,54397.71048696001 2024-09-09,16:20:06.000,253,11044846,-795,0,1725898805,12676.974499899989,151.42440540000098,54397.75939680001 2024-09-09,16:20:07.000,253,11044851,-795,0,1725898806,12676.967763589993,151.51604408999992,54398.13670128 2024-09-09,16:20:08.000,253,11044864,-795,0,1725898807,12676.934082039988,151.67817407999974,54398.16464976001 2024-09-09,16:20:09.000,253,11044809,-795,0,1725898808,12676.920609419998,151.78391103000467,54398.15766264 2024-09-09,16:20:10.000,253,11044843,-795,0,1725898809,12676.806092149993,151.91784449999977,54397.97599752001 2024-09-09,16:20:11.000,253,11044866,-795,0,1725898810,12676.846510009993,151.95309015000385,54398.31137928001 2024-09-09,16:20:12.000,253,11044845,-795,0,1725898811,12676.806092149993,152.1081710100043,54398.31137928001 2024-09-09,16:20:13.000,253,11044870,-795,0,1725898812,12676.785883219993,152.1434166600011,54398.43714744 2024-09-09,16:20:14.000,253,11044856,-795,0,1725898813,12676.799355839998,152.23505535000004,54398.19958536 2024-09-09,16:20:15.000,253,11044856,-795,0,1725898814,12676.799355839998,152.2703010000041,54397.87817784001 2024-09-09,16:20:16.000,253,11044863,-795,0,1725898815,12676.765674289993,152.2914483900022,54397.89215208 2024-09-09,16:20:17.000,253,11044804,-795,0,1725898816,12676.806092149993,152.3407922999977,54398.003946000004 2024-09-09,16:20:18.000,253,11044841,-795,0,1725898817,12676.812828460002,152.41833272999793,54397.94804904001 2024-09-09,16:20:19.000,253,11044920,-795,0,1725898818,12676.785883219993,152.44652925000264,54398.27644368 2024-09-09,16:20:20.000,253,11044889,-795,0,1725898819,12676.738729049997,152.53111881000223,54398.171636880004 2024-09-09,16:20:21.000,253,11044837,-795,0,1725898820,12676.725256429992,152.49587315999815,54398.39522472 2024-09-09,16:20:22.000,253,11044869,-795,0,1725898821,12676.718520119997,152.52406968000287,54398.4231732 2024-09-09,16:20:23.000,253,11044864,-795,0,1725898822,12676.752201670002,152.52406968000287,54398.52099288001 2024-09-09,16:20:24.000,253,11044873,-795,0,1725898823,12676.839773699998,152.5522662000003,54398.58387696 2024-09-09,16:20:25.000,253,11044788,-795,0,1725898824,12676.880191559998,152.6016101100031,54398.41618608 2024-09-09,16:20:26.000,253,11044802,-795,0,1725898825,12676.886927869993,152.65800314999797,54398.15067552 2024-09-09,16:20:27.000,253,11044884,-795,0,1725898826,12676.873455249988,152.6509540199986,54397.91311344 2024-09-09,16:20:28.000,253,11044860,-795,0,1725898827,12676.954290969989,152.70734706000076,54397.857216480006 2024-09-09,16:20:29.000,253,11044877,-795,0,1725898828,12677.001445139998,152.7355435799982,54397.98298464 2024-09-09,16:20:30.000,253,11044866,-795,0,1725898829,12677.048599309994,152.7989857499997,54397.98997176 2024-09-09,16:20:31.000,253,11044876,-795,0,1725898830,12677.021654069998,152.81308400999842,54398.47907016001 2024-09-09,16:20:32.000,253,11044913,-795,0,1725898831,12677.062071929999,152.8483296600025,54398.46509592 2024-09-09,16:20:33.000,253,11044845,-795,0,1725898832,12677.11596240999,152.87652617999993,54398.56990272001 2024-09-09,16:20:34.000,253,11044851,-715,0,1725898833,12677.109226099994,152.87652617999993,54398.4231732 2024-09-09,16:20:35.000,253,11044851,-795,0,1725898834,12677.15638026999,152.90472270000464,54398.19958536 2024-09-09,16:20:36.000,253,11044867,-795,0,1725898835,12677.142907649999,152.97521399999823,54398.08779144 2024-09-09,16:20:37.000,253,11044872,-795,0,1725898836,12677.15638026999,152.92587009000272,54398.12971416 2024-09-09,16:20:38.000,253,11044840,-795,0,1725898837,12677.18332551,152.96816486999887,54398.10176568 2024-09-09,16:20:39.000,253,11044854,-795,0,1725898838,12677.230479679994,152.8835753099993,54398.003946000004 2024-09-09,16:20:40.000,253,11044830,-795,0,1725898839,12677.149643959994,152.90472270000464,54397.92708768001 2024-09-09,16:20:41.000,253,11044807,-795,0,1725898840,12677.149643959994,152.86947705000057,54398.08080432 2024-09-09,16:20:42.000,253,11044797,-795,0,1725898841,12677.122698719999,152.8835753099993,54398.12971416 2024-09-09,16:20:43.000,253,11044812,-795,0,1725898842,12677.102489789999,152.8835753099993,54398.08080432 2024-09-09,16:20:44.000,253,11044845,-795,0,1725898843,12677.021654069998,152.91882096000336,54398.220546720004 2024-09-09,16:20:45.000,253,11044827,-795,0,1725898844,12677.014917759989,152.87652617999993,54398.10176568 2024-09-09,16:20:46.000,253,11044838,-795,0,1725898845,12677.021654069998,152.92587009000272,54398.04586872001 2024-09-09,16:20:47.000,253,11044831,-795,0,1725898846,12677.035126689989,152.9470174800008,54398.10176568 2024-09-09,16:20:48.000,253,11044817,-795,0,1725898847,12677.075544549989,152.93996835000144,54398.2484952 2024-09-09,16:20:49.000,253,11044834,-795,0,1725898848,12677.062071929999,152.96816486999887,54398.31137928001 2024-09-09,16:20:50.000,253,11044827,-795,0,1725898849,12676.994708829989,153.03160704000038,54398.241508080006 2024-09-09,16:20:51.000,253,11044872,-795,0,1725898850,12676.987972519993,152.98931226000423,54398.04586872001 2024-09-09,16:20:52.000,253,11044788,-795,0,1725898851,12676.967763589993,153.01750878000166,54398.08080432 2024-09-09,16:20:53.000,253,11044908,-795,0,1725898852,12677.021654069998,153.03160704000038,54398.21355960001 2024-09-09,16:20:54.000,253,11044850,-795,0,1725898853,12677.008181449994,153.1091474700006,54398.31137928001 2024-09-09,16:20:55.000,253,11044863,-795,0,1725898854,12676.987972519993,153.1584913800034,54398.27644368 2024-09-09,16:20:56.000,253,11044856,-795,0,1725898855,12677.001445139998,153.27127746000042,54398.220546720004 2024-09-09,16:20:57.000,253,11044833,-795,0,1725898856,12677.028390379994,153.3206213700032,54398.33234064001 2024-09-09,16:20:58.000,253,11044854,-795,0,1725898857,12676.954290969989,153.39111267000408,54398.27644368 2024-09-09,16:20:59.000,253,11044838,-795,0,1725898858,12677.048599309994,153.43340745000023,54398.20657248 2024-09-09,16:21:00.000,253,11044870,-795,0,1725898859,12676.920609419998,153.5532426600039,54398.122727040005 2024-09-09,16:21:01.000,253,11044854,-795,0,1725898860,12677.035126689989,153.56029179000325,54398.15766264 2024-09-09,16:21:02.000,253,11044894,-795,0,1725898861,12677.021654069998,153.6519304800022,54398.36727624 2024-09-09,16:21:03.000,253,11044857,-795,0,1725898862,12677.122698719999,153.69422525999835,54398.59086408 2024-09-09,16:21:04.000,253,11044843,-795,0,1725898863,12677.082280859999,153.79291308000393,54398.3183664 2024-09-09,16:21:05.000,253,11044855,-795,0,1725898864,12677.109226099994,153.91979741999967,54398.339327760004 2024-09-09,16:21:06.000,253,11044846,-795,0,1725898865,12677.062071929999,154.03258350000397,54398.16464976001 2024-09-09,16:21:07.000,253,11044830,-795,0,1725898866,12677.109226099994,154.17356609999842,54398.03189448 2024-09-09,16:21:08.000,253,11044883,-795,0,1725898867,12677.129435029994,154.32159782999952,54398.11573992001 2024-09-09,16:21:09.000,253,11044895,-795,0,1725898868,12677.142907649999,154.42028564999782,54398.360289120006 2024-09-09,16:21:10.000,253,11044861,-795,0,1725898869,12677.142907649999,154.57536650999828,54398.37426336 2024-09-09,16:21:11.000,253,11044867,-795,0,1725898870,12677.089017169994,154.68110346000321,54398.32535352 2024-09-09,16:21:12.000,253,11044839,-795,0,1725898871,12677.001445139998,154.7656930200028,54398.44413456 2024-09-09,16:21:13.000,253,11044804,-795,0,1725898872,12677.021654069998,154.88552822999918,54398.702658 2024-09-09,16:21:14.000,253,11044877,-795,0,1725898873,12676.907136799993,154.97011778999877,54398.73759360001 2024-09-09,16:21:15.000,253,11044872,-795,0,1725898874,12676.846510009993,155.05470734999835,54398.63977392 2024-09-09,16:21:16.000,253,11044878,-795,0,1725898875,12676.691574880002,155.11814951999986,54398.2484952 2024-09-09,16:21:17.000,253,11044877,-795,0,1725898876,12676.678102259997,155.18159169000137,54398.05984296 2024-09-09,16:21:18.000,253,11044867,-795,0,1725898877,12676.651157020002,155.3225742900031,54398.178624 2024-09-09,16:21:19.000,253,11044840,-795,0,1725898878,12676.597266539997,155.28732863999903,54398.15067552 2024-09-09,16:21:20.000,253,11044863,-795,0,1725898879,12676.563584989992,155.3860164600046,54398.39522472 2024-09-09,16:21:21.000,253,11044868,-795,0,1725898880,12676.536639749997,155.39306559000397,54398.4231732 2024-09-09,16:21:22.000,253,11044807,-795,0,1725898881,12676.469276650001,155.4212621100014,54398.47208304 2024-09-09,16:21:23.000,253,11044879,-795,0,1725898882,12676.489485580001,155.4212621100014,54398.63977392 2024-09-09,16:21:24.000,253,11044808,-795,0,1725898883,12676.38844093,155.4706060200042,54398.50003152001 2024-09-09,16:21:25.000,253,11044891,-795,0,1725898884,12676.422122479991,155.4212621100014,54398.61881256001 2024-09-09,16:21:26.000,253,11044897,-795,0,1725898885,12676.422122479991,155.46355689000484,54398.59086408 2024-09-09,16:21:27.000,253,11044864,-795,0,1725898886,12676.442331409991,155.4706060200042,54398.40221184001 2024-09-09,16:21:28.000,253,11044884,-795,0,1725898887,12676.556848679997,155.42831124000077,54398.08779144 2024-09-09,16:21:29.000,253,11044839,-795,0,1725898888,12676.590530230002,155.43536037000013,54398.14368840001 2024-09-09,16:21:30.000,253,11044871,-795,0,1725898889,12676.597266539997,155.43536037000013,54398.05984296 2024-09-09,16:21:31.000,253,11044834,-795,0,1725898890,12676.651157020002,155.43536037000013,54397.96202328 2024-09-09,16:21:32.000,253,11044838,-795,0,1725898891,12676.691574880002,155.43536037000013,54397.9690104 2024-09-09,16:21:33.000,253,11044843,-795,0,1725898892,12676.806092149993,155.4071638500027,54398.59086408 2024-09-09,16:21:34.000,253,11044871,-795,0,1725898893,12676.826301079993,155.44945862999884,54398.555928480004 2024-09-09,16:21:35.000,253,11044912,-795,0,1725898894,12676.947554659993,155.44240949999948,54398.68169664 2024-09-09,16:21:36.000,253,11044897,-795,0,1725898895,12676.967763589993,155.51290080000035,54398.65374816 2024-09-09,16:21:37.000,253,11044865,-795,0,1725898896,12677.062071929999,155.52699905999907,54398.73060648 2024-09-09,16:21:38.000,253,11044835,-795,0,1725898897,12677.149643959994,155.56224471000314,54398.43714744 2024-09-09,16:21:39.000,253,11044846,-795,0,1725898898,12677.21700705999,155.55519558000378,54398.388237600004 2024-09-09,16:21:40.000,253,11044885,-795,0,1725898899,12677.20353444,155.62568688000465,54398.40221184001 2024-09-09,16:21:41.000,253,11044878,-795,0,1725898900,12677.28437016,155.61158861999866,54398.08779144 2024-09-09,16:21:42.000,253,11044845,-795,0,1725898901,12677.32478802,155.68207991999952,54398.073817200006 2024-09-09,16:21:43.000,253,11044889,-795,0,1725898902,12677.4460416,155.74552209000103,54398.21355960001 2024-09-09,16:21:44.000,253,11044853,-795,0,1725898903,12677.472986839995,155.7525712200004,54398.41618608 2024-09-09,16:21:45.000,253,11044911,-795,0,1725898904,12677.533613629996,155.79486600000382,54398.47208304 2024-09-09,16:21:46.000,253,11044854,-795,0,1725898905,12677.54708625,155.84420990999934,54398.66772240001 2024-09-09,16:21:47.000,253,11044892,-795,0,1725898906,12677.614449349996,155.94289772999764,54398.60483832 2024-09-09,16:21:48.000,253,11044855,-795,0,1725898907,12677.688548760001,156.00633989999915,54398.38125048001 2024-09-09,16:21:49.000,253,11044870,-795,0,1725898908,12677.762648169992,156.1120768500041,54398.43714744 2024-09-09,16:21:50.000,253,11044873,-795,0,1725898909,12677.789593410002,156.18256814999768,54398.44413456 2024-09-09,16:21:51.000,253,11044897,-795,0,1725898910,12677.789593410002,156.28830510000262,54398.46509592 2024-09-09,16:21:52.000,253,11044865,-795,0,1725898911,12677.769384480001,156.3728946600022,54398.51400576 2024-09-09,16:21:53.000,253,11044877,-795,0,1725898912,12677.843483889992,156.48568073999922,54398.58387696 2024-09-09,16:21:54.000,253,11044843,-795,0,1725898913,12677.796329719997,156.50682813000458,54398.47208304 2024-09-09,16:21:55.000,253,11044897,-795,0,1725898914,12677.830011270002,156.64076159999968,54398.4930444 2024-09-09,16:21:56.000,253,11044875,-795,0,1725898915,12677.722230309992,156.73240028999862,54398.39522472 2024-09-09,16:21:57.000,253,11044885,-795,0,1725898916,12677.702021379991,156.8310881100042,54398.33234064001 2024-09-09,16:21:58.000,253,11044880,-795,0,1725898917,12677.749175550001,156.94387419000122,54398.61182544 2024-09-09,16:21:59.000,253,11044869,-795,0,1725898918,12677.769384480001,157.05666026999825,54398.60483832 2024-09-09,16:22:00.000,253,11044876,-795,0,1725898919,12677.776120789997,157.16944635000254,54398.625799680005 2024-09-09,16:22:01.000,253,11044844,-795,0,1725898920,12677.722230309992,157.2399376500034,54398.388237600004 2024-09-09,16:22:02.000,253,11044865,-795,0,1725898921,12677.728966620001,157.33862547000172,54398.695670880006 2024-09-09,16:22:03.000,253,11044846,-795,0,1725898922,12677.749175550001,157.41616590000194,54398.66772240001 2024-09-09,16:22:04.000,253,11044854,-795,0,1725898923,12677.755911859997,157.55714850000368,54398.73759360001 2024-09-09,16:22:05.000,253,11044887,-795,0,1725898924,12677.702021379991,157.6205906699979,54398.83541328001 2024-09-09,16:22:06.000,253,11044884,-795,0,1725898925,12677.702021379991,157.67698371000006,54398.66073528 2024-09-09,16:22:07.000,253,11044866,-795,0,1725898926,12677.816538649997,157.74747501000093,54398.76554208001 2024-09-09,16:22:08.000,253,11044866,-795,0,1725898927,12677.836747579997,157.81091718000243,54398.793490560005 2024-09-09,16:22:09.000,253,11044894,-795,0,1725898928,12677.904110679992,157.8814084800033,54398.60483832 2024-09-09,16:22:10.000,253,11044897,-795,0,1725898929,12677.897374369997,157.90255587000138,54398.54195424 2024-09-09,16:22:11.000,253,11044833,-795,0,1725898930,12677.931055920002,158.0294402100044,54398.70964512 2024-09-09,16:22:12.000,253,11044853,-795,0,1725898931,12677.910846990002,158.12107890000334,54398.76554208001 2024-09-09,16:22:13.000,253,11044854,-795,0,1725898932,12678.032100570003,158.1281280300027,54398.76554208001 2024-09-09,16:22:14.000,253,11044879,-795,0,1725898933,12678.106199979993,158.19861933000357,54398.912271600006 2024-09-09,16:22:15.000,253,11044861,-795,0,1725898934,12678.099463669998,158.25501236999844,54399.128872320005 2024-09-09,16:22:16.000,253,11044812,-795,0,1725898935,12678.160090459998,158.33255279999867,54399.19175640001 2024-09-09,16:22:17.000,253,11044840,-795,0,1725898936,12678.267871419994,158.4100932299989,54399.247653360006 2024-09-09,16:22:18.000,253,11044875,-795,0,1725898937,12678.254398799989,158.4735354000004,54399.25464048 2024-09-09,16:22:19.000,253,11044875,-795,0,1725898938,12678.288080349994,158.55107583000063,54398.891310240004 2024-09-09,16:22:20.000,253,11044881,-795,0,1725898939,12678.328498209994,158.60041974000342,54398.68868376001 2024-09-09,16:22:21.000,253,11044872,-795,0,1725898940,12678.301552969999,158.685009300003,54398.63977392 2024-09-09,16:22:22.000,253,11044884,-795,0,1725898941,12678.328498209994,158.73435320999852,54398.66772240001 2024-09-09,16:22:23.000,253,11044846,-795,0,1725898942,12678.37565237999,158.77664799000195,54398.81445192001 2024-09-09,16:22:24.000,253,11044850,-795,0,1725898943,12678.41607023999,158.87533581000025,54399.13585944 2024-09-09,16:22:25.000,253,11044851,-795,0,1725898944,12678.47669702999,158.95287624000048,54399.11489808 2024-09-09,16:22:26.000,253,11044891,-795,0,1725898945,12678.409333929994,159.03746580000006,54399.14983368001 2024-09-09,16:22:27.000,253,11044807,-795,0,1725898946,12678.44301548,159.14320274999773,54399.19175640001 2024-09-09,16:22:28.000,253,11044820,-795,0,1725898947,12678.48343334,159.2136940499986,54399.2616276 2024-09-09,16:22:29.000,253,11044872,-795,0,1725898948,12678.510378579995,159.26303796000138,54399.296563200005 2024-09-09,16:22:30.000,253,11044859,-795,0,1725898949,12678.530587509995,159.35467665000033,54399.1568208 2024-09-09,16:22:31.000,253,11044874,-795,0,1725898950,12678.47669702999,159.4886101200027,54398.93323296001 2024-09-09,16:22:32.000,253,11044857,-795,0,1725898951,12678.59795060999,159.53090489999886,54398.75855496 2024-09-09,16:22:33.000,253,11044849,-795,0,1725898952,12678.69899525999,159.62959272000444,54398.87034888 2024-09-09,16:22:34.000,253,11044878,-795,0,1725898953,12678.66531371,159.72828054000274,54398.863361760006 2024-09-09,16:22:35.000,253,11044863,-795,0,1725898954,12678.69899525999,159.84811574999912,54398.87034888 2024-09-09,16:22:36.000,253,11044860,-795,0,1725898955,12678.71920418999,159.86926314000448,54398.95419432001 2024-09-09,16:22:37.000,253,11044859,-795,0,1725898956,12678.7259405,159.93975443999807,54399.2616276 2024-09-09,16:22:38.000,253,11044872,-795,0,1725898957,12678.82698515,160.0313931300043,54399.40137 2024-09-09,16:22:39.000,253,11044877,-795,0,1725898958,12678.907820870001,160.10188442999788,54399.42233136 2024-09-09,16:22:40.000,253,11044825,-795,0,1725898959,12678.948238730001,160.17237572999875,54399.20573064 2024-09-09,16:22:41.000,253,11044769,-795,0,1725898960,12678.968447660001,160.20762138000282,54399.128872320005 2024-09-09,16:22:42.000,253,11044821,-795,0,1725898961,12679.056019689997,160.28516181000305,54399.20573064 2024-09-09,16:22:43.000,253,11044915,-795,0,1725898962,12679.109910170002,160.30630920000112,54399.247653360006 2024-09-09,16:22:44.000,253,11044883,-795,0,1725898963,12679.062755999992,160.36975137000263,54399.17079504001 2024-09-09,16:22:45.000,253,11044821,-795,0,1725898964,12679.089701240002,160.376800500002,54398.95419432001 2024-09-09,16:22:46.000,253,11044881,-795,0,1725898965,12679.116646479997,160.46139006000158,54398.961181440005 2024-09-09,16:22:47.000,253,11044868,-795,0,1725898966,12679.136855409997,160.489586579999,54399.24066624001 2024-09-09,16:22:48.000,253,11044841,-795,0,1725898967,12679.130119100002,160.52483223000308,54399.27560184 2024-09-09,16:22:49.000,253,11044803,-795,0,1725898968,12679.109910170002,160.55302875000052,54399.31752456001 2024-09-09,16:22:50.000,253,11044803,-795,0,1725898969,12679.082964929992,160.67286396000418,54399.49918968 2024-09-09,16:22:51.000,253,11044826,-795,0,1725898970,12679.049283380002,160.7222078699997,54399.23367912 2024-09-09,16:22:52.000,253,11044812,-795,0,1725898971,12679.062755999992,160.74335525999777,54399.24066624001 2024-09-09,16:22:53.000,253,11044868,-795,0,1725898972,12679.089701240002,160.820895689998,54399.32451168 2024-09-09,16:22:54.000,253,11044877,-795,0,1725898973,12679.130119100002,160.86319047000143,54399.42233136 2024-09-09,16:22:55.000,253,11044906,-795,0,1725898974,12679.136855409997,160.94073090000165,54399.40137 2024-09-09,16:22:56.000,253,11044881,-795,0,1725898975,12679.184009579993,161.00417307000316,54399.45726696001 2024-09-09,16:22:57.000,253,11044863,-795,0,1725898976,12679.163800649992,161.01122220000252,54399.69482904001 2024-09-09,16:22:58.000,253,11044849,-795,0,1725898977,12679.103173859992,161.0817135000034,54399.50617680001 2024-09-09,16:22:59.000,253,11044839,-795,0,1725898978,12679.177273269997,161.11695915000018,54399.38040864 2024-09-09,16:23:00.000,253,11044859,-795,0,1725898979,12679.143591719992,161.20154870999977,54399.345473040004 2024-09-09,16:23:01.000,253,11044837,-795,0,1725898980,12679.130119100002,161.26499088000128,54399.18476928 2024-09-09,16:23:02.000,253,11044835,-795,0,1725898981,12679.076228619997,161.3072856600047,54398.912271600006 2024-09-09,16:23:03.000,253,11044862,-795,0,1725898982,12679.163800649992,161.41302261000237,54399.49220256 2024-09-09,16:23:04.000,253,11044878,-795,0,1725898983,12679.237900059998,161.45531738999853,54399.56906088 2024-09-09,16:23:05.000,253,11044858,-795,0,1725898984,12679.244636369993,161.51875956000003,54399.534125280006 2024-09-09,16:23:06.000,253,11044852,-795,0,1725898985,12679.271581610003,161.6244965099977,54399.48521544001 2024-09-09,16:23:07.000,253,11044850,-795,0,1725898986,12679.291790539988,161.66679129000113,54399.59700936 2024-09-09,16:23:08.000,253,11044883,-795,0,1725898987,12679.365889949993,161.74433172000136,54399.68784192 2024-09-09,16:23:09.000,253,11044824,-795,0,1725898988,12679.514088769989,161.82187215000158,54399.84155856001 2024-09-09,16:23:10.000,253,11044861,-795,0,1725898989,12679.64207866,161.9346582299986,54399.80662296 2024-09-09,16:23:11.000,253,11044859,-795,0,1725898990,12679.69596913999,162.03334605000418,54399.583035120006 2024-09-09,16:23:12.000,253,11044868,-795,0,1725898991,12679.77680485999,162.12498474000313,54399.30355032 2024-09-09,16:23:13.000,253,11044841,-795,0,1725898992,12679.830695339995,162.23777082000015,54399.38739576001 2024-09-09,16:23:14.000,253,11044872,-795,0,1725898993,12679.830695339995,162.3928516800006,54399.40835712001 2024-09-09,16:23:15.000,253,11044857,-795,0,1725898994,12679.85764057999,162.54793254000106,54399.45726696001 2024-09-09,16:23:16.000,253,11044878,-795,0,1725898995,12679.78354117,162.7241607899996,54399.65290632001 2024-09-09,16:23:17.000,253,11044874,-795,0,1725898996,12679.71617806999,162.87219252000068,54399.65290632001 2024-09-09,16:23:18.000,253,11044824,-795,0,1725898997,12679.71617806999,163.02022425000177,54399.918416880006 2024-09-09,16:23:19.000,253,11044864,-795,0,1725898998,12679.62186973,163.17530511000223,54400.016236560004 2024-09-09,16:23:20.000,253,11044856,-795,0,1725898999,12679.520825079999,163.33038597000268,54399.96033960001 2024-09-09,16:23:21.000,253,11044846,-795,0,1725899000,12679.399571499998,163.47136857000442,54400.00226232 2024-09-09,16:23:22.000,253,11044838,-795,0,1725899001,12679.318735779998,163.54890900000464,54399.77168736001 2024-09-09,16:23:23.000,253,11044851,-795,0,1725899002,12679.224427439993,163.6546459500023,54399.69482904001 2024-09-09,16:23:24.000,253,11044843,-795,0,1725899003,12679.150328030002,163.76038289999997,54399.57604800001 2024-09-09,16:23:25.000,253,11044829,-795,0,1725899004,12679.082964929992,163.82382507000148,54399.42233136 2024-09-09,16:23:26.000,253,11044868,-795,0,1725899005,12679.008865520002,163.8661198500049,54399.40835712001 2024-09-09,16:23:27.000,253,11044847,-795,0,1725899006,12679.056019689997,163.9013655000017,54399.5411124 2024-09-09,16:23:28.000,253,11044887,-795,0,1725899007,12679.002129209992,163.91546376000042,54399.75771312 2024-09-09,16:23:29.000,253,11044863,-795,0,1725899008,12679.008865520002,163.9366111499985,54399.967326720005 2024-09-09,16:23:30.000,253,11044859,-795,0,1725899009,12678.975183969997,163.87316898000427,54399.96033960001 2024-09-09,16:23:31.000,253,11044824,-795,0,1725899010,12678.934766109996,163.9013655000017,54399.79264872001 2024-09-09,16:23:32.000,253,11044856,-795,0,1725899011,12679.008865520002,163.88021811000363,54399.73675176 2024-09-09,16:23:33.000,253,11044882,-795,0,1725899012,12679.082964929992,163.87316898000427,54399.7157904 2024-09-09,16:23:34.000,253,11044892,-795,0,1725899013,12679.076228619997,163.84497245999955,54399.750726000006 2024-09-09,16:23:35.000,253,11044849,-795,0,1725899014,12679.116646479997,163.87316898000427,54399.6459192 2024-09-09,16:23:36.000,253,11044867,-795,0,1725899015,12679.184009579993,163.81677594000212,54399.69482904001 2024-09-09,16:23:37.000,253,11044812,-795,0,1725899016,12679.278317919998,163.83087420000084,54399.63893208 2024-09-09,16:23:38.000,253,11044822,-795,0,1725899017,12679.325472089993,163.80972681000276,54399.56906088 2024-09-09,16:23:39.000,253,11044843,-795,0,1725899018,12679.332208399988,163.8379233300002,54399.69482904001 2024-09-09,16:23:40.000,253,11044851,-795,0,1725899019,12679.325472089993,163.8520215899989,54399.65989344 2024-09-09,16:23:41.000,253,11044830,-795,0,1725899020,12679.419780429998,163.84497245999955,54399.6459192 2024-09-09,16:23:42.000,253,11044849,-795,0,1725899021,12679.446725669994,163.88726724000298,54399.87649416 2024-09-09,16:23:43.000,253,11044865,-795,0,1725899022,12679.541034009999,163.9507094100045,54399.8555328 2024-09-09,16:23:44.000,253,11044869,-795,0,1725899023,12679.588188179994,163.90841463000106,54399.82758432 2024-09-09,16:23:45.000,253,11044804,-795,0,1725899024,12679.64207866,163.94366027999786,54399.82059720001 2024-09-09,16:23:46.000,253,11044831,-795,0,1725899025,12679.628606039994,163.97185680000257,54399.67386768001 2024-09-09,16:23:47.000,253,11044773,-795,0,1725899026,12679.70270545,163.9859550600013,54399.750726000006 2024-09-09,16:23:48.000,253,11044886,-795,0,1725899027,12679.830695339995,163.9648076700032,54399.80662296 2024-09-09,16:23:49.000,253,11044860,-795,0,1725899028,12679.810486409995,163.94366027999786,54399.98828808001 2024-09-09,16:23:50.000,253,11044849,-795,0,1725899029,12679.790277479995,163.92956201999914,54399.50617680001 2024-09-09,16:23:51.000,253,11044845,-795,0,1725899030,12679.97889415999,163.92251288999978,54399.729764640004 2024-09-09,16:23:52.000,253,11044869,-795,0,1725899031,12680.127092980001,163.95775854000385,54399.799635840005 2024-09-09,16:23:53.000,253,11044797,-795,0,1725899032,12680.207928700002,163.92956201999914,54399.69482904001 2024-09-09,16:23:54.000,253,11044843,-795,0,1725899033,12680.275291799997,163.9507094100045,54399.49220256 2024-09-09,16:23:55.000,253,11044852,-795,0,1725899034,12680.261819179992,163.95775854000385,54399.750726000006 2024-09-09,16:23:56.000,253,11044850,-795,0,1725899035,12680.362863829992,163.92251288999978,54399.701816160006 2024-09-09,16:23:57.000,253,11044887,-795,0,1725899036,12680.443699549993,163.92956201999914,54399.82059720001 2024-09-09,16:23:58.000,253,11044852,-795,0,1725899037,12680.463908479993,163.92251288999978,54399.7856616 2024-09-09,16:23:59.000,253,11044862,-795,0,1725899038,12680.389809070002,163.88021811000363,54399.70880328 2024-09-09,16:24:00.000,253,11044833,-795,0,1725899039,12680.403281689993,163.82382507000148,54399.967326720005 2024-09-09,16:24:01.000,253,11044833,-795,0,1725899040,12680.295500729997,163.78153028999805,54399.83457144 2024-09-09,16:24:02.000,253,11044811,-795,0,1725899041,12680.288764420002,163.68284246999974,54399.82059720001 2024-09-09,16:24:03.000,253,11044839,-795,0,1725899042,12680.160774529992,163.6405476900036,54399.52015104 2024-09-09,16:24:04.000,253,11044879,-795,0,1725899043,12680.154038219996,163.541859869998,54399.38739576001 2024-09-09,16:24:05.000,253,11044872,-795,0,1725899044,12680.133829289996,163.4925159600025,54399.296563200005 2024-09-09,16:24:06.000,253,11044861,-795,0,1725899045,12680.140565599992,163.40087727000355,54399.45027984 2024-09-09,16:24:07.000,253,11044815,-635,0,1725899046,12680.093411429996,163.35858249000012,54399.47822832 2024-09-09,16:24:08.000,253,11044897,-795,0,1725899047,12680.066466190001,163.28809118999925,54399.57604800001 2024-09-09,16:24:09.000,253,11044783,-795,0,1725899048,12680.093411429996,163.18940337000095,54399.60399648001 2024-09-09,16:24:10.000,253,11044845,-795,0,1725899049,12679.931739989996,163.11891207000008,54399.44329272 2024-09-09,16:24:11.000,253,11044817,-795,0,1725899050,12680.019312019991,163.02727338000113,54399.79264872001 2024-09-09,16:24:12.000,253,11044861,-795,0,1725899051,12680.019312019991,162.97088033999898,54399.7856616 2024-09-09,16:24:13.000,253,11044842,-795,0,1725899052,12680.032784639996,162.9356346900022,54399.81361008 2024-09-09,16:24:14.000,253,11044825,-795,0,1725899053,12679.951948919996,162.8510451300026,54399.68784192 2024-09-09,16:24:15.000,253,11044819,-795,0,1725899054,12680.012575709996,162.82989774000453,54399.4712412 2024-09-09,16:24:16.000,253,11044865,-795,0,1725899055,12680.02604833,162.71006253000087,54399.296563200005 2024-09-09,16:24:17.000,253,11044755,-795,0,1725899056,12680.079938809991,162.66071861999808,54399.35944728001 2024-09-09,16:24:18.000,253,11044831,-795,0,1725899057,12680.093411429996,162.64662035999936,54399.2616276 2024-09-09,16:24:19.000,253,11044876,-795,0,1725899058,12680.059729879991,162.65366948999872,54399.20573064 2024-09-09,16:24:20.000,253,11044850,-795,0,1725899059,12680.147301910001,162.68186601000343,54399.42233136 2024-09-09,16:24:21.000,253,11044882,-795,0,1725899060,12680.154038219996,162.7030134000015,54399.66688056 2024-09-09,16:24:22.000,253,11044838,-795,0,1725899061,12680.268555490002,162.7241607899996,54399.7157904 2024-09-09,16:24:23.000,253,11044858,-795,0,1725899062,12680.383072759993,162.7241607899996,54399.80662296 2024-09-09,16:24:24.000,253,11044859,-795,0,1725899063,12680.443699549993,162.77350470000238,54399.81361008 2024-09-09,16:24:25.000,253,11044763,-795,0,1725899064,12680.551480509988,162.81579947999853,54399.59700936 2024-09-09,16:24:26.000,253,11044815,-795,0,1725899065,12680.544744199993,162.84399600000324,54399.45726696001 2024-09-09,16:24:27.000,253,11044780,-795,0,1725899066,12680.639052539998,162.87219252000068,54399.52713816001 2024-09-09,16:24:28.000,253,11044843,-795,0,1725899067,12680.699679329999,162.92153643000347,54399.59002224 2024-09-09,16:24:29.000,253,11044852,-795,0,1725899068,12680.760306119999,162.94268382000155,54399.2616276 2024-09-09,16:24:30.000,253,11044876,-795,0,1725899069,12680.79398766999,162.9990768600037,54399.31752456001 2024-09-09,16:24:31.000,253,11044833,-795,0,1725899070,12680.928713869995,162.99202773000434,54399.5411124 2024-09-09,16:24:32.000,253,11044848,-795,0,1725899071,12680.8815597,163.0484207699992,54399.54809952 2024-09-09,16:24:33.000,253,11044870,-795,0,1725899072,12680.969131729995,163.06956816000456,54399.62495784001 2024-09-09,16:24:34.000,253,11044853,-795,0,1725899073,12680.91524124999,163.10481381000136,54399.90444264 2024-09-09,16:24:35.000,253,11044869,-795,0,1725899074,12680.92197756,163.1330103299988,54399.67386768001 2024-09-09,16:24:36.000,253,11044857,-795,0,1725899075,12680.847878149994,163.18940337000095,54399.59002224 2024-09-09,16:24:37.000,253,11044859,-795,0,1725899076,12680.85461445999,163.1471085900048,54399.6109836 2024-09-09,16:24:38.000,253,11044837,-795,0,1725899077,12680.868087079994,163.12596119999944,54399.680854800004 2024-09-09,16:24:39.000,253,11044858,-795,0,1725899078,12680.868087079994,163.07661729000392,54399.729764640004 2024-09-09,16:24:40.000,253,11044807,-795,0,1725899079,12680.847878149994,163.0484207699992,54399.6109836 2024-09-09,16:24:41.000,253,11044819,-795,0,1725899080,12680.86135077,162.9497329500009,54399.65290632001 2024-09-09,16:24:42.000,253,11044830,-795,0,1725899081,12680.89503231999,162.92153643000347,54399.75771312 2024-09-09,16:24:43.000,253,11044846,-795,0,1725899082,12680.96239542,162.7523573100043,54399.55508664001 2024-09-09,16:24:44.000,253,11044835,-795,0,1725899083,12681.070176379995,162.7382590499983,54399.49220256 2024-09-09,16:24:45.000,253,11044846,-795,0,1725899084,12681.083649,162.63252210000064,54399.38739576001 2024-09-09,16:24:46.000,253,11044832,-795,0,1725899085,12681.22511151,162.61842384000192,54399.18476928 2024-09-09,16:24:47.000,253,11044830,-795,0,1725899086,12681.346365090001,162.56907992999913,54399.3314988 2024-09-09,16:24:48.000,253,11044903,-795,0,1725899087,12681.447409740002,162.51268689000426,54399.59700936 2024-09-09,16:24:49.000,253,11044786,-795,0,1725899088,12681.582135939992,162.47039211000083,54399.6109836 2024-09-09,16:24:50.000,253,11044815,-795,0,1725899089,12681.548454390002,162.44924472000275,54399.345473040004 2024-09-09,16:24:51.000,253,11044864,-795,0,1725899090,12681.689916900003,162.3576060300038,54399.4712412 2024-09-09,16:24:52.000,253,11044833,-795,0,1725899091,12681.770752619988,162.2941638600023,54399.67386768001 2024-09-09,16:24:53.000,253,11044837,-795,0,1725899092,12681.865060959994,162.28006560000358,54399.79264872001 2024-09-09,16:24:54.000,253,11044850,-795,0,1725899093,12681.912215129989,162.2448199499995,54399.84155856001 2024-09-09,16:24:55.000,253,11044879,-795,0,1725899094,12681.986314539994,162.2095743000027,54399.70880328 2024-09-09,16:24:56.000,253,11044856,-795,0,1725899095,12682.04020502,162.17432864999864,54399.42931848 2024-09-09,16:24:57.000,253,11044861,-795,0,1725899096,12682.15472228999,162.1108864800044,54399.394382880004 2024-09-09,16:24:58.000,253,11044861,-795,0,1725899097,12682.19514014999,162.08973908999906,54399.44329272 2024-09-09,16:24:59.000,253,11044793,-795,0,1725899098,12682.188403839995,162.06154257000162,54399.394382880004 2024-09-09,16:25:00.000,253,11044863,-795,0,1725899099,12682.147985979995,162.06859170000098,54399.38739576001 2024-09-09,16:25:01.000,253,11044872,-795,0,1725899100,12682.107568119995,162.02629692000482,54399.63893208 2024-09-09,16:25:02.000,253,11044858,-795,0,1725899101,12682.09409549999,162.03334605000418,54399.83457144 2024-09-09,16:25:03.000,253,11044889,-795,0,1725899102,12682.11430442999,161.96285475000332,54400.03021080001 2024-09-09,16:25:04.000,253,11044853,-795,0,1725899103,12681.999787159999,162.04039518000354,54399.93937824001 2024-09-09,16:25:05.000,253,11044830,-795,0,1725899104,12681.959369299999,161.95580562000396,54399.82758432 2024-09-09,16:25:06.000,253,11044833,-795,0,1725899105,12681.912215129989,161.95580562000396,54399.848545680004 2024-09-09,16:25:07.000,253,11044875,-795,0,1725899106,12681.939160369999,161.9346582299986,54399.68784192 2024-09-09,16:25:08.000,253,11044885,-795,0,1725899107,12681.939160369999,161.89236345000245,54399.77168736001 2024-09-09,16:25:09.000,253,11044847,-795,0,1725899108,12681.851588339989,161.89236345000245,54399.49220256 2024-09-09,16:25:10.000,253,11044880,-795,0,1725899109,12681.878533579998,161.87121606000437,54399.513163920004 2024-09-09,16:25:11.000,253,11044890,-795,0,1725899110,12681.838115719998,161.81482302000222,54399.47822832 2024-09-09,16:25:12.000,253,11044861,-795,0,1725899111,12681.757279999998,161.7866265000048,54399.59700936 2024-09-09,16:25:13.000,253,11044850,-795,0,1725899112,12681.831379409989,161.74433172000136,54399.75771312 2024-09-09,16:25:14.000,253,11044854,-795,0,1725899113,12681.757279999998,161.71613520000392,54399.97431384 2024-09-09,16:25:15.000,253,11044854,-795,0,1725899114,12681.730334759988,161.66679129000113,54399.97431384 2024-09-09,16:25:16.000,253,11044837,-795,0,1725899115,12681.636026419998,161.70203693999792,54399.94636536 2024-09-09,16:25:17.000,253,11044889,-795,0,1725899116,12681.575399629997,161.71613520000392,54399.63893208 2024-09-09,16:25:18.000,253,11044857,-795,0,1725899117,12681.582135939992,161.7725282399988,54399.76470024 2024-09-09,16:25:19.000,253,11044872,-795,0,1725899118,12681.575399629997,161.73023346000264,54399.8555328 2024-09-09,16:25:20.000,253,11044891,-795,0,1725899119,12681.521509149992,161.80777389000286,54399.65290632001 2024-09-09,16:25:21.000,253,11044832,-795,0,1725899120,12681.467618670002,161.7866265000048,54399.57604800001 2024-09-09,16:25:22.000,253,11044825,-795,0,1725899121,12681.454146049997,161.82187215000158,54399.464254080005 2024-09-09,16:25:23.000,253,11044810,-795,0,1725899122,12681.460882359992,161.85711779999838,54399.52713816001 2024-09-09,16:25:24.000,253,11044865,-795,0,1725899123,12681.474354979997,161.9346582299986,54399.583035120006 2024-09-09,16:25:25.000,253,11044864,-795,0,1725899124,12681.508036530002,161.96990388000268,54399.54809952 2024-09-09,16:25:26.000,253,11044862,-795,0,1725899125,12681.460882359992,162.10383734999778,54399.47822832 2024-09-09,16:25:27.000,253,11044841,-635,0,1725899126,12681.494563909997,162.16727951999928,54399.45726696001 2024-09-09,16:25:28.000,253,11044826,-795,0,1725899127,12681.474354979997,162.27301647000422,54399.67386768001 2024-09-09,16:25:29.000,253,11044876,-795,0,1725899128,12681.494563909997,162.31531125000038,54399.6459192 2024-09-09,16:25:30.000,253,11044827,-795,0,1725899129,12681.393519259997,162.37875342000189,54399.54809952 2024-09-09,16:25:31.000,253,11044857,-795,0,1725899130,12681.305947230001,162.40694993999932,54399.43630560001 2024-09-09,16:25:32.000,253,11044835,-795,0,1725899131,12681.211638889996,162.44924472000275,54399.35246016 2024-09-09,16:25:33.000,253,11044896,-795,0,1725899132,12681.279001989991,162.47039211000083,54399.54809952 2024-09-09,16:25:34.000,253,11044802,-795,0,1725899133,12681.211638889996,162.5056377600049,54399.79264872001 2024-09-09,16:25:35.000,253,11044822,-795,0,1725899134,12681.20490258,162.4915394999989,54399.82758432 2024-09-09,16:25:36.000,253,11044822,-795,0,1725899135,12681.11733054999,162.49858862999827,54399.49220256 2024-09-09,16:25:37.000,253,11044851,-795,0,1725899136,12681.04323114,162.47039211000083,54399.40137 2024-09-09,16:25:38.000,253,11044841,-795,0,1725899137,12681.03649482999,162.42809733000468,54399.25464048 2024-09-09,16:25:39.000,253,11044876,-795,0,1725899138,12681.00281328,162.40694993999932,54399.226692000004 2024-09-09,16:25:40.000,253,11044921,-795,0,1725899139,12680.97586803999,162.38580255000124,54399.2616276 2024-09-09,16:25:41.000,253,11044839,-795,0,1725899140,12680.948922799995,162.36465516000317,54399.4712412 2024-09-09,16:25:42.000,253,11044830,-795,0,1725899141,12680.93545017999,162.3294095099991,54399.52713816001 2024-09-09,16:25:43.000,253,11044856,-795,0,1725899142,12681.00281328,162.28006560000358,54399.60399648001 2024-09-09,16:25:44.000,253,11044883,-795,0,1725899143,12680.97586803999,162.22367256000143,54399.76470024 2024-09-09,16:25:45.000,253,11044905,-795,0,1725899144,12681.01628589999,162.20252517000336,54399.79264872001 2024-09-09,16:25:46.000,253,11044831,-795,0,1725899145,12680.8815597,162.1461321300012,54399.63893208 2024-09-09,16:25:47.000,253,11044873,-795,0,1725899146,12680.94218649,162.11793561000377,54399.72277752001 2024-09-09,16:25:48.000,253,11044861,-795,0,1725899147,12680.96239542,162.1461321300012,54399.75771312 2024-09-09,16:25:49.000,253,11044868,-795,0,1725899148,12680.93545017999,162.1108864800044,54399.31752456001 2024-09-09,16:25:50.000,253,11044878,-795,0,1725899149,12680.888296009995,162.0826899599997,54399.2616276 2024-09-09,16:25:51.000,253,11044834,-795,0,1725899150,12680.847878149994,162.06859170000098,54399.247653360006 2024-09-09,16:25:52.000,253,11044897,-795,0,1725899151,12680.787251359994,162.09678821999842,54399.198743520006 2024-09-09,16:25:53.000,253,11044817,-795,0,1725899152,12680.740097189999,162.05449344000226,54399.226692000004 2024-09-09,16:25:54.000,253,11044820,-795,0,1725899153,12680.713151949989,162.0192477899982,54399.42233136 2024-09-09,16:25:55.000,253,11044838,-795,0,1725899154,12680.686206709994,161.97695301000203,54399.65989344 2024-09-09,16:25:56.000,253,11044836,-755,0,1725899155,12680.591898369988,161.94170735999796,54399.59700936 2024-09-09,16:25:57.000,253,11044916,-795,0,1725899156,12680.571689439988,161.8994125800018,54399.464254080005 2024-09-09,16:25:58.000,253,11044876,-795,0,1725899157,12680.679470399999,161.86416692999774,54399.5411124 2024-09-09,16:25:59.000,253,11044907,-795,0,1725899158,12680.706415639994,161.85711779999838,54399.345473040004 2024-09-09,16:26:00.000,253,11044898,-795,0,1725899159,12680.652525159989,161.89236345000245,54399.30355032 2024-09-09,16:26:01.000,253,11044825,-795,0,1725899160,12680.706415639994,161.92055996999989,54399.25464048 2024-09-09,16:26:02.000,253,11044814,-795,0,1725899161,12680.760306119999,161.86416692999774,54398.84938752 2024-09-09,16:26:03.000,253,11044864,-795,0,1725899162,12680.699679329999,161.9346582299986,54398.85637464001 2024-09-09,16:26:04.000,253,11044854,-795,0,1725899163,12680.740097189999,161.9981004000001,54398.83541328001 2024-09-09,16:26:05.000,253,11044831,-795,0,1725899164,12680.639052539998,162.08973908999906,54398.77951632 2024-09-09,16:26:06.000,253,11044860,-795,0,1725899165,12680.564953129993,162.21662343000207,54398.793490560005 2024-09-09,16:26:07.000,253,11044891,-795,0,1725899166,12680.679470399999,162.40694993999932,54399.23367912 2024-09-09,16:26:08.000,253,11044857,-795,0,1725899167,12680.746833499994,162.64662035999936,54399.177782160004 2024-09-09,16:26:09.000,253,11044838,-795,0,1725899168,12680.868087079994,162.82989774000453,54399.02406552001 2024-09-09,16:26:10.000,253,11044893,-795,0,1725899169,12680.89503231999,162.95678208000027,54398.87034888 2024-09-09,16:26:11.000,253,11044825,-795,0,1725899170,12680.93545017999,162.9849785999977,54399.10092384001 2024-09-09,16:26:12.000,253,11044825,-795,0,1725899171,12680.91524124999,163.0484207699992,54399.14284656 2024-09-09,16:26:13.000,253,11044876,-795,0,1725899172,12680.847878149994,163.12596119999944,54399.23367912 2024-09-09,16:26:14.000,253,11044864,-795,0,1725899173,12680.760306119999,163.20350162999966,54399.28258896 2024-09-09,16:26:15.000,253,11044843,-795,0,1725899174,12680.585162059993,163.2598946700018,54399.366434400006 2024-09-09,16:26:16.000,253,11044878,-795,0,1725899175,12680.457172169998,163.3092385800046,54399.24066624001 2024-09-09,16:26:17.000,253,11044804,-795,0,1725899176,12680.322445969992,163.42202466000163,54399.31053744 2024-09-09,16:26:18.000,253,11044830,-795,0,1725899177,12680.133829289996,163.47841770000377,54399.23367912 2024-09-09,16:26:19.000,253,11044779,-795,0,1725899178,12680.012575709996,163.555958130004,54399.28957608001 2024-09-09,16:26:20.000,253,11044859,-795,0,1725899179,12679.891322129995,163.64759682000295,54399.11489808 2024-09-09,16:26:21.000,253,11044860,-795,0,1725899180,12679.749859619995,163.66874421000102,54399.23367912 2024-09-09,16:26:22.000,253,11044848,-795,0,1725899181,12679.709441759995,163.7180881200038,54399.19175640001 2024-09-09,16:26:23.000,253,11044875,-755,0,1725899182,12679.65555127999,163.72513725000317,54399.40835712001 2024-09-09,16:26:24.000,253,11044851,-795,0,1725899183,12679.73638699999,163.69694072999846,54399.40835712001 2024-09-09,16:26:25.000,253,11044805,-795,0,1725899184,12679.70270545,163.63349856000423,54399.345473040004 2024-09-09,16:26:26.000,253,11044843,-795,0,1725899185,12679.729650689995,163.5912037800008,54399.33848592001 2024-09-09,16:26:27.000,253,11044826,-795,0,1725899186,12679.8037501,163.59825291000016,54399.42931848 2024-09-09,16:26:28.000,253,11044815,-795,0,1725899187,12679.87784950999,163.58415465000144,54399.45027984 2024-09-09,16:26:29.000,253,11044853,-795,0,1725899188,12679.972157849996,163.57005639000272,54399.14284656 2024-09-09,16:26:30.000,253,11044894,-795,0,1725899189,12680.093411429996,163.62644943000487,54398.99611704 2024-09-09,16:26:31.000,253,11044881,-795,0,1725899190,12680.147301910001,163.71103899000445,54398.82842616 2024-09-09,16:26:32.000,253,11044876,-795,0,1725899191,12680.228137630002,163.7180881200038,54398.87034888 2024-09-09,16:26:33.000,253,11044805,-795,0,1725899192,12680.315709659997,163.79562855000404,54398.96816856 2024-09-09,16:26:34.000,253,11044885,-795,0,1725899193,12680.389809070002,163.9366111499985,54399.14284656 2024-09-09,16:26:35.000,253,11044860,-795,0,1725899194,12680.463908479993,164.06349549000151,54399.13585944 2024-09-09,16:26:36.000,253,11044865,-795,0,1725899195,12680.484117409993,164.16218330999982,54399.10092384001 2024-09-09,16:26:37.000,253,11044847,-795,0,1725899196,12680.490853720003,164.23972374000004,54399.21271776 2024-09-09,16:26:38.000,253,11044872,-795,0,1725899197,12680.598634679998,164.3454606899977,54399.366434400006 2024-09-09,16:26:39.000,253,11044916,-795,0,1725899198,12680.612107299989,164.47234503000072,54399.42233136 2024-09-09,16:26:40.000,253,11044874,-795,0,1725899199,12680.659261469998,164.62742589000118,54399.33848592001 2024-09-09,16:26:41.000,253,11044821,-795,0,1725899200,12680.652525159989,164.7543102300042,54399.06598824 2024-09-09,16:26:42.000,253,11044795,-795,0,1725899201,12680.713151949989,164.88119456999993,54399.0869496 2024-09-09,16:26:43.000,253,11044867,-795,0,1725899202,12680.706415639994,164.99398065000423,54398.75855496 2024-09-09,16:26:44.000,253,11044818,-795,0,1725899203,12680.726624569994,165.08561934000318,54398.73060648 2024-09-09,16:26:45.000,253,11044885,-795,0,1725899204,12680.652525159989,165.24070020000363,54398.65374816 2024-09-09,16:26:46.000,253,11044876,-795,0,1725899205,12680.760306119999,165.29004410999914,54398.64676104001 2024-09-09,16:26:47.000,253,11044909,-795,0,1725899206,12680.780515049999,165.32528976000322,54399.02406552001 2024-09-09,16:26:48.000,253,11044849,-795,0,1725899207,12680.81419659999,165.43102671000088,54399.28957608001 2024-09-09,16:26:49.000,253,11044869,-795,0,1725899208,12680.767042429994,165.43807584000024,54399.35944728001 2024-09-09,16:26:50.000,253,11044870,-795,0,1725899209,12680.713151949989,165.52971452999918,54399.21970488001 2024-09-09,16:26:51.000,253,11044890,-795,0,1725899210,12680.665997779994,165.40283019000344,54398.93323296001 2024-09-09,16:26:52.000,253,11044871,-795,0,1725899211,12680.706415639994,165.38873193000472,54398.88432312001 2024-09-09,16:26:53.000,253,11044896,-795,0,1725899212,12680.767042429994,165.3111915000045,54398.85637464001 2024-09-09,16:26:54.000,253,11044854,-795,0,1725899213,12680.81419659999,165.3111915000045,54398.99611704 2024-09-09,16:26:55.000,253,11044850,-795,0,1725899214,12680.888296009995,165.23365107000427,54399.03803976 2024-09-09,16:26:56.000,253,11044831,-795,0,1725899215,12680.969131729995,165.21955280999828,54398.92624584 2024-09-09,16:26:57.000,253,11044798,-795,0,1725899216,12680.989340659995,165.10676673000125,54398.863361760006 2024-09-09,16:26:58.000,253,11044814,-795,0,1725899217,12681.03649482999,165.08561934000318,54398.863361760006 2024-09-09,16:26:59.000,253,11044863,-795,0,1725899218,12681.09712161999,165.04332455999975,54398.82842616 2024-09-09,16:27:00.000,253,11044880,-795,0,1725899219,12681.171221029996,165.02217717000167,54398.7725292 2024-09-09,16:27:01.000,253,11044862,-795,0,1725899220,12681.191429959996,165.00807891000295,54398.60483832 2024-09-09,16:27:02.000,253,11044885,-795,0,1725899221,12681.299210919991,165.0010297800036,54398.912271600006 2024-09-09,16:27:03.000,253,11044834,-795,0,1725899222,12681.359837709992,164.95873500000016,54399.04502688 2024-09-09,16:27:04.000,253,11044901,-795,0,1725899223,12681.393519259997,164.97283325999888,54399.010091280004 2024-09-09,16:27:05.000,253,11044806,-795,0,1725899224,12681.440673429992,165.05742281999846,54399.00310416001 2024-09-09,16:27:06.000,253,11044880,-795,0,1725899225,12681.366574020001,165.0503736899991,54398.842400400004 2024-09-09,16:27:07.000,253,11044870,-795,0,1725899226,12681.380046639992,165.09266847000254,54398.82143904 2024-09-09,16:27:08.000,253,11044834,-795,0,1725899227,12681.487827600002,165.0997176000019,54399.12188520001 2024-09-09,16:27:09.000,253,11044845,-795,0,1725899228,12681.575399629997,164.96578412999952,54399.06598824 2024-09-09,16:27:10.000,253,11044875,-795,0,1725899229,12681.588872250002,165.0010297800036,54399.12188520001 2024-09-09,16:27:11.000,253,11044865,-795,0,1725899230,12681.642762729993,164.94463674000144,54398.9472072 2024-09-09,16:27:12.000,253,11044927,-795,0,1725899231,12681.669707970002,164.94463674000144,54398.53496712 2024-09-09,16:27:13.000,253,11044831,-795,0,1725899232,12681.817906789998,164.9516858700008,54398.68169664 2024-09-09,16:27:14.000,253,11044799,-795,0,1725899233,12681.750543689988,164.86004718000186,54398.51400576 2024-09-09,16:27:15.000,253,11044928,-795,0,1725899234,12681.764016309993,164.8882436999993,54398.47907016001 2024-09-09,16:27:16.000,253,11044872,-795,0,1725899235,12681.689916900003,164.81070326999907,54398.6327868 2024-09-09,16:27:17.000,253,11044882,-795,0,1725899236,12681.770752619988,164.76135936000355,54398.71663224001 2024-09-09,16:27:18.000,253,11044866,-795,0,1725899237,12681.858324649998,164.71201545000076,54399.03803976 2024-09-09,16:27:19.000,253,11044873,-795,0,1725899238,12681.918951439999,164.6556224099986,54399.02406552001 2024-09-09,16:27:20.000,253,11044856,-795,0,1725899239,12681.959369299999,164.57103284999903,54399.02406552001 2024-09-09,16:27:21.000,253,11044861,-795,0,1725899240,12682.067150259994,164.54988546000095,54398.93323296001 2024-09-09,16:27:22.000,253,11044892,-795,0,1725899241,12682.17493121999,164.51463981000416,54398.84938752 2024-09-09,16:27:23.000,253,11044867,-795,0,1725899242,12682.26250325,164.458246770002,54398.76554208001 2024-09-09,16:27:24.000,253,11044827,-795,0,1725899243,12682.417438379991,164.40890285999922,54398.82143904 2024-09-09,16:27:25.000,253,11044921,-795,0,1725899244,12682.565637200001,164.47234503000072,54398.68868376001 2024-09-09,16:27:26.000,253,11044840,-795,0,1725899245,12682.579109819992,164.30316591000155,54398.43016032001 2024-09-09,16:27:27.000,253,11044879,-795,0,1725899246,12682.794671739997,164.35250982000434,54398.65374816 2024-09-09,16:27:28.000,253,11044902,-795,0,1725899247,12682.902452699993,164.30316591000155,54398.744580720006 2024-09-09,16:27:29.000,253,11044851,-795,0,1725899248,12682.922661629993,164.21857635000197,54398.71663224001 2024-09-09,16:27:30.000,253,11044870,-795,0,1725899249,12682.976552109998,164.28906765000283,54398.59086408 2024-09-09,16:27:31.000,253,11044876,-795,0,1725899250,12683.070860449989,164.22562548000133,54398.73060648 2024-09-09,16:27:32.000,253,11044879,-795,0,1725899251,12683.124750929994,164.23972374000004,54398.84938752 2024-09-09,16:27:33.000,253,11044907,-795,0,1725899252,12683.25947713,164.2467728699994,54398.81445192001 2024-09-09,16:27:34.000,253,11044835,-795,0,1725899253,12683.23253188999,164.26792026000476,54398.77951632 2024-09-09,16:27:35.000,253,11044927,-795,0,1725899254,12683.25274081999,164.28201852000348,54398.7725292 2024-09-09,16:27:36.000,253,11044885,-795,0,1725899255,12683.21232295999,164.30316591000155,54398.73759360001 2024-09-09,16:27:37.000,253,11044841,-795,0,1725899256,12683.23253188999,164.35250982000434,54398.9472072 2024-09-09,16:27:38.000,253,11044817,-795,0,1725899257,12683.084333069994,164.23972374000004,54398.82842616 2024-09-09,16:27:39.000,253,11044872,-795,0,1725899258,12683.043915209993,164.19037983000453,54398.94022008 2024-09-09,16:27:40.000,253,11044882,-795,0,1725899259,12682.996761039998,164.1128394000043,54398.95419432001 2024-09-09,16:27:41.000,253,11044864,-795,0,1725899260,12682.956343179998,163.9859550600013,54398.5629156 2024-09-09,16:27:42.000,253,11044856,-795,0,1725899261,12683.050651519989,163.84497245999955,54398.78650344001 2024-09-09,16:27:43.000,253,11044924,-795,0,1725899262,12683.198850339999,163.68284246999974,54398.723619360004 2024-09-09,16:27:44.000,253,11044843,-795,0,1725899263,12683.246004509994,163.5066142200012,54398.66073528 2024-09-09,16:27:45.000,253,11044877,-795,0,1725899264,12683.387467019995,163.3797298799982,54398.75156784 2024-09-09,16:27:46.000,253,11044880,-795,0,1725899265,12683.40093964,163.17530511000223,54398.744580720006 2024-09-09,16:27:47.000,253,11044804,-795,0,1725899266,12683.54240215,162.9849785999977,54398.73060648 2024-09-09,16:27:48.000,253,11044842,-795,0,1725899267,12683.6434468,162.82989774000453,54398.891310240004 2024-09-09,16:27:49.000,253,11044872,-795,0,1725899268,12683.710809899996,162.7030134000015,54398.94022008 2024-09-09,16:27:50.000,253,11044859,-795,0,1725899269,12683.731018829996,162.59727645000385,54399.059001120004 2024-09-09,16:27:51.000,253,11044885,-795,0,1725899270,12683.751227759996,162.51268689000426,54398.98912992 2024-09-09,16:27:52.000,253,11044893,-795,0,1725899271,12683.778172999992,162.44924472000275,54398.961181440005 2024-09-09,16:27:53.000,253,11044883,-795,0,1725899272,12683.825327170001,162.42104819999804,54399.059001120004 2024-09-09,16:27:54.000,253,11044882,-795,0,1725899273,12683.838799789992,162.37170429000253,54398.51400576 2024-09-09,16:27:55.000,253,11044831,-795,0,1725899274,12683.838799789992,162.38580255000124,54398.4930444 2024-09-09,16:27:56.000,253,11044868,-795,0,1725899275,12683.865745030002,162.52678515000298,54398.54894136001 2024-09-09,16:27:57.000,253,11044886,-795,0,1725899276,12683.811854549996,162.4774412400002,54398.45112168001 2024-09-09,16:27:58.000,253,11044892,-795,0,1725899277,12683.906162890002,162.49858862999827,54398.61881256001 2024-09-09,16:27:59.000,253,11044853,-795,0,1725899278,12683.865745030002,162.47039211000083,54398.75855496 2024-09-09,16:28:00.000,253,11044873,-795,0,1725899279,12683.798381929992,162.43514646000403,54398.87034888 2024-09-09,16:28:01.000,253,11044809,-795,0,1725899280,12683.798381929992,162.3928516800006,54398.93323296001 2024-09-09,16:28:02.000,253,11044843,-795,0,1725899281,12683.784909310001,162.30826212000102,54398.99611704 2024-09-09,16:28:03.000,253,11044901,-795,0,1725899282,12683.731018829996,162.25891820999823,54398.98912992 2024-09-09,16:28:04.000,253,11044818,-795,0,1725899283,12683.704073590001,162.2095743000027,54398.80047768 2024-09-09,16:28:05.000,253,11044883,-795,0,1725899284,12683.59629262999,162.2307216900008,54398.73759360001 2024-09-09,16:28:06.000,253,11044907,-795,0,1725899285,12683.4413575,162.03334605000418,54398.58387696 2024-09-09,16:28:07.000,253,11044846,-635,0,1725899286,12683.45483011999,161.95580562000396,54398.674709520004 2024-09-09,16:28:08.000,253,11044826,-795,0,1725899287,12683.33357653999,161.79367563000415,54398.50003152001 2024-09-09,16:28:09.000,253,11044894,-795,0,1725899288,12683.40093964,161.64564390000305,54398.29740504 2024-09-09,16:28:10.000,253,11044791,-795,0,1725899289,12683.326840229995,161.5399069499981,54398.32535352 2024-09-09,16:28:11.000,253,11044883,-795,0,1725899290,12683.39420332999,161.4271208700011,54398.38125048001 2024-09-09,16:28:12.000,253,11044821,-795,0,1725899291,12683.47503904999,161.3284330500028,54398.43016032001 2024-09-09,16:28:13.000,253,11044852,-795,0,1725899292,12683.61650155999,161.16630306000297,54398.44413456 2024-09-09,16:28:14.000,253,11044823,-795,0,1725899293,12683.690600969996,161.08876263000275,54398.527980000006 2024-09-09,16:28:15.000,253,11044863,-795,0,1725899294,12683.838799789992,160.99007481000444,54398.458108800005 2024-09-09,16:28:16.000,253,11044887,-795,0,1725899295,12683.879217649992,160.8843378599995,54398.409198960006 2024-09-09,16:28:17.000,253,11044803,-795,0,1725899296,12684.013943849997,160.89138698999886,54398.409198960006 2024-09-09,16:28:18.000,253,11044785,-795,0,1725899297,12684.074570639998,160.72925699999905,54398.2484952 2024-09-09,16:28:19.000,253,11044881,-795,0,1725899298,12684.209296839988,160.7222078699997,54398.38125048001 2024-09-09,16:28:20.000,253,11044886,-795,0,1725899299,12684.242978389993,160.72925699999905,54398.31137928001 2024-09-09,16:28:21.000,253,11044845,-795,0,1725899300,12684.310341489989,160.72925699999905,54398.52099288001 2024-09-09,16:28:22.000,253,11044837,-795,0,1725899301,12684.45180399999,160.70106048000162,54398.555928480004 2024-09-09,16:28:23.000,253,11044876,-795,0,1725899302,12684.61347543999,160.7363061299984,54398.56990272001 2024-09-09,16:28:24.000,253,11044871,-795,0,1725899303,12684.64042068,160.71515874000033,54398.46509592 2024-09-09,16:28:25.000,253,11044851,-795,0,1725899304,12684.67410222999,160.74335525999777,54398.21355960001 2024-09-09,16:28:26.000,253,11044864,-795,0,1725899305,12684.64042068,160.72925699999905,54398.1087528 2024-09-09,16:28:27.000,253,11044849,-795,0,1725899306,12684.64042068,160.70810961000097,54398.12971416 2024-09-09,16:28:28.000,253,11044902,-795,0,1725899307,12684.727992709995,160.8843378599995,54398.527980000006 2024-09-09,16:28:29.000,253,11044816,-795,0,1725899308,12684.61347543999,160.79269917000056,54398.507018640004 2024-09-09,16:28:30.000,253,11044883,-795,0,1725899309,12684.59326650999,160.81384655999864,54398.61182544 2024-09-09,16:28:31.000,253,11044820,-795,0,1725899310,12684.404649829994,160.75745352000376,54398.58387696 2024-09-09,16:28:32.000,253,11044876,-795,0,1725899311,12684.384440899994,160.76450265000312,54398.61182544 2024-09-09,16:28:33.000,253,11044803,-795,0,1725899312,12684.350759349989,160.84204308000335,54398.60483832 2024-09-09,16:28:34.000,253,11044878,-795,0,1725899313,12684.148670049988,160.7856500400012,54398.507018640004 2024-09-09,16:28:35.000,253,11044898,-795,0,1725899314,12684.020680159992,160.56712700999924,54398.44413456 2024-09-09,16:28:36.000,253,11044906,-795,0,1725899315,12684.108252190003,160.34860398000455,54398.20657248 2024-09-09,16:28:37.000,253,11044865,-795,0,1725899316,12684.195824219998,160.2287687700009,54398.26246944001 2024-09-09,16:28:38.000,253,11044890,-795,0,1725899317,12684.330550419989,160.1935231200041,54398.43714744 2024-09-09,16:28:39.000,253,11044850,-795,0,1725899318,12684.445067689994,160.20762138000282,54398.34631488 2024-09-09,16:28:40.000,253,11044899,-795,0,1725899319,12684.404649829994,160.10188442999788,54398.33234064001 2024-09-09,16:28:41.000,253,11044788,-795,0,1725899320,12684.303605179994,159.84811574999912,54398.26945656 2024-09-09,16:28:42.000,253,11044886,-795,0,1725899321,12684.263187319993,159.79172271000425,54398.54195424 2024-09-09,16:28:43.000,253,11044861,-795,0,1725899322,12684.256451009998,159.70713315000467,54398.46509592 2024-09-09,16:28:44.000,253,11044867,-795,0,1725899323,12684.222769459993,159.61549445999844,54398.70964512 2024-09-09,16:28:45.000,253,11044837,-795,0,1725899324,12684.216033149998,159.50270838000142,54398.555928480004 2024-09-09,16:28:46.000,253,11044860,-795,0,1725899325,12684.168878979988,159.4251679500012,54398.31137928001 2024-09-09,16:28:47.000,253,11044901,-795,0,1725899326,12684.256451009998,159.3405783900016,54398.45112168001 2024-09-09,16:28:48.000,253,11044836,-795,0,1725899327,12684.249714699989,159.2418905700033,54398.40221184001 2024-09-09,16:28:49.000,253,11044865,-795,0,1725899328,12684.269923629989,159.1784484000018,54398.36727624 2024-09-09,16:28:50.000,253,11044881,-795,0,1725899329,12684.222769459993,159.0304166700007,54398.23452096001 2024-09-09,16:28:51.000,253,11044869,-795,0,1725899330,12684.296868869998,158.93877798000176,54398.26246944001 2024-09-09,16:28:52.000,253,11044884,-795,0,1725899331,12684.344023039994,158.79074625000067,54398.45112168001 2024-09-09,16:28:53.000,253,11044874,-795,0,1725899332,12684.370968279989,158.67796017000364,54398.507018640004 2024-09-09,16:28:54.000,253,11044856,-795,0,1725899333,12684.458540309999,158.59337061000406,54398.27644368 2024-09-09,16:28:55.000,253,11044886,-795,0,1725899334,12684.53937603,158.45238801000232,54398.360289120006 2024-09-09,16:28:56.000,253,11044818,-795,0,1725899335,12684.546112339995,158.3748475800021,54398.08080432 2024-09-09,16:28:57.000,253,11044812,-795,0,1725899336,12684.51243078999,158.29730715000187,54398.01792024001 2024-09-09,16:28:58.000,253,11044808,-795,0,1725899337,12684.546112339995,158.19861933000357,54398.08080432 2024-09-09,16:28:59.000,253,11044844,-795,0,1725899338,12684.57305757999,158.09288237999863,54398.339327760004 2024-09-09,16:29:00.000,253,11044862,-795,0,1725899339,12684.53263971999,157.9800963000016,54398.22753384 2024-09-09,16:29:01.000,253,11044903,-795,0,1725899340,12684.49222185999,157.8814084800033,54398.25548232 2024-09-09,16:29:02.000,253,11044870,-795,0,1725899341,12684.45180399999,157.76157326999964,54398.507018640004 2024-09-09,16:29:03.000,253,11044867,-795,0,1725899342,12684.418122449999,157.65583632000198,54398.51400576 2024-09-09,16:29:04.000,253,11044891,-795,0,1725899343,12684.49222185999,157.54305023999768,54398.695670880006 2024-09-09,16:29:05.000,253,11044839,-795,0,1725899344,12684.45180399999,157.40206764000322,54398.73060648 2024-09-09,16:29:06.000,253,11044862,-795,0,1725899345,12684.39117720999,157.33157634000236,54398.5629156 2024-09-09,16:29:07.000,253,11044860,-795,0,1725899346,12684.337286729999,157.2117411299987,54398.29740504 2024-09-09,16:29:08.000,253,11044852,-795,0,1725899347,12684.337286729999,157.09190592000232,54398.339327760004 2024-09-09,16:29:09.000,253,11044845,-795,0,1725899348,12684.269923629989,156.99321810000401,54398.27644368 2024-09-09,16:29:10.000,253,11044843,-795,0,1725899349,12684.350759349989,156.88043201999972,54398.09477856001 2024-09-09,16:29:11.000,253,11044848,-795,0,1725899350,12684.397913519999,156.7817442000014,54398.12971416 2024-09-09,16:29:12.000,253,11044925,-795,0,1725899351,12684.418122449999,156.67600725000375,54398.20657248 2024-09-09,16:29:13.000,253,11044818,-795,0,1725899352,12684.49222185999,156.5702702999988,54398.36727624 2024-09-09,16:29:14.000,253,11044860,-795,0,1725899353,12684.5191671,156.4715824800005,54398.27644368 2024-09-09,16:29:15.000,253,11044855,-795,0,1725899354,12684.5191671,156.3728946600022,54398.458108800005 2024-09-09,16:29:16.000,253,11044889,-795,0,1725899355,12684.525903409994,156.33764900999813,54398.39522472 2024-09-09,16:29:17.000,253,11044872,-795,0,1725899356,12684.53263971999,156.1896172800043,54398.241508080006 2024-09-09,16:29:18.000,253,11044880,-795,0,1725899357,12684.57979389,156.14027337000152,54398.388237600004 2024-09-09,16:29:19.000,253,11044872,-795,0,1725899358,12684.586530199995,156.0627329400013,54398.43714744 2024-09-09,16:29:20.000,253,11044852,-795,0,1725899359,12684.49895817,156.00633989999915,54398.39522472 2024-09-09,16:29:21.000,253,11044849,-795,0,1725899360,12684.384440899994,155.9781433800017,54398.339327760004 2024-09-09,16:29:22.000,253,11044844,-795,0,1725899361,12684.330550419989,155.90765208000084,54398.32535352 2024-09-09,16:29:23.000,253,11044894,-795,0,1725899362,12684.216033149998,155.83011165000062,54398.6327868 2024-09-09,16:29:24.000,253,11044870,-795,0,1725899363,12684.000471229992,155.78781687000446,54398.36727624 2024-09-09,16:29:25.000,253,11044857,-795,0,1725899364,12683.953317059997,155.72437470000295,54398.527980000006 2024-09-09,16:29:26.000,253,11044866,-795,0,1725899365,12683.838799789992,155.62568688000465,54398.2484952 2024-09-09,16:29:27.000,253,11044914,-795,0,1725899366,12683.838799789992,155.56224471000314,54398.14368840001 2024-09-09,16:29:28.000,253,11044860,-795,0,1725899367,12683.778172999992,155.46355689000484,54398.0388816 2024-09-09,16:29:29.000,253,11044780,-795,0,1725899368,12683.744491450001,155.40011472000333,54398.024907360006 2024-09-09,16:29:30.000,253,11044854,-795,0,1725899369,12683.609765249996,155.3225742900031,54397.77337104 2024-09-09,16:29:31.000,253,11044897,-795,0,1725899370,12683.59629262999,155.2238864700048,54398.11573992001 2024-09-09,16:29:32.000,253,11044864,-795,0,1725899371,12683.60302894,155.08995300000242,54398.11573992001 2024-09-09,16:29:33.000,253,11044909,-795,0,1725899372,12683.60302894,154.97716691999813,54398.339327760004 2024-09-09,16:29:34.000,253,11044850,-795,0,1725899373,12683.629974179996,154.8996264899979,54398.30439216 2024-09-09,16:29:35.000,253,11044908,-795,0,1725899374,12683.636710489991,154.77274215000216,54398.33234064001 2024-09-09,16:29:36.000,253,11044894,-795,0,1725899375,12683.650183109996,154.73044736999873,54398.28343080001 2024-09-09,16:29:37.000,253,11044855,-795,0,1725899376,12683.690600969996,154.63880867999978,54398.339327760004 2024-09-09,16:29:38.000,253,11044858,-795,0,1725899377,12683.656919419991,154.603563030003,54398.16464976001 2024-09-09,16:29:39.000,253,11044826,-795,0,1725899378,12683.60302894,154.57536650999828,54398.0388816 2024-09-09,16:29:40.000,253,11044886,-795,0,1725899379,12683.60302894,154.54012086000148,54397.9340748 2024-09-09,16:29:41.000,253,11044855,-795,0,1725899380,12683.56261108,154.50487521000468,54397.97599752001 2024-09-09,16:29:42.000,253,11044917,-795,0,1725899381,12683.609765249996,154.4555313000019,54398.01093312 2024-09-09,16:29:43.000,253,11044810,-795,0,1725899382,12683.569347389996,154.42733478000446,54397.787345280005 2024-09-09,16:29:44.000,253,11044828,-795,0,1725899383,12683.55587476999,154.44848217000253,54398.0388816 2024-09-09,16:29:45.000,253,11044809,-795,0,1725899384,12683.589556319996,154.42733478000446,54398.12971416 2024-09-09,16:29:46.000,253,11044838,-795,0,1725899385,12683.55587476999,154.36389261000295,54397.92708768001 2024-09-09,16:29:47.000,253,11044828,-795,0,1725899386,12683.61650155999,154.3568434800036,54398.024907360006 2024-09-09,16:29:48.000,253,11044880,-795,0,1725899387,12683.690600969996,154.36389261000295,54397.97599752001 2024-09-09,16:29:49.000,253,11044854,-795,0,1725899388,12683.710809899996,154.36389261000295,54398.15766264 2024-09-09,16:29:50.000,253,11044868,-795,0,1725899389,12683.710809899996,154.34979435000423,54398.003946000004 2024-09-09,16:29:51.000,253,11044858,-795,0,1725899390,12683.731018829996,154.272253920004,54398.05984296 2024-09-09,16:29:52.000,253,11044861,-795,0,1725899391,12683.697337279991,154.258155659998,54398.05984296 2024-09-09,16:29:53.000,253,11044851,-795,0,1725899392,12683.697337279991,154.22291001000121,54398.12971416 2024-09-09,16:29:54.000,253,11044874,-795,0,1725899393,12683.61650155999,154.13127132000227,54398.29740504 2024-09-09,16:29:55.000,253,11044905,-795,0,1725899394,12683.53566583999,154.145369580001,54398.28343080001 2024-09-09,16:29:56.000,253,11044914,-795,0,1725899395,12683.41441225999,154.1101239300042,54398.15766264 2024-09-09,16:29:57.000,253,11044887,-795,0,1725899396,12683.34031285,154.07487828000012,54398.178624 2024-09-09,16:29:58.000,253,11044880,-795,0,1725899397,12683.35378546999,154.06782915000076,54398.20657248 2024-09-09,16:29:59.000,253,11044875,-795,0,1725899398,12683.27968606,154.03258350000397,54398.08779144 2024-09-09,16:30:00.000,253,11044835,-795,0,1725899399,12683.144959859994,154.04668176000268,54397.68253848001 2024-09-09,16:30:01.000,253,11044837,-795,0,1725899400,12683.118014619999,153.9973378499999,54397.75240968 2024-09-09,16:30:02.000,253,11044822,-795,0,1725899401,12683.010233659988,153.94094480999775,54397.61266728001 2024-09-09,16:30:03.000,253,11044861,-795,0,1725899402,12683.003497349993,153.8775026400035,54397.76638392 2024-09-09,16:30:04.000,253,11044856,-795,0,1725899403,12682.949606869988,153.7999622100033,54397.94106192 2024-09-09,16:30:05.000,253,11044856,-795,0,1725899404,12682.902452699993,153.7153726500037,54398.09477856001 2024-09-09,16:30:06.000,253,11044870,-795,0,1725899405,12682.868771150002,153.6519304800022,54398.19958536 2024-09-09,16:30:07.000,253,11044858,-795,0,1725899406,12682.821616979993,153.49684962000174,54398.21355960001 2024-09-09,16:30:08.000,253,11044828,-795,0,1725899407,12682.835089599997,153.41226006000215,54398.178624 2024-09-09,16:30:09.000,253,11044796,-795,0,1725899408,12682.767726500002,153.31357224000385,54397.9690104 2024-09-09,16:30:10.000,253,11044902,-795,0,1725899409,12682.747517570002,153.13029485999868,54397.70349984 2024-09-09,16:30:11.000,253,11044873,-795,0,1725899410,12682.646472920002,153.01750878000166,54397.521834720006 2024-09-09,16:30:12.000,253,11044848,-795,0,1725899411,12682.781199119992,152.897673569998,54397.61266728001 2024-09-09,16:30:13.000,253,11044868,-795,0,1725899412,12682.794671739997,152.7496418400042,54397.75240968 2024-09-09,16:30:14.000,253,11044852,-795,0,1725899413,12682.848562220002,152.60865924000245,54397.64760288 2024-09-09,16:30:15.000,253,11044843,-795,0,1725899414,12682.835089599997,152.4042344699992,54397.82228088 2024-09-09,16:30:16.000,253,11044868,-795,0,1725899415,12682.915925319998,152.3055466500009,54397.76638392 2024-09-09,16:30:17.000,253,11044810,-795,0,1725899416,12682.956343179998,152.1081710100043,54397.56375744001 2024-09-09,16:30:18.000,253,11044849,-795,0,1725899417,12683.030442589989,151.96718841000256,54397.43100216 2024-09-09,16:30:19.000,253,11044865,-795,0,1725899418,12683.144959859994,151.84030406999955,54397.22138856 2024-09-09,16:30:20.000,253,11044862,-795,0,1725899419,12683.225795579994,151.74161625000124,54397.10959464001 2024-09-09,16:30:21.000,253,11044840,-795,0,1725899420,12683.25947713,151.67817407999974,54397.08863328001 2024-09-09,16:30:22.000,253,11044845,-795,0,1725899421,12683.387467019995,151.5653880000027,54397.235362800006 2024-09-09,16:30:23.000,253,11044842,-795,0,1725899422,12683.51545690999,151.49489670000185,54397.42401504001 2024-09-09,16:30:24.000,253,11044830,-795,0,1725899423,12683.62323787,151.45965104999777,54397.43798928 2024-09-09,16:30:25.000,253,11044824,-795,0,1725899424,12683.609765249996,151.32571758000267,54397.68253848001 2024-09-09,16:30:26.000,253,11044781,-795,0,1725899425,12683.61650155999,151.2904719299986,54397.53580896 2024-09-09,16:30:27.000,253,11044829,-795,0,1725899426,12683.690600969996,151.2552262800018,54397.619654400005 2024-09-09,16:30:28.000,253,11044870,-795,0,1725899427,12683.764700380001,151.21293149999838,54397.717474080004 2024-09-09,16:30:29.000,253,11044850,-795,0,1725899428,12683.764700380001,151.18473498000094,54397.67555136 2024-09-09,16:30:30.000,253,11044863,-795,0,1725899429,12683.818590859992,151.19883323999966,54397.53580896 2024-09-09,16:30:31.000,253,11044882,-795,0,1725899430,12683.811854549996,151.17063672000222,54397.48689912 2024-09-09,16:30:32.000,253,11044891,-795,0,1725899431,12683.784909310001,151.14948933000414,54397.51484760001 2024-09-09,16:30:33.000,253,11044827,-795,0,1725899432,12683.825327170001,151.14948933000414,54397.66157712001 2024-09-09,16:30:34.000,253,11044882,-795,0,1725899433,12683.731018829996,151.11424368000007,54397.60568016 2024-09-09,16:30:35.000,253,11044850,-795,0,1725899434,12683.66365573,151.08604716000264,54397.354143840006 2024-09-09,16:30:36.000,253,11044881,-795,0,1725899435,12683.58282001,151.06489977000456,54397.44497640001 2024-09-09,16:30:37.000,253,11044848,-795,0,1725899436,12683.49524797999,150.9944084700037,54397.44497640001 2024-09-09,16:30:38.000,253,11044851,-795,0,1725899437,12683.48177536,150.96621194999898,54397.62664152 2024-09-09,16:30:39.000,253,11044840,-795,0,1725899438,12683.468302739995,150.87457326000003,54397.7244612 2024-09-09,16:30:40.000,253,11044841,-795,0,1725899439,12683.42114857,150.82522935000452,54397.521834720006 2024-09-09,16:30:41.000,253,11044778,-795,0,1725899440,12683.35378546999,150.70539414000086,54397.59170592001 2024-09-09,16:30:42.000,253,11044785,-795,0,1725899441,12683.37399439999,150.5503132800004,54397.549783200004 2024-09-09,16:30:43.000,253,11044874,-795,0,1725899442,12683.43462118999,150.37408503000188,54397.451963520005 2024-09-09,16:30:44.000,253,11044915,-795,0,1725899443,12683.55587476999,150.16261112999928,54397.43100216 2024-09-09,16:30:45.000,253,11044879,-795,0,1725899444,12683.710809899996,150.01457939999818,54397.284272640005 2024-09-09,16:30:46.000,253,11044861,-795,0,1725899445,12683.899426579992,150.00048113999947,54397.49388624001 2024-09-09,16:30:47.000,253,11044878,-795,0,1725899446,12684.067834330002,150.01457939999818,54397.53580896 2024-09-09,16:30:48.000,253,11044852,-795,0,1725899447,12684.020680159992,150.04982505000226,54397.64061576001 2024-09-09,16:30:49.000,253,11044816,-795,0,1725899448,12683.973525989997,149.9793337500014,54397.62664152 2024-09-09,16:30:50.000,253,11044865,-795,0,1725899449,12683.832063479997,149.9581863600033,54397.2702984 2024-09-09,16:30:51.000,253,11044845,-795,0,1725899450,12683.845536100001,149.85244940999837,54397.333182480004 2024-09-09,16:30:52.000,253,11044785,-795,0,1725899451,12683.845536100001,149.85949853999773,54397.32619536001 2024-09-09,16:30:53.000,253,11044866,-795,0,1725899452,12683.859008719992,149.77490897999814,54397.165491600004 2024-09-09,16:30:54.000,253,11044829,-795,0,1725899453,12683.825327170001,149.75376159000007,54397.214401440004 2024-09-09,16:30:55.000,253,11044876,-795,0,1725899454,12683.751227759996,149.72556507000263,54397.17946584001 2024-09-09,16:30:56.000,253,11044838,-795,0,1725899455,12683.609765249996,149.72556507000263,54397.48689912 2024-09-09,16:30:57.000,253,11044836,-795,0,1725899456,12683.48177536,149.75376159000007,54397.36113096 2024-09-09,16:30:58.000,253,11044804,-795,0,1725899457,12683.41441225999,149.75376159000007,54397.717474080004 2024-09-09,16:30:59.000,253,11044887,-795,0,1725899458,12683.29989499,149.73966333000135,54397.68253848001 2024-09-09,16:31:00.000,253,11044836,-795,0,1725899459,12683.077596759998,149.72556507000263,54397.549783200004 2024-09-09,16:31:01.000,253,11044862,-795,0,1725899460,12682.976552109998,149.64097551000305,54397.43100216 2024-09-09,16:31:02.000,253,11044849,-795,0,1725899461,12682.855298529998,149.61277898999833,54397.333182480004 2024-09-09,16:31:03.000,253,11044896,-795,0,1725899462,12682.835089599997,149.4999929100013,54397.42401504001 2024-09-09,16:31:04.000,253,11044878,-795,0,1725899463,12682.754253879997,149.32376466000278,54397.479912 2024-09-09,16:31:05.000,253,11044805,-795,0,1725899464,12682.781199119992,149.1757329300017,54397.42401504001 2024-09-09,16:31:06.000,253,11044780,-795,0,1725899465,12682.707099710002,149.05589771999803,54397.42401504001 2024-09-09,16:31:07.000,253,11044890,-795,0,1725899466,12682.666681850002,148.83737469000334,54397.56375744001 2024-09-09,16:31:08.000,253,11044836,-795,0,1725899467,12682.680154469992,148.66819557000417,54397.55677032 2024-09-09,16:31:09.000,253,11044864,-795,0,1725899468,12682.747517570002,148.4496725400022,54397.66157712001 2024-09-09,16:31:10.000,253,11044844,-795,0,1725899469,12682.734044949997,148.31573906999984,54397.69651272 2024-09-09,16:31:11.000,253,11044848,-795,0,1725899470,12682.612791369997,148.11131430000387,54397.03972344001 2024-09-09,16:31:12.000,253,11044832,-795,0,1725899471,12682.720572329992,147.94918431000406,54397.018762080006 2024-09-09,16:31:13.000,253,11044809,-795,0,1725899472,12682.727308640002,147.81525084000168,54396.955878 2024-09-09,16:31:14.000,253,11044854,-795,0,1725899473,12682.787935430002,147.6672191100006,54397.10260752 2024-09-09,16:31:15.000,253,11044869,-795,0,1725899474,12682.868771150002,147.46984347000398,54397.0956204 2024-09-09,16:31:16.000,253,11044895,-795,0,1725899475,12682.862034839993,147.35000826000032,54397.186452960006 2024-09-09,16:31:17.000,253,11044881,-795,0,1725899476,12682.814880669997,147.18082914000115,54397.37510520001 2024-09-09,16:31:18.000,253,11044866,-795,0,1725899477,12682.814880669997,147.05394479999813,54397.34715672001 2024-09-09,16:31:19.000,253,11044864,-795,0,1725899478,12682.828353290002,146.89181480999832,54397.43798928 2024-09-09,16:31:20.000,253,11044862,-795,0,1725899479,12682.828353290002,146.75083221000386,54397.38907944 2024-09-09,16:31:21.000,253,11044850,-795,0,1725899480,12682.841825909993,146.6168987400015,54397.10260752 2024-09-09,16:31:22.000,253,11044887,-795,0,1725899481,12682.855298529998,146.47591613999975,54397.186452960006 2024-09-09,16:31:23.000,253,11044878,-795,0,1725899482,12682.862034839993,146.32788440999866,54397.25632416001 2024-09-09,16:31:24.000,253,11044869,-795,0,1725899483,12682.936134249998,146.22919659000036,54397.235362800006 2024-09-09,16:31:25.000,253,11044864,-795,0,1725899484,12682.996761039998,146.08821398999862,54397.01177496001 2024-09-09,16:31:26.000,253,11044820,-795,0,1725899485,12683.21232295999,145.99657529999968,54397.018762080006 2024-09-09,16:31:27.000,253,11044862,-795,0,1725899486,12683.448093809995,145.91903486999945,54397.333182480004 2024-09-09,16:31:28.000,253,11044860,-795,0,1725899487,12683.656919419991,145.8273961800005,54397.37510520001 2024-09-09,16:31:29.000,253,11044819,-795,0,1725899488,12683.939844439992,145.763954009999,54397.36811808 2024-09-09,16:31:30.000,253,11044850,-795,0,1725899489,12684.054361709997,145.7287083600022,54397.12356888 2024-09-09,16:31:31.000,253,11044828,-795,0,1725899490,12684.290132559989,145.67231532000005,54396.99081360001 2024-09-09,16:31:32.000,253,11044866,-795,0,1725899491,12684.51243078999,145.75690487999964,54396.8161356 2024-09-09,16:31:33.000,253,11044861,-795,0,1725899492,12684.77514687999,145.71461010000348,54396.955878 2024-09-09,16:31:34.000,253,11044826,-795,0,1725899493,12684.943554630001,145.7921505300037,54396.99081360001 2024-09-09,16:31:35.000,253,11044840,-795,0,1725899494,12684.970499869996,145.80624879000243,54397.2702984 2024-09-09,16:31:36.000,253,11044858,-795,0,1725899495,12685.078280829992,145.8273961800005,54397.32619536001 2024-09-09,16:31:37.000,253,11044847,-795,0,1725899496,12685.186061790002,145.84149443999922,54397.53580896 2024-09-09,16:31:38.000,253,11044857,-795,0,1725899497,12685.078280829992,145.8273961800005,54397.717474080004 2024-09-09,16:31:39.000,253,11044855,-795,0,1725899498,12685.004181420001,145.80624879000243,54397.619654400005 2024-09-09,16:31:40.000,253,11044903,-795,0,1725899499,12684.889664149996,145.79919966000307,54397.70349984 2024-09-09,16:31:41.000,253,11044880,-795,0,1725899500,12684.768410569995,145.74985575000028,54397.80830664001 2024-09-09,16:31:42.000,253,11044848,-795,0,1725899501,12684.65389329999,145.71461010000348,54397.64760288 2024-09-09,16:31:43.000,253,11044861,-795,0,1725899502,12684.566321269995,145.65116793000198,54397.81529376 2024-09-09,16:31:44.000,253,11044873,-795,0,1725899503,12684.39117720999,145.60182401999919,54397.73144832001 2024-09-09,16:31:45.000,253,11044838,-795,0,1725899504,12684.242978389993,145.52428358999896,54397.78035816001 2024-09-09,16:31:46.000,253,11044829,-795,0,1725899505,12684.034152779997,145.46084142000473,54397.73144832001 2024-09-09,16:31:47.000,253,11044869,-795,0,1725899506,12683.805118240001,145.37625185999786,54397.73144832001 2024-09-09,16:31:48.000,253,11044777,-795,0,1725899507,12683.717546209991,145.24936752000212,54397.98298464 2024-09-09,16:31:49.000,253,11044900,-795,0,1725899508,12683.6434468,145.05904101000488,54397.99695888001 2024-09-09,16:31:50.000,253,11044910,-795,0,1725899509,12683.549138459995,144.93215667000186,54397.87119072 2024-09-09,16:31:51.000,253,11044874,-795,0,1725899510,12683.4413575,144.75592842000333,54397.89913920001 2024-09-09,16:31:52.000,253,11044880,-795,0,1725899511,12683.367258089995,144.67133886000374,54397.738435440006 2024-09-09,16:31:53.000,253,11044823,-795,0,1725899512,12683.38073071,144.48806147999858,54397.689525600006 2024-09-09,16:31:54.000,253,11044829,-795,0,1725899513,12683.33357653999,144.38232453000091,54397.717474080004 2024-09-09,16:31:55.000,253,11044880,-795,0,1725899514,12683.31336760999,144.29773497000133,54397.9340748 2024-09-09,16:31:56.000,253,11044863,-795,0,1725899515,12683.306631299994,144.14265411000088,54397.85022936001 2024-09-09,16:31:57.000,253,11044883,-795,0,1725899516,12683.29315867999,144.01576976999786,54397.836255120004 2024-09-09,16:31:58.000,253,11044896,-795,0,1725899517,12683.347049159995,143.89593456000148,54397.885164960004 2024-09-09,16:31:59.000,253,11044904,-795,0,1725899518,12683.4413575,143.75495195999974,54398.26246944001 2024-09-09,16:32:00.000,253,11044804,-795,0,1725899519,12683.41441225999,143.7126571800036,54398.20657248 2024-09-09,16:32:01.000,253,11044853,-795,0,1725899520,12683.49524797999,143.6633132700008,54398.0388816 2024-09-09,16:32:02.000,253,11044885,-795,0,1725899521,12683.51545690999,143.62101849000464,54398.13670128 2024-09-09,16:32:03.000,253,11044849,-795,0,1725899522,12683.60302894,143.6633132700008,54398.003946000004 2024-09-09,16:32:04.000,253,11044862,-795,0,1725899523,12683.66365573,143.6633132700008,54397.81529376 2024-09-09,16:32:05.000,253,11044885,-795,0,1725899524,12683.791645619996,143.64216588000272,54397.81529376 2024-09-09,16:32:06.000,253,11044926,-795,0,1725899525,12683.919635509992,143.69150978999824,54397.96202328 2024-09-09,16:32:07.000,253,11044854,-795,0,1725899526,12684.101515879993,143.69150978999824,54398.122727040005 2024-09-09,16:32:08.000,253,11044877,-795,0,1725899527,12684.216033149998,143.69855892000487,54398.15067552 2024-09-09,16:32:09.000,253,11044874,-795,0,1725899528,12684.303605179994,143.69855892000487,54398.27644368 2024-09-09,16:32:10.000,253,11044882,-795,0,1725899529,12684.283396249994,143.73380457000167,54398.15766264 2024-09-09,16:32:11.000,253,11044839,-795,0,1725899530,12684.377704589999,143.7126571800036,54397.92010056 2024-09-09,16:32:12.000,253,11044832,-795,0,1725899531,12684.370968279989,143.75495195999974,54397.59869304 2024-09-09,16:32:13.000,253,11044862,-795,0,1725899532,12684.384440899994,143.78314848000446,54397.92708768001 2024-09-09,16:32:14.000,253,11044865,-795,0,1725899533,12684.45180399999,143.80429587000253,54397.92010056 2024-09-09,16:32:15.000,253,11044860,-795,0,1725899534,12684.330550419989,143.83249238999997,54397.836255120004 2024-09-09,16:32:16.000,253,11044814,-795,0,1725899535,12684.242978389993,143.8465906499987,54398.01093312 2024-09-09,16:32:17.000,253,11044872,-795,0,1725899536,12684.121724809993,143.88183630000276,54398.11573992001 2024-09-09,16:32:18.000,253,11044843,-795,0,1725899537,12684.020680159992,143.8113450000019,54398.2484952 2024-09-09,16:32:19.000,253,11044886,-795,0,1725899538,12683.926371820002,143.77609934999782,54398.16464976001 2024-09-09,16:32:20.000,253,11044804,-795,0,1725899539,12683.710809899996,143.7126571800036,54398.32535352 2024-09-09,16:32:21.000,253,11044870,-795,0,1725899540,12683.60302894,143.613969359998,54398.37426336 2024-09-09,16:32:22.000,253,11044799,-795,0,1725899541,12683.38073071,143.55757632000314,54398.33234064001 2024-09-09,16:32:23.000,253,11044872,-795,0,1725899542,12683.19211402999,143.40249546000268,54398.192598240006 2024-09-09,16:32:24.000,253,11044795,-795,0,1725899543,12683.111278309989,143.27561111999967,54398.25548232 2024-09-09,16:32:25.000,253,11044858,-795,0,1725899544,12682.936134249998,143.14167765000457,54398.23452096001 2024-09-09,16:32:26.000,253,11044860,-795,0,1725899545,12682.686890780002,142.97249852999812,54398.178624 2024-09-09,16:32:27.000,253,11044853,-795,0,1725899546,12682.498274099991,142.8244668000043,54397.99695888001 2024-09-09,16:32:28.000,253,11044832,-795,0,1725899547,12682.35681158999,142.69053333000193,54398.01792024001 2024-09-09,16:32:29.000,253,11044886,-795,0,1725899548,12682.30292111,142.4649611700006,54398.13670128 2024-09-09,16:32:30.000,253,11044827,-795,0,1725899549,12682.20187646,142.253487269998,54398.339327760004 2024-09-09,16:32:31.000,253,11044838,-795,0,1725899550,12682.067150259994,142.07020989000011,54398.32535352 2024-09-09,16:32:32.000,253,11044866,-795,0,1725899551,12682.026732399994,141.86578512000415,54398.06683008001 2024-09-09,16:32:33.000,253,11044831,-795,0,1725899552,12682.11430442999,141.6613603500009,54398.08080432 2024-09-09,16:32:34.000,253,11044885,-795,0,1725899553,12682.127777049995,141.43578818999958,54398.03189448 2024-09-09,16:32:35.000,253,11044901,-795,0,1725899554,12682.269239559995,141.25955994000105,54397.7943324 2024-09-09,16:32:36.000,253,11044859,-795,0,1725899555,12682.31639372999,141.0692334300038,54397.717474080004 2024-09-09,16:32:37.000,253,11044823,-795,0,1725899556,12682.39722944999,140.9423490900008,54397.77337104 2024-09-09,16:32:38.000,253,11044845,-795,0,1725899557,12682.518483029991,140.78021910000098,54397.80131952 2024-09-09,16:32:39.000,253,11044883,-795,0,1725899558,12682.774462809997,140.60399085000245,54398.06683008001 2024-09-09,16:32:40.000,253,11044818,-795,0,1725899559,12682.895716389998,140.49120476999815,54398.26246944001 2024-09-09,16:32:41.000,253,11044853,-795,0,1725899560,12683.057387829998,140.3995660799992,54398.192598240006 2024-09-09,16:32:42.000,253,11044884,-795,0,1725899561,12683.131487239989,140.32202564999898,54398.06683008001 2024-09-09,16:32:43.000,253,11044819,-795,0,1725899562,12683.286422369994,140.20923957000196,54398.25548232 2024-09-09,16:32:44.000,253,11044854,-795,0,1725899563,12683.42114857,140.17399391999788,54398.2484952 2024-09-09,16:32:45.000,253,11044855,-795,0,1725899564,12683.48177536,140.14579740000045,54398.14368840001 2024-09-09,16:32:46.000,253,11044885,-795,0,1725899565,12683.528929529995,140.13169914000173,54398.14368840001 2024-09-09,16:32:47.000,253,11044871,-795,0,1725899566,12683.609765249996,140.11055175000365,54398.192598240006 2024-09-09,16:32:48.000,253,11044841,-795,0,1725899567,12683.690600969996,140.11055175000365,54398.31137928001 2024-09-09,16:32:49.000,253,11044860,-795,0,1725899568,12683.737755139991,140.14579740000045,54398.31137928001 2024-09-09,16:32:50.000,253,11044865,-795,0,1725899569,12683.757964069991,140.16694478999852,54398.31137928001 2024-09-09,16:32:51.000,253,11044838,-795,0,1725899570,12683.724282520001,140.2374360899994,54398.458108800005 2024-09-09,16:32:52.000,253,11044839,-795,0,1725899571,12683.717546209991,140.2374360899994,54398.45112168001 2024-09-09,16:32:53.000,253,11044841,-795,0,1725899572,12683.791645619996,140.3008782600009,54398.54195424 2024-09-09,16:32:54.000,253,11044841,-795,0,1725899573,12683.771436689996,140.29382913000154,54398.409198960006 2024-09-09,16:32:55.000,253,11044865,-795,0,1725899574,12683.737755139991,140.28678000000218,54398.14368840001 2024-09-09,16:32:56.000,253,11044901,-795,0,1725899575,12683.656919419991,140.2515343499981,54398.14368840001 2024-09-09,16:32:57.000,253,11044871,-795,0,1725899576,12683.55587476999,140.25858348000475,54398.06683008001 2024-09-09,16:32:58.000,253,11044835,-795,0,1725899577,12683.4413575,140.18104305000452,54398.16464976001 2024-09-09,16:32:59.000,253,11044822,-795,0,1725899578,12683.31336760999,140.12465001000237,54398.2484952 2024-09-09,16:33:00.000,253,11044859,-795,0,1725899579,12683.043915209993,140.08235522999894,54398.339327760004 2024-09-09,16:33:01.000,253,11044870,-795,0,1725899580,12682.929397939988,139.94842176000384,54398.695670880006 2024-09-09,16:33:02.000,253,11044860,-795,0,1725899581,12682.848562220002,139.8567830700049,54398.95419432001 2024-09-09,16:33:03.000,253,11044849,-795,0,1725899582,12682.774462809997,139.7439969900006,54398.92624584 2024-09-09,16:33:04.000,253,11044803,-795,0,1725899583,12682.619527679992,139.659407430001,54398.81445192001 2024-09-09,16:33:05.000,253,11044825,-795,0,1725899584,12682.579109819992,139.55367048000335,54398.73060648 2024-09-09,16:33:06.000,253,11044862,-795,0,1725899585,12682.558900889991,139.4620317900044,54398.64676104001 2024-09-09,16:33:07.000,253,11044853,-795,0,1725899586,12682.552164579996,139.3492457100001,54398.674709520004 2024-09-09,16:33:08.000,253,11044885,-795,0,1725899587,12682.565637200001,139.201213979999,54398.53496712 2024-09-09,16:33:09.000,253,11044851,-795,0,1725899588,12682.606055060001,139.06023138000455,54398.61881256001 2024-09-09,16:33:10.000,253,11044885,-795,0,1725899589,12682.639736609992,138.9051505200041,54398.695670880006 2024-09-09,16:33:11.000,253,11044861,-795,0,1725899590,12682.707099710002,138.8205609600045,54398.863361760006 2024-09-09,16:33:12.000,253,11044876,-795,0,1725899591,12682.740781259992,138.66548010000406,54399.02406552001 2024-09-09,16:33:13.000,253,11044826,-795,0,1725899592,12682.626263990001,138.6090870600019,54398.95419432001 2024-09-09,16:33:14.000,253,11044885,-795,0,1725899593,12682.700363399992,138.51744837000297,54398.912271600006 2024-09-09,16:33:15.000,253,11044865,-795,0,1725899594,12682.828353290002,138.43990794000274,54399.07297536001 2024-09-09,16:33:16.000,253,11044909,-795,0,1725899595,12682.888980080003,138.39056402999995,54398.93323296001 2024-09-09,16:33:17.000,253,11044836,-795,0,1725899596,12682.909189010003,138.2848270800023,54398.6327868 2024-09-09,16:33:18.000,253,11044883,-795,0,1725899597,12682.875507459998,138.27072882000357,54398.54195424 2024-09-09,16:33:19.000,253,11044890,-795,0,1725899598,12682.922661629993,138.172040999998,54398.744580720006 2024-09-09,16:33:20.000,253,11044841,-795,0,1725899599,12682.828353290002,138.14384448000055,54398.68169664 2024-09-09,16:33:21.000,253,11044828,-795,0,1725899600,12682.734044949997,138.0874514399984,54398.702658 2024-09-09,16:33:22.000,253,11044837,-795,0,1725899601,12682.633000299997,138.02400927000417,54398.91925872 2024-09-09,16:33:23.000,253,11044888,-795,0,1725899602,12682.572373509996,137.9535179700033,54399.16380792 2024-09-09,16:33:24.000,253,11044889,-795,0,1725899603,12682.410702069996,137.91827231999923,54399.19175640001 2024-09-09,16:33:25.000,253,11044846,-795,0,1725899604,12682.24229432,137.81253537000157,54399.10092384001 2024-09-09,16:33:26.000,253,11044868,-795,0,1725899605,12682.168194909995,137.7420440700007,54398.92624584 2024-09-09,16:33:27.000,253,11044835,-795,0,1725899606,12682.15472228999,137.69974929000455,54398.9472072 2024-09-09,16:33:28.000,253,11044928,-795,0,1725899607,12682.01325977999,137.62220886000432,54399.05201400001 2024-09-09,16:33:29.000,253,11044854,-795,0,1725899608,12681.918951439999,137.55171756000345,54399.031052640006 2024-09-09,16:33:30.000,253,11044841,-795,0,1725899609,12681.757279999998,137.50237365000066,54398.82143904 2024-09-09,16:33:31.000,253,11044867,-795,0,1725899610,12681.770752619988,137.41073496000172,54398.98912992 2024-09-09,16:33:32.000,253,11044855,-795,0,1725899611,12681.689916900003,137.34024366000085,54399.128872320005 2024-09-09,16:33:33.000,253,11044817,-795,0,1725899612,12681.534981769997,137.34024366000085,54399.10791096 2024-09-09,16:33:34.000,253,11044850,-795,0,1725899613,12681.481091289992,137.32614540000213,54399.1568208 2024-09-09,16:33:35.000,253,11044898,-795,0,1725899614,12681.433937119997,137.2486049700019,54399.28957608001 2024-09-09,16:33:36.000,253,11044861,-795,0,1725899615,12681.332892469996,137.22745758000383,54399.394382880004 2024-09-09,16:33:37.000,253,11044832,-795,0,1725899616,12681.24532044,137.17106454000168,54398.85637464001 2024-09-09,16:33:38.000,253,11044843,-795,0,1725899617,12681.04323114,137.13581889000488,54398.75855496 2024-09-09,16:33:39.000,253,11044804,-795,0,1725899618,12680.928713869995,137.1217206299989,54398.73759360001 2024-09-09,16:33:40.000,253,11044822,-795,0,1725899619,12680.83440552999,137.1005732400008,54398.75156784 2024-09-09,16:33:41.000,253,11044866,-795,0,1725899620,12680.726624569994,137.05122932999802,54398.702658 2024-09-09,16:33:42.000,253,11044806,-795,0,1725899621,12680.652525159989,137.0371310699993,54399.128872320005 2024-09-09,16:33:43.000,253,11044889,-795,0,1725899622,12680.578425749998,136.99483629000315,54399.2616276 2024-09-09,16:33:44.000,253,11044836,-795,0,1725899623,12680.477381099998,136.95959063999908,54399.30355032 2024-09-09,16:33:45.000,253,11044795,-795,0,1725899624,12680.410018000002,136.8890993399982,54399.31053744 2024-09-09,16:33:46.000,253,11044805,-795,0,1725899625,12680.275291799997,136.82565717000398,54399.079962480006 2024-09-09,16:33:47.000,253,11044758,-795,0,1725899626,12680.207928700002,136.74811674000375,54398.877336 2024-09-09,16:33:48.000,253,11044824,-795,0,1725899627,12680.180983459992,136.6423797899988,54398.9472072 2024-09-09,16:33:49.000,253,11044879,-795,0,1725899628,12680.140565599992,136.5648393599986,54398.97515568 2024-09-09,16:33:50.000,253,11044853,-795,0,1725899629,12680.133829289996,136.46615154000028,54398.863361760006 2024-09-09,16:33:51.000,253,11044885,-795,0,1725899630,12680.167510840001,136.35336546000326,54398.82143904 2024-09-09,16:33:52.000,253,11044882,-795,0,1725899631,12680.201192389992,136.25467763999768,54398.90528448001 2024-09-09,16:33:53.000,253,11044840,-795,0,1725899632,12680.221401319992,136.12074417000258,54399.20573064 2024-09-09,16:33:54.000,253,11044899,-795,0,1725899633,12680.261819179992,136.07844938999915,54399.14983368001 2024-09-09,16:33:55.000,253,11044902,-795,0,1725899634,12680.288764420002,135.95861418000277,54399.177782160004 2024-09-09,16:33:56.000,253,11044881,-795,0,1725899635,12680.369600140002,135.9233685299987,54399.05201400001 2024-09-09,16:33:57.000,253,11044885,-795,0,1725899636,12680.423490619993,135.90222114000062,54398.96816856 2024-09-09,16:33:58.000,253,11044865,-795,0,1725899637,12680.605370989993,135.88107375000254,54398.961181440005 2024-09-09,16:33:59.000,253,11044845,-795,0,1725899638,12680.618843609998,135.8881228800019,54398.91925872 2024-09-09,16:34:00.000,253,11044855,-795,0,1725899639,12680.632316229989,135.90222114000062,54398.66772240001 2024-09-09,16:34:01.000,253,11044814,-795,0,1725899640,12680.558216819998,135.97976157000085,54398.60483832 2024-09-09,16:34:02.000,253,11044804,-795,0,1725899641,12680.585162059993,136.0854985199985,54398.702658 2024-09-09,16:34:03.000,253,11044878,-795,0,1725899642,12680.470644790003,136.1700880799981,54398.89829736 2024-09-09,16:34:04.000,253,11044854,-795,0,1725899643,12680.403281689993,136.2969724200011,54398.91925872 2024-09-09,16:34:05.000,253,11044839,-795,0,1725899644,12680.187719770001,136.45910241000092,54399.09393672 2024-09-09,16:34:06.000,253,11044833,-795,0,1725899645,12680.0058394,136.58598675000394,54399.17079504001 2024-09-09,16:34:07.000,253,11044838,-795,0,1725899646,12679.85764057999,136.71287108999968,54399.26861472001 2024-09-09,16:34:08.000,253,11044883,-795,0,1725899647,12679.628606039994,136.86090282000077,54398.99611704 2024-09-09,16:34:09.000,253,11044813,-795,0,1725899648,12679.487143529994,136.99483629000315,54399.21970488001 2024-09-09,16:34:10.000,253,11044840,-795,0,1725899649,12679.197482199997,137.14286802000424,54398.94022008 2024-09-09,16:34:11.000,253,11044839,-795,0,1725899650,12679.042547069992,137.24155584000255,54399.09393672 2024-09-09,16:34:12.000,253,11044869,-795,0,1725899651,12678.887611940001,137.37548930999765,54399.02406552001 2024-09-09,16:34:13.000,253,11044861,-795,0,1725899652,12678.779830979991,137.46712800000387,54399.20573064 2024-09-09,16:34:14.000,253,11044840,-795,0,1725899653,12678.56426906,137.56581582000217,54399.345473040004 2024-09-09,16:34:15.000,253,11044860,-795,0,1725899654,12678.550796439995,137.60106146999897,54399.28258896 2024-09-09,16:34:16.000,253,11044896,-795,0,1725899655,12678.449751789994,137.62220886000432,54399.38739576001 2024-09-09,16:34:17.000,253,11044822,-795,0,1725899656,12678.321761899999,137.63630712000304,54399.28957608001 2024-09-09,16:34:18.000,253,11044826,-795,0,1725899657,12678.267871419994,137.65745451000112,54399.17079504001 2024-09-09,16:34:19.000,253,11044840,-795,0,1725899658,12678.153354149988,137.63630712000304,54399.11489808 2024-09-09,16:34:20.000,253,11044823,-795,0,1725899659,12678.025364259993,137.6927001599979,54399.059001120004 2024-09-09,16:34:21.000,253,11044879,-795,0,1725899660,12677.931055920002,137.65745451000112,54399.031052640006 2024-09-09,16:34:22.000,253,11044866,-795,0,1725899661,12677.830011270002,137.69974929000455,54399.031052640006 2024-09-09,16:34:23.000,253,11044852,-795,0,1725899662,12677.675076139996,137.65040538000176,54399.00310416001 2024-09-09,16:34:24.000,253,11044859,-795,0,1725899663,12677.553822559996,137.67155276999983,54398.877336 2024-09-09,16:34:25.000,253,11044824,-795,0,1725899664,12677.452777909995,137.65040538000176,54399.00310416001 2024-09-09,16:34:26.000,253,11044810,-795,0,1725899665,12677.331524329995,137.6786018999992,54398.83541328001 2024-09-09,16:34:27.000,253,11044812,-795,0,1725899666,12677.311315399995,137.65745451000112,54398.842400400004 2024-09-09,16:34:28.000,253,11044839,-795,0,1725899667,12677.331524329995,137.65040538000176,54398.97515568 2024-09-09,16:34:29.000,253,11044857,-795,0,1725899668,12677.28437016,137.6927001599979,54398.87034888 2024-09-09,16:34:30.000,253,11044872,-795,0,1725899669,12677.291106469995,137.69974929000455,54398.95419432001 2024-09-09,16:34:31.000,253,11044888,-795,0,1725899670,12677.33826063999,137.69974929000455,54398.89829736 2024-09-09,16:34:32.000,253,11044851,-795,0,1725899671,12677.36520588,137.72794581000198,54398.84938752 2024-09-09,16:34:33.000,253,11044847,-795,0,1725899672,12677.36520588,137.74909320000006,54398.98912992 2024-09-09,16:34:34.000,253,11044842,-795,0,1725899673,12677.33826063999,137.75614232999942,54398.9472072 2024-09-09,16:34:35.000,253,11044861,-795,0,1725899674,12677.28437016,137.7913879800035,54399.05201400001 2024-09-09,16:34:36.000,253,11044895,-795,0,1725899675,12677.21700705999,137.85483014999772,54398.912271600006 2024-09-09,16:34:37.000,253,11044871,-795,0,1725899676,12677.149643959994,137.840731889999,54398.90528448001 2024-09-09,16:34:38.000,253,11044840,-795,0,1725899677,12677.190061819994,137.8900758000018,54398.99611704 2024-09-09,16:34:39.000,253,11044864,-795,0,1725899678,12677.089017169994,137.8900758000018,54398.77951632 2024-09-09,16:34:40.000,253,11044834,-795,0,1725899679,12677.021654069998,137.9253214499986,54398.723619360004 2024-09-09,16:34:41.000,253,11044795,-795,0,1725899680,12676.880191559998,137.96056710000266,54398.702658 2024-09-09,16:34:42.000,253,11044809,-795,0,1725899681,12676.806092149993,138.00286187999882,54398.64676104001 2024-09-09,16:34:43.000,253,11044903,-795,0,1725899682,12676.738729049997,137.98171449000074,54398.702658 2024-09-09,16:34:44.000,253,11044882,-795,0,1725899683,12676.664629639992,138.0169601400048,54398.61881256001 2024-09-09,16:34:45.000,253,11044879,-795,0,1725899684,12676.583793919992,137.9535179700033,54398.66073528 2024-09-09,16:34:46.000,253,11044866,-795,0,1725899685,12676.516430819996,137.98171449000074,54398.68169664 2024-09-09,16:34:47.000,253,11044880,-795,0,1725899686,12676.502958199992,137.9041740600005,54398.68868376001 2024-09-09,16:34:48.000,253,11044899,-795,0,1725899687,12676.40864986,137.86187928000436,54398.458108800005 2024-09-09,16:34:49.000,253,11044820,-715,0,1725899688,12676.395177239996,137.84778101999837,54398.409198960006 2024-09-09,16:34:50.000,253,11044881,-795,0,1725899689,12676.253714729995,137.87597754000308,54397.9340748 2024-09-09,16:34:51.000,253,11044831,-795,0,1725899690,12676.334550449996,137.81958450000093,54397.97599752001 2024-09-09,16:34:52.000,253,11044806,-795,0,1725899691,12676.354759379996,137.81253537000157,54397.96202328 2024-09-09,16:34:53.000,253,11044806,-795,0,1725899692,12676.294132589996,137.74909320000006,54397.92708768001 2024-09-09,16:34:54.000,253,11044899,-795,0,1725899693,12676.38844093,137.72794581000198,54398.30439216 2024-09-09,16:34:55.000,253,11044867,-795,0,1725899694,12676.40864986,137.6433562500024,54398.33234064001 2024-09-09,16:34:56.000,253,11044848,-795,0,1725899695,12676.361495689991,137.62925799000368,54398.45112168001 2024-09-09,16:34:57.000,253,11044818,-795,0,1725899696,12676.34128675999,137.58696321000025,54398.37426336 2024-09-09,16:34:58.000,253,11044841,-795,0,1725899697,12676.381704619991,137.65040538000176,54398.388237600004 2024-09-09,16:34:59.000,253,11044874,-795,0,1725899698,12676.368232,137.60106146999897,54398.360289120006 2024-09-09,16:35:00.000,253,11044843,-795,0,1725899699,12676.381704619991,137.69974929000455,54398.05984296 2024-09-09,16:35:01.000,253,11044883,-795,0,1725899700,12676.415386169996,137.7067984200039,54398.01093312 2024-09-09,16:35:02.000,253,11044885,-795,0,1725899701,12676.489485580001,137.79843711000285,54398.01792024001 2024-09-09,16:35:03.000,253,11044898,-795,0,1725899702,12676.604002849992,137.81958450000093,54398.19958536 2024-09-09,16:35:04.000,253,11044838,-795,0,1725899703,12676.630948090002,137.9394197100046,54398.15067552 2024-09-09,16:35:05.000,253,11044893,-795,0,1725899704,12676.671365950002,138.00991100999818,54398.16464976001 2024-09-09,16:35:06.000,253,11044833,-795,0,1725899705,12676.610739160002,138.12269709000248,54398.13670128 2024-09-09,16:35:07.000,253,11044826,-795,0,1725899706,12676.657893329997,138.22843404000014,54398.27644368 2024-09-09,16:35:08.000,253,11044859,-795,0,1725899707,12676.657893329997,138.39056402999995,54398.40221184001 2024-09-09,16:35:09.000,253,11044850,-795,0,1725899708,12676.651157020002,138.4963009800049,54398.409198960006 2024-09-09,16:35:10.000,253,11044905,-795,0,1725899709,12676.637684399997,138.63728357999935,54398.46509592 2024-09-09,16:35:11.000,253,11044872,-795,0,1725899710,12676.671365950002,138.79941356999916,54398.16464976001 2024-09-09,16:35:12.000,253,11044859,-795,0,1725899711,12676.664629639992,138.96154355999897,54398.16464976001 2024-09-09,16:35:13.000,253,11044825,-795,0,1725899712,12676.758937979997,139.09547703000135,54398.171636880004 2024-09-09,16:35:14.000,253,11044879,-795,0,1725899713,12676.718520119997,139.21531223999773,54398.10176568 2024-09-09,16:35:15.000,253,11044895,-795,0,1725899714,12676.691574880002,139.38449136000418,54398.01792024001 2024-09-09,16:35:16.000,253,11044880,-795,0,1725899715,12676.610739160002,139.45498265999777,54398.024907360006 2024-09-09,16:35:17.000,253,11044903,-795,0,1725899716,12676.630948090002,139.56776874000207,54398.339327760004 2024-09-09,16:35:18.000,253,11044869,-795,0,1725899717,12676.610739160002,139.6946530799978,54398.458108800005 2024-09-09,16:35:19.000,253,11044871,-795,0,1725899718,12676.583793919992,139.78629177000403,54398.78650344001 2024-09-09,16:35:20.000,253,11044875,-795,0,1725899719,12676.462540339991,139.9061269800004,54398.76554208001 2024-09-09,16:35:21.000,253,11044797,-795,0,1725899720,12676.28739628,140.03301132000342,54398.35330200001 2024-09-09,16:35:22.000,253,11044824,-795,0,1725899721,12676.193087939995,140.18104305000452,54398.54894136001 2024-09-09,16:35:23.000,253,11044840,-795,0,1725899722,12676.07857066999,140.28678000000218,54398.51400576 2024-09-09,16:35:24.000,253,11044846,-795,0,1725899723,12675.970789709994,140.3995660799992,54398.51400576 2024-09-09,16:35:25.000,253,11044899,-795,0,1725899724,12675.923635539999,140.49825390000478,54398.54195424 2024-09-09,16:35:26.000,253,11044883,-795,0,1725899725,12675.836063509989,140.56874519999838,54398.4231732 2024-09-09,16:35:27.000,253,11044869,-795,0,1725899726,12675.910162919994,140.57579432999773,54398.507018640004 2024-09-09,16:35:28.000,253,11044875,-795,0,1725899727,12676.01794387999,140.71677692999947,54398.7725292 2024-09-09,16:35:29.000,253,11044843,-795,0,1725899728,12675.990998639994,140.97759474000486,54398.73759360001 2024-09-09,16:35:30.000,253,11044836,-795,0,1725899729,12675.714809929988,141.18201951000083,54398.41618608 2024-09-09,16:35:31.000,253,11044808,-795,0,1725899730,12675.708073619993,141.2877564599985,54398.674709520004 2024-09-09,16:35:32.000,253,11044861,-795,0,1725899731,12675.613765280003,141.38644428000407,54398.48605728 2024-09-09,16:35:33.000,253,11044877,-795,0,1725899732,12675.620501589998,141.44283731999894,54398.555928480004 2024-09-09,16:35:34.000,253,11044839,-795,0,1725899733,12675.640710519998,141.50627949000045,54398.56990272001 2024-09-09,16:35:35.000,253,11044845,-795,0,1725899734,12675.741755169998,141.52037774999917,54398.30439216 2024-09-09,16:35:36.000,253,11044841,-795,0,1725899735,12675.836063509989,141.56972166000196,54398.34631488 2024-09-09,16:35:37.000,253,11044799,-795,0,1725899736,12675.970789709994,141.56972166000196,54398.41618608 2024-09-09,16:35:38.000,253,11044795,-795,0,1725899737,12676.051625429995,141.6613603500009,54398.4231732 2024-09-09,16:35:39.000,253,11044869,-795,0,1725899738,12676.17961531999,141.6472620900022,54398.48605728 2024-09-09,16:35:40.000,253,11044906,-795,0,1725899739,12676.26045103999,141.6966059999977,54398.43714744 2024-09-09,16:35:41.000,253,11044845,-795,0,1725899740,12676.34802307,141.68250773999898,54398.66073528 2024-09-09,16:35:42.000,253,11044825,-795,0,1725899741,12676.455804029996,141.7459499100005,54398.59086408 2024-09-09,16:35:43.000,253,11044868,-795,0,1725899742,12676.563584989992,141.70365513000434,54398.61881256001 2024-09-09,16:35:44.000,253,11044846,-795,0,1725899743,12676.604002849992,141.68955686999834,54398.66772240001 2024-09-09,16:35:45.000,253,11044809,-795,0,1725899744,12676.550112370001,141.61201643999811,54398.61881256001 2024-09-09,16:35:46.000,253,11044850,-795,0,1725899745,12676.502958199992,141.61201643999811,54398.47907016001 2024-09-09,16:35:47.000,253,11044882,-795,0,1725899746,12676.435595099996,141.52742687999853,54398.409198960006 2024-09-09,16:35:48.000,253,11044826,-795,0,1725899747,12676.354759379996,141.40759167000215,54398.6327868 2024-09-09,16:35:49.000,253,11044857,-795,0,1725899748,12676.30760521,141.2877564599985,54398.76554208001 2024-09-09,16:35:50.000,253,11044842,-795,0,1725899749,12676.20656056,141.2031668999989,54398.744580720006 2024-09-09,16:35:51.000,253,11044890,-795,0,1725899750,12676.13919745999,141.0057912600023,54398.64676104001 2024-09-09,16:35:52.000,253,11044856,-795,0,1725899751,12676.031416499995,140.8225138800044,54398.47907016001 2024-09-09,16:35:53.000,253,11044781,-795,0,1725899752,12676.02468019,140.6603838900046,54398.45112168001 2024-09-09,16:35:54.000,253,11044877,-795,0,1725899753,12675.97752601999,140.448909990002,54398.43016032001 2024-09-09,16:35:55.000,253,11044840,-795,0,1725899754,12675.95731708999,140.2515343499981,54398.45112168001 2024-09-09,16:35:56.000,253,11044846,-795,0,1725899755,12675.903426609999,140.04710958000214,54398.32535352 2024-09-09,16:35:57.000,253,11044885,-795,0,1725899756,12675.883217679999,139.77924264000467,54398.27644368 2024-09-09,16:35:58.000,253,11044827,-795,0,1725899757,12675.802381959998,139.62416178000421,54398.360289120006 2024-09-09,16:35:59.000,253,11044858,-795,0,1725899758,12675.89669029999,139.37744223000482,54398.32535352 2024-09-09,16:36:00.000,253,11044897,-795,0,1725899759,12675.842799819999,139.201213979999,54398.241508080006 2024-09-09,16:36:01.000,253,11044898,-795,0,1725899760,12675.822590889999,138.96154355999897,54398.15067552 2024-09-09,16:36:02.000,253,11044851,-795,0,1725899761,12675.842799819999,138.77826618000108,54398.16464976001 2024-09-09,16:36:03.000,253,11044906,-795,0,1725899762,12675.889953989994,138.58089054000448,54397.906126320006 2024-09-09,16:36:04.000,253,11044869,-795,0,1725899763,12675.889953989994,138.41876055000466,54398.01792024001 2024-09-09,16:36:05.000,253,11044874,-795,0,1725899764,12675.95731708999,138.25663056000485,54397.94106192 2024-09-09,16:36:06.000,253,11044887,-795,0,1725899765,12676.011207569994,138.09450056999776,54397.98298464 2024-09-09,16:36:07.000,253,11044886,-795,0,1725899766,12676.13919745999,137.93237057999795,54398.073817200006 2024-09-09,16:36:08.000,253,11044819,-795,0,1725899767,12676.213296869995,137.8054862400022,54398.15766264 2024-09-09,16:36:09.000,253,11044862,-795,0,1725899768,12676.354759379996,137.67155276999983,54398.21355960001 2024-09-09,16:36:10.000,253,11044841,-795,0,1725899769,12676.422122479991,137.58696321000025,54398.08080432 2024-09-09,16:36:11.000,253,11044852,-795,0,1725899770,12676.597266539997,137.41073496000172,54398.15067552 2024-09-09,16:36:12.000,253,11044856,-795,0,1725899771,12676.752201670002,137.37548930999765,54398.122727040005 2024-09-09,16:36:13.000,253,11044866,-795,0,1725899772,12676.987972519993,137.22040845000447,54398.241508080006 2024-09-09,16:36:14.000,253,11044859,-795,0,1725899773,12677.20353444,137.17106454000168,54398.0388816 2024-09-09,16:36:15.000,253,11044889,-795,0,1725899774,12677.392151119995,137.1217206299989,54398.0388816 2024-09-09,16:36:16.000,253,11044888,-795,0,1725899775,12677.452777909995,137.05827846000466,54397.98298464 2024-09-09,16:36:17.000,253,11044890,-795,0,1725899776,12677.60771304,137.03008193999995,54397.99695888001 2024-09-09,16:36:18.000,253,11044865,-795,0,1725899777,12677.769384480001,136.9877871600038,54398.08080432 2024-09-09,16:36:19.000,253,11044831,-795,0,1725899778,12677.917583299997,136.95959063999908,54398.08080432 2024-09-09,16:36:20.000,253,11044835,-795,0,1725899779,12677.917583299997,136.94549238000036,54398.40221184001 2024-09-09,16:36:21.000,253,11044849,-795,0,1725899780,12677.971473780002,136.95959063999908,54398.38125048001 2024-09-09,16:36:22.000,253,11044884,-795,0,1725899781,12677.984946399993,136.93139412000164,54398.360289120006 2024-09-09,16:36:23.000,253,11044877,-795,0,1725899782,12678.018627949998,136.93139412000164,54398.29740504 2024-09-09,16:36:24.000,253,11044872,-795,0,1725899783,12678.011891640002,136.94549238000036,54398.290417920005 2024-09-09,16:36:25.000,253,11044817,-795,0,1725899784,12677.958001159997,136.938443250001,54398.16464976001 2024-09-09,16:36:26.000,253,11044854,-795,0,1725899785,12677.850220200002,136.94549238000036,54398.08080432 2024-09-09,16:36:27.000,253,11044789,-795,0,1725899786,12677.823274959992,136.93139412000164,54398.12971416 2024-09-09,16:36:28.000,253,11044867,-795,0,1725899787,12677.708757690001,136.95254150999972,54398.3183664 2024-09-09,16:36:29.000,253,11044873,-795,0,1725899788,12677.62792197,136.9031976000042,54398.48605728 2024-09-09,16:36:30.000,253,11044889,-795,0,1725899789,12677.58750411,136.86795195000013,54398.61881256001 2024-09-09,16:36:31.000,253,11044877,-795,0,1725899790,12677.52014100999,136.83270630000334,54398.674709520004 2024-09-09,16:36:32.000,253,11044875,-795,0,1725899791,12677.47972314999,136.76926413000183,54398.723619360004 2024-09-09,16:36:33.000,253,11044811,-795,0,1725899792,12677.45951421999,136.76926413000183,54398.8074648 2024-09-09,16:36:34.000,253,11044869,-795,0,1725899793,12677.432568979995,136.6917237000016,54398.82842616 2024-09-09,16:36:35.000,253,11044871,-795,0,1725899794,12677.472986839995,136.7269693499984,54398.63977392 2024-09-09,16:36:36.000,253,11044862,-795,0,1725899795,12677.54034993999,136.76221500000247,54398.60483832 2024-09-09,16:36:37.000,253,11044854,-795,0,1725899796,12677.54708625,136.6917237000016,54398.58387696 2024-09-09,16:36:38.000,253,11044867,-795,0,1725899797,12677.668339830001,136.7551658700031,54398.68169664 2024-09-09,16:36:39.000,253,11044882,-795,0,1725899798,12677.735702929996,136.7763132600012,54398.877336 2024-09-09,16:36:40.000,253,11044899,-795,0,1725899799,12677.654867209996,136.7763132600012,54398.65374816 2024-09-09,16:36:41.000,253,11044864,-795,0,1725899800,12677.708757690001,136.73401847999776,54399.031052640006 2024-09-09,16:36:42.000,253,11044852,-795,0,1725899801,12677.675076139996,136.7551658700031,54399.00310416001 2024-09-09,16:36:43.000,253,11044899,-795,0,1725899802,12677.708757690001,136.76221500000247,54399.09393672 2024-09-09,16:36:44.000,253,11044883,-795,0,1725899803,12677.675076139996,136.76926413000183,54399.198743520006 2024-09-09,16:36:45.000,253,11044859,-795,0,1725899804,12677.641394589991,136.78336239000055,54399.28258896 2024-09-09,16:36:46.000,253,11044866,-795,0,1725899805,12677.560558869991,136.78336239000055,54398.76554208001 2024-09-09,16:36:47.000,253,11044900,-795,0,1725899806,12677.52014100999,136.7904115199999,54398.85637464001 2024-09-09,16:36:48.000,253,11044893,-795,0,1725899807,12677.37867849999,136.74811674000375,54398.77951632 2024-09-09,16:36:49.000,253,11044836,-795,0,1725899808,12677.39888742999,136.76221500000247,54398.99611704 2024-09-09,16:36:50.000,253,11044841,-795,0,1725899809,12677.23721598999,136.7763132600012,54398.84938752 2024-09-09,16:36:51.000,253,11044898,-795,0,1725899810,12677.17658919999,136.71287108999968,54398.99611704 2024-09-09,16:36:52.000,253,11044886,-795,0,1725899811,12677.13617133999,136.68467457000224,54399.45027984 2024-09-09,16:36:53.000,253,11044854,-795,0,1725899812,12677.11596240999,136.60713414000202,54399.49220256 2024-09-09,16:36:54.000,253,11044863,-795,0,1725899813,12677.13617133999,136.51549545000307,54399.43630560001 2024-09-09,16:36:55.000,253,11044863,-795,0,1725899814,12677.102489789999,136.41680763000477,54399.42931848 2024-09-09,16:36:56.000,253,11044904,-795,0,1725899815,12677.021654069998,136.33926720000454,54399.198743520006 2024-09-09,16:36:57.000,253,11044838,-795,0,1725899816,12677.089017169994,136.24057937999896,54399.35944728001 2024-09-09,16:36:58.000,253,11044851,-795,0,1725899817,12677.041862999999,136.14189156000066,54399.27560184 2024-09-09,16:36:59.000,253,11044884,-795,0,1725899818,12677.068808239994,136.04320374000235,54399.21970488001 2024-09-09,16:37:01.000,253,11044840,-795,0,1725899820,12677.163116579999,135.8246807100004,54399.198743520006 2024-09-09,16:37:02.000,253,11044812,-795,0,1725899821,12677.163116579999,135.7400911500008,54399.31053744 2024-09-09,16:37:03.000,253,11044877,-795,0,1725899822,12677.26416123,135.60615767999843,54399.42233136 2024-09-09,16:37:04.000,253,11044842,-795,0,1725899823,12677.33826063999,135.48632247000205,54399.37342152 2024-09-09,16:37:05.000,253,11044813,-795,0,1725899824,12677.43930528999,135.3946837800031,54399.4712412 2024-09-09,16:37:06.000,253,11044839,-795,0,1725899825,12677.493195769996,135.37353638999775,54399.35944728001 2024-09-09,16:37:07.000,253,11044840,-795,0,1725899826,12677.600976729991,135.2818976999988,54399.28957608001 2024-09-09,16:37:08.000,253,11044848,-795,0,1725899827,12677.54708625,135.19730813999922,54399.17079504001 2024-09-09,16:37:09.000,253,11044866,-795,0,1725899828,12677.50666839,135.12681683999836,54398.912271600006 2024-09-09,16:37:10.000,253,11044889,-795,0,1725899829,12677.54708625,135.10566945000028,54399.07297536001 2024-09-09,16:37:11.000,253,11044908,-795,0,1725899830,12677.594240419996,135.04222727999877,54399.12188520001 2024-09-09,16:37:12.000,253,11044839,-795,0,1725899831,12677.52014100999,134.99288337000326,54399.24066624001 2024-09-09,16:37:13.000,253,11044810,-795,0,1725899832,12677.432568979995,134.96468684999854,54399.177782160004 2024-09-09,16:37:14.000,253,11044793,-795,0,1725899833,12677.412360049995,134.94353946000047,54399.47822832 2024-09-09,16:37:15.000,253,11044862,-795,0,1725899834,12677.37867849999,134.9223920700024,54399.54809952 2024-09-09,16:37:16.000,253,11044890,-795,0,1725899835,12677.311315399995,134.9012446800043,54399.54809952 2024-09-09,16:37:17.000,253,11044853,-795,0,1725899836,12677.26416123,134.86599903000024,54399.26861472001 2024-09-09,16:37:18.000,253,11044864,-795,0,1725899837,12677.190061819994,134.8378025100028,54399.31053744 2024-09-09,16:37:19.000,253,11044844,-795,0,1725899838,12677.27763384999,134.75321295000322,54399.464254080005 2024-09-09,16:37:20.000,253,11044908,-795,0,1725899839,12677.291106469995,134.7250164299985,54399.45726696001 2024-09-09,16:37:21.000,253,11044827,-795,0,1725899840,12677.28437016,134.6545251300049,54399.49918968 2024-09-09,16:37:22.000,253,11044807,-795,0,1725899841,12677.250688609995,134.6263286100002,54399.366434400006 2024-09-09,16:37:23.000,253,11044820,-795,0,1725899842,12677.20353444,134.54173905000061,54399.52713816001 2024-09-09,16:37:24.000,253,11044855,-795,0,1725899843,12677.230479679994,134.5276407900019,54399.562073760004 2024-09-09,16:37:25.000,253,11044863,-795,0,1725899844,12677.291106469995,134.4782968799991,54399.6459192 2024-09-09,16:37:26.000,253,11044842,-795,0,1725899845,12677.210270749994,134.50649340000382,54399.65290632001 2024-09-09,16:37:27.000,253,11044883,-795,0,1725899846,12677.210270749994,134.49239513999783,54399.62495784001 2024-09-09,16:37:28.000,253,11044896,-795,0,1725899847,12677.122698719999,134.51354253000318,54399.57604800001 2024-09-09,16:37:29.000,253,11044842,-795,0,1725899848,12677.021654069998,134.53468992000126,54399.52713816001 2024-09-09,16:37:30.000,253,11044853,-795,0,1725899849,12676.826301079993,134.61223035000148,54399.394382880004 2024-09-09,16:37:31.000,253,11044858,-795,0,1725899850,12676.799355839998,134.6263286100002,54399.4712412 2024-09-09,16:37:32.000,253,11044884,-795,0,1725899851,12676.617475469997,134.7109181699998,54399.226692000004 2024-09-09,16:37:33.000,253,11044868,-795,0,1725899852,12676.523167129992,134.70386904000043,54399.37342152 2024-09-09,16:37:34.000,253,11044840,-795,0,1725899853,12676.442331409991,134.70386904000043,54399.62495784001 2024-09-09,16:37:35.000,253,11044894,-795,0,1725899854,12676.34802307,134.675672520003,54399.63893208 2024-09-09,16:37:36.000,253,11044890,-795,0,1725899855,12676.12572484,134.6545251300049,54399.68784192 2024-09-09,16:37:37.000,253,11044832,-795,0,1725899856,12675.903426609999,134.5910829600034,54399.50617680001 2024-09-09,16:37:38.000,253,11044871,-795,0,1725899857,12675.721546239998,134.53468992000126,54399.42233136 2024-09-09,16:37:39.000,253,11044821,-795,0,1725899858,12675.674392069988,134.3796090600008,54399.48521544001 2024-09-09,16:37:40.000,253,11044828,-795,0,1725899859,12675.586820039993,134.32321601999865,54399.45027984 2024-09-09,16:37:41.000,253,11044900,-795,0,1725899860,12675.505984319992,134.32321601999865,54399.415344240006 2024-09-09,16:37:42.000,253,11044905,-795,0,1725899861,12675.357785499997,134.33731428000465,54399.38040864 2024-09-09,16:37:43.000,253,11044884,-795,0,1725899862,12675.283686089992,134.22452820000035,54399.48521544001 2024-09-09,16:37:44.000,253,11044878,-795,0,1725899863,12675.162432509991,134.1187912500027,54399.750726000006 2024-09-09,16:37:45.000,253,11044863,-795,0,1725899864,12675.162432509991,134.02010343000438,54399.73675176 2024-09-09,16:37:46.000,253,11044836,-795,0,1725899865,12675.142223579991,133.99895603999903,54399.77168736001 2024-09-09,16:37:47.000,253,11044829,-795,0,1725899866,12675.229795610001,133.9214156099988,54399.72277752001 2024-09-09,16:37:48.000,253,11044834,-795,0,1725899867,12675.290422400001,133.91436647999944,54399.49220256 2024-09-09,16:37:49.000,253,11044891,-795,0,1725899868,12675.492511700002,133.80862953000178,54399.47822832 2024-09-09,16:37:50.000,253,11044890,-795,0,1725899869,12675.586820039993,133.81567866000114,54399.65989344 2024-09-09,16:37:51.000,253,11044875,-795,0,1725899870,12675.687864689993,133.7874821400037,54399.67386768001 2024-09-09,16:37:52.000,253,11044901,-795,0,1725899871,12675.701337309998,133.80862953000178,54399.61797072 2024-09-09,16:37:53.000,253,11044895,-795,0,1725899872,12675.728282549993,133.80862953000178,54399.55508664001 2024-09-09,16:37:54.000,253,11044810,-795,0,1725899873,12675.768700409993,133.80862953000178,54399.68784192 2024-09-09,16:37:55.000,253,11044902,-795,0,1725899874,12675.748491479993,133.85092430999794,54399.91142976001 2024-09-09,16:37:56.000,253,11044911,-795,0,1725899875,12675.694600999988,133.95666126000287,54399.69482904001 2024-09-09,16:37:57.000,253,11044863,-795,0,1725899876,12675.654183139988,133.9848577800003,54399.55508664001 2024-09-09,16:37:58.000,253,11044890,-795,0,1725899877,12675.600292659998,134.08354559999862,54399.513163920004 2024-09-09,16:37:59.000,253,11044867,-795,0,1725899878,12675.613765280003,134.16108602999884,54399.45726696001 2024-09-09,16:38:00.000,253,11044870,-795,0,1725899879,12675.539665869997,134.25977385000442,54399.49220256 2024-09-09,16:38:01.000,253,11044899,-795,0,1725899880,12675.452093840002,134.30911775999994,54399.45027984 2024-09-09,16:38:02.000,253,11044851,-795,0,1725899881,12675.310631330001,134.40075644999888,54399.54809952 2024-09-09,16:38:03.000,253,11044837,-795,0,1725899882,12675.317367639997,134.45714949000103,54399.60399648001 2024-09-09,16:38:04.000,253,11044840,-795,0,1725899883,12675.270213470001,134.53468992000126,54399.631944960005 2024-09-09,16:38:05.000,253,11044889,-795,0,1725899884,12675.310631330001,134.50649340000382,54399.81361008 2024-09-09,16:38:06.000,253,11044886,-795,0,1725899885,12675.317367639997,134.53468992000126,54399.73675176 2024-09-09,16:38:07.000,253,11044892,-795,0,1725899886,12675.398203359997,134.49944427000446,54399.70880328 2024-09-09,16:38:08.000,253,11044859,-795,0,1725899887,12675.391467050002,134.49239513999783,54399.701816160006 2024-09-09,16:38:09.000,253,11044855,-795,0,1725899888,12675.546402179993,134.45010036000167,54399.848545680004 2024-09-09,16:38:10.000,253,11044840,-795,0,1725899889,12675.553138490002,134.43600210000295,54399.63893208 2024-09-09,16:38:11.000,253,11044840,-795,0,1725899890,12675.640710519998,134.41485471000487,54399.69482904001 2024-09-09,16:38:12.000,253,11044873,-795,0,1725899891,12675.633974210003,134.40075644999888,54399.56906088 2024-09-09,16:38:13.000,253,11044897,-795,0,1725899892,12675.660919449998,134.35141254000337,54399.583035120006 2024-09-09,16:38:14.000,253,11044874,-635,0,1725899893,12675.667655759993,134.344363410004,54399.75771312 2024-09-09,16:38:15.000,253,11044895,-795,0,1725899894,12675.654183139988,134.330265149998,54399.848545680004 2024-09-09,16:38:16.000,253,11044829,-795,0,1725899895,12675.586820039993,134.29501950000122,54400.07213352 2024-09-09,16:38:17.000,253,11044907,-795,0,1725899896,12675.519456939997,134.28797037000186,54400.00924944001 2024-09-09,16:38:18.000,253,11044871,-795,0,1725899897,12675.445357529992,134.30206863000058,54400.05117216 2024-09-09,16:38:19.000,253,11044892,-795,0,1725899898,12675.297158709996,134.33731428000465,54399.925404 2024-09-09,16:38:20.000,253,11044841,-795,0,1725899899,12675.236531919996,134.37255993000144,54399.80662296 2024-09-09,16:38:21.000,253,11044874,-795,0,1725899900,12675.216322989996,134.40780557999824,54399.68784192 2024-09-09,16:38:22.000,253,11044885,-795,0,1725899901,12675.16916882,134.48534600999847,54399.750726000006 2024-09-09,16:38:23.000,253,11044868,-795,0,1725899902,12675.175905129996,134.50649340000382,54399.60399648001 2024-09-09,16:38:24.000,253,11044878,-795,0,1725899903,12675.142223579991,134.50649340000382,54399.59700936 2024-09-09,16:38:25.000,253,11044858,-795,0,1725899904,12675.175905129996,134.5910829600034,54399.61797072 2024-09-09,16:38:26.000,253,11044885,-795,0,1725899905,12675.16916882,134.5769847000047,54399.75771312 2024-09-09,16:38:27.000,253,11044876,-795,0,1725899906,12675.182641439991,134.5910829600034,54399.7157904 2024-09-09,16:38:28.000,253,11044904,-795,0,1725899907,12675.175905129996,134.59813209000276,54399.72277752001 2024-09-09,16:38:29.000,253,11044781,-795,0,1725899908,12675.216322989996,134.5910829600034,54399.897455520004 2024-09-09,16:38:30.000,253,11044847,-795,0,1725899909,12675.18937775,134.60518122000212,54399.89046840001 2024-09-09,16:38:31.000,253,11044904,-795,0,1725899910,12675.202850369991,134.59813209000276,54399.925404 2024-09-09,16:38:32.000,253,11044861,-795,0,1725899911,12675.135487269996,134.5910829600034,54399.869507040006 2024-09-09,16:38:33.000,253,11044914,-795,0,1725899912,12675.06138785999,134.5628864399987,54399.869507040006 2024-09-09,16:38:34.000,253,11044850,-795,0,1725899913,12675.0883331,134.56993556999805,54399.93239112 2024-09-09,16:38:35.000,253,11044812,-795,0,1725899914,12675.00076106999,134.56993556999805,54399.89046840001 2024-09-09,16:38:36.000,253,11044851,-795,0,1725899915,12674.994024759995,134.54878817999997,54400.02322368 2024-09-09,16:38:37.000,253,11044858,-795,0,1725899916,12674.89971641999,134.49239513999783,54400.2398244 2024-09-09,16:38:38.000,253,11044881,-795,0,1725899917,12674.892980109995,134.4641986200004,54400.24681152001 2024-09-09,16:38:39.000,253,11044873,-795,0,1725899918,12674.85929855999,134.40780557999824,54400.26078576 2024-09-09,16:38:40.000,253,11044860,-795,0,1725899919,12674.80540808,134.35846167000273,54400.27476000001 2024-09-09,16:38:41.000,253,11044870,-795,0,1725899920,12674.852562249995,134.28797037000186,54400.17694032001 2024-09-09,16:38:42.000,253,11044886,-795,0,1725899921,12674.744781289999,134.24567558999843,54400.00226232 2024-09-09,16:38:43.000,253,11044859,-795,0,1725899922,12674.79867176999,134.14698777000012,54400.07912064001 2024-09-09,16:38:44.000,253,11044853,-795,0,1725899923,12674.82561701,134.09059472999797,54400.065146400004 2024-09-09,16:38:45.000,253,11044897,-795,0,1725899924,12674.80540808,134.02715256000374,54400.16296608 2024-09-09,16:38:46.000,253,11044919,-795,0,1725899925,12674.77846283999,133.9707595200016,54400.086107760006 2024-09-09,16:38:47.000,253,11044911,-795,0,1725899926,12674.84582594,133.83682604999922,54400.29572136001 2024-09-09,16:38:48.000,253,11044883,-795,0,1725899927,12674.89971641999,133.78043301000434,54400.253798640006 2024-09-09,16:38:49.000,253,11044799,-795,0,1725899928,12674.91992534999,133.70289258000412,54400.14899184 2024-09-09,16:38:50.000,253,11044894,-795,0,1725899929,12674.91992534999,133.68174518999876,54400.07213352 2024-09-09,16:38:51.000,253,11044896,-795,0,1725899930,12674.852562249995,133.61830302000453,54399.93937824001 2024-09-09,16:38:52.000,253,11044879,-795,0,1725899931,12674.80540808,133.6112538899979,54399.72277752001 2024-09-09,16:38:53.000,253,11044889,-795,0,1725899932,12674.79867176999,133.55486085000302,54399.75771312 2024-09-09,16:38:54.000,253,11044879,-795,0,1725899933,12674.832353319995,133.60420475999854,54400.05117216 2024-09-09,16:38:55.000,253,11044875,-795,0,1725899934,12674.832353319995,133.54781172000366,54400.09309488 2024-09-09,16:38:56.000,253,11044874,-795,0,1725899935,12674.731308669994,133.6112538899979,54400.09309488 2024-09-09,16:38:57.000,253,11044859,-795,0,1725899936,12674.684154499999,133.61830302000453,54399.97431384 2024-09-09,16:38:58.000,253,11044880,-795,0,1725899937,12674.650472949994,133.66764693000005,54400.28174712 2024-09-09,16:38:59.000,253,11044866,-795,0,1725899938,12674.610055089994,133.74518736000027,54400.183927440004 2024-09-09,16:39:00.000,253,11044889,-795,0,1725899939,12674.562900919998,133.81567866000114,54400.232837280004 2024-09-09,16:39:01.000,253,11044874,-795,0,1725899940,12674.556164609989,133.9214156099988,54400.183927440004 2024-09-09,16:39:02.000,253,11044852,-795,0,1725899941,12674.529219369993,134.0976438600046,54399.93937824001 2024-09-09,16:39:03.000,253,11044895,-795,0,1725899942,12674.482065199998,134.1963316800029,54399.897455520004 2024-09-09,16:39:04.000,253,11044851,-795,0,1725899943,12674.495537819988,134.35846167000273,54399.96033960001 2024-09-09,16:39:05.000,253,11044871,-795,0,1725899944,12674.482065199998,134.48534600999847,54399.90444264 2024-09-09,16:39:06.000,253,11044832,-795,0,1725899945,12674.401229479998,134.6263286100002,54399.87649416 2024-09-09,16:39:07.000,253,11044863,-795,0,1725899946,12674.333866380002,134.74616382000386,54399.729764640004 2024-09-09,16:39:08.000,253,11044855,-795,0,1725899947,12674.199140179997,134.8730481599996,54399.77168736001 2024-09-09,16:39:09.000,253,11044880,-795,0,1725899948,12674.131777080001,134.95763771999918,54399.96033960001 2024-09-09,16:39:10.000,253,11044891,-795,0,1725899949,12674.091359220001,135.07747293000284,54400.100082 2024-09-09,16:39:11.000,253,11044864,-795,0,1725899950,12674.017259809996,135.15501336000307,54400.07912064001 2024-09-09,16:39:12.000,253,11044830,-795,0,1725899951,12673.835379439995,135.246652050002,54400.05117216 2024-09-09,16:39:13.000,253,11044848,-795,0,1725899952,12673.74780741,135.33829074000096,54399.73675176 2024-09-09,16:39:14.000,253,11044866,-795,0,1725899953,12673.673707999995,135.33829074000096,54399.72277752001 2024-09-09,16:39:15.000,253,11044897,-795,0,1725899954,12673.592872279994,135.40878204000182,54399.66688056 2024-09-09,16:39:16.000,253,11044874,-795,0,1725899955,12673.572663349994,135.46517508000397,54399.57604800001 2024-09-09,16:39:17.000,253,11044881,-795,0,1725899956,12673.525509179999,135.45812595000461,54399.40835712001 2024-09-09,16:39:18.000,253,11044842,-795,0,1725899957,12673.532245489994,135.48632247000205,54399.31752456001 2024-09-09,16:39:19.000,253,11044889,-795,0,1725899958,12673.55919072999,135.44402768999862,54399.59002224 2024-09-09,16:39:20.000,253,11044863,-795,0,1725899959,12673.653499069995,135.43697855999926,54399.513163920004 2024-09-09,16:39:21.000,253,11044853,-795,0,1725899960,12673.68718062,135.41583117000118,54399.49220256 2024-09-09,16:39:22.000,253,11044845,-795,0,1725899961,12673.72086216999,135.44402768999862,54399.61797072 2024-09-09,16:39:23.000,253,11044878,-795,0,1725899962,12673.82864313,135.42288030000054,54399.680854800004 2024-09-09,16:39:24.000,253,11044845,-795,0,1725899963,12673.88926992,135.42288030000054,54399.65290632001 2024-09-09,16:39:25.000,253,11044877,-795,0,1725899964,12673.90274253999,135.35943812999903,54399.66688056 2024-09-09,16:39:26.000,253,11044863,-795,0,1725899965,12673.896006229996,135.35943812999903,54399.5411124 2024-09-09,16:39:27.000,253,11044853,-795,0,1725899966,12673.990314570001,135.2959959600048,54399.562073760004 2024-09-09,16:39:28.000,253,11044855,-795,0,1725899967,12674.084622909992,135.2677994400001,54399.61797072 2024-09-09,16:39:29.000,253,11044788,-795,0,1725899968,12674.118304459997,135.23960292000265,54399.63893208 2024-09-09,16:39:30.000,253,11044855,-795,0,1725899969,12674.145249699992,135.19025900999986,54399.79264872001 2024-09-09,16:39:31.000,253,11044861,-795,0,1725899970,12674.178931249997,135.16206249000243,54399.76470024 2024-09-09,16:39:32.000,253,11044891,-795,0,1725899971,12674.259766969997,135.1691116200018,54399.70880328 2024-09-09,16:39:33.000,253,11044877,-795,0,1725899972,12674.293448520002,135.12681683999836,54399.68784192 2024-09-09,16:39:34.000,253,11044850,-795,0,1725899973,12674.401229479998,135.0845220600022,54399.61797072 2024-09-09,16:39:35.000,253,11044852,-795,0,1725899974,12674.434911029988,135.0210798900007,54399.63893208 2024-09-09,16:39:36.000,253,11044854,-795,0,1725899975,12674.421438409998,134.96468684999854,54399.562073760004 2024-09-09,16:39:37.000,253,11044877,-795,0,1725899976,12674.387756859993,134.85894990000088,54399.415344240006 2024-09-09,16:39:38.000,253,11044830,-795,0,1725899977,12674.441647339998,134.8096059899981,54399.45726696001 2024-09-09,16:39:39.000,253,11044917,-795,0,1725899978,12674.461856269998,134.76731121000194,54399.38739576001 2024-09-09,16:39:40.000,253,11044859,-795,0,1725899979,12674.542691989998,134.73206555999786,54399.56906088 2024-09-09,16:39:41.000,253,11044905,-795,0,1725899980,12674.549428299993,134.7250164299985,54399.583035120006 2024-09-09,16:39:42.000,253,11044858,-795,0,1725899981,12674.468592579993,134.78140947000065,54399.49918968 2024-09-09,16:39:43.000,253,11044885,-795,0,1725899982,12674.448383649993,134.7884586,54399.562073760004 2024-09-09,16:39:44.000,253,11044856,-795,0,1725899983,12674.468592579993,134.7884586,54399.38739576001 2024-09-09,16:39:45.000,253,11044854,-795,0,1725899984,12674.428174719993,134.78140947000065,54399.28957608001 2024-09-09,16:39:46.000,253,11044847,-795,0,1725899985,12674.347338999993,134.7884586,54399.28957608001 2024-09-09,16:39:47.000,253,11044907,-795,0,1725899986,12674.320393759997,134.76026208000258,54399.247653360006 2024-09-09,16:39:48.000,253,11044814,-795,0,1725899987,12674.259766969997,134.7250164299985,54399.28258896 2024-09-09,16:39:49.000,253,11044862,-795,0,1725899988,12674.306921139992,134.69681991000107,54399.42233136 2024-09-09,16:39:50.000,253,11044848,-795,0,1725899989,12674.293448520002,134.68272165000235,54399.8555328 2024-09-09,16:39:51.000,253,11044868,-795,0,1725899990,12674.320393759997,134.60518122000212,54399.94636536 2024-09-09,16:39:52.000,253,11044868,-795,0,1725899991,12674.313657450002,134.60518122000212,54399.93937824001 2024-09-09,16:39:53.000,253,11044835,-795,0,1725899992,12674.178931249997,134.53468992000126,54399.86251992001 2024-09-09,16:39:54.000,253,11044894,-795,0,1725899993,12674.212612800002,134.4641986200004,54399.93937824001 2024-09-09,16:39:55.000,253,11044843,-795,0,1725899994,12674.232821730002,134.42190384000423,54399.77867448 2024-09-09,16:39:56.000,253,11044848,-795,0,1725899995,12674.212612800002,134.42190384000423,54399.7856616 2024-09-09,16:39:57.000,253,11044874,-795,0,1725899996,12674.199140179997,134.344363410004,54399.65290632001 2024-09-09,16:39:58.000,253,11044833,-795,0,1725899997,12674.192403870002,134.32321601999865,54399.61797072 2024-09-09,16:39:59.000,253,11044881,-795,0,1725899998,12674.293448520002,134.33731428000465,54399.82758432 2024-09-09,16:40:00.000,253,11044885,-795,0,1725899999,12674.354075310002,134.27387211000314,54399.91142976001 2024-09-09,16:40:01.000,253,11044894,-795,0,1725900000,12674.394493170003,134.24567558999843,54400.11405624 2024-09-09,16:40:02.000,253,11044877,-795,0,1725900001,12674.387756859993,134.25977385000442,54399.94636536 2024-09-09,16:40:03.000,253,11044855,-795,0,1725900002,12674.441647339998,134.22452820000035,54399.96033960001 2024-09-09,16:40:04.000,253,11044870,-795,0,1725900003,12674.475328889988,134.217479070001,54400.00924944001 2024-09-09,16:40:05.000,253,11044854,-795,0,1725900004,12674.522483059998,134.16108602999884,54399.9952752 2024-09-09,16:40:06.000,253,11044903,-795,0,1725900005,12674.502274129998,134.1681351599982,54399.729764640004 2024-09-09,16:40:07.000,253,11044884,-795,0,1725900006,12674.522483059998,134.0976438600046,54399.729764640004 2024-09-09,16:40:08.000,253,11044901,-795,0,1725900007,12674.562900919998,134.09059472999797,54399.82758432 2024-09-09,16:40:09.000,253,11044821,-795,0,1725900008,12674.569637229994,134.0342016900031,54399.80662296 2024-09-09,16:40:10.000,253,11044869,-795,0,1725900009,12674.576373539989,134.0342016900031,54399.77867448 2024-09-09,16:40:11.000,253,11044903,-795,0,1725900010,12674.610055089994,134.04125082000246,54399.77867448 2024-09-09,16:40:12.000,253,11044899,-795,0,1725900011,12674.589846159994,133.9707595200016,54399.93937824001 2024-09-09,16:40:13.000,253,11044875,-795,0,1725900012,12674.610055089994,133.94961213000352,54399.918416880006 2024-09-09,16:40:14.000,253,11044891,-795,0,1725900013,12674.643736639999,133.9707595200016,54400.05117216 2024-09-09,16:40:15.000,253,11044907,-795,0,1725900014,12674.637000329989,133.96371039000223,54400.11405624 2024-09-09,16:40:16.000,253,11044898,-795,0,1725900015,12674.623527709999,133.95666126000287,54399.80662296 2024-09-09,16:40:17.000,253,11044857,-795,0,1725900016,12674.663945569999,133.9355138700048,54399.54809952 2024-09-09,16:40:18.000,253,11044845,-795,0,1725900017,12674.751517599994,133.92846473999816,54399.49918968 2024-09-09,16:40:19.000,253,11044884,-795,0,1725900018,12674.82561701,133.92846473999816,54399.50617680001 2024-09-09,16:40:20.000,253,11044901,-795,0,1725900019,12674.77846283999,133.97780865000095,54399.48521544001 2024-09-09,16:40:21.000,253,11044842,-795,0,1725900020,12674.73804497999,133.9848577800003,54399.20573064 2024-09-09,16:40:22.000,253,11044869,-795,0,1725900021,12674.75825390999,133.9848577800003,54399.7157904 2024-09-09,16:40:23.000,253,11044842,-795,0,1725900022,12674.771726529994,134.04829995000182,54399.631944960005 2024-09-09,16:40:24.000,253,11044866,-795,0,1725900023,12674.711099739994,134.0976438600046,54399.89046840001 2024-09-09,16:40:25.000,253,11044881,-795,0,1725900024,12674.832353319995,134.0976438600046,54399.925404 2024-09-09,16:40:26.000,253,11044869,-795,0,1725900025,12674.84582594,134.16108602999884,54399.74373888001 2024-09-09,16:40:27.000,253,11044822,-795,0,1725900026,12674.89971641999,134.1328895100014,54399.63893208 2024-09-09,16:40:28.000,253,11044865,-795,0,1725900027,12674.87950748999,134.1681351599982,54399.49220256 2024-09-09,16:40:29.000,253,11044898,-795,0,1725900028,12674.91992534999,134.1681351599982,54399.534125280006 2024-09-09,16:40:30.000,253,11044888,-795,0,1725900029,12675.02096999999,134.1681351599982,54399.729764640004 2024-09-09,16:40:31.000,253,11044843,-795,0,1725900030,12675.00076106999,134.13993864000076,54399.6459192 2024-09-09,16:40:32.000,253,11044862,-795,0,1725900031,12675.04791524,134.11174212000333,54399.81361008 2024-09-09,16:40:33.000,253,11044814,-795,0,1725900032,12675.04117892999,134.07649646999926,54399.93239112 2024-09-09,16:40:34.000,253,11044854,-795,0,1725900033,12675.06812417,134.09059472999797,54399.89046840001 2024-09-09,16:40:35.000,253,11044881,-795,0,1725900034,12675.10180571999,134.05534908000118,54399.918416880006 2024-09-09,16:40:36.000,253,11044848,-795,0,1725900035,12675.142223579991,134.0342016900031,54400.037197920006 2024-09-09,16:40:37.000,253,11044862,-795,0,1725900036,12675.12201464999,133.99895603999903,54399.77168736001 2024-09-09,16:40:38.000,253,11044813,-795,0,1725900037,12675.054651549995,133.9707595200016,54399.67386768001 2024-09-09,16:40:39.000,253,11044883,-795,0,1725900038,12675.155696199996,133.9355138700048,54399.73675176 2024-09-09,16:40:40.000,253,11044860,-795,0,1725900039,12675.182641439991,133.86502257000393,54399.77867448 2024-09-09,16:40:41.000,253,11044843,-795,0,1725900040,12675.236531919996,133.8227277900005,54399.77867448 2024-09-09,16:40:42.000,253,11044908,-795,0,1725900041,12675.250004540001,133.7240399700022,54399.77867448 2024-09-09,16:40:43.000,253,11044840,-795,0,1725900042,12675.297158709996,133.60420475999854,54399.729764640004 2024-09-09,16:40:44.000,253,11044849,-795,0,1725900043,12675.371258120002,133.55486085000302,54399.77867448 2024-09-09,16:40:45.000,253,11044890,-795,0,1725900044,12675.452093840002,133.47027129000344,54399.83457144 2024-09-09,16:40:46.000,253,11044850,-795,0,1725900045,12675.445357529992,133.3786326000045,54399.74373888001 2024-09-09,16:40:47.000,253,11044875,-795,0,1725900046,12675.499248009997,133.3292886900017,54399.5411124 2024-09-09,16:40:48.000,253,11044874,-795,0,1725900047,12675.633974210003,133.25174826000148,54399.7157904 2024-09-09,16:40:49.000,253,11044929,-795,0,1725900048,12675.613765280003,133.22355174000404,54399.90444264 2024-09-09,16:40:50.000,253,11044862,-795,0,1725900049,12675.667655759993,133.13896218000446,54399.79264872001 2024-09-09,16:40:51.000,253,11044882,-795,0,1725900050,12675.654183139988,133.14601131000381,54399.76470024 2024-09-09,16:40:52.000,253,11044863,-795,0,1725900051,12675.640710519998,133.05437262000487,54399.76470024 2024-09-09,16:40:53.000,253,11044895,-795,0,1725900052,12675.667655759993,132.97683219000464,54399.81361008 2024-09-09,16:40:54.000,253,11044881,-795,0,1725900053,12675.701337309998,132.90634089000378,54400.02322368 2024-09-09,16:40:55.000,253,11044875,-795,0,1725900054,12675.654183139988,132.8217513300042,54399.89046840001 2024-09-09,16:40:56.000,253,11044896,-795,0,1725900055,12675.735018859988,132.7371617700046,54400.204888800006 2024-09-09,16:40:57.000,253,11044843,-795,0,1725900056,12675.708073619993,132.65962134000438,54400.15597896001 2024-09-09,16:40:58.000,253,11044833,-795,0,1725900057,12675.687864689993,132.60322830000223,54399.88348128 2024-09-09,16:40:59.000,253,11044886,-795,0,1725900058,12675.613765280003,132.51158961000328,54399.82059720001 2024-09-09,16:41:00.000,253,11044865,-795,0,1725900059,12675.647446829993,132.4270000500037,54399.76470024 2024-09-09,16:41:01.000,253,11044891,-795,0,1725900060,12675.654183139988,132.3424104900041,54399.90444264 2024-09-09,16:41:02.000,253,11044847,-795,0,1725900061,12675.633974210003,132.2155261500011,54399.89046840001 2024-09-09,16:41:03.000,253,11044883,-795,0,1725900062,12675.701337309998,132.13798572000087,54399.83457144 2024-09-09,16:41:04.000,253,11044861,-795,0,1725900063,12675.741755169998,132.02519964000385,54400.14899184 2024-09-09,16:41:05.000,253,11044806,-795,0,1725900064,12675.714809929988,131.96175747000234,54400.100082 2024-09-09,16:41:06.000,253,11044849,-795,0,1725900065,12675.775436719989,131.85602052000468,54399.80662296 2024-09-09,16:41:07.000,253,11044831,-795,0,1725900066,12675.795645649989,131.79257835000317,54399.65290632001 2024-09-09,16:41:08.000,253,11044810,-795,0,1725900067,12675.842799819999,131.70798879000358,54399.56906088 2024-09-09,16:41:09.000,253,11044771,-795,0,1725900068,12675.876481369989,131.609300969998,54399.42233136 2024-09-09,16:41:10.000,253,11044864,-795,0,1725900069,12675.99773494999,131.54585880000377,54399.583035120006 2024-09-09,16:41:11.000,253,11044855,-795,0,1725900070,12676.011207569994,131.4753675000029,54399.68784192 2024-09-09,16:41:12.000,253,11044912,-795,0,1725900071,12675.9640534,131.43307271999947,54399.869507040006 2024-09-09,16:41:13.000,253,11044786,-795,0,1725900072,12675.89669029999,131.36963054999796,54399.799635840005 2024-09-09,16:41:14.000,253,11044879,-795,0,1725900073,12675.910162919994,131.27799185999902,54399.82758432 2024-09-09,16:41:15.000,253,11044874,-795,0,1725900074,12675.863008749999,131.22159882000415,54399.9952752 2024-09-09,16:41:16.000,253,11044855,-795,0,1725900075,12675.694600999988,131.15815665000264,54399.82758432 2024-09-09,16:41:17.000,253,11044886,-795,0,1725900076,12675.708073619993,131.07356709000305,54399.91142976001 2024-09-09,16:41:18.000,253,11044899,-795,0,1725900077,12675.647446829993,131.03832143999898,54399.95335248 2024-09-09,16:41:19.000,253,11044858,-795,0,1725900078,12675.633974210003,130.9819284000041,54399.88348128 2024-09-09,16:41:20.000,253,11044889,-795,0,1725900079,12675.586820039993,130.9184862300026,54399.8555328 2024-09-09,16:41:21.000,253,11044854,-795,0,1725900080,12675.553138490002,130.8691423199998,54399.77867448 2024-09-09,16:41:22.000,253,11044879,-795,0,1725900081,12675.371258120002,130.79865101999894,54399.6459192 2024-09-09,16:41:23.000,253,11044781,-795,0,1725900082,12675.458830149997,130.69291407000128,54399.7157904 2024-09-09,16:41:24.000,253,11044856,-795,0,1725900083,12675.445357529992,130.65766842000448,54399.77867448 2024-09-09,16:41:25.000,253,11044867,-795,0,1725900084,12675.438621219997,130.5589805999989,54399.91142976001 2024-09-09,16:41:26.000,253,11044880,-795,0,1725900085,12675.404939669992,130.51668582000275,54399.897455520004 2024-09-09,16:41:27.000,253,11044866,-795,0,1725900086,12675.418412289997,130.46734190999996,54399.93239112 2024-09-09,16:41:28.000,253,11044874,-795,0,1725900087,12675.519456939997,130.4250471300038,54399.77168736001 2024-09-09,16:41:29.000,253,11044790,-795,0,1725900088,12675.479039079997,130.3616049600023,54399.67386768001 2024-09-09,16:41:30.000,253,11044865,-795,0,1725900089,12675.452093840002,130.31931017999887,54399.464254080005 2024-09-09,16:41:31.000,253,11044847,-795,0,1725900090,12675.472302770002,130.22767148999992,54399.42233136 2024-09-09,16:41:32.000,253,11044851,-795,0,1725900091,12675.445357529992,130.2135732300012,54399.40137 2024-09-09,16:41:33.000,253,11044859,-795,0,1725900092,12675.485775389992,130.1501310599997,54399.61797072 2024-09-09,16:41:34.000,253,11044869,-795,0,1725900093,12675.492511700002,130.12898367000162,54399.75771312 2024-09-09,16:41:35.000,253,11044868,-795,0,1725900094,12675.505984319992,130.09373802000482,54399.79264872001 2024-09-09,16:41:36.000,253,11044823,-795,0,1725900095,12675.485775389992,130.07963975999883,54399.98130096 2024-09-09,16:41:37.000,253,11044874,-795,0,1725900096,12675.391467050002,130.04439411000203,54399.91142976001 2024-09-09,16:41:38.000,253,11044849,-795,0,1725900097,12675.371258120002,130.0514432400014,54399.94636536 2024-09-09,16:41:39.000,253,11044876,-795,0,1725900098,12675.364521809992,130.03734498000267,54399.925404 2024-09-09,16:41:40.000,253,11044850,-795,0,1725900099,12675.276949779996,130.0514432400014,54399.8555328 2024-09-09,16:41:41.000,253,11044929,-795,0,1725900100,12675.18937775,130.0514432400014,54399.69482904001 2024-09-09,16:41:42.000,253,11044898,-795,0,1725900101,12675.10180571999,130.1148854100029,54399.63893208 2024-09-09,16:41:43.000,253,11044862,-795,0,1725900102,12675.02096999999,130.0655415000001,54399.631944960005 2024-09-09,16:41:44.000,253,11044873,-795,0,1725900103,12674.933397969995,130.0302958500033,54399.72277752001 2024-09-09,16:41:45.000,253,11044871,-795,0,1725900104,12674.82561701,130.00914845999796,54399.729764640004 2024-09-09,16:41:46.000,253,11044818,-795,0,1725900105,12674.690890809994,129.98800106999988,54399.583035120006 2024-09-09,16:41:47.000,253,11044872,-795,0,1725900106,12674.569637229994,129.9668536800018,54399.65290632001 2024-09-09,16:41:48.000,253,11044829,-795,0,1725900107,12674.515746749988,129.95980455000245,54399.65989344 2024-09-09,16:41:49.000,253,11044786,-795,0,1725900108,12674.482065199998,129.87521499000286,54399.79264872001 2024-09-09,16:41:50.000,253,11044816,-795,0,1725900109,12674.434911029988,129.86111673000414,54399.76470024 2024-09-09,16:41:51.000,253,11044858,-795,0,1725900110,12674.495537819988,129.78357630000392,54399.583035120006 2024-09-09,16:41:52.000,253,11044881,-795,0,1725900111,12674.421438409998,129.74833064999984,54399.45027984 2024-09-09,16:41:53.000,253,11044869,-795,0,1725900112,12674.441647339998,129.62849544000346,54399.21970488001 2024-09-09,16:41:54.000,253,11044866,-795,0,1725900113,12674.509010439993,129.57915153000067,54399.28957608001 2024-09-09,16:41:55.000,253,11044842,-795,0,1725900114,12674.535955679989,129.52275848999852,54399.296563200005 2024-09-09,16:41:56.000,253,11044872,-795,0,1725900115,12674.569637229994,129.45226718999766,54399.35246016 2024-09-09,16:41:57.000,253,11044866,-795,0,1725900116,12674.562900919998,129.36767762999807,54399.42233136 2024-09-09,16:41:58.000,253,11044845,-795,0,1725900117,12674.589846159994,129.3747267600047,54399.57604800001 2024-09-09,16:41:59.000,253,11044868,-795,0,1725900118,12674.684154499999,129.34653024,54399.89046840001 2024-09-09,16:42:00.000,253,11044860,-795,0,1725900119,12674.663945569999,129.3112845900032,54399.89046840001 2024-09-09,16:42:01.000,253,11044884,-795,0,1725900120,12674.731308669994,129.29013719999784,54399.631944960005 2024-09-09,16:42:02.000,253,11044862,-795,0,1725900121,12674.670681879994,129.26898980999977,54399.513163920004 2024-09-09,16:42:03.000,253,11044874,-795,0,1725900122,12674.690890809994,129.2266950300036,54399.59002224 2024-09-09,16:42:04.000,253,11044858,-795,0,1725900123,12674.637000329989,129.23374416000297,54399.66688056 2024-09-09,16:42:05.000,253,11044865,-795,0,1725900124,12674.650472949994,129.2125967700049,54399.74373888001 2024-09-09,16:42:06.000,253,11044900,-795,0,1725900125,12674.589846159994,129.1632528600021,54399.67386768001 2024-09-09,16:42:07.000,253,11044852,-795,0,1725900126,12674.482065199998,129.09276156000124,54399.75771312 2024-09-09,16:42:08.000,253,11044861,-795,0,1725900127,12674.340602689997,129.0504667799978,54399.918416880006 2024-09-09,16:42:09.000,253,11044822,-795,0,1725900128,12674.333866380002,129.00817200000165,54399.925404 2024-09-09,16:42:10.000,253,11044876,-795,0,1725900129,12674.172194940002,128.95882808999886,54399.918416880006 2024-09-09,16:42:11.000,253,11044849,-795,0,1725900130,12674.050941360001,128.94472983000014,54399.88348128 2024-09-09,16:42:12.000,253,11044841,-795,0,1725900131,12673.943160399991,128.93768070000078,54399.6109836 2024-09-09,16:42:13.000,253,11044873,-795,0,1725900132,12673.86906099,128.8530911400012,54399.54809952 2024-09-09,16:42:14.000,253,11044865,-795,0,1725900133,12673.80169788999,128.78259984000033,54399.65989344 2024-09-09,16:42:15.000,253,11044848,-795,0,1725900134,12673.774752649995,128.76145245000225,54399.61797072 2024-09-09,16:42:16.000,253,11044885,-795,0,1725900135,12673.673707999995,128.69096115000139,54399.62495784001 2024-09-09,16:42:17.000,253,11044857,-795,0,1725900136,12673.693916929995,128.67686289000267,54399.562073760004 2024-09-09,16:42:18.000,253,11044827,-795,0,1725900137,12673.572663349994,128.62751897999988,54399.7157904 2024-09-09,16:42:19.000,253,11044877,-795,0,1725900138,12673.55919072999,128.58522420000372,54399.38040864 2024-09-09,16:42:20.000,253,11044851,-795,0,1725900139,12673.56592704,128.557027679999,54399.47822832 2024-09-09,16:42:21.000,253,11044872,-795,0,1725900140,12673.532245489994,128.557027679999,54399.45027984 2024-09-09,16:42:22.000,253,11044850,-795,0,1725900141,12673.471618699994,128.59227333000308,54399.28957608001 2024-09-09,16:42:23.000,253,11044861,-795,0,1725900142,12673.431200839994,128.57817507000436,54398.9472072 2024-09-09,16:42:24.000,253,11044855,-795,0,1725900143,12673.49856393999,128.6063715900018,54399.198743520006 2024-09-09,16:42:25.000,253,11044821,-795,0,1725900144,12673.49856393999,128.62751897999988,54399.50617680001 2024-09-09,16:42:26.000,253,11044843,-795,0,1725900145,12673.437937149989,128.61342072000116,54399.43630560001 2024-09-09,16:42:27.000,253,11044879,-795,0,1725900146,12673.303210949998,128.62046985000052,54399.30355032 2024-09-09,16:42:28.000,253,11044841,-795,0,1725900147,12673.262793089998,128.62046985000052,54399.27560184 2024-09-09,16:42:29.000,253,11044846,-795,0,1725900148,12673.235847849988,128.6063715900018,54399.534125280006 2024-09-09,16:42:30.000,253,11044861,-795,0,1725900149,12673.181957369998,128.59227333000308,54399.59002224 2024-09-09,16:42:31.000,253,11044880,-795,0,1725900150,12673.121330579997,128.6063715900018,54399.59002224 2024-09-09,16:42:32.000,253,11044825,-795,0,1725900151,12673.040494859997,128.59932246000244,54399.5411124 2024-09-09,16:42:33.000,253,11044875,-795,0,1725900152,12672.946186519992,128.62751897999988,54399.18476928 2024-09-09,16:42:34.000,253,11044918,-795,0,1725900153,12672.952922830002,128.6063715900018,54399.28258896 2024-09-09,16:42:35.000,253,11044836,-795,0,1725900154,12672.885559729992,128.63456810999924,54399.247653360006 2024-09-09,16:42:36.000,253,11044821,-795,0,1725900155,12672.878823419996,128.64866636999795,54399.20573064 2024-09-09,16:42:37.000,253,11044827,-795,0,1725900156,12672.797987699996,128.68391202000203,54399.10092384001 2024-09-09,16:42:38.000,253,11044871,-795,0,1725900157,12672.831669250001,128.69096115000139,54399.128872320005 2024-09-09,16:42:39.000,253,11044862,-795,0,1725900158,12672.892296040001,128.69096115000139,54399.42233136 2024-09-09,16:42:40.000,253,11044859,-795,0,1725900159,12672.979868069997,128.69801028000074,54399.4712412 2024-09-09,16:42:41.000,253,11044829,-795,0,1725900160,12673.033758550002,128.74030506000418,54399.48521544001 2024-09-09,16:42:42.000,253,11044834,-795,0,1725900161,12673.047231169992,128.72620679999818,54399.09393672 2024-09-09,16:42:43.000,253,11044873,-795,0,1725900162,12673.074176410002,128.74735419000353,54399.0869496 2024-09-09,16:42:44.000,253,11044844,-795,0,1725900163,12673.128066889993,128.8178454900044,54398.98912992 2024-09-09,16:42:45.000,253,11044880,-795,0,1725900164,12673.161748439998,128.83899288000248,54399.04502688 2024-09-09,16:42:46.000,253,11044877,-795,0,1725900165,12673.087649029992,128.86718939999992,54398.863361760006 2024-09-09,16:42:47.000,253,11044849,-795,0,1725900166,12673.161748439998,128.93768070000078,54399.079962480006 2024-09-09,16:42:48.000,253,11044873,-795,0,1725900167,12673.188693679993,128.98702461000357,54399.40137 2024-09-09,16:42:49.000,253,11044870,-795,0,1725900168,12673.161748439998,129.02931938999973,54399.28258896 2024-09-09,16:42:50.000,253,11044836,-795,0,1725900169,12673.074176410002,128.99407374000293,54399.50617680001 2024-09-09,16:42:51.000,253,11044894,-795,0,1725900170,12672.939450209997,129.0504667799978,54399.394382880004 2024-09-09,16:42:52.000,253,11044886,-795,0,1725900171,12672.899032349997,129.07866330000252,54399.37342152 2024-09-09,16:42:53.000,253,11044892,-795,0,1725900172,12672.811460320001,129.1139089499993,54399.40137 2024-09-09,16:42:54.000,253,11044864,-795,0,1725900173,12672.818196629996,129.14915460000338,54399.345473040004 2024-09-09,16:42:55.000,253,11044869,-795,0,1725900174,12672.777778769996,129.15620373000274,54399.35246016 2024-09-09,16:42:56.000,253,11044875,-795,0,1725900175,12672.68347042999,129.17735112000082,54399.366434400006 2024-09-09,16:42:57.000,253,11044888,-795,0,1725900176,12672.656525189996,129.17030199000146,54399.31752456001 2024-09-09,16:42:58.000,253,11044864,-795,0,1725900177,12672.58242577999,129.20554763999826,54399.21970488001 2024-09-09,16:42:59.000,253,11044868,-795,0,1725900178,12672.54200791999,129.19144937999954,54399.247653360006 2024-09-09,16:43:00.000,253,11044856,-795,0,1725900179,12672.5285353,129.2125967700049,54399.394382880004 2024-09-09,16:43:01.000,253,11044883,-795,0,1725900180,12672.50159005999,129.1984985099989,54399.57604800001 2024-09-09,16:43:02.000,253,11044890,-795,0,1725900181,12672.48138112999,129.2125967700049,54399.50617680001 2024-09-09,16:43:03.000,253,11044838,-795,0,1725900182,12672.414018029995,129.21964590000425,54399.61797072 2024-09-09,16:43:04.000,253,11044855,-795,0,1725900183,12672.44769958,129.25489155000105,54399.67386768001 2024-09-09,16:43:05.000,253,11044881,-795,0,1725900184,12672.44769958,129.2619406800004,54399.4712412 2024-09-09,16:43:06.000,253,11044894,-795,0,1725900185,12672.44096326999,129.29718633000448,54399.30355032 2024-09-09,16:43:07.000,253,11044889,-795,0,1725900186,12672.333182309994,129.33948111000063,54399.2616276 2024-09-09,16:43:08.000,253,11044861,-795,0,1725900187,12672.252346589994,129.3747267600047,54399.21970488001 2024-09-09,16:43:09.000,253,11044858,-795,0,1725900188,12672.245610279999,129.43111979999958,54399.31053744 2024-09-09,16:43:10.000,253,11044852,-795,0,1725900189,12672.25908289999,129.48751284000173,54399.0869496 2024-09-09,16:43:11.000,253,11044872,-795,0,1725900190,12672.252346589994,129.55095501000324,54399.345473040004 2024-09-09,16:43:12.000,253,11044867,-795,0,1725900191,12672.286028139999,129.62849544000346,54399.40835712001 2024-09-09,16:43:13.000,253,11044843,-795,0,1725900192,12672.265819209999,129.71308500000305,54399.26861472001 2024-09-09,16:43:14.000,253,11044839,-795,0,1725900193,12672.272555519994,129.74128152000048,54399.33848592001 2024-09-09,16:43:15.000,253,11044858,-795,0,1725900194,12672.25908289999,129.88931325000158,54399.09393672 2024-09-09,16:43:16.000,253,11044870,-795,0,1725900195,12672.27929182999,129.97390281000116,54399.42931848 2024-09-09,16:43:17.000,253,11044920,-795,0,1725900196,12672.211928729994,130.12898367000162,54399.31053744 2024-09-09,16:43:18.000,253,11044881,-795,0,1725900197,12672.151301939994,130.15718018999905,54399.28258896 2024-09-09,16:43:19.000,253,11044842,-795,0,1725900198,12672.151301939994,130.26996627000335,54399.44329272 2024-09-09,16:43:20.000,253,11044898,-795,0,1725900199,12672.036784669988,130.26996627000335,54399.37342152 2024-09-09,16:43:21.000,253,11044883,-795,0,1725900200,12671.969421569993,130.34045757000422,54399.49220256 2024-09-09,16:43:22.000,253,11044865,-795,0,1725900201,12671.780804889997,130.36865409000166,54399.464254080005 2024-09-09,16:43:23.000,253,11044894,-795,0,1725900202,12671.666287619992,130.3616049600023,54399.44329272 2024-09-09,16:43:24.000,253,11044889,-795,0,1725900203,12671.558506659996,130.45324365000124,54399.50617680001 2024-09-09,16:43:25.000,253,11044831,-795,0,1725900204,12671.49114356,130.43914539000252,54399.50617680001 2024-09-09,16:43:26.000,253,11044895,-795,0,1725900205,12671.51135249,130.47439103999932,54399.37342152 2024-09-09,16:43:27.000,253,11044906,-795,0,1725900206,12671.4507257,130.47439103999932,54399.35246016 2024-09-09,16:43:28.000,253,11044887,-795,0,1725900207,12671.44398938999,130.50258756000403,54399.45726696001 2024-09-09,16:43:29.000,253,11044839,-795,0,1725900208,12671.42378045999,130.45324365000124,54399.45027984 2024-09-09,16:43:30.000,253,11044871,-795,0,1725900209,12671.34294473999,130.50258756000403,54399.2616276 2024-09-09,16:43:31.000,253,11044912,-795,0,1725900210,12671.376626289995,130.49553843000467,54399.49220256 2024-09-09,16:43:32.000,253,11044842,-795,0,1725900211,12671.26884533,130.5096366900034,54399.50617680001 2024-09-09,16:43:33.000,253,11044864,-795,0,1725900212,12671.28905426,130.49553843000467,54399.513163920004 2024-09-09,16:43:34.000,253,11044897,-795,0,1725900213,12671.30926319,130.53078408000147,54399.61797072 2024-09-09,16:43:35.000,253,11044847,-795,0,1725900214,12671.32273580999,130.53783321000083,54399.38739576001 2024-09-09,16:43:36.000,253,11044889,-795,0,1725900215,12671.26884533,130.56602972999826,54399.24066624001 2024-09-09,16:43:37.000,253,11044806,-795,0,1725900216,12671.22169115999,130.61537364000105,54398.9472072 2024-09-09,16:43:38.000,253,11044885,-795,0,1725900217,12671.24190008999,130.68586494000192,54398.98912992 2024-09-09,16:43:39.000,253,11044892,-795,0,1725900218,12671.174536989995,130.72815971999808,54399.0170784 2024-09-09,16:43:40.000,253,11044890,-795,0,1725900219,12671.134119129994,130.76340537000215,54398.94022008 2024-09-09,16:43:41.000,253,11044880,-795,0,1725900220,12671.046547099999,130.81274927999766,54399.23367912 2024-09-09,16:43:42.000,253,11044878,-795,0,1725900221,12670.932029829994,130.8691423199998,54399.28957608001 2024-09-09,16:43:43.000,253,11044944,-795,0,1725900222,12670.925293519998,130.89733884000452,54399.38739576001 2024-09-09,16:43:44.000,253,11044875,-795,0,1725900223,12670.851194109993,130.9537318799994,54399.366434400006 2024-09-09,16:43:45.000,253,11044850,-795,0,1725900224,12670.884875659998,130.9819284000041,54399.37342152 2024-09-09,16:43:46.000,253,11044878,-795,0,1725900225,12670.743413149998,131.00307579000219,54399.31053744 2024-09-09,16:43:47.000,253,11044882,-795,0,1725900226,12670.729940529993,131.03127230999962,54398.98912992 2024-09-09,16:43:48.000,253,11044885,-795,0,1725900227,12670.662577429997,131.0665179600037,54398.90528448001 2024-09-09,16:43:49.000,253,11044847,-795,0,1725900228,12670.655841120002,131.0806162200024,54399.00310416001 2024-09-09,16:43:50.000,253,11044853,-795,0,1725900229,12670.628895879992,131.165205780002,54398.96816856 2024-09-09,16:43:51.000,253,11044878,-795,0,1725900230,12670.628895879992,131.15110752000328,54398.98214280001 2024-09-09,16:43:52.000,253,11044872,-795,0,1725900231,12670.649104809992,131.17930404000072,54398.92624584 2024-09-09,16:43:53.000,253,11044878,-795,0,1725900232,12670.635632190002,131.19340229999943,54399.06598824 2024-09-09,16:43:54.000,253,11044867,-795,0,1725900233,12670.662577429997,131.2004514299988,54399.14284656 2024-09-09,16:43:55.000,253,11044855,-795,0,1725900234,12670.669313739993,131.24274621000222,54399.12188520001 2024-09-09,16:43:56.000,253,11044868,-795,0,1725900235,12670.669313739993,131.32028664000245,54399.12188520001 2024-09-09,16:43:57.000,253,11044862,-795,0,1725900236,12670.702995289997,131.3484831599999,54398.961181440005 2024-09-09,16:43:58.000,253,11044900,-795,0,1725900237,12670.669313739993,131.36963054999796,54398.83541328001 2024-09-09,16:43:59.000,253,11044880,-795,0,1725900238,12670.649104809992,131.4119253300014,54398.73759360001 2024-09-09,16:44:00.000,253,11044839,-795,0,1725900239,12670.655841120002,131.46126924000419,54398.83541328001 2024-09-09,16:44:01.000,253,11044865,-795,0,1725900240,12670.628895879992,131.44012184999883,54398.90528448001 2024-09-09,16:44:02.000,253,11044856,-795,0,1725900241,12670.548060159992,131.4471709799982,54398.702658 2024-09-09,16:44:03.000,253,11044831,-795,0,1725900242,12670.487433369992,131.43307271999947,54398.8074648 2024-09-09,16:44:04.000,253,11044847,-795,0,1725900243,12670.473960750001,131.41897446000075,54398.75855496 2024-09-09,16:44:05.000,253,11044844,-795,0,1725900244,12670.426806579992,131.41897446000075,54398.78650344001 2024-09-09,16:44:06.000,253,11044874,-795,0,1725900245,12670.359443479996,131.4471709799982,54398.723619360004 2024-09-09,16:44:07.000,253,11044882,-795,0,1725900246,12670.379652409996,131.44012184999883,54398.82143904 2024-09-09,16:44:08.000,253,11044877,-795,0,1725900247,12670.379652409996,131.43307271999947,54398.51400576 2024-09-09,16:44:09.000,253,11044817,-795,0,1725900248,12670.453751820001,131.43307271999947,54398.60483832 2024-09-09,16:44:10.000,253,11044893,-795,0,1725900249,12670.426806579992,131.4753675000029,54398.77951632 2024-09-09,16:44:11.000,253,11044884,-795,0,1725900250,12670.325761929991,131.46831837000354,54398.507018640004 2024-09-09,16:44:12.000,253,11044847,-795,0,1725900251,12670.426806579992,131.5106131499997,54398.68169664 2024-09-09,16:44:13.000,253,11044877,-795,0,1725900252,12670.480697059997,131.51766227999906,54398.77951632 2024-09-09,16:44:14.000,253,11044862,-795,0,1725900253,12670.521114919997,131.54585880000377,54399.00310416001 2024-09-09,16:44:15.000,253,11044825,-795,0,1725900254,12670.527851229992,131.56700619000185,54399.07297536001 2024-09-09,16:44:16.000,253,11044867,-795,0,1725900255,12670.521114919997,131.58110445000057,54398.961181440005 2024-09-09,16:44:17.000,253,11044881,-795,0,1725900256,12670.581741709997,131.64454662000207,54398.90528448001 2024-09-09,16:44:18.000,253,11044867,-795,0,1725900257,12670.622159569997,131.7220870500023,54399.09393672 2024-09-09,16:44:19.000,253,11044852,-795,0,1725900258,12670.608686949992,131.79257835000317,54398.83541328001 2024-09-09,16:44:20.000,253,11044849,-795,0,1725900259,12670.541323849997,131.84897138999804,54398.83541328001 2024-09-09,16:44:21.000,253,11044820,-795,0,1725900260,12670.622159569997,131.89126617000147,54398.891310240004 2024-09-09,16:44:22.000,253,11044890,-795,0,1725900261,12670.601950639997,131.97585573000106,54398.891310240004 2024-09-09,16:44:23.000,253,11044854,-795,0,1725900262,12670.568269089992,131.98290486000042,54398.89829736 2024-09-09,16:44:24.000,253,11044849,-795,0,1725900263,12670.561532779997,132.06749442,54398.961181440005 2024-09-09,16:44:25.000,253,11044850,-795,0,1725900264,12670.426806579992,132.01110137999785,54399.04502688 2024-09-09,16:44:26.000,253,11044865,-795,0,1725900265,12670.413333960001,132.08159267999872,54398.98214280001 2024-09-09,16:44:27.000,253,11044857,-795,0,1725900266,12670.420070269996,132.05339616000128,54398.99611704 2024-09-09,16:44:28.000,253,11044896,-795,0,1725900267,12670.379652409996,132.09569094000472,54399.0170784 2024-09-09,16:44:29.000,253,11044868,-795,0,1725900268,12670.426806579992,132.06749442,54399.079962480006 2024-09-09,16:44:30.000,253,11044866,-795,0,1725900269,12670.379652409996,132.10274007000407,54398.842400400004 2024-09-09,16:44:31.000,253,11044880,-795,0,1725900270,12670.366179789991,132.08159267999872,54398.842400400004 2024-09-09,16:44:32.000,253,11044875,-795,0,1725900271,12670.33249824,132.04634703000193,54398.82143904 2024-09-09,16:44:33.000,253,11044844,-795,0,1725900272,12670.29208038,132.04634703000193,54398.70964512 2024-09-09,16:44:34.000,253,11044833,-795,0,1725900273,12670.26513513999,132.07454354999936,54398.8074648 2024-09-09,16:44:35.000,253,11044881,-795,0,1725900274,12670.31228931,132.01110137999785,54398.723619360004 2024-09-09,16:44:36.000,253,11044856,-795,0,1725900275,12670.298816689996,131.92651181999827,54398.77951632 2024-09-09,16:44:37.000,253,11044854,-795,0,1725900276,12670.26513513999,131.9053644300002,54398.6327868 2024-09-09,16:44:38.000,253,11044889,-795,0,1725900277,12670.20450834999,131.84192225999868,54398.702658 2024-09-09,16:44:39.000,253,11044905,-795,0,1725900278,12670.27187145,131.7855292200038,54398.77951632 2024-09-09,16:44:40.000,253,11044866,-795,0,1725900279,12670.197772039995,131.8207748700006,54398.47907016001 2024-09-09,16:44:41.000,253,11044857,-795,0,1725900280,12670.18429941999,131.77848009000445,54398.45112168001 2024-09-09,16:44:42.000,253,11044917,-795,0,1725900281,12670.15061787,131.77143095999782,54398.66073528 2024-09-09,16:44:43.000,253,11044824,-795,0,1725900282,12670.16409048999,131.74323444000038,54398.68868376001 2024-09-09,16:44:44.000,253,11044842,-795,0,1725900283,12670.20450834999,131.77143095999782,54398.73759360001 2024-09-09,16:44:45.000,253,11044860,-795,0,1725900284,12670.21124466,131.72913618000166,54398.702658 2024-09-09,16:44:46.000,253,11044861,-795,0,1725900285,12670.23145359,131.76438182999846,54398.90528448001 2024-09-09,16:44:47.000,253,11044871,-795,0,1725900286,12670.298816689996,131.76438182999846,54398.93323296001 2024-09-09,16:44:48.000,253,11044864,-795,0,1725900287,12670.386388719991,131.77143095999782,54399.11489808 2024-09-09,16:44:49.000,253,11044799,-795,0,1725900288,12670.420070269996,131.81372574000125,54399.07297536001 2024-09-09,16:44:50.000,253,11044884,-795,0,1725900289,12670.440279199996,131.82782399999996,54399.059001120004 2024-09-09,16:44:51.000,253,11044836,-795,0,1725900290,12670.507642299992,131.8842170400021,54398.80047768 2024-09-09,16:44:52.000,253,11044865,-795,0,1725900291,12670.480697059997,131.9053644300002,54398.65374816 2024-09-09,16:44:53.000,253,11044895,-795,0,1725900292,12670.527851229992,131.89126617000147,54398.695670880006 2024-09-09,16:44:54.000,253,11044865,-795,0,1725900293,12670.595214330002,131.9335609500049,54398.80047768 2024-09-09,16:44:55.000,253,11044927,-795,0,1725900294,12670.608686949992,131.94765921000362,54398.90528448001 2024-09-09,16:44:56.000,253,11044898,-795,0,1725900295,12670.581741709997,131.9194626899989,54398.82143904 2024-09-09,16:44:57.000,253,11044901,-795,0,1725900296,12670.534587540002,131.96175747000234,54398.83541328001 2024-09-09,16:44:58.000,253,11044838,-795,0,1725900297,12670.554796470002,131.95470834000298,54398.961181440005 2024-09-09,16:44:59.000,253,11044906,-795,0,1725900298,12670.548060159992,131.98290486000042,54398.89829736 2024-09-09,16:45:00.000,253,11044865,-795,0,1725900299,12670.467224439992,131.94061008000426,54398.82143904 2024-09-09,16:45:01.000,253,11044881,-795,0,1725900300,12670.500905989997,131.9335609500049,54398.8074648 2024-09-09,16:45:02.000,253,11044868,-795,0,1725900301,12670.426806579992,131.85602052000468,54398.360289120006 2024-09-09,16:45:03.000,253,11044863,-795,0,1725900302,12670.467224439992,131.8207748700006,54398.38125048001 2024-09-09,16:45:04.000,253,11044852,-795,0,1725900303,12670.447015509992,131.82782399999996,54398.44413456 2024-09-09,16:45:05.000,253,11044859,-795,0,1725900304,12670.447015509992,131.79257835000317,54398.47208304 2024-09-09,16:45:06.000,253,11044856,-795,0,1725900305,12670.393125030001,131.73618531000102,54398.43016032001 2024-09-09,16:45:07.000,253,11044863,-795,0,1725900306,12670.426806579992,131.72913618000166,54398.64676104001 2024-09-09,16:45:08.000,253,11044921,-675,0,1725900307,12670.352707170001,131.71503792000294,54398.82143904 2024-09-09,16:45:09.000,253,11044878,-795,0,1725900308,12670.393125030001,131.6727431399995,54398.80047768 2024-09-09,16:45:10.000,253,11044873,-795,0,1725900309,12670.420070269996,131.67979226999887,54398.77951632 2024-09-09,16:45:11.000,253,11044905,-795,0,1725900310,12670.541323849997,131.66569401000015,54398.73060648 2024-09-09,16:45:12.000,253,11044860,-795,0,1725900311,12670.534587540002,131.61635010000464,54398.64676104001 2024-09-09,16:45:13.000,253,11044868,-795,0,1725900312,12670.581741709997,131.63044836000336,54398.56990272001 2024-09-09,16:45:14.000,253,11044853,-795,0,1725900313,12670.635632190002,131.63044836000336,54398.6327868 2024-09-09,16:45:15.000,253,11044897,-795,0,1725900314,12670.676050050002,131.63749749000272,54398.625799680005 2024-09-09,16:45:16.000,253,11044892,-755,0,1725900315,12670.709731599993,131.64454662000207,54398.66772240001 2024-09-09,16:45:17.000,253,11044856,-795,0,1725900316,12670.649104809992,131.67979226999887,54398.507018640004 2024-09-09,16:45:18.000,253,11044859,-795,0,1725900317,12670.716467910002,131.67979226999887,54398.80047768 2024-09-09,16:45:19.000,253,11044856,-795,0,1725900318,12670.824248869998,131.7220870500023,54398.91925872 2024-09-09,16:45:20.000,253,11044863,-795,0,1725900319,12670.797303629988,131.79962748000253,54398.91925872 2024-09-09,16:45:21.000,253,11044838,-795,0,1725900320,12670.824248869998,131.81372574000125,54398.877336 2024-09-09,16:45:22.000,253,11044858,-795,0,1725900321,12670.810776249993,131.82782399999996,54398.527980000006 2024-09-09,16:45:23.000,253,11044868,-795,0,1725900322,12670.871403039993,131.79962748000253,54398.58387696 2024-09-09,16:45:24.000,253,11044860,-795,0,1725900323,12670.952238759994,131.8207748700006,54398.61881256001 2024-09-09,16:45:25.000,253,11044887,-795,0,1725900324,12670.972447689994,131.8701187800034,54398.507018640004 2024-09-09,16:45:26.000,253,11044857,-795,0,1725900325,12670.958975069989,131.98995398999978,54398.5629156 2024-09-09,16:45:27.000,253,11044887,-795,0,1725900326,12670.932029829994,132.01110137999785,54398.46509592 2024-09-09,16:45:28.000,253,11044877,-795,0,1725900327,12670.972447689994,132.06044529000064,54398.98214280001 2024-09-09,16:45:29.000,253,11044907,-795,0,1725900328,12670.992656619994,132.07454354999936,54399.02406552001 2024-09-09,16:45:30.000,253,11044845,-795,0,1725900329,12670.898348279989,132.1309365900015,54398.98912992 2024-09-09,16:45:31.000,253,11044884,-795,0,1725900330,12670.871403039993,132.10978920000343,54398.90528448001 2024-09-09,16:45:32.000,253,11044874,-795,0,1725900331,12670.783831009998,132.14503485000023,54398.92624584 2024-09-09,16:45:33.000,253,11044889,-795,0,1725900332,12670.810776249993,132.1520839799996,54398.68868376001 2024-09-09,16:45:34.000,253,11044891,-795,0,1725900333,12670.770358389993,132.1168383300028,54398.75156784 2024-09-09,16:45:35.000,253,11044890,-795,0,1725900334,12670.783831009998,132.12388746000215,54398.83541328001 2024-09-09,16:45:36.000,253,11044867,-795,0,1725900335,12670.750149459993,132.10978920000343,54398.78650344001 2024-09-09,16:45:37.000,253,11044855,-795,0,1725900336,12670.756885770003,132.08159267999872,54398.51400576 2024-09-09,16:45:38.000,253,11044794,-795,0,1725900337,12670.810776249993,132.04634703000193,54398.44413456 2024-09-09,16:45:39.000,253,11044862,-795,0,1725900338,12670.844457799998,131.95470834000298,54398.66073528 2024-09-09,16:45:40.000,253,11044871,-795,0,1725900339,12670.857930419988,131.85602052000468,54398.63977392 2024-09-09,16:45:41.000,253,11044885,-795,0,1725900340,12670.756885770003,131.72913618000166,54398.56990272001 2024-09-09,16:45:42.000,253,11044860,-795,0,1725900341,12670.743413149998,131.73618531000102,54398.576889840006 2024-09-09,16:45:43.000,253,11044879,-795,0,1725900342,12670.743413149998,131.79257835000317,54398.409198960006 2024-09-09,16:45:44.000,253,11044870,-795,0,1725900343,12670.736676840002,131.84192225999868,54398.723619360004 2024-09-09,16:45:45.000,253,11044854,-795,0,1725900344,12670.783831009998,131.87716791000275,54398.78650344001 2024-09-09,16:45:46.000,253,11044841,-795,0,1725900345,12670.736676840002,131.91241355999955,54398.842400400004 2024-09-09,16:45:47.000,253,11044857,-795,0,1725900346,12670.817512559988,131.9335609500049,54398.77951632 2024-09-09,16:45:48.000,253,11044861,-795,0,1725900347,12670.804039939998,131.94061008000426,54398.65374816 2024-09-09,16:45:49.000,253,11044878,-795,0,1725900348,12670.844457799998,131.87716791000275,54398.85637464001 2024-09-09,16:45:50.000,253,11044885,-795,0,1725900349,12670.878139349988,131.92651181999827,54399.04502688 2024-09-09,16:45:51.000,253,11044874,-795,0,1725900350,12670.857930419988,131.89831530000083,54398.95419432001 2024-09-09,16:45:52.000,253,11044887,-795,0,1725900351,12670.905084589998,131.85602052000468,54398.863361760006 2024-09-09,16:45:53.000,253,11044818,-795,0,1725900352,12670.952238759994,131.8207748700006,54399.00310416001 2024-09-09,16:45:54.000,253,11044864,-795,0,1725900353,12670.965711379999,131.8207748700006,54398.73759360001 2024-09-09,16:45:55.000,253,11044866,-795,0,1725900354,12670.938766139989,131.77848009000445,54398.75855496 2024-09-09,16:45:56.000,253,11044902,-795,0,1725900355,12670.938766139989,131.7573326999991,54398.63977392 2024-09-09,16:45:57.000,253,11044867,-795,0,1725900356,12671.019601859989,131.67979226999887,54398.63977392 2024-09-09,16:45:58.000,253,11044892,-795,0,1725900357,12671.06001971999,131.66569401000015,54398.793490560005 2024-09-09,16:45:59.000,253,11044887,-795,0,1725900358,12671.10717389,131.5599570600025,54398.75156784 2024-09-09,16:46:00.000,253,11044860,-795,0,1725900359,12671.12064650999,131.52471140999842,54398.98214280001 2024-09-09,16:46:01.000,253,11044818,-795,0,1725900360,12671.154328059994,131.50356402000034,54399.02406552001 2024-09-09,16:46:02.000,253,11044856,-795,0,1725900361,12671.14759175,131.4471709799982,54398.85637464001 2024-09-09,16:46:03.000,253,11044860,-795,0,1725900362,12671.20148222999,131.4260235900001,54398.96816856 2024-09-09,16:46:04.000,253,11044884,-795,0,1725900363,12671.18800961,131.43307271999947,54398.793490560005 2024-09-09,16:46:05.000,253,11044916,-795,0,1725900364,12671.32947212,131.39077794000332,54398.793490560005 2024-09-09,16:46:06.000,253,11044922,-795,0,1725900365,12671.32273580999,131.39077794000332,54398.80047768 2024-09-09,16:46:07.000,253,11044887,-795,0,1725900366,12671.34294473999,131.36963054999796,54398.76554208001 2024-09-09,16:46:08.000,253,11044896,-795,0,1725900367,12671.376626289995,131.38372881000396,54398.83541328001 2024-09-09,16:46:09.000,253,11044884,-795,0,1725900368,12671.437253079996,131.34143403000053,54398.93323296001 2024-09-09,16:46:10.000,253,11044908,-795,0,1725900369,12671.417044149995,131.29209011999774,54398.73759360001 2024-09-09,16:46:11.000,253,11044907,-795,0,1725900370,12671.457462009996,131.25684447000094,54398.87034888 2024-09-09,16:46:12.000,253,11044893,-795,0,1725900371,12671.34294473999,131.25684447000094,54398.77951632 2024-09-09,16:46:13.000,253,11044885,-795,0,1725900372,12671.39009891,131.18635317000007,54398.82143904 2024-09-09,16:46:14.000,253,11044899,-795,0,1725900373,12671.4507257,131.17930404000072,54398.961181440005 2024-09-09,16:46:15.000,253,11044849,-795,0,1725900374,12671.504616179991,131.12996012999793,54398.83541328001 2024-09-09,16:46:16.000,253,11044893,-795,0,1725900375,12671.47093463,131.1158618699992,54398.85637464001 2024-09-09,16:46:17.000,253,11044847,-795,0,1725900376,12671.42378045999,131.0524196999977,54398.9472072 2024-09-09,16:46:18.000,253,11044900,-795,0,1725900377,12671.417044149995,131.0665179600037,54399.079962480006 2024-09-09,16:46:19.000,253,11044872,-795,0,1725900378,12671.376626289995,131.03832143999898,54399.079962480006 2024-09-09,16:46:20.000,253,11044884,-795,0,1725900379,12671.30926319,130.9819284000041,54399.03803976 2024-09-09,16:46:21.000,253,11044906,-795,0,1725900380,12671.315999499995,130.92553536000196,54399.21970488001 2024-09-09,16:46:22.000,253,11044894,-795,0,1725900381,12671.255372709995,130.90438797000388,54399.02406552001 2024-09-09,16:46:23.000,253,11044880,-795,0,1725900382,12671.30926319,130.84799493000173,54399.12188520001 2024-09-09,16:46:24.000,253,11044913,-795,0,1725900383,12671.34294473999,130.81274927999766,54399.21271776 2024-09-09,16:46:25.000,253,11044857,-795,0,1725900384,12671.437253079996,130.79160188999958,54399.31053744 2024-09-09,16:46:26.000,253,11044797,-795,0,1725900385,12671.39009891,130.79160188999958,54399.11489808 2024-09-09,16:46:27.000,253,11044865,-795,0,1725900386,12671.4507257,130.7563562400028,54399.05201400001 2024-09-09,16:46:28.000,253,11044887,-795,0,1725900387,12671.315999499995,130.72815971999808,54398.9472072 2024-09-09,16:46:29.000,253,11044847,-795,0,1725900388,12671.356417359995,130.67881581000256,54398.92624584 2024-09-09,16:46:30.000,253,11044912,-795,0,1725900389,12671.356417359995,130.6224227700004,54398.95419432001 2024-09-09,16:46:31.000,253,11044869,-795,0,1725900390,12671.46419831999,130.58717712000362,54399.25464048 2024-09-09,16:46:32.000,253,11044905,-795,0,1725900391,12671.417044149995,130.5589805999989,54399.2616276 2024-09-09,16:46:33.000,253,11044868,-795,0,1725900392,12671.376626289995,130.55193146999954,54399.21271776 2024-09-09,16:46:34.000,253,11044859,-795,0,1725900393,12671.376626289995,130.48848929999804,54399.23367912 2024-09-09,16:46:35.000,253,11044886,-795,0,1725900394,12671.40357152999,130.43914539000252,54399.30355032 2024-09-09,16:46:36.000,253,11044893,-795,0,1725900395,12671.41030784,130.44619452000188,54399.10791096 2024-09-09,16:46:37.000,253,11044893,-795,0,1725900396,12671.376626289995,130.3122610499995,54399.06598824 2024-09-09,16:46:38.000,253,11044825,-795,0,1725900397,12671.32273580999,130.32635930999822,54398.97515568 2024-09-09,16:46:39.000,253,11044905,-795,0,1725900398,12671.376626289995,130.29111366000143,54399.05201400001 2024-09-09,16:46:40.000,253,11044876,-795,0,1725900399,12671.396835219995,130.2770154000027,54399.17079504001 2024-09-09,16:46:41.000,253,11044882,-795,0,1725900400,12671.336208429995,130.22062236000056,54399.10092384001 2024-09-09,16:46:42.000,253,11044894,-795,0,1725900401,12671.28231794999,130.19947497000248,54399.177782160004 2024-09-09,16:46:43.000,253,11044858,-795,0,1725900402,12671.336208429995,130.1642293199984,54399.28957608001 2024-09-09,16:46:44.000,253,11044940,-795,0,1725900403,12671.34294473999,130.1148854100029,54399.296563200005 2024-09-09,16:46:45.000,253,11044868,-795,0,1725900404,12671.36988998,130.07259062999947,54399.03803976 2024-09-09,16:46:46.000,253,11044880,-795,0,1725900405,12671.32273580999,130.10078715000418,54398.99611704 2024-09-09,16:46:47.000,253,11044829,-795,0,1725900406,12671.336208429995,130.05849237000075,54398.842400400004 2024-09-09,16:46:48.000,253,11044889,-795,0,1725900407,12671.38336259999,130.0514432400014,54398.93323296001 2024-09-09,16:46:49.000,253,11044939,-795,0,1725900408,12671.336208429995,129.99505019999924,54398.93323296001 2024-09-09,16:46:50.000,253,11044911,-795,0,1725900409,12671.315999499995,129.99505019999924,54398.961181440005 2024-09-09,16:46:51.000,253,11044896,-795,0,1725900410,12671.22169115999,129.98800106999988,54399.10092384001 2024-09-09,16:46:52.000,253,11044876,-795,0,1725900411,12671.22169115999,129.98800106999988,54399.10092384001 2024-09-09,16:46:53.000,253,11044897,-795,0,1725900412,12671.20821854,129.94570629000373,54399.27560184 2024-09-09,16:46:54.000,253,11044885,-795,0,1725900413,12671.18127329999,129.94570629000373,54399.38739576001 2024-09-09,16:46:55.000,253,11044885,-795,0,1725900414,12671.235163779995,129.93865716000437,54399.47822832 2024-09-09,16:46:56.000,253,11044929,-795,0,1725900415,12671.28905426,129.93865716000437,54399.47822832 2024-09-09,16:46:57.000,253,11044893,-795,0,1725900416,12671.26884533,129.9527554200031,54399.26861472001 2024-09-09,16:46:58.000,253,11044911,-795,0,1725900417,12671.20148222999,129.94570629000373,54399.10791096 2024-09-09,16:46:59.000,253,11044868,-795,0,1725900418,12671.26210901999,129.9527554200031,54399.128872320005 2024-09-09,16:47:00.000,253,11044892,-795,0,1725900419,12671.2486364,129.92455889999837,54399.1568208 2024-09-09,16:47:01.000,253,11044911,-795,0,1725900420,12671.26210901999,129.9527554200031,54399.198743520006 2024-09-09,16:47:02.000,253,11044885,-795,0,1725900421,12671.20821854,129.97390281000116,54399.16380792 2024-09-09,16:47:03.000,253,11044880,-795,0,1725900422,12671.255372709995,129.9527554200031,54399.28957608001 2024-09-09,16:47:04.000,253,11044891,-795,0,1725900423,12671.235163779995,129.95980455000245,54399.52713816001 2024-09-09,16:47:05.000,253,11044891,-795,0,1725900424,12671.214954849995,129.91046063999966,54399.43630560001 2024-09-09,16:47:06.000,253,11044886,-795,0,1725900425,12671.16106436999,129.89636238000094,54399.47822832 2024-09-09,16:47:07.000,253,11044887,-755,0,1725900426,12671.12738282,129.8681658600035,54399.33848592001 2024-09-09,16:47:08.000,253,11044917,-795,0,1725900427,12671.053283409994,129.88226412000222,54399.07297536001 2024-09-09,16:47:09.000,253,11044900,-795,0,1725900428,12671.10717389,129.88226412000222,54399.296563200005 2024-09-09,16:47:10.000,253,11044870,-795,0,1725900429,12671.026338169999,129.87521499000286,54399.30355032 2024-09-09,16:47:11.000,253,11044901,-795,0,1725900430,12671.06001971999,129.81177282000135,54399.27560184 2024-09-09,16:47:12.000,253,11044901,-795,0,1725900431,12670.925293519998,129.81177282000135,54399.21271776 2024-09-09,16:47:13.000,253,11044860,-795,0,1725900432,12670.837721489988,129.81177282000135,54399.19175640001 2024-09-09,16:47:14.000,253,11044881,-795,0,1725900433,12670.763622079998,129.78357630000392,54399.28957608001 2024-09-09,16:47:15.000,253,11044861,-795,0,1725900434,12670.804039939998,129.76947803999792,54399.37342152 2024-09-09,16:47:16.000,253,11044856,-795,0,1725900435,12670.756885770003,129.77652717000456,54399.40137 2024-09-09,16:47:17.000,253,11044886,-795,0,1725900436,12670.743413149998,129.804723690002,54399.28957608001 2024-09-09,16:47:18.000,253,11044918,-795,0,1725900437,12670.763622079998,129.78357630000392,54399.28258896 2024-09-09,16:47:19.000,253,11044912,-795,0,1725900438,12670.804039939998,129.82587108000007,54399.20573064 2024-09-09,16:47:20.000,253,11044862,-795,0,1725900439,12670.844457799998,129.86111673000414,54399.27560184 2024-09-09,16:47:21.000,253,11044864,-795,0,1725900440,12670.837721489988,129.9034115100003,54399.31752456001 2024-09-09,16:47:22.000,253,11044859,-795,0,1725900441,12670.756885770003,129.91046063999966,54399.1568208 2024-09-09,16:47:23.000,253,11044856,-795,0,1725900442,12670.797303629988,129.99505019999924,54399.10791096 2024-09-09,16:47:24.000,253,11044879,-795,0,1725900443,12670.702995289997,129.98800106999988,54398.93323296001 2024-09-09,16:47:25.000,253,11044929,-795,0,1725900444,12670.756885770003,130.07963975999883,54399.18476928 2024-09-09,16:47:26.000,253,11044913,-795,0,1725900445,12670.662577429997,130.10783628000354,54399.1568208 2024-09-09,16:47:27.000,253,11044868,-795,0,1725900446,12670.622159569997,130.1783275800044,54399.226692000004 2024-09-09,16:47:28.000,253,11044927,-795,0,1725900447,12670.682786359997,130.25586801000463,54399.30355032 2024-09-09,16:47:29.000,253,11044905,-795,0,1725900448,12670.521114919997,130.30521192000015,54398.89829736 2024-09-09,16:47:30.000,253,11044909,-795,0,1725900449,12670.575005400002,130.3968506099991,54399.35246016 2024-09-09,16:47:31.000,253,11044864,-795,0,1725900450,12670.487433369992,130.48144016999868,54399.2616276 2024-09-09,16:47:32.000,253,11044868,-795,0,1725900451,12670.440279199996,130.50258756000403,54399.33848592001 2024-09-09,16:47:33.000,253,11044931,-795,0,1725900452,12670.399861339996,130.56602972999826,54399.28957608001 2024-09-09,16:47:34.000,253,11044920,-795,0,1725900453,12670.420070269996,130.6083245100017,54399.47822832 2024-09-09,16:47:35.000,253,11044866,-795,0,1725900454,12670.31228931,130.6435701599985,54399.680854800004 2024-09-09,16:47:36.000,253,11044896,-795,0,1725900455,12670.25166252,130.71406145999936,54399.72277752001 2024-09-09,16:47:37.000,253,11044878,-795,0,1725900456,12670.13040894,130.74930711000343,54399.60399648001 2024-09-09,16:47:38.000,253,11044917,-795,0,1725900457,12670.02262797999,130.79160188999958,54399.69482904001 2024-09-09,16:47:39.000,253,11044915,-795,0,1725900458,12669.975473809995,130.8550440600011,54399.63893208 2024-09-09,16:47:40.000,253,11044921,-795,0,1725900459,12669.90137439999,130.9184862300026,54399.40137 2024-09-09,16:47:41.000,253,11044889,-795,0,1725900460,12669.793593439994,130.94668275000004,54399.40835712001 2024-09-09,16:47:42.000,253,11044882,-795,0,1725900461,12669.679076169989,130.99602666000283,54399.38739576001 2024-09-09,16:47:43.000,253,11044924,-795,0,1725900462,12669.625185689998,131.0171740500009,54399.366434400006 2024-09-09,16:47:44.000,253,11044892,-795,0,1725900463,12669.578031519988,131.05946883000433,54399.42931848 2024-09-09,16:47:45.000,253,11044915,-795,0,1725900464,12669.537613660003,131.09471448000113,54399.394382880004 2024-09-09,16:47:46.000,253,11044905,-795,0,1725900465,12669.490459489993,131.14405839000392,54399.54809952 2024-09-09,16:47:47.000,253,11044918,-795,0,1725900466,12669.382678529997,131.20750055999815,54399.43630560001 2024-09-09,16:47:48.000,253,11044879,-795,0,1725900467,12669.362469599997,131.25684447000094,54399.45726696001 2024-09-09,16:47:49.000,253,11044891,-795,0,1725900468,12669.355733290002,131.32028664000245,54399.5411124 2024-09-09,16:47:50.000,253,11044884,-795,0,1725900469,12669.369205909992,131.3484831599999,54399.37342152 2024-09-09,16:47:51.000,253,11044880,-795,0,1725900470,12669.382678529997,131.41897446000075,54399.415344240006 2024-09-09,16:47:52.000,253,11044885,-795,0,1725900471,12669.355733290002,131.46831837000354,54399.40137 2024-09-09,16:47:53.000,253,11044858,-795,0,1725900472,12669.288370189992,131.51766227999906,54399.23367912 2024-09-09,16:47:54.000,253,11044883,-795,0,1725900473,12669.173852920001,131.55290793000313,54399.04502688 2024-09-09,16:47:55.000,253,11044854,-795,0,1725900474,12669.180589229996,131.54585880000377,54398.863361760006 2024-09-09,16:47:56.000,253,11044904,-795,0,1725900475,12669.180589229996,131.58815357999993,54399.16380792 2024-09-09,16:47:57.000,253,11044920,-795,0,1725900476,12669.140171369996,131.623399230004,54399.10092384001 2024-09-09,16:47:58.000,253,11044868,-795,0,1725900477,12669.099753509996,131.68684139999823,54399.128872320005 2024-09-09,16:47:59.000,253,11044854,-795,0,1725900478,12669.059335649996,131.70093966000422,54399.09393672 2024-09-09,16:48:00.000,253,11044899,-795,0,1725900479,12669.039126719996,131.77848009000445,54399.128872320005 2024-09-09,16:48:01.000,253,11044843,-795,0,1725900480,12669.018917789996,131.84192225999868,54399.16380792 2024-09-09,16:48:02.000,253,11044874,-795,0,1725900481,12668.92460944999,131.89126617000147,54399.02406552001 2024-09-09,16:48:03.000,253,11044893,-795,0,1725900482,12668.877455279995,131.89831530000083,54399.10791096 2024-09-09,16:48:04.000,253,11044870,-795,0,1725900483,12668.81009218,131.9688066000017,54399.10791096 2024-09-09,16:48:05.000,253,11044917,-795,0,1725900484,12668.695574909994,132.0040522499985,54399.1568208 2024-09-09,16:48:06.000,253,11044891,-795,0,1725900485,12668.628211809999,132.1168383300028,54398.99611704 2024-09-09,16:48:07.000,253,11044893,-795,0,1725900486,12668.594530259994,132.1520839799996,54399.23367912 2024-09-09,16:48:08.000,253,11044880,-795,0,1725900487,12668.62147549999,132.24372266999853,54399.31053744 2024-09-09,16:48:09.000,253,11044774,-795,0,1725900488,12668.527167159998,132.33536136000475,54399.3314988 2024-09-09,16:48:10.000,253,11044851,-795,0,1725900489,12668.480012989989,132.41995092000434,54399.21970488001 2024-09-09,16:48:11.000,253,11044888,-795,0,1725900490,12668.473276679993,132.49749135000457,54399.031052640006 2024-09-09,16:48:12.000,253,11044905,-795,0,1725900491,12668.453067749993,132.60322830000223,54398.98214280001 2024-09-09,16:48:13.000,253,11044877,-795,0,1725900492,12668.399177269988,132.71601437999925,54398.93323296001 2024-09-09,16:48:14.000,253,11044909,-795,0,1725900493,12668.345286789998,132.79355480999948,54398.95419432001 2024-09-09,16:48:15.000,253,11044922,-795,0,1725900494,12668.392440959993,132.87814436999906,54399.10791096 2024-09-09,16:48:16.000,253,11044920,-795,0,1725900495,12668.291396309993,132.94158654000057,54399.079962480006 2024-09-09,16:48:17.000,253,11044849,-795,0,1725900496,12668.176879040002,133.02617610000016,54399.17079504001 2024-09-09,16:48:18.000,253,11044894,-795,0,1725900497,12668.069098079992,133.11076565999974,54399.14983368001 2024-09-09,16:48:19.000,253,11044848,-795,0,1725900498,12667.974789740001,133.15306044000317,54399.10791096 2024-09-09,16:48:20.000,253,11044915,-795,0,1725900499,12667.974789740001,133.2306008700034,54399.198743520006 2024-09-09,16:48:21.000,253,11044887,-795,0,1725900500,12667.860272469996,133.2306008700034,54399.247653360006 2024-09-09,16:48:22.000,253,11044915,-795,0,1725900501,12667.759227819995,133.35043607999978,54398.961181440005 2024-09-09,16:48:23.000,253,11044890,-795,0,1725900502,12667.71207365,133.39977999000257,54398.92624584 2024-09-09,16:48:24.000,253,11044897,-795,0,1725900503,12667.63123793,133.45617303000472,54399.059001120004 2024-09-09,16:48:25.000,253,11044869,-795,0,1725900504,12667.55040221,133.4773204200028,54399.02406552001 2024-09-09,16:48:26.000,253,11044893,-795,0,1725900505,12667.53019328,133.6253521500039,54398.93323296001 2024-09-09,16:48:27.000,253,11044898,-795,0,1725900506,12667.429148629999,133.64649954000197,54398.82143904 2024-09-09,16:48:28.000,253,11044885,-795,0,1725900507,12667.408939699999,133.68879431999812,54398.94022008 2024-09-09,16:48:29.000,253,11044920,-795,0,1725900508,12667.368521839999,133.7733838799977,54399.10791096 2024-09-09,16:48:30.000,253,11044848,-795,0,1725900509,12667.213586709993,133.86502257000393,54399.00310416001 2024-09-09,16:48:31.000,253,11044896,-795,0,1725900510,12667.247268259998,133.87912083000265,54398.877336 2024-09-09,16:48:32.000,253,11044856,-795,0,1725900511,12667.193377779993,133.99895603999903,54398.7725292 2024-09-09,16:48:33.000,253,11044846,-795,0,1725900512,12667.220323019988,134.0694473399999,54398.65374816 2024-09-09,16:48:34.000,253,11044902,-795,0,1725900513,12667.186641469998,134.1328895100014,54398.56990272001 2024-09-09,16:48:35.000,253,11044926,-795,0,1725900514,12667.119278370003,134.24567558999843,54398.53496712 2024-09-09,16:48:36.000,253,11044897,-795,0,1725900515,12667.004761099997,134.35846167000273,54398.35330200001 2024-09-09,16:48:37.000,253,11044889,-795,0,1725900516,12666.937398000002,134.41485471000487,54398.44413456 2024-09-09,16:48:38.000,253,11044864,-795,0,1725900517,12666.923925379997,134.49944427000446,54398.793490560005 2024-09-09,16:48:39.000,253,11044865,-795,0,1725900518,12666.903716449997,134.54878817999997,54398.97515568 2024-09-09,16:48:40.000,253,11044908,-795,0,1725900519,12666.822880729997,134.60518122000212,54398.96816856 2024-09-09,16:48:41.000,253,11044893,-795,0,1725900520,12666.667945599991,134.66157426000427,54398.7725292 2024-09-09,16:48:42.000,253,11044858,-795,0,1725900521,12666.58710987999,134.78140947000065,54398.76554208001 2024-09-09,16:48:43.000,253,11044899,-795,0,1725900522,12666.560164639995,134.81665512000473,54398.674709520004 2024-09-09,16:48:44.000,253,11044880,-795,0,1725900523,12666.51301047,134.89419554999768,54398.66073528 2024-09-09,16:48:45.000,253,11044903,-795,0,1725900524,12666.459119989995,134.90829381000367,54398.59785120001 2024-09-09,16:48:46.000,253,11044883,-795,0,1725900525,12666.35133903,134.9717359799979,54398.54894136001 2024-09-09,16:48:47.000,253,11044865,-795,0,1725900526,12666.30418485999,135.06337467000412,54398.576889840006 2024-09-09,16:48:48.000,253,11044853,-795,0,1725900527,12666.30418485999,135.14091510000435,54398.70964512 2024-09-09,16:48:49.000,253,11044849,-795,0,1725900528,12666.236821759994,135.16206249000243,54398.81445192001 2024-09-09,16:48:50.000,253,11044895,-795,0,1725900529,12666.155986039994,135.19025900999986,54398.744580720006 2024-09-09,16:48:51.000,253,11044883,-795,0,1725900530,12666.129040799999,135.27484856999945,54398.64676104001 2024-09-09,16:48:52.000,253,11044913,-795,0,1725900531,12666.095359249994,135.35943812999903,54398.60483832 2024-09-09,16:48:53.000,253,11044862,-795,0,1725900532,12666.129040799999,135.40173291000247,54398.73759360001 2024-09-09,16:48:54.000,253,11044896,-795,0,1725900533,12666.115568179994,135.5145189899995,54398.576889840006 2024-09-09,16:48:55.000,253,11044931,-795,0,1725900534,12666.162722349989,135.577961160001,54398.60483832 2024-09-09,16:48:56.000,253,11044941,-795,0,1725900535,12666.068414009998,135.66959984999994,54398.52099288001 2024-09-09,16:48:57.000,253,11044878,-795,0,1725900536,12666.027996149998,135.74714028000017,54398.409198960006 2024-09-09,16:48:58.000,253,11044849,-795,0,1725900537,12665.974105669993,135.84582809999847,54398.47208304 2024-09-09,16:48:59.000,253,11044933,-795,0,1725900538,12665.893269949993,135.9233685299987,54398.43016032001 2024-09-09,16:49:00.000,253,11044898,-795,0,1725900539,12665.839379470002,135.99385982999956,54398.674709520004 2024-09-09,16:49:01.000,253,11044905,-795,0,1725900540,12665.798961610002,136.0502528700017,54398.61881256001 2024-09-09,16:49:02.000,253,11044884,-795,0,1725900541,12665.684444339997,136.17713721000473,54398.4930444 2024-09-09,16:49:03.000,253,11044902,-795,0,1725900542,12665.664235409997,136.22648112000024,54398.388237600004 2024-09-09,16:49:04.000,253,11044875,-795,0,1725900543,12665.644026479997,136.32516893999855,54398.31137928001 2024-09-09,16:49:05.000,253,11044868,-795,0,1725900544,12665.603608619997,136.40975849999813,54398.21355960001 2024-09-09,16:49:06.000,253,11044854,-795,0,1725900545,12665.462146109996,136.5295937100018,54398.16464976001 2024-09-09,16:49:07.000,253,11044880,-795,0,1725900546,12665.41499194,136.5930358800033,54398.052855840004 2024-09-09,16:49:08.000,253,11044865,-795,0,1725900547,12665.40825562999,136.62123240000074,54398.01093312 2024-09-09,16:49:09.000,253,11044887,-795,0,1725900548,12665.2533205,136.71287108999968,54398.122727040005 2024-09-09,16:49:10.000,253,11044903,-795,0,1725900549,12665.36783776999,136.80450977999863,54398.527980000006 2024-09-09,16:49:11.000,253,11044901,-795,0,1725900550,12665.36783776999,136.79746064999927,54398.6327868 2024-09-09,16:49:12.000,253,11044894,-795,0,1725900551,12665.29373836,136.8890993399982,54398.5629156 2024-09-09,16:49:13.000,253,11044859,-795,0,1725900552,12665.27352943,136.92434499000228,54398.507018640004 2024-09-09,16:49:14.000,253,11044905,-795,0,1725900553,12665.239847879995,137.00893455000187,54398.32535352 2024-09-09,16:49:15.000,253,11044902,-795,0,1725900554,12665.361101459996,137.0230328100006,54398.21355960001 2024-09-09,16:49:16.000,253,11044829,-795,0,1725900555,12665.300474669995,137.13581889000488,54398.3183664 2024-09-09,16:49:17.000,253,11044868,-795,0,1725900556,12665.300474669995,137.20631018999848,54398.19958536 2024-09-09,16:49:18.000,253,11044876,-795,0,1725900557,12665.219638949995,137.26975235999998,54397.98298464 2024-09-09,16:49:19.000,253,11044877,-795,0,1725900558,12665.31394729,137.34024366000085,54398.122727040005 2024-09-09,16:49:20.000,253,11044873,-795,0,1725900559,12665.33415622,137.47417713000323,54398.13670128 2024-09-09,16:49:21.000,253,11044900,-795,0,1725900560,12665.280265739995,137.50942278000002,54398.220546720004 2024-09-09,16:49:22.000,253,11044865,-795,0,1725900561,12665.30721097999,137.62925799000368,54398.290417920005 2024-09-09,16:49:23.000,253,11044871,-795,0,1725900562,12665.36783776999,137.71384755000327,54398.33234064001 2024-09-09,16:49:24.000,253,11044897,-795,0,1725900563,12665.320683599995,137.7913879800035,54398.220546720004 2024-09-09,16:49:25.000,253,11044914,-795,0,1725900564,12665.361101459996,137.8900758000018,54398.28343080001 2024-09-09,16:49:26.000,253,11044876,-795,0,1725900565,12665.30721097999,137.96056710000266,54398.05984296 2024-09-09,16:49:27.000,253,11044909,-795,0,1725900566,12665.33415622,138.0381075300029,54398.11573992001 2024-09-09,16:49:28.000,253,11044876,-795,0,1725900567,12665.36783776999,138.1367953500012,54398.19958536 2024-09-09,16:49:29.000,253,11044878,-635,0,1725900568,12665.320683599995,138.24958142999822,54398.18561112001 2024-09-09,16:49:30.000,253,11044879,-795,0,1725900569,12665.30721097999,138.34122012000444,54398.10176568 2024-09-09,16:49:31.000,253,11044859,-795,0,1725900570,12665.118594299995,138.40466228999867,54397.80830664001 2024-09-09,16:49:32.000,253,11044894,-795,0,1725900571,12665.21290264,138.41171141999803,54398.09477856001 2024-09-09,16:49:33.000,253,11044902,-795,0,1725900572,12665.14553953999,138.47515358999954,54398.003946000004 2024-09-09,16:49:34.000,253,11044868,-795,0,1725900573,12665.23311157,138.5456448900004,54398.178624 2024-09-09,16:49:35.000,253,11044864,-795,0,1725900574,12665.2533205,138.62318532000063,54398.178624 2024-09-09,16:49:36.000,253,11044903,-795,0,1725900575,12665.239847879995,138.67957836000278,54397.96202328 2024-09-09,16:49:37.000,253,11044887,-795,0,1725900576,12665.23311157,138.70777488000022,54397.836255120004 2024-09-09,16:49:38.000,253,11044879,-795,0,1725900577,12665.30721097999,138.82761009000387,54398.003946000004 2024-09-09,16:49:39.000,253,11044920,-795,0,1725900578,12665.31394729,138.86285574000067,54398.14368840001 2024-09-09,16:49:40.000,253,11044910,-795,0,1725900579,12665.31394729,138.98269095000433,54398.178624 2024-09-09,16:49:41.000,253,11044920,-795,0,1725900580,12665.31394729,139.03203485999984,54398.171636880004 2024-09-09,16:49:42.000,253,11044870,-795,0,1725900581,12665.26679311999,139.10957529000007,54398.23452096001 2024-09-09,16:49:43.000,253,11044921,-795,0,1725900582,12665.34762883999,139.14482094000414,54398.38125048001 2024-09-09,16:49:44.000,253,11044890,-795,0,1725900583,12665.320683599995,139.22941050000372,54398.25548232 2024-09-09,16:49:45.000,253,11044866,-795,0,1725900584,12665.401519319996,139.3140000600033,54398.4231732 2024-09-09,16:49:46.000,253,11044892,-795,0,1725900585,12665.381310389996,139.37744223000482,54398.409198960006 2024-09-09,16:49:47.000,253,11044891,-795,0,1725900586,12665.428464559991,139.49022831000184,54398.16464976001 2024-09-09,16:49:48.000,253,11044898,-795,0,1725900587,12665.41499194,139.546621350004,54398.04586872001 2024-09-09,16:49:49.000,253,11044887,-795,0,1725900588,12665.39478301,139.57481787000143,54398.01792024001 2024-09-09,16:49:50.000,253,11044887,-795,0,1725900589,12665.441937179996,139.65235830000165,54398.10176568 2024-09-09,16:49:51.000,253,11044905,-795,0,1725900590,12665.509300279991,139.68760394999845,54398.05984296 2024-09-09,16:49:52.000,253,11044862,-795,0,1725900591,12665.462146109996,139.75809524999931,54398.13670128 2024-09-09,16:49:53.000,253,11044887,-795,0,1725900592,12665.468882419991,139.77219350999803,54398.29740504 2024-09-09,16:49:54.000,253,11044825,-795,0,1725900593,12665.516036590001,139.80039003000275,54398.34631488 2024-09-09,16:49:55.000,253,11044885,-795,0,1725900594,12665.529509209991,139.8708813300036,54398.35330200001 2024-09-09,16:49:56.000,253,11044891,-795,0,1725900595,12665.509300279991,139.91317610999977,54398.38125048001 2024-09-09,16:49:57.000,253,11044861,-795,0,1725900596,12665.522772899996,139.91317610999977,54398.15067552 2024-09-09,16:49:58.000,253,11044881,-795,0,1725900597,12665.522772899996,139.98366741000063,54398.04586872001 2024-09-09,16:49:59.000,253,11044870,-795,0,1725900598,12665.556454450001,140.04006045000278,54398.003946000004 2024-09-09,16:50:00.000,253,11044922,-795,0,1725900599,12665.569927069992,140.1035026200043,54398.11573992001 2024-09-09,16:50:01.000,253,11044839,-795,0,1725900600,12665.610344929992,140.11055175000365,54398.08779144 2024-09-09,16:50:02.000,253,11044904,-795,0,1725900601,12665.583399689996,140.18104305000452,54397.955036160005 2024-09-09,16:50:03.000,253,11044826,-795,0,1725900602,12665.617081240001,140.20923957000196,54397.9690104 2024-09-09,16:50:04.000,253,11044874,-795,0,1725900603,12665.670971719992,140.24448521999875,54398.27644368 2024-09-09,16:50:05.000,253,11044865,-795,0,1725900604,12665.711389579992,140.32907477999834,54398.20657248 2024-09-09,16:50:06.000,253,11044932,-795,0,1725900605,12665.718125890002,140.38546782000049,54398.12971416 2024-09-09,16:50:07.000,253,11044866,-795,0,1725900606,12665.711389579992,140.44186086000263,54398.12971416 2024-09-09,16:50:08.000,253,11044883,-795,0,1725900607,12665.758543750002,140.54054868000094,54398.12971416 2024-09-09,16:50:09.000,253,11044834,-795,0,1725900608,12665.846115779997,140.65333475999796,54398.01792024001 2024-09-09,16:50:10.000,253,11044851,-795,0,1725900609,12665.839379470002,140.68858041000203,54398.01093312 2024-09-09,16:50:11.000,253,11044906,-795,0,1725900610,12665.832643159993,140.75202258000354,54397.62664152 2024-09-09,16:50:12.000,253,11044882,-795,0,1725900611,12665.866324709998,140.8225138800044,54397.62664152 2024-09-09,16:50:13.000,253,11044894,-795,0,1725900612,12665.913478879993,140.86480866000056,54397.70349984 2024-09-09,16:50:14.000,253,11044884,-795,0,1725900613,12665.913478879993,140.9212017000027,54397.9690104 2024-09-09,16:50:15.000,253,11044889,-795,0,1725900614,12665.974105669993,140.98464387000422,54398.08779144 2024-09-09,16:50:16.000,253,11044883,-795,0,1725900615,12665.926951499998,141.09742995000124,54398.08080432 2024-09-09,16:50:17.000,253,11044868,-795,0,1725900616,12665.967369359998,141.1679212500021,54397.955036160005 2024-09-09,16:50:18.000,253,11044828,-795,0,1725900617,12665.980841979988,141.27365819999977,54398.1087528 2024-09-09,16:50:19.000,253,11044943,-795,0,1725900618,12665.994314599993,141.34414950000064,54397.97599752001 2024-09-09,16:50:20.000,253,11044896,-795,0,1725900619,12666.007787219998,141.4005425400028,54398.003946000004 2024-09-09,16:50:21.000,253,11044894,-795,0,1725900620,12665.987578289998,141.42873906000023,54398.06683008001 2024-09-09,16:50:22.000,253,11044882,-795,0,1725900621,12666.001050909988,141.4639847100043,54398.003946000004 2024-09-09,16:50:23.000,253,11044909,-795,0,1725900622,12665.980841979988,141.5133286199998,54397.98997176 2024-09-09,16:50:24.000,253,11044919,-795,0,1725900623,12666.041468769989,141.54857427000388,54398.16464976001 2024-09-09,16:50:25.000,253,11044825,-795,0,1725900624,12666.041468769989,141.54857427000388,54398.339327760004 2024-09-09,16:50:26.000,253,11044883,-795,0,1725900625,12665.933687809993,141.56972166000196,54398.08080432 2024-09-09,16:50:27.000,253,11044892,-795,0,1725900626,12666.007787219998,141.61906557000475,54398.241508080006 2024-09-09,16:50:28.000,253,11044905,-795,0,1725900627,12666.001050909988,141.67545860999962,54398.25548232 2024-09-09,16:50:29.000,253,11044898,-795,0,1725900628,12665.994314599993,141.73185165000177,54397.94106192 2024-09-09,16:50:30.000,253,11044897,-795,0,1725900629,12666.027996149998,141.7459499100005,54397.91311344 2024-09-09,16:50:31.000,253,11044918,-795,0,1725900630,12666.054941389993,141.80234295000264,54398.09477856001 2024-09-09,16:50:32.000,253,11044907,-795,0,1725900631,12665.926951499998,141.80234295000264,54397.81529376 2024-09-09,16:50:33.000,253,11044829,-795,0,1725900632,12665.980841979988,141.83053947000008,54397.92010056 2024-09-09,16:50:34.000,253,11044930,-795,0,1725900633,12665.967369359998,141.8728342500035,54398.003946000004 2024-09-09,16:50:35.000,253,11044871,-795,0,1725900634,12666.007787219998,141.9080799000003,54398.19958536 2024-09-09,16:50:36.000,253,11044879,-795,0,1725900635,12665.974105669993,141.99971858999925,54398.178624 2024-09-09,16:50:37.000,253,11044908,-795,0,1725900636,12666.007787219998,142.04906250000204,54398.14368840001 2024-09-09,16:50:38.000,253,11044892,-795,0,1725900637,12665.974105669993,142.1054555400042,54398.073817200006 2024-09-09,16:50:39.000,253,11044870,-795,0,1725900638,12666.075150319994,142.13365206000162,54398.178624 2024-09-09,16:50:40.000,253,11044927,-795,0,1725900639,12666.095359249994,142.19004510000377,54397.955036160005 2024-09-09,16:50:41.000,253,11044900,-795,0,1725900640,12666.122304489989,142.22529075000057,54397.89215208 2024-09-09,16:50:42.000,253,11044835,-795,0,1725900641,12665.987578289998,142.28168379000272,54397.57773168 2024-09-09,16:50:43.000,253,11044807,-795,0,1725900642,12666.075150319994,142.28168379000272,54397.80830664001 2024-09-09,16:50:44.000,253,11044903,-795,0,1725900643,12666.068414009998,142.38037161000102,54397.955036160005 2024-09-09,16:50:45.000,253,11044899,-795,0,1725900644,12666.075150319994,142.3662733500023,54397.98298464 2024-09-09,16:50:46.000,253,11044873,-795,0,1725900645,12666.095359249994,142.4015189999991,54398.21355960001 2024-09-09,16:50:47.000,253,11044867,-795,0,1725900646,12666.054941389993,142.38742074000038,54398.04586872001 2024-09-09,16:50:48.000,253,11044939,-795,0,1725900647,12666.054941389993,142.41561725999782,54397.81529376 2024-09-09,16:50:49.000,253,11044877,-795,0,1725900648,12666.115568179994,142.42266639000445,54397.97599752001 2024-09-09,16:50:50.000,253,11044874,-795,0,1725900649,12666.081886629989,142.43676465000317,54397.84324224 2024-09-09,16:50:51.000,253,11044853,-795,0,1725900650,12666.122304489989,142.42266639000445,54397.570744560006 2024-09-09,16:50:52.000,253,11044888,-795,0,1725900651,12666.048205079998,142.47201029999997,54397.46593776 2024-09-09,16:50:53.000,253,11044918,-795,0,1725900652,12666.061677699989,142.47201029999997,54397.50786048 2024-09-09,16:50:54.000,253,11044902,-795,0,1725900653,12666.142513419989,142.52840334000211,54397.8642036 2024-09-09,16:50:55.000,253,11044834,-795,0,1725900654,12666.169458659999,142.50725595000404,54397.87119072 2024-09-09,16:50:56.000,253,11044900,-795,0,1725900655,12666.169458659999,142.5143050800034,54397.92010056 2024-09-09,16:50:57.000,253,11044903,-795,0,1725900656,12666.162722349989,142.53545247000147,54398.04586872001 2024-09-09,16:50:58.000,253,11044869,-795,0,1725900657,12666.142513419989,142.5777472500049,54398.06683008001 2024-09-09,16:50:59.000,253,11044869,-795,0,1725900658,12666.142513419989,142.58479638000426,54398.073817200006 2024-09-09,16:51:00.000,253,11044845,-795,0,1725900659,12666.142513419989,142.6129929000017,54398.003946000004 2024-09-09,16:51:01.000,253,11044873,-795,0,1725900660,12666.162722349989,142.6623368100045,54397.80131952 2024-09-09,16:51:02.000,253,11044926,-795,0,1725900661,12666.122304489989,142.6623368100045,54397.787345280005 2024-09-09,16:51:03.000,253,11044898,-795,0,1725900662,12666.216612829994,142.65528767999785,54397.82228088 2024-09-09,16:51:04.000,253,11044916,-795,0,1725900663,12666.26376699999,142.6764350700032,54397.89215208 2024-09-09,16:51:05.000,253,11044860,-795,0,1725900664,12666.26376699999,142.68348420000257,54397.81529376 2024-09-09,16:51:06.000,253,11044897,-795,0,1725900665,12666.22334913999,142.75397550000343,54397.82228088 2024-09-09,16:51:07.000,253,11044908,-795,0,1725900666,12666.189667589999,142.78922115000023,54397.74542256 2024-09-09,16:51:08.000,253,11044877,-795,0,1725900667,12666.129040799999,142.81741766999767,54397.857216480006 2024-09-09,16:51:09.000,253,11044871,-795,0,1725900668,12666.22334913999,142.83151593000366,54397.98997176 2024-09-09,16:51:10.000,253,11044880,-795,0,1725900669,12666.29071224,142.88085983999918,54398.0388816 2024-09-09,16:51:11.000,253,11044887,-795,0,1725900670,12666.31092117,142.91610549000325,54398.04586872001 2024-09-09,16:51:12.000,253,11044873,-795,0,1725900671,12666.34460271999,142.97954766000476,54397.80131952 2024-09-09,16:51:13.000,253,11044900,-795,0,1725900672,12666.358075339995,143.02889157000027,54397.738435440006 2024-09-09,16:51:14.000,253,11044926,-795,0,1725900673,12666.34460271999,143.06413722000434,54397.7943324 2024-09-09,16:51:15.000,253,11044908,-795,0,1725900674,12666.40522950999,143.11348112999985,54397.76638392 2024-09-09,16:51:16.000,253,11044878,-795,0,1725900675,12666.37154796,143.17692330000136,54397.75939680001 2024-09-09,16:51:17.000,253,11044864,-795,0,1725900676,12666.337866409995,143.24036547000287,54397.64760288 2024-09-09,16:51:18.000,253,11044878,-795,0,1725900677,12666.358075339995,143.26151286000095,54397.92010056 2024-09-09,16:51:19.000,253,11044853,-795,0,1725900678,12666.398493199995,143.28970937999838,54398.05984296 2024-09-09,16:51:20.000,253,11044876,-795,0,1725900679,12666.43217475,143.30380764000438,54397.92708768001 2024-09-09,16:51:21.000,253,11044892,-795,0,1725900680,12666.418702129995,143.3531515499999,54397.92708768001 2024-09-09,16:51:22.000,253,11044860,-795,0,1725900681,12666.34460271999,143.3813480700046,54397.82926800001 2024-09-09,16:51:23.000,253,11044893,-795,0,1725900682,12666.358075339995,143.43774110999948,54397.66157712001 2024-09-09,16:51:24.000,253,11044929,-795,0,1725900683,12666.378284269995,143.52937979999842,54397.66157712001 2024-09-09,16:51:25.000,253,11044917,-795,0,1725900684,12666.36481164999,143.55757632000314,54397.67555136 2024-09-09,16:51:26.000,253,11044885,-795,0,1725900685,12666.3311301,143.63511675000336,54397.60568016 2024-09-09,16:51:27.000,253,11044864,-795,0,1725900686,12666.398493199995,143.63511675000336,54397.619654400005 2024-09-09,16:51:28.000,253,11044871,-795,0,1725900687,12666.40522950999,143.71970631000295,54397.73144832001 2024-09-09,16:51:29.000,253,11044865,-795,0,1725900688,12666.42543843999,143.74790283000038,54397.92010056 2024-09-09,16:51:30.000,253,11044870,-795,0,1725900689,12666.43217475,143.80429587000253,54397.73144832001 2024-09-09,16:51:31.000,253,11044864,-795,0,1725900690,12666.38502057999,143.8747871700034,54397.549783200004 2024-09-09,16:51:32.000,253,11044891,-795,0,1725900691,12666.43217475,143.91708194999956,54397.57773168 2024-09-09,16:51:33.000,253,11044893,-795,0,1725900692,12666.358075339995,144.0087206399985,54397.4100408 2024-09-09,16:51:34.000,253,11044871,-795,0,1725900693,12666.46585629999,144.10035933000472,54397.403053680006 2024-09-09,16:51:35.000,253,11044881,-795,0,1725900694,12666.52648308999,144.1708506299983,54397.54279608001 2024-09-09,16:51:36.000,253,11044880,-795,0,1725900695,12666.539955709995,144.23429279999982,54397.50786048 2024-09-09,16:51:37.000,253,11044877,-795,0,1725900696,12666.54669201999,144.34002975000476,54397.75939680001 2024-09-09,16:51:38.000,253,11044907,-795,0,1725900697,12666.519746779995,144.39642278999963,54397.857216480006 2024-09-09,16:51:39.000,253,11044836,-795,0,1725900698,12666.499537849995,144.48101234999922,54397.92708768001 2024-09-09,16:51:40.000,253,11044903,-795,0,1725900699,12666.499537849995,144.5515036500001,54397.97599752001 2024-09-09,16:51:41.000,253,11044910,-795,0,1725900700,12666.52648308999,144.69953538000118,54398.06683008001 2024-09-09,16:51:42.000,253,11044874,-795,0,1725900701,12666.539955709995,144.8264197200042,54398.0388816 2024-09-09,16:51:43.000,253,11044917,-795,0,1725900702,12666.49280154,144.93920580000122,54398.024907360006 2024-09-09,16:51:44.000,253,11044929,-795,0,1725900703,12666.55342833,145.0096971000021,54397.94106192 2024-09-09,16:51:45.000,253,11044857,-795,0,1725900704,12666.52648308999,145.11543404999975,54397.92010056 2024-09-09,16:51:46.000,253,11044831,-795,0,1725900705,12666.40522950999,145.2211710000047,54397.7943324 2024-09-09,16:51:47.000,253,11044897,-795,0,1725900706,12666.42543843999,145.27756403999956,54397.92708768001 2024-09-09,16:51:48.000,253,11044887,-795,0,1725900707,12666.378284269995,145.41149751000194,54397.82228088 2024-09-09,16:51:49.000,253,11044897,-795,0,1725900708,12666.3311301,145.50313620000088,54397.92010056 2024-09-09,16:51:50.000,253,11044899,-795,0,1725900709,12666.358075339995,145.55952924000303,54398.12971416 2024-09-09,16:51:51.000,253,11044918,-795,0,1725900710,12666.358075339995,145.65821706000133,54398.220546720004 2024-09-09,16:51:52.000,253,11044931,-795,0,1725900711,12666.337866409995,145.73575749000156,54398.220546720004 2024-09-09,16:51:53.000,253,11044838,-795,0,1725900712,12666.29071224,145.83444530999986,54398.14368840001 2024-09-09,16:51:54.000,253,11044855,-795,0,1725900713,12666.317657479995,145.9260839999988,54398.12971416 2024-09-09,16:51:55.000,253,11044912,-795,0,1725900714,12666.29071224,145.99657529999968,54397.99695888001 2024-09-09,16:51:56.000,253,11044868,-795,0,1725900715,12666.257030689994,146.06706660000054,54397.97599752001 2024-09-09,16:51:57.000,253,11044899,-795,0,1725900716,12666.20314020999,146.1587052899995,54397.92010056 2024-09-09,16:51:58.000,253,11044894,-795,0,1725900717,12666.22334913999,146.222147460001,54397.94106192 2024-09-09,16:51:59.000,253,11044883,-795,0,1725900718,12666.28397592999,146.31378614999994,54398.073817200006 2024-09-09,16:52:00.000,253,11044914,-795,0,1725900719,12666.25029438,146.36313006000273,54398.08779144 2024-09-09,16:52:01.000,253,11044857,-795,0,1725900720,12666.257030689994,146.44771962000232,54398.220546720004 2024-09-09,16:52:02.000,253,11044849,-795,0,1725900721,12666.196403899994,146.51821092000318,54398.052855840004 2024-09-09,16:52:03.000,253,11044899,-795,0,1725900722,12666.176194969994,146.5816530900047,54398.16464976001 2024-09-09,16:52:04.000,253,11044881,-795,0,1725900723,12666.20314020999,146.65919351999764,54398.178624 2024-09-09,16:52:05.000,253,11044893,-795,0,1725900724,12666.129040799999,146.80017611999938,54398.01093312 2024-09-09,16:52:06.000,253,11044904,-795,0,1725900725,12666.149249729999,146.88476567999896,54397.94804904001 2024-09-09,16:52:07.000,253,11044864,-795,0,1725900726,12666.149249729999,146.9623061099992,54397.98997176 2024-09-09,16:52:08.000,253,11044904,-795,0,1725900727,12666.176194969994,147.01165002000198,54398.08779144 2024-09-09,16:52:09.000,253,11044885,-795,0,1725900728,12666.162722349989,147.10328871000092,54398.01792024001 2024-09-09,16:52:10.000,253,11044919,-795,0,1725900729,12666.142513419989,147.18082914000115,54398.0388816 2024-09-09,16:52:11.000,253,11044904,-795,0,1725900730,12666.095359249994,147.25132044000202,54398.03189448 2024-09-09,16:52:12.000,253,11044899,-795,0,1725900731,12666.115568179994,147.28656608999881,54397.9690104 2024-09-09,16:52:13.000,253,11044899,-795,0,1725900732,12666.108831869999,147.37820477999776,54397.9690104 2024-09-09,16:52:14.000,253,11044885,-715,0,1725900733,12666.162722349989,147.41345043000183,54398.01792024001 2024-09-09,16:52:15.000,253,11044896,-795,0,1725900734,12666.169458659999,147.47689260000334,54398.08779144 2024-09-09,16:52:16.000,253,11044933,-795,0,1725900735,12666.155986039994,147.54033477000485,54397.85022936001 2024-09-09,16:52:17.000,253,11044836,-795,0,1725900736,12666.108831869999,147.6319734600038,54397.71048696001 2024-09-09,16:52:18.000,253,11044889,-795,0,1725900737,12666.115568179994,147.68836649999866,54397.82228088 2024-09-09,16:52:19.000,253,11044889,-795,0,1725900738,12666.102095559989,147.80820171000232,54398.08779144 2024-09-09,16:52:20.000,253,11044907,-795,0,1725900739,12666.088622939998,147.8786930100032,54398.13670128 2024-09-09,16:52:21.000,253,11044905,-795,0,1725900740,12666.102095559989,147.93508604999806,54398.14368840001 2024-09-09,16:52:22.000,253,11044937,-795,0,1725900741,12666.095359249994,147.9914790900002,54398.290417920005 2024-09-09,16:52:23.000,253,11044935,-795,0,1725900742,12666.048205079998,148.09016690999852,54398.388237600004 2024-09-09,16:52:24.000,253,11044908,-795,0,1725900743,12666.048205079998,148.15360908000002,54398.37426336 2024-09-09,16:52:25.000,253,11044878,-795,0,1725900744,12666.102095559989,148.16065820999938,54398.45112168001 2024-09-09,16:52:26.000,253,11044849,-795,0,1725900745,12666.021259839988,148.2593460299977,54398.339327760004 2024-09-09,16:52:27.000,253,11044901,-795,0,1725900746,12666.001050909988,148.27344429000368,54398.19958536 2024-09-09,16:52:28.000,253,11044941,-795,0,1725900747,12665.926951499998,148.3368864599979,54398.122727040005 2024-09-09,16:52:29.000,253,11044876,-795,0,1725900748,12665.866324709998,148.40737775999878,54398.052855840004 2024-09-09,16:52:30.000,253,11044923,-795,0,1725900749,12665.893269949993,148.47786905999965,54398.22753384 2024-09-09,16:52:31.000,253,11044867,-795,0,1725900750,12665.812434229993,148.56245861999923,54398.27644368 2024-09-09,16:52:32.000,253,11044906,-795,0,1725900751,12665.751807439992,148.62590079000074,54398.31137928001 2024-09-09,16:52:33.000,253,11044849,-795,0,1725900752,12665.610344929992,148.68934296000225,54398.388237600004 2024-09-09,16:52:34.000,253,11044892,-795,0,1725900753,12665.47561873,148.75983426000312,54398.18561112001 2024-09-09,16:52:35.000,253,11044860,-795,0,1725900754,12665.381310389996,148.85852208000142,54398.2484952 2024-09-09,16:52:36.000,253,11044870,-795,0,1725900755,12665.40825562999,148.943111640001,54398.409198960006 2024-09-09,16:52:37.000,253,11044861,-795,0,1725900756,12665.34762883999,148.98540642000444,54398.18561112001 2024-09-09,16:52:38.000,253,11044870,-795,0,1725900757,12665.22637525999,149.08409424000274,54398.024907360006 2024-09-09,16:52:39.000,253,11044881,-795,0,1725900758,12665.159012159995,149.13343814999826,54398.08779144 2024-09-09,16:52:40.000,253,11044893,-795,0,1725900759,12665.199430019995,149.2391751000032,54398.15766264 2024-09-09,16:52:41.000,253,11044899,-795,0,1725900760,12665.118594299995,149.2885190099987,54398.1087528 2024-09-09,16:52:42.000,253,11044907,-795,0,1725900761,12665.04449488999,149.31671553000342,54397.857216480006 2024-09-09,16:52:43.000,253,11044942,-795,0,1725900762,12664.98386809999,149.38015769999765,54398.11573992001 2024-09-09,16:52:44.000,253,11044889,-795,0,1725900763,12664.950186549999,149.45769812999788,54398.15067552 2024-09-09,16:52:45.000,253,11044907,-795,0,1725900764,12664.929977619999,149.47884552000323,54398.12971416 2024-09-09,16:52:46.000,253,11044890,-795,0,1725900765,12664.849141899998,149.54228769000474,54397.7943324 2024-09-09,16:52:47.000,253,11044902,-795,0,1725900766,12664.828932969998,149.59868072999961,54397.87119072 2024-09-09,16:52:48.000,253,11044861,-795,0,1725900767,12664.828932969998,149.64097551000305,54397.689525600006 2024-09-09,16:52:49.000,253,11044853,-795,0,1725900768,12664.741360939988,149.69736854999792,54397.64760288 2024-09-09,16:52:50.000,253,11044869,-795,0,1725900769,12664.680734150003,149.82425289000093,54397.59170592001 2024-09-09,16:52:51.000,253,11044811,-675,0,1725900770,12664.620107360002,149.9440881000046,54397.41702792 2024-09-09,16:52:52.000,253,11044874,-795,0,1725900771,12664.694206769993,150.07097244000033,54397.64760288 2024-09-09,16:52:53.000,253,11044877,-795,0,1725900772,12664.754833559993,150.07097244000033,54397.59170592001 2024-09-09,16:52:54.000,253,11044954,-795,0,1725900773,12664.876087139994,149.97228462000203,54397.89913920001 2024-09-09,16:52:55.000,253,11044916,-795,0,1725900774,12664.882823449989,149.76081071999943,54397.73144832001 2024-09-09,16:52:56.000,253,11044889,-795,0,1725900775,12664.970395479999,149.56343508000282,54397.80131952 2024-09-09,16:52:57.000,253,11044839,-795,0,1725900776,12665.22637525999,149.56343508000282,54397.7943324 2024-09-09,16:52:58.000,253,11044930,-795,0,1725900777,12665.19269371,149.87359680000372,54397.44497640001 2024-09-09,16:52:59.000,253,11044837,-795,0,1725900778,12665.19269371,150.0921198299984,54397.55677032 2024-09-09,16:53:00.000,253,11044918,-795,0,1725900779,12665.15227585,150.21900417000143,54397.68253848001 2024-09-09,16:53:01.000,253,11044902,-795,0,1725900780,12665.10512167999,150.22605330000079,54397.75240968 2024-09-09,16:53:02.000,253,11044856,-795,0,1725900781,12665.12533060999,150.25424981999822,54397.717474080004 2024-09-09,16:53:03.000,253,11044911,-795,0,1725900782,12665.08491274999,150.26834808000422,54397.74542256 2024-09-09,16:53:04.000,253,11044868,-795,0,1725900783,12665.14553953999,150.24720068999886,54397.857216480006 2024-09-09,16:53:05.000,253,11044877,-795,0,1725900784,12665.18595739999,150.22605330000079,54398.15766264 2024-09-09,16:53:06.000,253,11044912,-795,0,1725900785,12665.159012159995,150.29654460000165,54398.09477856001 2024-09-09,16:53:07.000,253,11044915,-795,0,1725900786,12665.179221089995,150.2894954700023,54398.15067552 2024-09-09,16:53:08.000,253,11044867,-795,0,1725900787,12665.17248478,150.34588851000444,54397.98997176 2024-09-09,16:53:09.000,253,11044911,-795,0,1725900788,12665.179221089995,150.3388393799978,54397.84324224 2024-09-09,16:53:10.000,253,11044916,-795,0,1725900789,12665.260056809995,150.40228154999932,54397.9690104 2024-09-09,16:53:11.000,253,11044885,-795,0,1725900790,12665.28700204999,150.39523241999996,54397.94804904001 2024-09-09,16:53:12.000,253,11044894,-795,0,1725900791,12665.260056809995,150.3881832900006,54397.955036160005 2024-09-09,16:53:13.000,253,11044923,-795,0,1725900792,12665.23311157,150.3881832900006,54397.92010056 2024-09-09,16:53:14.000,253,11044877,-795,0,1725900793,12665.22637525999,150.42342894000467,54397.97599752001 2024-09-09,16:53:15.000,253,11044920,-795,0,1725900794,12665.20616632999,150.3881832900006,54397.857216480006 2024-09-09,16:53:16.000,253,11044830,-795,0,1725900795,12665.20616632999,150.42342894000467,54397.91311344 2024-09-09,16:53:17.000,253,11044912,-795,0,1725900796,12665.13206692,150.3881832900006,54397.82228088 2024-09-09,16:53:18.000,253,11044871,-795,0,1725900797,12665.08491274999,150.4516254600021,54397.689525600006 2024-09-09,16:53:19.000,253,11044894,-795,0,1725900798,12665.12533060999,150.4375272000034,54397.94804904001 2024-09-09,16:53:20.000,253,11044868,-795,0,1725900799,12665.04449488999,150.54326415000105,54397.82228088 2024-09-09,16:53:21.000,253,11044860,-795,0,1725900800,12665.037758579994,150.57850979999785,54398.05984296 2024-09-09,16:53:22.000,253,11044867,-795,0,1725900801,12664.855878209994,150.65605022999807,54397.80131952 2024-09-09,16:53:23.000,253,11044848,-795,0,1725900802,12664.822196659989,150.71949239999958,54397.92708768001 2024-09-09,16:53:24.000,253,11044884,-795,0,1725900803,12664.869350829998,150.7335906599983,54397.94804904001 2024-09-09,16:53:25.000,253,11044918,-795,0,1725900804,12664.775042489993,150.82522935000452,54397.9690104 2024-09-09,16:53:26.000,253,11044896,-795,0,1725900805,12664.714415699993,150.90276978000475,54398.09477856001 2024-09-09,16:53:27.000,253,11044923,-795,0,1725900806,12664.660525220002,150.92391717000282,54398.06683008001 2024-09-09,16:53:28.000,253,11044909,-795,0,1725900807,12664.660525220002,151.03670324999985,54398.19958536 2024-09-09,16:53:29.000,253,11044844,-795,0,1725900808,12664.620107360002,151.1071945500007,54398.26945656 2024-09-09,16:53:30.000,253,11044864,-795,0,1725900809,12664.559480570002,151.20588236999902,54398.073817200006 2024-09-09,16:53:31.000,253,11044910,-795,0,1725900810,12664.512326399992,151.26932454000053,54397.98298464 2024-09-09,16:53:32.000,253,11044908,-795,0,1725900811,12664.424754369997,151.3750614899982,54397.89215208 2024-09-09,16:53:33.000,253,11044886,-795,0,1725900812,12664.370863889992,151.44555278999906,54397.94106192 2024-09-09,16:53:34.000,253,11044933,-795,0,1725900813,12664.330446029991,151.57243713000207,54397.98997176 2024-09-09,16:53:35.000,253,11044914,-795,0,1725900814,12664.249610309991,151.59358452000015,54397.82228088 2024-09-09,16:53:36.000,253,11044896,-795,0,1725900815,12664.290028169991,151.6852232099991,54397.85022936001 2024-09-09,16:53:37.000,253,11044830,-795,0,1725900816,12664.296764480001,151.72046886000317,54398.13670128 2024-09-09,16:53:38.000,253,11044866,-795,0,1725900817,12664.23613769,151.76276363999932,54398.18561112001 2024-09-09,16:53:39.000,253,11044941,-795,0,1725900818,12664.21592876,151.85440232999827,54398.122727040005 2024-09-09,16:53:40.000,253,11044902,-795,0,1725900819,12664.15530197,151.97423754000192,54398.1087528 2024-09-09,16:53:41.000,253,11044885,-795,0,1725900820,12664.12835672999,152.03767971000343,54398.003946000004 2024-09-09,16:53:42.000,253,11044915,-795,0,1725900821,12664.101411489995,152.12931840000238,54397.94804904001 2024-09-09,16:53:43.000,253,11044933,-795,0,1725900822,12664.02731207999,152.21390796000196,54397.98298464 2024-09-09,16:53:44.000,253,11044902,-795,0,1725900823,12664.03404839,152.2914483900022,54397.9340748 2024-09-09,16:53:45.000,253,11044870,-795,0,1725900824,12664.000366839995,152.36898882000241,54398.04586872001 2024-09-09,16:53:46.000,253,11044897,-795,0,1725900825,12663.939740049995,152.41128359999857,54397.955036160005 2024-09-09,16:53:47.000,253,11044915,-795,0,1725900826,12663.919531119995,152.43948012000328,54398.09477856001 2024-09-09,16:53:48.000,253,11044890,-795,0,1725900827,12663.838695399994,152.53111881000223,54398.003946000004 2024-09-09,16:53:49.000,253,11044854,-795,0,1725900828,12663.798277539994,152.58046271999774,54398.06683008001 2024-09-09,16:53:50.000,253,11044922,-795,0,1725900829,12663.858904329994,152.68619967000268,54398.178624 2024-09-09,16:53:51.000,253,11044871,-795,0,1725900830,12663.818486469994,152.70734706000076,54398.171636880004 2024-09-09,16:53:52.000,253,11044920,-795,0,1725900831,12663.78480491999,152.79193662000034,54397.59170592001 2024-09-09,16:53:53.000,253,11044880,-795,0,1725900832,12663.724178129989,152.84128053000313,54397.55677032 2024-09-09,16:53:54.000,253,11044873,-795,0,1725900833,12663.730914439999,152.91882096000336,54397.59170592001 2024-09-09,16:53:55.000,253,11044901,-795,0,1725900834,12663.636606099994,153.00341052000294,54397.60568016 2024-09-09,16:53:56.000,253,11044969,-795,0,1725900835,12663.616397169993,153.06685269000445,54397.500873360004 2024-09-09,16:53:57.000,253,11044889,-795,0,1725900836,12663.562506689988,153.10209834000125,54397.43798928 2024-09-09,16:53:58.000,253,11044945,-795,0,1725900837,12663.461462040003,153.16554051000276,54397.857216480006 2024-09-09,16:53:59.000,253,11044907,-795,0,1725900838,12663.495143589993,153.2078352899989,54398.024907360006 2024-09-09,16:54:00.000,253,11044886,-795,0,1725900839,12663.481670970003,153.27832658999978,54397.9340748 2024-09-09,16:54:01.000,253,11044852,-795,0,1725900840,12663.468198349998,153.28537571999914,54397.94804904001 2024-09-09,16:54:02.000,253,11044870,-795,0,1725900841,12663.346944769997,153.43340745000023,54397.549783200004 2024-09-09,16:54:03.000,253,11044853,-795,0,1725900842,12663.360417390002,153.4545548399983,54397.54279608001 2024-09-09,16:54:04.000,253,11044909,-795,0,1725900843,12663.326735839997,153.5532426600039,54397.57773168 2024-09-09,16:54:05.000,253,11044878,-795,0,1725900844,12663.299790600002,153.61668482999812,54397.61266728001 2024-09-09,16:54:06.000,253,11044893,-795,0,1725900845,12663.232427499992,153.73652004000178,54397.45895064 2024-09-09,16:54:07.000,253,11044914,-795,0,1725900846,12663.252636429992,153.76471655999921,54397.521834720006 2024-09-09,16:54:08.000,253,11044890,-795,0,1725900847,12663.205482259997,153.8634043800048,54397.619654400005 2024-09-09,16:54:09.000,253,11044827,-795,0,1725900848,12663.232427499992,153.9338956799984,54397.75939680001 2024-09-09,16:54:10.000,253,11044907,-795,0,1725900849,12663.131382849991,154.00438697999925,54397.717474080004 2024-09-09,16:54:11.000,253,11044865,-795,0,1725900850,12663.077492370001,154.05373089000204,54397.56375744001 2024-09-09,16:54:12.000,253,11044899,-795,0,1725900851,12663.05728344,154.13127132000227,54397.570744560006 2024-09-09,16:54:13.000,253,11044896,-795,0,1725900852,12663.023601889996,154.18766436000442,54397.29824688 2024-09-09,16:54:14.000,253,11044900,-795,0,1725900853,12662.922557239996,154.26520479000465,54397.25632416001 2024-09-09,16:54:15.000,253,11044924,-755,0,1725900854,12662.942766169996,154.31454870000016,54397.43798928 2024-09-09,16:54:16.000,253,11044916,-795,0,1725900855,12662.902348309995,154.38504000000103,54397.39606656001 2024-09-09,16:54:17.000,253,11044921,-795,0,1725900856,12662.87540307,154.42733478000446,54397.39606656001 2024-09-09,16:54:18.000,253,11044827,-795,0,1725900857,12662.76762210999,154.52602260000276,54397.15151736 2024-09-09,16:54:19.000,253,11044844,-795,0,1725900858,12662.740676869995,154.54012086000148,54397.49388624001 2024-09-09,16:54:20.000,253,11044915,-795,0,1725900859,12662.6935227,154.62471042000107,54397.49388624001 2024-09-09,16:54:21.000,253,11044880,-795,0,1725900860,12662.6935227,154.6670052000045,54397.451963520005 2024-09-09,16:54:22.000,253,11044920,-795,0,1725900861,12662.65310484,154.75159476000408,54397.49388624001 2024-09-09,16:54:23.000,253,11044920,-795,0,1725900862,12662.619423289994,154.77979128000152,54397.43100216 2024-09-09,16:54:24.000,253,11044929,-795,0,1725900863,12662.60595066999,154.8291351900043,54397.3401696 2024-09-09,16:54:25.000,253,11044905,-795,0,1725900864,12662.64636852999,154.85733171000174,54397.26331128 2024-09-09,16:54:26.000,253,11044864,-795,0,1725900865,12662.56553280999,154.9278230100026,54397.24933704 2024-09-09,16:54:27.000,253,11044929,-795,0,1725900866,12662.572269119999,154.98421605000476,54397.214401440004 2024-09-09,16:54:28.000,253,11044905,-795,0,1725900867,12662.511642329999,155.01946170000156,54396.90696816 2024-09-09,16:54:29.000,253,11044928,-795,0,1725900868,12662.464488159989,154.99126518000412,54397.05369768 2024-09-09,16:54:30.000,253,11044893,-795,0,1725900869,12662.511642329999,155.10405126000114,54397.15850448001 2024-09-09,16:54:32.000,253,11044916,-795,0,1725900871,12662.525114949989,155.09700213000178,54397.165491600004 2024-09-09,16:54:33.000,253,11044850,-795,0,1725900872,12662.525114949989,155.14634604000457,54397.07465904 2024-09-09,16:54:34.000,253,11044894,-795,0,1725900873,12662.525114949989,155.2238864700048,54396.830109840004 2024-09-09,16:54:35.000,253,11044861,-795,0,1725900874,12662.477960779994,155.28027950999967,54396.98382648 2024-09-09,16:54:36.000,253,11044832,-795,0,1725900875,12662.451015539998,155.36486906999926,54396.851071200006 2024-09-09,16:54:37.000,253,11044879,-795,0,1725900876,12662.477960779994,155.4212621100014,54396.96985224001 2024-09-09,16:54:38.000,253,11044888,-795,0,1725900877,12662.572269119999,155.44945862999884,54397.046710560004 2024-09-09,16:54:39.000,253,11044889,-795,0,1725900878,12662.572269119999,155.42831124000077,54397.067671920006 2024-09-09,16:54:40.000,253,11044923,-795,0,1725900879,12662.552060189999,155.42831124000077,54397.20741432001 2024-09-09,16:54:41.000,253,11044869,-795,0,1725900880,12662.60595066999,155.44240949999948,54397.17247872 2024-09-09,16:54:42.000,253,11044905,-795,0,1725900881,12662.477960779994,155.52699905999907,54397.018762080006 2024-09-09,16:54:43.000,253,11044902,-795,0,1725900882,12662.525114949989,155.505851670001,54397.01177496001 2024-09-09,16:54:44.000,253,11044936,-795,0,1725900883,12662.592478049999,155.58339210000122,54396.8161356 2024-09-09,16:54:45.000,253,11044896,-795,0,1725900884,12662.66657745999,155.59044123000058,54396.79517424 2024-09-09,16:54:46.000,253,11044917,-795,0,1725900885,12662.68678638999,155.63978514000337,54396.830109840004 2024-09-09,16:54:47.000,253,11044924,-795,0,1725900886,12662.68678638999,155.68207991999952,54396.8161356 2024-09-09,16:54:48.000,253,11044891,-795,0,1725900887,12662.71373163,155.73847296000167,54396.78818712 2024-09-09,16:54:49.000,253,11044817,-795,0,1725900888,12662.78783103999,155.80191513000318,54396.80914848 2024-09-09,16:54:50.000,253,11044878,-795,0,1725900889,12662.79456735,155.80896426000254,54396.8161356 2024-09-09,16:54:51.000,253,11044905,-795,0,1725900890,12662.84845782999,155.8512590399987,54396.98382648 2024-09-09,16:54:52.000,253,11044896,-795,0,1725900891,12662.841721519995,155.964045120003,54396.92792952 2024-09-09,16:54:53.000,253,11044875,-795,0,1725900892,12662.882139379995,155.99224164000043,54396.86504544 2024-09-09,16:54:54.000,253,11044914,-795,0,1725900893,12662.922557239996,156.06978207000066,54396.8860068 2024-09-09,16:54:55.000,253,11044901,-795,0,1725900894,12663.043810819996,156.14732250000088,54396.77421288001 2024-09-09,16:54:56.000,253,11044912,-795,0,1725900895,12663.010129269991,156.20371554000303,54396.8161356 2024-09-09,16:54:57.000,253,11044939,-795,0,1725900896,12663.043810819996,156.35174727000413,54396.77421288001 2024-09-09,16:54:58.000,253,11044869,-795,0,1725900897,12662.96971140999,156.41518943999836,54396.60652200001 2024-09-09,16:54:59.000,253,11044897,-795,0,1725900898,12662.90908461999,156.5209263900033,54396.515689440006 2024-09-09,16:55:00.000,253,11044898,-795,0,1725900899,12663.01686558,156.59846682000352,54396.59254776 2024-09-09,16:55:01.000,253,11044868,-795,0,1725900900,12663.064019749996,156.64076159999968,54396.830109840004 2024-09-09,16:55:02.000,253,11044900,-795,0,1725900901,12663.104437609996,156.78879333000077,54396.8860068 2024-09-09,16:55:03.000,253,11044904,-795,0,1725900902,12663.117910230001,156.83813724000356,54397.018762080006 2024-09-09,16:55:04.000,253,11044909,-795,0,1725900903,12663.090964989991,156.9015794099978,54396.84408408001 2024-09-09,16:55:05.000,253,11044879,-795,0,1725900904,12663.144855469996,157.00026723000337,54396.899981040006 2024-09-09,16:55:06.000,253,11044930,-795,0,1725900905,12663.043810819996,157.15534809000383,54396.46677960001 2024-09-09,16:55:07.000,253,11044929,-795,0,1725900906,12663.151591779992,157.24698678000277,54396.60652200001 2024-09-09,16:55:08.000,253,11044893,-795,0,1725900907,12663.097701300001,157.40911677000258,54396.62049624 2024-09-09,16:55:09.000,253,11044887,-795,0,1725900908,12663.111173919991,157.4866572000028,54396.5715864 2024-09-09,16:55:10.000,253,11044916,-795,0,1725900909,12663.117910230001,157.6064924099992,54396.69036744 2024-09-09,16:55:11.000,253,11044886,-795,0,1725900910,12663.205482259997,157.74042588000157,54396.45979248 2024-09-09,16:55:12.000,253,11044904,-795,0,1725900911,12663.151591779992,157.78272065999772,54396.59254776 2024-09-09,16:55:13.000,253,11044895,-795,0,1725900912,12663.117910230001,157.88845761000266,54396.5017152 2024-09-09,16:55:14.000,253,11044917,-795,0,1725900913,12663.077492370001,157.9800963000016,54396.59254776 2024-09-09,16:55:15.000,253,11044914,-795,0,1725900914,12663.144855469996,158.12107890000334,54396.59953488 2024-09-09,16:55:16.000,253,11044908,-795,0,1725900915,12663.144855469996,158.25501236999844,54396.40389552 2024-09-09,16:55:17.000,253,11044875,-795,0,1725900916,12663.077492370001,158.39599497000017,54396.48075384 2024-09-09,16:55:18.000,253,11044901,-795,0,1725900917,12663.070756059991,158.51583018000383,54396.55761216001 2024-09-09,16:55:19.000,253,11044905,-795,0,1725900918,12663.064019749996,158.70615669000108,54396.5715864 2024-09-09,16:55:20.000,253,11044887,-795,0,1725900919,12663.111173919991,158.8189427699981,54396.70434168001 2024-09-09,16:55:21.000,253,11044901,-795,0,1725900920,12663.043810819996,158.9317288500024,54396.67639320001 2024-09-09,16:55:22.000,253,11044895,-795,0,1725900921,12662.96971140999,159.05156405999878,54396.83709696 2024-09-09,16:55:23.000,253,11044903,-795,0,1725900922,12662.83498521,159.19959578999988,54396.52267656 2024-09-09,16:55:24.000,253,11044896,-795,0,1725900923,12662.82824889999,159.34762752000097,54396.86504544 2024-09-09,16:55:25.000,253,11044889,-795,0,1725900924,12662.87540307,159.4251679500012,54396.83709696 2024-09-09,16:55:26.000,253,11044838,-795,0,1725900925,12662.801303659995,159.5520522900042,54396.781200000005 2024-09-09,16:55:27.000,253,11044910,-795,0,1725900926,12662.801303659995,159.74237880000146,54396.515689440006 2024-09-09,16:55:28.000,253,11044891,-795,0,1725900927,12662.70699531999,159.84106661999976,54396.58556064001 2024-09-09,16:55:29.000,253,11044869,-795,0,1725900928,12662.70699531999,159.97500009000214,54396.62049624 2024-09-09,16:55:30.000,253,11044901,-795,0,1725900929,12662.67331377,160.05254052000237,54396.58556064001 2024-09-09,16:55:31.000,253,11044893,-795,0,1725900930,12662.66657745999,160.2287687700009,54396.55062504 2024-09-09,16:55:32.000,253,11044877,-795,0,1725900931,12662.619423289994,160.2781126800037,54396.48774096001 2024-09-09,16:55:33.000,253,11044898,-795,0,1725900932,12662.592478049999,160.32040745999984,54396.57857352 2024-09-09,16:55:34.000,253,11044907,-795,0,1725900933,12662.54532387999,160.4402426700035,54396.543637920004 2024-09-09,16:55:35.000,253,11044889,-795,0,1725900934,12662.619423289994,160.54597962000116,54396.711328800004 2024-09-09,16:55:36.000,253,11044888,-795,0,1725900935,12662.639632219994,160.61647092000203,54396.67639320001 2024-09-09,16:55:37.000,253,11044858,-795,0,1725900936,12662.619423289994,160.71515874000033,54396.47376672 2024-09-09,16:55:38.000,253,11044883,-795,0,1725900937,12662.511642329999,160.76450265000312,54396.08248800001 2024-09-09,16:55:39.000,253,11044844,-795,0,1725900938,12662.552060189999,160.82794482000463,54396.25017888001 2024-09-09,16:55:40.000,253,11044852,-795,0,1725900939,12662.592478049999,160.91253438000422,54396.29908872001 2024-09-09,16:55:41.000,253,11044888,-795,0,1725900940,12662.572269119999,160.99007481000444,54396.21524328 2024-09-09,16:55:42.000,253,11044905,-795,0,1725900941,12662.58574173999,161.03941871999996,54396.25017888001 2024-09-09,16:55:43.000,253,11044904,-795,0,1725900942,12662.60595066999,161.0817135000034,54396.41088264 2024-09-09,16:55:44.000,253,11044935,-795,0,1725900943,12662.639632219994,161.13810653999826,54396.47376672 2024-09-09,16:55:45.000,253,11044860,-795,0,1725900944,12662.740676869995,161.18745045000105,54396.5017152 2024-09-09,16:55:46.000,253,11044896,-795,0,1725900945,12662.74741317999,161.2438434900032,54396.47376672 2024-09-09,16:55:47.000,253,11044878,-795,0,1725900946,12662.75414949,161.25794175000192,54396.45280536 2024-09-09,16:55:48.000,253,11044928,-795,0,1725900947,12662.73394056,161.29318739999871,54396.08947512 2024-09-09,16:55:49.000,253,11044871,-795,0,1725900948,12662.72720424999,161.32138392000343,54396.110436480005 2024-09-09,16:55:50.000,253,11044871,-795,0,1725900949,12662.821512589995,161.3425313100015,54396.16633344 2024-09-09,16:55:51.000,253,11044915,-795,0,1725900950,12662.83498521,161.39892435000365,54396.14537208 2024-09-09,16:55:52.000,253,11044926,-795,0,1725900951,12662.88887568999,161.38482608999766,54395.91479712001 2024-09-09,16:55:53.000,253,11044916,-795,0,1725900952,12662.93602986,161.41302261000237,54395.775054720005 2024-09-09,16:55:54.000,253,11044953,-795,0,1725900953,12662.983184029996,161.405973480003,54396.07550088 2024-09-09,16:55:55.000,253,11044938,-795,0,1725900954,12663.010129269991,161.43417000000045,54395.99864256 2024-09-09,16:55:56.000,253,11044860,-795,0,1725900955,12663.077492370001,161.4271208700011,54396.040565280004 2024-09-09,16:55:57.000,253,11044925,-795,0,1725900956,12663.05728344,161.4412191299998,54395.95671984 2024-09-09,16:55:58.000,253,11044870,-795,0,1725900957,12663.117910230001,161.46941565000452,54395.78204184 2024-09-09,16:55:59.000,253,11044908,-795,0,1725900958,12663.225691189997,161.51875956000003,54395.92877136 2024-09-09,16:56:00.000,253,11044895,-795,0,1725900959,12663.293054289992,161.51171043000068,54396.06851376 2024-09-09,16:56:01.000,253,11044818,-795,0,1725900960,12663.373890009992,161.51171043000068,54396.03357816001 2024-09-09,16:56:02.000,253,11044893,-795,0,1725900961,12663.353681079992,161.50466130000132,54395.86588728001 2024-09-09,16:56:03.000,253,11044885,-795,0,1725900962,12663.373890009992,161.48351391000324,54395.83793880001 2024-09-09,16:56:04.000,253,11044927,-795,0,1725900963,12663.394098939993,161.5399069499981,54395.92877136 2024-09-09,16:56:05.000,253,11044916,-795,0,1725900964,12663.387362629997,161.49761217000196,54396.13139784001 2024-09-09,16:56:06.000,253,11044897,-795,0,1725900965,12663.434516799993,161.51875956000003,54396.110436480005 2024-09-09,16:56:07.000,253,11044919,-795,0,1725900966,12663.394098939993,161.54695608000475,54396.040565280004 2024-09-09,16:56:08.000,253,11044946,-795,0,1725900967,12663.454725729993,161.5892508600009,54396.00562968001 2024-09-09,16:56:09.000,253,11044869,-795,0,1725900968,12663.481670970003,161.54695608000475,54395.872874400004 2024-09-09,16:56:10.000,253,11044862,-795,0,1725900969,12663.468198349998,161.5258086899994,54395.87986152 2024-09-09,16:56:11.000,253,11044889,-795,0,1725900970,12663.434516799993,161.5258086899994,54395.81697744001 2024-09-09,16:56:12.000,253,11044886,-795,0,1725900971,12663.400835250002,161.51875956000003,54395.74710624001 2024-09-09,16:56:13.000,253,11044926,-795,0,1725900972,12663.421044180002,161.5399069499981,54395.71217064 2024-09-09,16:56:14.000,253,11044925,-795,0,1725900973,12663.407571559997,161.5258086899994,54395.733132 2024-09-09,16:56:15.000,253,11044910,-795,0,1725900974,12663.421044180002,161.5540052100041,54396.012616800006 2024-09-09,16:56:16.000,253,11044885,-795,0,1725900975,12663.414307869993,161.49761217000196,54396.01960392 2024-09-09,16:56:17.000,253,11044844,-795,0,1725900976,12663.360417390002,161.53285781999875,54395.98466832001 2024-09-09,16:56:18.000,253,11044907,-795,0,1725900977,12663.259372740002,161.54695608000475,54395.85890016 2024-09-09,16:56:19.000,253,11044842,-795,0,1725900978,12663.286317979997,161.56810347000282,54395.893835760005 2024-09-09,16:56:20.000,253,11044900,-795,0,1725900979,12663.319999530002,161.6385947700037,54395.71915776001 2024-09-09,16:56:21.000,253,11044876,-795,0,1725900980,12663.333472149992,161.65974216000177,54395.68422216 2024-09-09,16:56:22.000,253,11044880,-795,0,1725900981,12663.407571559997,161.68088954999985,54395.51653128 2024-09-09,16:56:23.000,253,11044938,-795,0,1725900982,12663.380626320002,161.72318433000328,54395.39775024 2024-09-09,16:56:24.000,253,11044924,-795,0,1725900983,12663.421044180002,161.6879386799992,54395.39775024 2024-09-09,16:56:25.000,253,11044883,-795,0,1725900984,12663.481670970003,161.70203693999792,54395.677235040006 2024-09-09,16:56:26.000,253,11044898,-795,0,1725900985,12663.508616209998,161.66679129000113,54395.64928656001 2024-09-09,16:56:27.000,253,11044928,-795,0,1725900986,12663.495143589993,161.6738404200005,54395.607363840005 2024-09-09,16:56:28.000,253,11044890,-795,0,1725900987,12663.447989419998,161.69498780999857,54395.63531232 2024-09-09,16:56:29.000,253,11044940,-795,0,1725900988,12663.441253110002,161.66679129000113,54395.87986152 2024-09-09,16:56:30.000,253,11044919,-795,0,1725900989,12663.488407279998,161.73023346000264,54395.78204184 2024-09-09,16:56:31.000,253,11044940,-795,0,1725900990,12663.515352519993,161.73023346000264,54395.85890016 2024-09-09,16:56:32.000,253,11044915,-795,0,1725900991,12663.414307869993,161.76547910999943,54395.61435096 2024-09-09,16:56:33.000,253,11044892,-795,0,1725900992,12663.501879899988,161.77957736999815,54395.69120928 2024-09-09,16:56:34.000,253,11044871,-795,0,1725900993,12663.582715619988,161.7725282399988,54395.8030032 2024-09-09,16:56:35.000,253,11044936,-795,0,1725900994,12663.623133479989,161.79367563000415,54395.78204184 2024-09-09,16:56:36.000,253,11044909,-795,0,1725900995,12663.629869789998,161.82187215000158,54395.872874400004 2024-09-09,16:56:37.000,253,11044918,-795,0,1725900996,12663.690496579999,161.8359704100003,54395.92877136 2024-09-09,16:56:38.000,253,11044900,-795,0,1725900997,12663.798277539994,161.85006866999902,54395.942745600005 2024-09-09,16:56:39.000,253,11044913,-795,0,1725900998,12663.757859679994,161.82892128000094,54395.90082288 2024-09-09,16:56:40.000,253,11044884,-795,0,1725900999,12663.879113259994,161.7725282399988,54395.90781 2024-09-09,16:56:41.000,253,11044866,-795,0,1725901000,12663.85216802,161.7866265000048,54395.80999032 2024-09-09,16:56:42.000,253,11044847,-795,0,1725901001,12663.80501384999,161.74433172000136,54395.656273680004 2024-09-09,16:56:43.000,253,11044892,-795,0,1725901002,12663.74438705999,161.73023346000264,54395.656273680004 2024-09-09,16:56:44.000,253,11044916,-795,0,1725901003,12663.710705509999,161.69498780999857,54395.60037672001 2024-09-09,16:56:45.000,253,11044872,-795,0,1725901004,12663.636606099994,161.68088954999985,54395.69819640001 2024-09-09,16:56:46.000,253,11044922,-795,0,1725901005,12663.74438705999,161.68088954999985,54395.78204184 2024-09-09,16:56:47.000,253,11044896,-795,0,1725901006,12663.717441819994,161.69498780999857,54395.9776812 2024-09-09,16:56:48.000,253,11044914,-795,0,1725901007,12663.643342409989,161.6879386799992,54395.91479712001 2024-09-09,16:56:49.000,253,11044838,-795,0,1725901008,12663.643342409989,161.69498780999857,54395.83095168 2024-09-09,16:56:50.000,253,11044806,-795,0,1725901009,12663.670287649998,161.6879386799992,54395.844925920006 2024-09-09,16:56:51.000,253,11044850,-795,0,1725901010,12663.697232889994,161.69498780999857,54395.62832520001 2024-09-09,16:56:52.000,253,11044904,-795,0,1725901011,12663.703969199989,161.70908607000456,54395.54447976 2024-09-09,16:56:53.000,253,11044936,-795,0,1725901012,12663.690496579999,161.6385947700037,54395.509544160006 2024-09-09,16:56:54.000,253,11044910,-795,0,1725901013,12663.656815029994,161.6738404200005,54395.57242824 2024-09-09,16:56:55.000,253,11044905,-795,0,1725901014,12663.724178129989,161.61039824999898,54395.64229944 2024-09-09,16:56:56.000,253,11044915,-795,0,1725901015,12663.697232889994,161.57515260000218,54395.390763120005 2024-09-09,16:56:57.000,253,11044874,-795,0,1725901016,12663.656815029994,161.54695608000475,54395.558454000005 2024-09-09,16:56:58.000,253,11044879,-795,0,1725901017,12663.488407279998,161.47646478000388,54395.41172448001 2024-09-09,16:56:59.000,253,11044836,-795,0,1725901018,12663.495143589993,161.46941565000452,54395.43268584001 2024-09-09,16:57:00.000,253,11044867,-795,0,1725901019,12663.535561449993,161.41302261000237,54395.42569872 2024-09-09,16:57:01.000,253,11044930,-795,0,1725901020,12663.555770379993,161.41302261000237,54395.42569872 2024-09-09,16:57:02.000,253,11044800,-795,0,1725901021,12663.434516799993,161.3918752200043,54395.29993056 2024-09-09,16:57:03.000,253,11044907,-795,0,1725901022,12663.562506689988,161.33548218000215,54395.57242824 2024-09-09,16:57:04.000,253,11044913,-795,0,1725901023,12663.528825139998,161.28613826999936,54395.61435096 2024-09-09,16:57:05.000,253,11044869,-795,0,1725901024,12663.555770379993,161.20859783999913,54395.54447976 2024-09-09,16:57:06.000,253,11044855,-795,0,1725901025,12663.575979309993,161.16630306000297,54395.47460856 2024-09-09,16:57:07.000,253,11044851,-795,0,1725901026,12663.589451929998,161.0958117600021,54395.48159568001 2024-09-09,16:57:08.000,253,11044875,-795,0,1725901027,12663.616397169993,160.97597654999845,54395.8030032 2024-09-09,16:57:09.000,253,11044875,-795,0,1725901028,12663.616397169993,160.84204308000335,54395.74011912 2024-09-09,16:57:10.000,253,11044898,-795,0,1725901029,12663.670287649998,160.71515874000033,54395.677235040006 2024-09-09,16:57:11.000,253,11044864,-795,0,1725901030,12663.78480491999,160.67991309000354,54395.6632608 2024-09-09,16:57:12.000,253,11044878,-795,0,1725901031,12663.92626742999,160.7222078699997,54395.57242824 2024-09-09,16:57:13.000,253,11044819,-795,0,1725901032,12663.96668528999,160.79974829999992,54395.453647199996 2024-09-09,16:57:14.000,253,11044935,-795,0,1725901033,12663.84543170999,160.8702396000008,54395.4187116 2024-09-09,16:57:15.000,253,11044877,-795,0,1725901034,12663.771332299999,160.91253438000422,54395.55146688001 2024-09-09,16:57:16.000,253,11044905,-795,0,1725901035,12663.710705509999,160.8843378599995,54395.58640248 2024-09-09,16:57:17.000,253,11044897,-795,0,1725901036,12663.670287649998,160.87728873000015,54395.63531232 2024-09-09,16:57:18.000,253,11044895,-795,0,1725901037,12663.596188239993,160.8843378599995,54395.5235184 2024-09-09,16:57:19.000,253,11044872,-795,0,1725901038,12663.562506689988,160.8843378599995,54395.71915776001 2024-09-09,16:57:20.000,253,11044920,-795,0,1725901039,12663.602924549989,160.84204308000335,54395.872874400004 2024-09-09,16:57:21.000,253,11044851,-795,0,1725901040,12663.609660859998,160.820895689998,54395.8030032 2024-09-09,16:57:22.000,253,11044898,-795,0,1725901041,12663.555770379993,160.79269917000056,54395.509544160006 2024-09-09,16:57:23.000,253,11044917,-795,0,1725901042,12663.549034069998,160.82794482000463,54395.23704648 2024-09-09,16:57:24.000,253,11044852,-795,0,1725901043,12663.555770379993,160.80679742999928,54395.19512376001 2024-09-09,16:57:25.000,253,11044875,-795,0,1725901044,12663.589451929998,160.7856500400012,54395.390763120005 2024-09-09,16:57:26.000,253,11044871,-795,0,1725901045,12663.629869789998,160.7856500400012,54395.32787904 2024-09-09,16:57:27.000,253,11044887,-795,0,1725901046,12663.575979309993,160.79974829999992,54395.4187116 2024-09-09,16:57:28.000,253,11044859,-795,0,1725901047,12663.522088829988,160.79269917000056,54395.50255704001 2024-09-09,16:57:29.000,253,11044866,-795,0,1725901048,12663.535561449993,160.7856500400012,54395.68422216 2024-09-09,16:57:30.000,253,11044879,-795,0,1725901049,12663.495143589993,160.77860091000184,54395.69819640001 2024-09-09,16:57:31.000,253,11044879,-795,0,1725901050,12663.394098939993,160.79269917000056,54395.775054720005 2024-09-09,16:57:32.000,253,11044862,-795,0,1725901051,12663.346944769997,160.86319047000143,54395.64928656001 2024-09-09,16:57:33.000,253,11044878,-795,0,1725901052,12663.333472149992,160.8843378599995,54395.47460856 2024-09-09,16:57:34.000,253,11044947,-795,0,1725901053,12663.360417390002,160.89843611999822,54395.488582800004 2024-09-09,16:57:35.000,253,11044884,-795,0,1725901054,12663.380626320002,160.947780030001,54395.58640248 2024-09-09,16:57:36.000,253,11044872,-795,0,1725901055,12663.353681079992,160.96187828999973,54395.61435096 2024-09-09,16:57:37.000,253,11044824,-795,0,1725901056,12663.340208460002,160.95482916000037,54395.60037672001 2024-09-09,16:57:38.000,253,11044879,-795,0,1725901057,12663.293054289992,160.947780030001,54395.43268584001 2024-09-09,16:57:39.000,253,11044844,-795,0,1725901058,12663.266109049997,160.95482916000037,54395.558454000005 2024-09-09,16:57:40.000,253,11044881,-795,0,1725901059,12663.198745950001,160.9689274199991,54395.621338079996 2024-09-09,16:57:41.000,253,11044898,-795,0,1725901060,12663.171800709992,160.9336817700023,54395.76108048 2024-09-09,16:57:42.000,253,11044917,-795,0,1725901061,12663.171800709992,160.9971239400038,54395.775054720005 2024-09-09,16:57:43.000,253,11044891,-795,0,1725901062,12663.138119160001,160.99007481000444,54395.775054720005 2024-09-09,16:57:44.000,253,11044898,-795,0,1725901063,12663.070756059991,161.0323695900006,54395.46063432001 2024-09-09,16:57:45.000,253,11044838,-795,0,1725901064,12663.023601889996,161.08876263000275,54395.56544112 2024-09-09,16:57:46.000,253,11044893,-795,0,1725901065,12662.99665665,161.0817135000034,54395.50255704001 2024-09-09,16:57:47.000,253,11044904,-795,0,1725901066,12663.050547129991,161.05351697999868,54395.67024792001 2024-09-09,16:57:48.000,253,11044913,-795,0,1725901067,12663.030338199991,161.08876263000275,54395.607363840005 2024-09-09,16:57:49.000,253,11044894,-795,0,1725901068,12663.03707451,161.10286089000147,54395.60037672001 2024-09-09,16:57:50.000,253,11044910,-795,0,1725901069,12663.097701300001,161.17335219000233,54395.80999032 2024-09-09,16:57:51.000,253,11044899,-795,0,1725901070,12663.124646539996,161.20859783999913,54396.00562968001 2024-09-09,16:57:52.000,253,11044900,-795,0,1725901071,12663.111173919991,161.22269609999785,54395.91479712001 2024-09-09,16:57:53.000,253,11044885,-795,0,1725901072,12663.03707451,161.22269609999785,54395.83793880001 2024-09-09,16:57:54.000,253,11044903,-795,0,1725901073,12663.01686558,161.2438434900032,54395.942745600005 2024-09-09,16:57:55.000,253,11044905,-795,0,1725901074,12663.003392959996,161.3072856600047,54395.69120928 2024-09-09,16:57:56.000,253,11044921,-795,0,1725901075,12662.95623879,161.32138392000343,54395.32787904 2024-09-09,16:57:57.000,253,11044877,-795,0,1725901076,12662.88887568999,161.3284330500028,54395.36281464001 2024-09-09,16:57:58.000,253,11044905,-795,0,1725901077,12662.88887568999,161.3777769599983,54395.36980176 2024-09-09,16:57:59.000,253,11044914,-795,0,1725901078,12662.922557239996,161.44826825999917,54395.488582800004 2024-09-09,16:58:00.000,253,11044906,-795,0,1725901079,12662.902348309995,161.44826825999917,54395.48159568001 2024-09-09,16:58:01.000,253,11044860,-795,0,1725901080,12662.84845782999,161.45531738999853,54395.733132 2024-09-09,16:58:02.000,253,11044911,-795,0,1725901081,12662.81477628,161.56105434000347,54395.75409336 2024-09-09,16:58:03.000,253,11044909,-795,0,1725901082,12662.85519414,161.5399069499981,54395.81697744001 2024-09-09,16:58:04.000,253,11044929,-795,0,1725901083,12662.85519414,161.5892508600009,54395.87986152 2024-09-09,16:58:05.000,253,11044918,-795,0,1725901084,12662.91582093,161.60334911999962,54395.76108048 2024-09-09,16:58:06.000,253,11044898,-795,0,1725901085,12662.90908461999,161.61744737999834,54395.74011912 2024-09-09,16:58:07.000,253,11044874,-795,0,1725901086,12662.86866675999,161.63154564000433,54395.74710624001 2024-09-09,16:58:08.000,253,11044959,-795,0,1725901087,12662.85519414,161.64564390000305,54395.67024792001 2024-09-09,16:58:09.000,253,11044863,-795,0,1725901088,12662.882139379995,161.69498780999857,54395.76108048 2024-09-09,16:58:10.000,253,11044873,-795,0,1725901089,12662.81477628,161.737282590002,54395.68422216 2024-09-09,16:58:11.000,253,11044885,-795,0,1725901090,12662.80803996999,161.76547910999943,54395.76806760001 2024-09-09,16:58:12.000,253,11044925,-795,0,1725901091,12662.720467939995,161.8359704100003,54395.80999032 2024-09-09,16:58:13.000,253,11044877,-795,0,1725901092,12662.66657745999,161.8853143200031,54395.85191304 2024-09-09,16:58:14.000,253,11044867,-795,0,1725901093,12662.592478049999,161.91351084000053,54395.8030032 2024-09-09,16:58:15.000,253,11044936,-795,0,1725901094,12662.639632219994,161.96990388000268,54395.98466832001 2024-09-09,16:58:16.000,253,11044914,-795,0,1725901095,12662.61268698,162.05449344000226,54395.76806760001 2024-09-09,16:58:17.000,253,11044865,-795,0,1725901096,12662.511642329999,162.08973908999906,54395.656273680004 2024-09-09,16:58:18.000,253,11044898,-795,0,1725901097,12662.477960779994,162.15318126000057,54395.69120928 2024-09-09,16:58:19.000,253,11044928,-795,0,1725901098,12662.410597679998,162.18842691000464,54395.621338079996 2024-09-09,16:58:20.000,253,11044845,-795,0,1725901099,12662.343234579988,162.20252517000336,54395.57242824 2024-09-09,16:58:21.000,253,11044894,-795,0,1725901100,12662.329761959998,162.16727951999928,54395.68422216 2024-09-09,16:58:22.000,253,11044873,-795,0,1725901101,12662.289344099998,162.15318126000057,54395.81697744001 2024-09-09,16:58:23.000,253,11044889,-795,0,1725901102,12662.235453619993,162.1461321300012,54395.893835760005 2024-09-09,16:58:24.000,253,11044879,-795,0,1725901103,12662.215244689993,162.13908300000185,54395.844925920006 2024-09-09,16:58:25.000,253,11044860,-795,0,1725901104,12662.221981000002,162.10383734999778,54395.90781 2024-09-09,16:58:26.000,253,11044901,-795,0,1725901105,12662.221981000002,162.09678821999842,54395.79601608001 2024-09-09,16:58:27.000,253,11044907,-795,0,1725901106,12662.215244689993,162.0474443100029,54395.60037672001 2024-09-09,16:58:28.000,253,11044889,-795,0,1725901107,12662.208508379998,162.05449344000226,54395.57242824 2024-09-09,16:58:29.000,253,11044922,-795,0,1725901108,12662.147881589997,162.03334605000418,54395.55146688001 2024-09-09,16:58:30.000,253,11044897,-795,0,1725901109,12662.174826829993,161.9981004000001,54395.6632608 2024-09-09,16:58:31.000,253,11044885,-795,0,1725901110,12662.161354210002,161.91351084000053,54395.733132 2024-09-09,16:58:32.000,253,11044880,-795,0,1725901111,12662.100727420002,161.91351084000053,54395.56544112 2024-09-09,16:58:33.000,253,11044852,-795,0,1725901112,12662.040100630002,161.84301953999966,54395.74710624001 2024-09-09,16:58:34.000,253,11044884,-795,0,1725901113,12662.033364319992,161.8359704100003,54395.64928656001 2024-09-09,16:58:35.000,253,11044804,-795,0,1725901114,12661.992946459992,161.75842998000007,54395.70518352 2024-09-09,16:58:36.000,253,11044914,-795,0,1725901115,12662.040100630002,161.73023346000264,54395.71217064 2024-09-09,16:58:37.000,253,11044875,-795,0,1725901116,12662.040100630002,161.71613520000392,54395.54447976 2024-09-09,16:58:38.000,253,11044916,-795,0,1725901117,12661.986210149997,161.74433172000136,54395.4187116 2024-09-09,16:58:39.000,253,11044894,-795,0,1725901118,12661.972737529992,161.70203693999792,54395.46762144 2024-09-09,16:58:40.000,253,11044906,-795,0,1725901119,12662.040100630002,161.73023346000264,54395.558454000005 2024-09-09,16:58:41.000,253,11044921,-795,0,1725901120,12661.891901809991,161.73023346000264,54395.271982080005 2024-09-09,16:58:42.000,253,11044882,-795,0,1725901121,12661.918847050001,161.75842998000007,54395.23704648 2024-09-09,16:58:43.000,253,11044912,-795,0,1725901122,12661.905374429996,161.72318433000328,54395.37678888 2024-09-09,16:58:44.000,253,11044881,-795,0,1725901123,12661.864956569996,161.75842998000007,54395.41172448001 2024-09-09,16:58:45.000,253,11044906,-795,0,1725901124,12661.858220260001,161.76547910999943,54395.5235184 2024-09-09,16:58:46.000,253,11044921,-795,0,1725901125,12661.8178024,161.80777389000286,54395.44666008 2024-09-09,16:58:47.000,253,11044888,-795,0,1725901126,12661.75043929999,161.7725282399988,54395.38377600001 2024-09-09,16:58:48.000,253,11044952,-795,0,1725901127,12661.71675775,161.87121606000437,54395.43268584001 2024-09-09,16:58:49.000,253,11044825,-795,0,1725901128,12661.770648229991,161.8853143200031,54395.5933896 2024-09-09,16:58:50.000,253,11044869,-795,0,1725901129,12661.71675775,161.91351084000053,54395.37678888 2024-09-09,16:58:51.000,253,11044872,-795,0,1725901130,12661.703285129995,161.90646171000117,54395.33486616001 2024-09-09,16:58:52.000,253,11044902,-795,0,1725901131,12661.703285129995,161.96285475000332,54395.32787904 2024-09-09,16:58:53.000,253,11044887,-795,0,1725901132,12661.63592203,161.97695301000203,54395.30691768 2024-09-09,16:58:54.000,253,11044917,-795,0,1725901133,12661.65613096,161.95580562000396,54395.50255704001 2024-09-09,16:58:55.000,253,11044889,-795,0,1725901134,12661.662867269995,161.9840021400014,54395.56544112 2024-09-09,16:58:56.000,253,11044884,-795,0,1725901135,12661.683076199995,162.01219865999883,54395.56544112 2024-09-09,16:58:57.000,253,11044867,-795,0,1725901136,12661.71002143999,162.03334605000418,54395.621338079996 2024-09-09,16:58:58.000,253,11044856,-795,0,1725901137,12661.64939464999,162.05449344000226,54395.23704648 2024-09-09,16:58:59.000,253,11044921,-795,0,1725901138,12661.602240479995,162.12498474000313,54395.174162400006 2024-09-09,16:59:00.000,253,11044877,-795,0,1725901139,12661.622449409995,162.1320338700025,54395.21608512001 2024-09-09,16:59:01.000,253,11044921,-795,0,1725901140,12661.66960357999,162.10383734999778,54395.30691768 2024-09-09,16:59:02.000,253,11044890,-795,0,1725901141,12661.58876785999,162.12498474000313,54395.29294344001 2024-09-09,16:59:03.000,253,11044917,-795,0,1725901142,12661.561822619995,162.1320338700025,54395.24403360001 2024-09-09,16:59:04.000,253,11044897,-795,0,1725901143,12661.47425059,162.1108864800044,54395.16717528001 2024-09-09,16:59:05.000,253,11044910,-795,0,1725901144,12661.53487738,162.08973908999906,54395.390763120005 2024-09-09,16:59:06.000,253,11044878,-795,0,1725901145,12661.49445952,162.10383734999778,54395.39775024 2024-09-09,16:59:07.000,253,11044883,-795,0,1725901146,12661.501195829995,162.12498474000313,54395.341853280006 2024-09-09,16:59:08.000,253,11044911,-795,0,1725901147,12661.47425059,162.18842691000464,54395.26499496001 2024-09-09,16:59:09.000,253,11044870,-795,0,1725901148,12661.480986899995,162.21662343000207,54395.055381360005 2024-09-09,16:59:10.000,253,11044938,-795,0,1725901149,12661.56855892999,162.22367256000143,54395.26499496001 2024-09-09,16:59:11.000,253,11044921,-795,0,1725901150,12661.64939464999,162.23777082000015,54395.24403360001 2024-09-09,16:59:12.000,253,11044893,-795,0,1725901151,12661.662867269995,162.30121299000166,54395.209098 2024-09-09,16:59:13.000,253,11044869,-795,0,1725901152,12661.763911919996,162.30826212000102,54395.14621392001 2024-09-09,16:59:14.000,253,11044877,-795,0,1725901153,12661.77738454,162.38580255000124,54395.174162400006 2024-09-09,16:59:15.000,253,11044918,-795,0,1725901154,12661.784120849996,162.40694993999932,54395.30691768 2024-09-09,16:59:16.000,253,11044873,-795,0,1725901155,12661.763911919996,162.46334298000147,54395.20211088 2024-09-09,16:59:17.000,253,11044914,-795,0,1725901156,12661.804329779996,162.4774412400002,54395.24403360001 2024-09-09,16:59:18.000,253,11044957,-795,0,1725901157,12661.878429190001,162.51268689000426,54395.39775024 2024-09-09,16:59:19.000,253,11044875,-795,0,1725901158,12661.918847050001,162.52678515000298,54395.320891920004 2024-09-09,16:59:20.000,253,11044915,-795,0,1725901159,12661.898638120001,162.56203079999977,54394.985510160004 2024-09-09,16:59:21.000,253,11044905,-795,0,1725901160,12661.864956569996,162.58317818999785,54394.87371624 2024-09-09,16:59:22.000,253,11044876,-795,0,1725901161,12661.790857159991,162.65366948999872,54394.78987080001 2024-09-09,16:59:23.000,253,11044936,-795,0,1725901162,12661.79759347,162.68186601000343,54394.83179352001 2024-09-09,16:59:24.000,253,11044924,-795,0,1725901163,12661.662867269995,162.71006253000087,54394.81083216001 2024-09-09,16:59:25.000,253,11044942,-795,0,1725901164,12661.73023036999,162.75940644000366,54394.97153592 2024-09-09,16:59:26.000,253,11044863,-795,0,1725901165,12661.69654882,162.81579947999853,54395.36281464001 2024-09-09,16:59:27.000,253,11044918,-795,0,1725901166,12661.65613096,162.83694687000389,54395.2789692 2024-09-09,16:59:28.000,253,11044909,-795,0,1725901167,12661.561822619995,162.84399600000324,54395.18813664 2024-09-09,16:59:29.000,253,11044921,-795,0,1725901168,12661.662867269995,162.79465209000045,54395.29294344001 2024-09-09,16:59:30.000,253,11044901,-795,0,1725901169,12661.59550417,162.82989774000453,54394.99948440001 2024-09-09,16:59:31.000,253,11044924,-795,0,1725901170,12661.602240479995,162.8510451300026,54394.950574559996 2024-09-09,16:59:32.000,253,11044907,-795,0,1725901171,12661.52814106999,162.8017012199998,54394.85275488 2024-09-09,16:59:33.000,253,11044913,-795,0,1725901172,12661.521404759995,162.75940644000366,54394.80384504 2024-09-09,16:59:34.000,253,11044906,-795,0,1725901173,12661.541613689995,162.76645557000302,54394.7549352 2024-09-09,16:59:35.000,253,11044863,-795,0,1725901174,12661.602240479995,162.6677677500047,54394.85974200001 2024-09-09,16:59:36.000,253,11044924,-795,0,1725901175,12661.52814106999,162.63252210000064,54395.01345864 2024-09-09,16:59:37.000,253,11044943,-795,0,1725901176,12661.56855892999,162.58317818999785,54395.02743288001 2024-09-09,16:59:38.000,253,11044884,-795,0,1725901177,12661.521404759995,162.61137471000256,54394.85974200001 2024-09-09,16:59:39.000,253,11044918,-795,0,1725901178,12661.51466845,162.5902273200045,54394.985510160004 2024-09-09,16:59:40.000,253,11044869,-795,0,1725901179,12661.501195829995,162.58317818999785,54394.74794808 2024-09-09,16:59:41.000,253,11044902,-795,0,1725901180,12661.561822619995,162.61842384000192,54394.615192799996 2024-09-09,16:59:42.000,253,11044914,-795,0,1725901181,12661.541613689995,162.56203079999977,54394.503398880006 2024-09-09,16:59:43.000,253,11044918,-795,0,1725901182,12661.602240479995,162.59727645000385,54394.65711552 2024-09-09,16:59:44.000,253,11044961,-795,0,1725901183,12661.662867269995,162.5761290599985,54394.671089760006 2024-09-09,16:59:45.000,253,11044863,-795,0,1725901184,12661.743702989996,162.61842384000192,54394.70602536 2024-09-09,16:59:46.000,253,11044874,-795,0,1725901185,12661.73023036999,162.61842384000192,54394.62916704 2024-09-09,16:59:47.000,253,11044947,-795,0,1725901186,12661.723494059996,162.63957123,54394.78987080001 2024-09-09,16:59:48.000,253,11044881,-795,0,1725901187,12661.73023036999,162.61842384000192,54394.54532160001 2024-09-09,16:59:49.000,253,11044914,-795,0,1725901188,12661.790857159991,162.63957123,54394.52436024001 2024-09-09,16:59:50.000,253,11044893,-795,0,1725901189,12661.858220260001,162.63957123,54394.685064 2024-09-09,16:59:51.000,253,11044906,-795,0,1725901190,12661.945792289996,162.68186601000343,54394.52436024001 2024-09-09,16:59:52.000,253,11044884,-795,0,1725901191,12661.918847050001,162.66071861999808,54394.447501919996 2024-09-09,16:59:53.000,253,11044854,-795,0,1725901192,12661.912110739991,162.7030134000015,54394.4405148 2024-09-09,16:59:54.000,253,11044887,-795,0,1725901193,12661.878429190001,162.7030134000015,54394.52436024001 2024-09-09,16:59:55.000,253,11044854,-795,0,1725901194,12661.831275019991,162.71711166000023,54394.67807688 2024-09-09,16:59:56.000,253,11044909,-795,0,1725901195,12661.891901809991,162.71711166000023,54394.64314128001 2024-09-09,16:59:57.000,253,11044953,-795,0,1725901196,12661.8178024,162.6889151400028,54394.7549352 2024-09-09,16:59:58.000,253,11044913,-795,0,1725901197,12661.75043929999,162.68186601000343,54394.7549352 2024-09-09,16:59:59.000,253,11044899,-795,0,1725901198,12661.71002143999,162.68186601000343,54394.782883679996 2024-09-09,17:00:00.000,253,11044943,-795,0,1725901199,12661.75717561,162.6889151400028,54394.77589656 2024-09-09,17:00:01.000,253,11044879,-795,0,1725901200,12661.83801133,162.71711166000023,54394.76192232001 2024-09-09,17:00:02.000,253,11044902,-795,0,1725901201,12661.804329779996,162.7030134000015,54394.45448904001 2024-09-09,17:00:03.000,253,11044916,-795,0,1725901202,12661.763911919996,162.71006253000087,54394.4405148 2024-09-09,17:00:04.000,253,11044913,-795,0,1725901203,12661.79759347,162.7241607899996,54394.40557920001 2024-09-09,17:00:05.000,253,11044933,-795,0,1725901204,12661.891901809991,162.73120991999895,54394.39859208 2024-09-09,17:00:06.000,253,11044912,-795,0,1725901205,12661.932319669992,162.7523573100043,54394.47545040001 2024-09-09,17:00:07.000,253,11044877,-795,0,1725901206,12661.918847050001,162.73120991999895,54394.39859208 2024-09-09,17:00:08.000,253,11044883,-795,0,1725901207,12661.918847050001,162.7382590499983,54394.57327008001 2024-09-09,17:00:09.000,253,11044914,-795,0,1725901208,12661.959264910001,162.7382590499983,54394.650128400004 2024-09-09,17:00:10.000,253,11044886,-795,0,1725901209,12661.905374429996,162.7876029600011,54394.62916704 2024-09-09,17:00:11.000,253,11044916,-795,0,1725901210,12661.878429190001,162.82989774000453,54394.552308720005 2024-09-09,17:00:12.000,253,11044906,-795,0,1725901211,12661.804329779996,162.8510451300026,54394.45448904001 2024-09-09,17:00:13.000,253,11044894,-795,0,1725901212,12661.743702989996,162.8862907799994,54394.216926960005 2024-09-09,17:00:14.000,253,11044922,-795,0,1725901213,12661.69654882,162.92858556000283,54394.18897848001 2024-09-09,17:00:15.000,253,11044911,-795,0,1725901214,12661.6157131,162.95678208000027,54394.112120159996 2024-09-09,17:00:16.000,253,11044894,-795,0,1725901215,12661.66960357999,162.97088033999898,54394.27282392 2024-09-09,17:00:17.000,253,11044907,-795,0,1725901216,12661.602240479995,163.02727338000113,54394.34269512 2024-09-09,17:00:18.000,253,11044855,-795,0,1725901217,12661.541613689995,163.02727338000113,54394.24487544 2024-09-09,17:00:19.000,253,11044932,-795,0,1725901218,12661.40688748999,162.97792946999834,54394.39160496 2024-09-09,17:00:20.000,253,11044900,-795,0,1725901219,12661.40688748999,162.97792946999834,54394.3706436 2024-09-09,17:00:21.000,253,11044893,-795,0,1725901220,12661.4136238,162.95678208000027,54394.2309012 2024-09-09,17:00:22.000,253,11044933,-795,0,1725901221,12661.47425059,162.9356346900022,54394.16103000001 2024-09-09,17:00:23.000,253,11044919,-795,0,1725901222,12661.49445952,162.97792946999834,54393.97237776001 2024-09-09,17:00:24.000,253,11044916,-795,0,1725901223,12661.50793213999,162.99202773000434,54394.000326240006 2024-09-09,17:00:25.000,253,11044865,-795,0,1725901224,12661.57529524,162.9990768600037,54394.02827472 2024-09-09,17:00:26.000,253,11044898,-795,0,1725901225,12661.55508631,163.0343225100005,54393.89551944 2024-09-09,17:00:27.000,253,11044885,-795,0,1725901226,12661.60897678999,163.06251902999793,54394.0562232 2024-09-09,17:00:28.000,253,11044905,-795,0,1725901227,12661.65613096,163.11891207000008,54394.09115880001 2024-09-09,17:00:29.000,253,11044931,-795,0,1725901228,12661.65613096,163.10481381000136,54394.27282392 2024-09-09,17:00:30.000,253,11044914,-795,0,1725901229,12661.73023036999,163.11891207000008,54394.46846328 2024-09-09,17:00:31.000,253,11044953,-795,0,1725901230,12661.73696668,163.16825598000287,54394.42654056001 2024-09-09,17:00:32.000,253,11044901,-795,0,1725901231,12661.8178024,163.1964525000003,54394.46147616 2024-09-09,17:00:33.000,253,11044916,-795,0,1725901232,12661.784120849996,163.21759988999838,54394.30775952001 2024-09-09,17:00:34.000,253,11044940,-795,0,1725901233,12661.770648229991,163.20350162999966,54394.18199136 2024-09-09,17:00:35.000,253,11044895,-795,0,1725901234,12661.723494059996,163.21759988999838,54394.20993984001 2024-09-09,17:00:36.000,253,11044887,-795,0,1725901235,12661.703285129995,163.26694380000117,54394.216926960005 2024-09-09,17:00:37.000,253,11044894,-795,0,1725901236,12661.60897678999,163.26694380000117,54394.02827472 2024-09-09,17:00:38.000,253,11044916,-795,0,1725901237,12661.52814106999,163.2951403199986,54394.000326240006 2024-09-09,17:00:39.000,253,11044932,-795,0,1725901238,12661.45404166,163.26694380000117,54393.99333912001 2024-09-09,17:00:40.000,253,11044956,-795,0,1725901239,12661.46751427999,163.21055075999902,54394.3706436 2024-09-09,17:00:41.000,253,11044864,-795,0,1725901240,12661.373205939999,163.18940337000095,54394.34968224 2024-09-09,17:00:42.000,253,11044869,-795,0,1725901241,12661.238479739994,163.1964525000003,54394.13308152 2024-09-09,17:00:43.000,253,11044883,-795,0,1725901242,12661.225007119989,163.1471085900048,54394.07718456 2024-09-09,17:00:44.000,253,11044906,-795,0,1725901243,12661.211534499998,163.12596119999944,54393.97237776001 2024-09-09,17:00:45.000,253,11044932,-795,0,1725901244,12661.251952359999,163.08366642000328,54394.049236080005 2024-09-09,17:00:46.000,253,11044844,-795,0,1725901245,12661.285633909989,163.04137163999985,54394.08417168 2024-09-09,17:00:47.000,253,11044926,-795,0,1725901246,12661.292370219999,163.00612599000306,54394.1260944 2024-09-09,17:00:48.000,253,11044883,-795,0,1725901247,12661.272161289999,162.9990768600037,54394.112120159996 2024-09-09,17:00:49.000,253,11044822,-795,0,1725901248,12661.278897599994,162.97088033999898,54394.06321032 2024-09-09,17:00:50.000,253,11044872,-795,0,1725901249,12661.225007119989,162.90743817000475,54394.15404288 2024-09-09,17:00:51.000,253,11044875,-795,0,1725901250,12661.191325569998,162.8862907799994,54394.02827472 2024-09-09,17:00:52.000,253,11044925,-795,0,1725901251,12661.144171399988,162.94268382000155,54393.986352 2024-09-09,17:00:53.000,253,11044946,-795,0,1725901252,12661.056599369993,162.9497329500009,54393.930455040005 2024-09-09,17:00:54.000,253,11044907,-795,0,1725901253,12660.982499960002,162.9990768600037,54393.89551944 2024-09-09,17:00:55.000,253,11044896,-795,0,1725901254,12661.029654129998,163.05546989999857,54393.76975128 2024-09-09,17:00:56.000,253,11044876,-795,0,1725901255,12660.969027339997,163.09071555000264,54393.7418028 2024-09-09,17:00:57.000,253,11044875,-795,0,1725901256,12660.888191619997,163.16825598000287,54393.93744216 2024-09-09,17:00:58.000,253,11044910,-795,0,1725901257,12660.766938039997,163.17530511000223,54393.83962248 2024-09-09,17:00:59.000,253,11044836,-795,0,1725901258,12660.760201730001,163.21759988999838,54393.90250656001 2024-09-09,17:01:00.000,253,11044907,-795,0,1725901259,12660.746729109997,163.27399293000053,54393.9164808 2024-09-09,17:01:01.000,253,11044907,-795,0,1725901260,12660.713047559992,163.28809118999925,54394.1959656 2024-09-09,17:01:02.000,253,11044932,-795,0,1725901261,12660.686102319996,163.28809118999925,54394.216926960005 2024-09-09,17:01:03.000,253,11044883,-795,0,1725901262,12660.59853029,163.30218944999797,54394.08417168 2024-09-09,17:01:04.000,253,11044899,-795,0,1725901263,12660.544639809996,163.28809118999925,54394.04224896001 2024-09-09,17:01:05.000,253,11044896,-795,0,1725901264,12660.49748564,163.3092385800046,54394.15404288 2024-09-09,17:01:06.000,253,11044844,-795,0,1725901265,12660.39644099,163.32333684000332,54393.97237776001 2024-09-09,17:01:07.000,253,11044918,-795,0,1725901266,12660.322341579995,163.30218944999797,54393.90949368 2024-09-09,17:01:08.000,253,11044958,-795,0,1725901267,12660.19435169,163.28809118999925,54393.762764160005 2024-09-09,17:01:09.000,253,11044902,-795,0,1725901268,12660.12698858999,163.28809118999925,54393.7418028 2024-09-09,17:01:10.000,253,11044884,-795,0,1725901269,12660.180879069994,163.27399293000053,54393.94442928001 2024-09-09,17:01:11.000,253,11044915,-795,0,1725901270,12660.113515969999,163.26694380000117,54393.86058384 2024-09-09,17:01:12.000,253,11044914,-795,0,1725901271,12660.005735009989,163.25284554000245,54394.07019744001 2024-09-09,17:01:13.000,253,11044932,-795,0,1725901272,12659.998998699994,163.21759988999838,54394.06321032 2024-09-09,17:01:14.000,253,11044877,-795,0,1725901273,12659.918162979993,163.23874728000374,54394.13308152 2024-09-09,17:01:15.000,253,11044933,-795,0,1725901274,12659.871008809998,163.1612068500035,54394.10513304 2024-09-09,17:01:16.000,253,11044937,-795,0,1725901275,12659.817118329993,163.15415772000415,54393.63000888 2024-09-09,17:01:17.000,253,11044923,-795,0,1725901276,12659.763227850002,163.16825598000287,54393.53917632001 2024-09-09,17:01:18.000,253,11044936,-795,0,1725901277,12659.655446889992,163.21055075999902,54393.33654984 2024-09-09,17:01:19.000,253,11044903,-795,0,1725901278,12659.682392130002,163.21055075999902,54393.48327936 2024-09-09,17:01:20.000,253,11044920,-795,0,1725901279,12659.601556410002,163.23169815000438,54393.3924468 2024-09-09,17:01:21.000,253,11044873,-795,0,1725901280,12659.621765340002,163.21759988999838,54393.546163440005 2024-09-09,17:01:22.000,253,11044893,-795,0,1725901281,12659.480302830001,163.1964525000003,54393.86058384 2024-09-09,17:01:23.000,253,11044899,-795,0,1725901282,12659.433148659991,163.21055075999902,54393.87455808001 2024-09-09,17:01:24.000,253,11044933,-795,0,1725901283,12659.264740909995,163.21759988999838,54393.8466096 2024-09-09,17:01:25.000,253,11044896,-795,0,1725901284,12659.204114119995,163.1823542400016,54393.979364880004 2024-09-09,17:01:26.000,253,11044970,-795,0,1725901285,12659.15695995,163.21055075999902,54393.762764160005 2024-09-09,17:01:27.000,253,11044870,-795,0,1725901286,12659.00876112999,163.18940337000095,54393.68590584001 2024-09-09,17:01:28.000,253,11044974,-795,0,1725901287,12658.914452789999,163.1823542400016,54393.58808616001 2024-09-09,17:01:29.000,253,11044839,-795,0,1725901288,12658.826880759989,163.1330103299988,54393.62302176 2024-09-09,17:01:30.000,253,11044859,-795,0,1725901289,12658.678681939993,163.097764680002,54393.62302176 2024-09-09,17:01:31.000,253,11044929,-795,0,1725901290,12658.543955740002,163.11891207000008,54393.58109904 2024-09-09,17:01:32.000,253,11044899,-795,0,1725901291,12658.463120020002,163.07661729000392,54393.60904752001 2024-09-09,17:01:33.000,253,11044894,-795,0,1725901292,12658.335130129992,163.0484207699992,54393.75577704001 2024-09-09,17:01:34.000,253,11044901,-795,0,1725901293,12658.213876549991,163.05546989999857,54393.595073280005 2024-09-09,17:01:35.000,253,11044924,-795,0,1725901294,12658.220612860001,163.09071555000264,54393.664944480006 2024-09-09,17:01:36.000,253,11044914,-795,0,1725901295,12658.207140239996,163.0484207699992,54393.713854320005 2024-09-09,17:01:37.000,253,11044858,-795,0,1725901296,12658.180195,163.09071555000264,54393.476292240004 2024-09-09,17:01:38.000,253,11044886,-795,0,1725901297,12658.05220510999,163.06251902999793,54393.3575112 2024-09-09,17:01:39.000,253,11044913,-795,0,1725901298,12658.01178724999,163.08366642000328,54393.3575112 2024-09-09,17:01:40.000,253,11044890,-795,0,1725901299,12657.99831463,163.08366642000328,54393.32257560001 2024-09-09,17:01:41.000,253,11044914,-795,0,1725901300,12657.95789677,163.08366642000328,54393.31558848 2024-09-09,17:01:42.000,253,11044955,-795,0,1725901301,12657.91074259999,163.12596119999944,54393.37148544001 2024-09-09,17:01:43.000,253,11044905,-675,0,1725901302,12657.85685212,163.06251902999793,54393.26667864 2024-09-09,17:01:44.000,253,11044890,-795,0,1725901303,12657.68844436999,163.097764680002,54393.02212944 2024-09-09,17:01:45.000,253,11044855,-795,0,1725901304,12657.695180679999,163.1330103299988,54393.23174304001 2024-09-09,17:01:46.000,253,11044847,-795,0,1725901305,12657.70865329999,163.07661729000392,54393.28065288001 2024-09-09,17:01:47.000,253,11044924,-795,0,1725901306,12657.641290199994,163.09071555000264,54393.161871840006 2024-09-09,17:01:48.000,253,11044889,-795,0,1725901307,12657.479618759993,163.11891207000008,54392.84745144001 2024-09-09,17:01:49.000,253,11044942,-795,0,1725901308,12657.432464589998,163.11891207000008,54393.11296200001 2024-09-09,17:01:50.000,253,11044963,-795,0,1725901309,12657.378574109993,163.1471085900048,54393.25270440001 2024-09-09,17:01:51.000,253,11044888,-795,0,1725901310,12657.338156249993,163.18940337000095,54393.2177688 2024-09-09,17:01:52.000,253,11044933,-795,0,1725901311,12657.223638980002,163.1612068500035,54393.16885896 2024-09-09,17:01:53.000,253,11044858,-795,0,1725901312,12657.149539569997,163.15415772000415,54393.11994912 2024-09-09,17:01:54.000,253,11044860,-795,0,1725901313,12657.082176470001,163.1330103299988,54393.37148544001 2024-09-09,17:01:55.000,253,11044931,-795,0,1725901314,12656.967659199996,163.10481381000136,54393.3924468 2024-09-09,17:01:56.000,253,11044943,-795,0,1725901315,12656.94071396,163.11891207000008,54393.35052408001 2024-09-09,17:01:57.000,253,11044880,-795,0,1725901316,12656.83293299999,163.07661729000392,54393.28065288001 2024-09-09,17:01:58.000,253,11044916,-795,0,1725901317,12656.83293299999,163.11186294000072,54393.03610368001 2024-09-09,17:01:59.000,253,11044914,-795,0,1725901318,12656.745360969995,163.08366642000328,54393.12693624 2024-09-09,17:02:00.000,253,11044965,-795,0,1725901319,12656.69147048999,163.11186294000072,54393.08501352001 2024-09-09,17:02:01.000,253,11044840,-795,0,1725901320,12656.644316319995,163.08366642000328,54393.11994912 2024-09-09,17:02:02.000,253,11044894,-795,0,1725901321,12656.59716215,163.07661729000392,54393.02212944 2024-09-09,17:02:03.000,253,11044941,-795,0,1725901322,12656.475908569999,163.05546989999857,54392.89636128001 2024-09-09,17:02:04.000,253,11044898,-795,0,1725901323,12656.388336539989,163.11891207000008,54393.02911656 2024-09-09,17:02:05.000,253,11044889,-795,0,1725901324,12656.341182369993,163.09071555000264,54393.26667864 2024-09-09,17:02:06.000,253,11044922,-795,0,1725901325,12656.422018089994,163.11186294000072,54393.19680744 2024-09-09,17:02:07.000,253,11044922,-795,0,1725901326,12656.307500819988,163.14005945999816,54393.1478976 2024-09-09,17:02:08.000,253,11044929,-795,0,1725901327,12656.260346649993,163.1823542400016,54393.07103928 2024-09-09,17:02:09.000,253,11044834,-795,0,1725901328,12656.246874029988,163.2457964100031,54393.05007792 2024-09-09,17:02:10.000,253,11044870,-795,0,1725901329,12656.219928789993,163.25284554000245,54392.994180960006 2024-09-09,17:02:11.000,253,11044901,-795,0,1725901330,12656.125620450002,163.30218944999797,54393.043090800005 2024-09-09,17:02:12.000,253,11044958,-795,0,1725901331,12656.085202590002,163.3444842300014,54392.637837840004 2024-09-09,17:02:13.000,253,11044885,-795,0,1725901332,12656.011103179997,163.4079264000029,54392.53303104001 2024-09-09,17:02:14.000,253,11044957,-795,0,1725901333,12655.990894249997,163.4431720499997,54392.61687648 2024-09-09,17:02:15.000,253,11044855,-795,0,1725901334,12655.950476389997,163.49956509000185,54392.88937416 2024-09-09,17:02:16.000,253,11044902,-795,0,1725901335,12655.910058529997,163.5912037800008,54392.826490080006 2024-09-09,17:02:17.000,253,11044851,-795,0,1725901336,12655.795541259991,163.64759682000295,54392.756618880005 2024-09-09,17:02:18.000,253,11044882,-795,0,1725901337,12655.755123399991,163.70398985999782,54392.88937416 2024-09-09,17:02:19.000,253,11044882,-795,0,1725901338,12655.748387089996,163.78153028999805,54392.79155448 2024-09-09,17:02:20.000,253,11044945,45,0,1725901339,12655.809013879996,163.87316898000427,54392.73565752 2024-09-09,17:02:21.000,253,11044881,-795,0,1725901340,12655.72144185,163.92251288999978,54392.826490080006 2024-09-09,17:02:22.000,253,11044946,-795,0,1725901341,12655.714705539991,163.97185680000257,54392.756618880005 2024-09-09,17:02:23.000,253,11044911,-795,0,1725901342,12655.6203972,164.02824984000472,54392.77059312001 2024-09-09,17:02:24.000,253,11044925,-795,0,1725901343,12655.6203972,164.07759375000023,54392.74963176001 2024-09-09,17:02:25.000,253,11044891,-795,0,1725901344,12655.586715649995,164.09169200999895,54393.00116808 2024-09-09,17:02:26.000,253,11044860,-795,0,1725901345,12655.485670999995,164.14103592000174,54392.924309760005 2024-09-09,17:02:27.000,253,11044912,-795,0,1725901346,12655.39809897,164.16923243999918,54392.94527112001 2024-09-09,17:02:28.000,253,11044913,-795,0,1725901347,12655.35768111,164.17628156999854,54392.89636128001 2024-09-09,17:02:29.000,253,11044870,-795,0,1725901348,12655.256636459999,164.22562548000133,54392.91033552 2024-09-09,17:02:30.000,253,11044905,-795,0,1725901349,12655.229691219989,164.26087112999812,54392.74963176001 2024-09-09,17:02:31.000,253,11044902,-795,0,1725901350,12655.108437639989,164.3102150400009,54392.8334772 2024-09-09,17:02:32.000,253,11044881,-795,0,1725901351,12655.027601919988,164.36660808000306,54392.72168328 2024-09-09,17:02:33.000,253,11044919,-795,0,1725901352,12654.933293579998,164.35250982000434,54392.73565752 2024-09-09,17:02:34.000,253,11044879,-795,0,1725901353,12654.940029889993,164.38775547000114,54392.81251584 2024-09-09,17:02:35.000,253,11044947,-795,0,1725901354,12654.818776309992,164.43005025000457,54392.74264464 2024-09-09,17:02:36.000,253,11044934,-795,0,1725901355,12654.771622139997,164.458246770002,54393.02212944 2024-09-09,17:02:37.000,253,11044937,-795,0,1725901356,12654.697522729992,164.47234503000072,54392.79854160001 2024-09-09,17:02:38.000,253,11044925,-795,0,1725901357,12654.684050110001,164.51463981000416,54392.66578632 2024-09-09,17:02:39.000,253,11044898,-795,0,1725901358,12654.690786419997,164.56398371999967,54392.756618880005 2024-09-09,17:02:40.000,253,11044904,-795,0,1725901359,12654.690786419997,164.58513110999775,54392.65181208001 2024-09-09,17:02:41.000,253,11044817,-795,0,1725901360,12654.684050110001,164.63447502000054,54392.49809544 2024-09-09,17:02:42.000,253,11044893,-795,0,1725901361,12654.589741769996,164.69791719000204,54392.239572 2024-09-09,17:02:43.000,253,11044902,-795,0,1725901362,12654.596478079991,164.73316283999884,54392.51206968001 2024-09-09,17:02:44.000,253,11044866,-795,0,1725901363,12654.643632250001,164.77545762000227,54392.6238636 2024-09-09,17:02:45.000,253,11044916,-795,0,1725901364,12654.569532839996,164.82480152999779,54392.57495376 2024-09-09,17:02:46.000,253,11044936,-795,0,1725901365,12654.630159629996,164.88119456999993,54392.66578632 2024-09-09,17:02:47.000,253,11044902,-795,0,1725901366,12654.643632250001,164.83185066000442,54392.95924536 2024-09-09,17:02:48.000,253,11044882,-795,0,1725901367,12654.603214390001,164.8882436999993,54392.8334772 2024-09-09,17:02:49.000,253,11044853,-795,0,1725901368,12654.670577489997,164.93758761000208,54392.98719384001 2024-09-09,17:02:50.000,253,11044857,-795,0,1725901369,12654.589741769996,164.96578412999952,54392.93129688 2024-09-09,17:02:51.000,253,11044909,-795,0,1725901370,12654.589741769996,165.0010297800036,54392.73565752 2024-09-09,17:02:52.000,253,11044913,-795,0,1725901371,12654.52237867,165.02217717000167,54392.64482496 2024-09-09,17:02:53.000,253,11044912,-795,0,1725901372,12654.47522449999,165.0010297800036,54392.60290224001 2024-09-09,17:02:54.000,253,11044907,-795,0,1725901373,12654.488697119996,164.97283325999888,54392.56097952001 2024-09-09,17:02:55.000,253,11044916,-795,0,1725901374,12654.52237867,164.9516858700008,54392.74264464 2024-09-09,17:02:56.000,253,11044923,-795,0,1725901375,12654.47522449999,164.94463674000144,54392.67976056001 2024-09-09,17:02:57.000,253,11044861,-795,0,1725901376,12654.448279259996,164.9516858700008,54392.6937348 2024-09-09,17:02:58.000,253,11044905,-795,0,1725901377,12654.41459770999,164.902341959998,54392.658799200006 2024-09-09,17:02:59.000,253,11044871,-795,0,1725901378,12654.42133402,164.916440220004,54392.63085072001 2024-09-09,17:03:00.000,253,11044907,-795,0,1725901379,12654.428070329996,164.86709631000122,54392.67277344 2024-09-09,17:03:01.000,253,11044904,-795,0,1725901380,12654.43480663999,164.84594892000314,54392.43521136001 2024-09-09,17:03:02.000,253,11044881,-795,0,1725901381,12654.448279259996,164.84594892000314,54392.14175232 2024-09-09,17:03:03.000,253,11044923,-795,0,1725901382,12654.387652469995,164.8529980500025,54392.10681672001 2024-09-09,17:03:04.000,253,11044900,-795,0,1725901383,12654.428070329996,164.79660501000035,54392.11380384 2024-09-09,17:03:05.000,253,11044899,-795,0,1725901384,12654.50216974,164.83889979000378,54392.204636400005 2024-09-09,17:03:06.000,253,11044862,-795,0,1725901385,12654.508906049996,164.8529980500025,54392.1697008 2024-09-09,17:03:07.000,253,11044927,-795,0,1725901386,12654.488697119996,164.81775239999843,54392.40027576 2024-09-09,17:03:08.000,253,11044925,-795,0,1725901387,12654.43480663999,164.83889979000378,54392.470146960004 2024-09-09,17:03:09.000,253,11044895,-795,0,1725901388,12654.47522449999,164.83185066000442,54392.52604392 2024-09-09,17:03:10.000,253,11044893,-795,0,1725901389,12654.488697119996,164.84594892000314,54392.58194088001 2024-09-09,17:03:11.000,253,11044989,-795,0,1725901390,12654.576269149991,164.86709631000122,54392.64482496 2024-09-09,17:03:12.000,253,11044939,-795,0,1725901391,12654.603214390001,164.90939109000465,54392.5539924 2024-09-09,17:03:13.000,253,11044905,-795,0,1725901392,12654.52237867,164.93758761000208,54392.48412120001 2024-09-09,17:03:14.000,253,11044900,-795,0,1725901393,12654.47522449999,164.99398065000423,54392.35835304 2024-09-09,17:03:15.000,253,11044921,-795,0,1725901394,12654.569532839996,165.02922630000103,54392.42822424 2024-09-09,17:03:16.000,253,11044927,-795,0,1725901395,12654.556060219991,165.09266847000254,54392.56097952001 2024-09-09,17:03:17.000,253,11044887,-795,0,1725901396,12654.630159629996,165.12086498999997,54392.66578632 2024-09-09,17:03:18.000,253,11044907,-795,0,1725901397,12654.549323909996,165.2266019400049,54392.58194088001 2024-09-09,17:03:19.000,253,11044955,-795,0,1725901398,12654.468488189996,165.25479846000235,54392.74264464 2024-09-09,17:03:20.000,253,11044895,-795,0,1725901399,12654.495433429991,165.3111915000045,54392.85443856 2024-09-09,17:03:21.000,253,11044950,-795,0,1725901400,12654.468488189996,165.3464371500013,54392.79854160001 2024-09-09,17:03:22.000,253,11044931,-795,0,1725901401,12654.39438877999,165.39578106000408,54392.70072192001 2024-09-09,17:03:23.000,253,11044917,-795,0,1725901402,12654.36070723,165.43807584000024,54392.24655912001 2024-09-09,17:03:24.000,253,11044886,-795,0,1725901403,12654.286607819995,165.48037062000367,54392.22559776001 2024-09-09,17:03:25.000,253,11044930,-795,0,1725901404,12654.27987151,165.48037062000367,54392.35835304 2024-09-09,17:03:26.000,253,11044884,-795,0,1725901405,12654.21250840999,165.53676365999854,54392.3793144 2024-09-09,17:03:27.000,253,11044887,-795,0,1725901406,12654.165354239994,165.5438127899979,54392.26053336 2024-09-09,17:03:28.000,253,11044901,-795,0,1725901407,12654.09125482999,165.58610757000133,54392.47713408 2024-09-09,17:03:29.000,253,11044859,-795,0,1725901408,12654.084518519994,165.5085671400011,54392.86841280001 2024-09-09,17:03:30.000,253,11044873,-795,0,1725901409,12653.996946489999,165.51561627000046,54392.77059312001 2024-09-09,17:03:31.000,253,11044920,-795,0,1725901410,12653.983473869994,165.4733214900043,54392.79155448 2024-09-09,17:03:32.000,253,11044903,-795,0,1725901411,12653.889165529989,165.48037062000367,54392.68674768 2024-09-09,17:03:33.000,253,11044895,-795,0,1725901412,12653.862220289993,165.43102671000088,54392.5190568 2024-09-09,17:03:34.000,253,11044927,-795,0,1725901413,12653.828538739988,165.43102671000088,54392.44219848001 2024-09-09,17:03:35.000,253,11044939,-795,0,1725901414,12653.821802429993,165.35348628000065,54392.540018160005 2024-09-09,17:03:36.000,253,11044886,-795,0,1725901415,12653.835275049998,165.36758453999937,54392.540018160005 2024-09-09,17:03:37.000,253,11044948,-795,0,1725901416,12653.848747669988,165.2970932399985,54392.4491856 2024-09-09,17:03:38.000,253,11044867,-795,0,1725901417,12653.693812539997,165.29004410999914,54392.239572 2024-09-09,17:03:39.000,253,11044843,-795,0,1725901418,12653.754439329998,165.26889672000107,54392.43521136001 2024-09-09,17:03:40.000,253,11044923,-795,0,1725901419,12653.673603609997,165.2970932399985,54392.57495376 2024-09-09,17:03:41.000,253,11044964,-795,0,1725901420,12653.734230399998,165.23365107000427,54392.323417440006 2024-09-09,17:03:42.000,253,11044884,-795,0,1725901421,12653.700548849993,165.31824063000386,54392.31643032001 2024-09-09,17:03:43.000,253,11044888,-795,0,1725901422,12653.653394679997,165.3464371500013,54392.24655912001 2024-09-09,17:03:44.000,253,11044940,-795,0,1725901423,12653.626449440002,165.40283019000344,54391.98104856001 2024-09-09,17:03:45.000,253,11044893,-795,0,1725901424,12653.666867300002,165.45922322999832,54392.10681672001 2024-09-09,17:03:46.000,253,11044913,-795,0,1725901425,12653.565822650002,165.56496018000325,54392.14175232 2024-09-09,17:03:47.000,253,11044920,-795,0,1725901426,12653.464778000001,165.62135321999813,54392.14873944001 2024-09-09,17:03:48.000,253,11044919,-795,0,1725901427,12653.451305379996,165.72709017000307,54392.19066216 2024-09-09,17:03:49.000,253,11044905,-795,0,1725901428,12653.390678589996,165.81167973000265,54392.19764928001 2024-09-09,17:03:50.000,253,11044938,-795,0,1725901429,12653.397414899991,165.8398762500001,54392.540018160005 2024-09-09,17:03:51.000,253,11044912,-795,0,1725901430,12653.370469659996,165.8539745099988,54392.5190568 2024-09-09,17:03:52.000,253,11044934,-795,0,1725901431,12653.276161319991,165.91741668000031,54392.4491856 2024-09-09,17:03:53.000,253,11044884,-795,0,1725901432,12653.208798219996,165.9385640699984,54392.40726288 2024-09-09,17:03:54.000,253,11044845,-795,0,1725901433,12653.16164405,166.01610449999862,54392.41425000001 2024-09-09,17:03:55.000,253,11044916,-795,0,1725901434,12653.12122619,166.0302027600046,54392.21162352 2024-09-09,17:03:56.000,253,11044944,-795,0,1725901435,12653.0605994,166.0865957999995,54392.24655912001 2024-09-09,17:03:57.000,253,11044945,-795,0,1725901436,12652.986499989995,166.01610449999862,54392.14175232 2024-09-09,17:03:58.000,253,11044912,-795,0,1725901437,12652.93934582,166.05839928000205,54392.09982960001 2024-09-09,17:03:59.000,253,11044939,-795,0,1725901438,12653.01344522999,166.00905536999926,54392.24655912001 2024-09-09,17:04:00.000,253,11044907,-795,0,1725901439,12652.93934582,166.01610449999862,54392.11380384 2024-09-09,17:04:01.000,253,11044931,-795,0,1725901440,12652.95955475,165.9667605900031,54392.204636400005 2024-09-09,17:04:02.000,253,11044888,-795,0,1725901441,12652.83156485999,165.98790798000118,54392.05790688001 2024-09-09,17:04:03.000,253,11044968,-795,0,1725901442,12652.905664269994,165.93151493999903,54392.085855360005 2024-09-09,17:04:04.000,253,11044942,-795,0,1725901443,12652.885455339994,165.95971146000375,54392.02297128 2024-09-09,17:04:05.000,253,11044942,-795,0,1725901444,12653.01344522999,165.91036755000096,54391.84130616001 2024-09-09,17:04:06.000,253,11044930,-795,0,1725901445,12652.986499989995,165.9385640699984,54392.16271368 2024-09-09,17:04:07.000,253,11044917,-795,0,1725901446,12652.97976368,165.98085885000182,54392.09284248 2024-09-09,17:04:08.000,253,11044922,-795,0,1725901447,12652.93260950999,165.92446580999967,54392.07188112 2024-09-09,17:04:09.000,253,11044922,-795,0,1725901448,12652.986499989995,165.91036755000096,54392.11380384 2024-09-09,17:04:10.000,253,11044921,-795,0,1725901449,12652.858510099999,165.94561319999775,54392.05790688001 2024-09-09,17:04:11.000,253,11044975,-795,0,1725901450,12652.865246409994,165.91036755000096,54392.12777808001 2024-09-09,17:04:12.000,253,11044909,-795,0,1725901451,12652.743992829994,165.88217103000352,54392.18367504 2024-09-09,17:04:13.000,253,11044934,-795,0,1725901452,12652.696838659998,165.88217103000352,54392.19066216 2024-09-09,17:04:14.000,253,11044926,-795,0,1725901453,12652.629475559988,165.87512190000416,54392.10681672001 2024-09-09,17:04:15.000,253,11044925,-795,0,1725901454,12652.642948179993,165.84692537999945,54392.26752048001 2024-09-09,17:04:16.000,253,11044900,-795,0,1725901455,12652.535167219998,165.79053234000457,54392.01598416 2024-09-09,17:04:17.000,253,11044910,-795,0,1725901456,12652.514958289998,165.78348320999794,54391.91117736001 2024-09-09,17:04:18.000,253,11044897,-795,0,1725901457,12652.312868989997,165.7552866900005,54391.77842208 2024-09-09,17:04:19.000,253,11044850,-795,0,1725901458,12652.333077919997,165.66364800000156,54391.76444784001 2024-09-09,17:04:20.000,253,11044929,-795,0,1725901459,12652.184879100001,165.66364800000156,54391.66662816 2024-09-09,17:04:21.000,253,11044885,-795,0,1725901460,12652.178142789991,165.60020583000005,54391.72951224 2024-09-09,17:04:22.000,253,11044905,-795,0,1725901461,12652.110779689996,165.56496018000325,54391.9251516 2024-09-09,17:04:23.000,253,11044929,-795,0,1725901462,12652.056889209991,165.55086192000454,54391.54086 2024-09-09,17:04:24.000,253,11044937,-795,0,1725901463,12652.06362552,165.4733214900043,54391.52688576001 2024-09-09,17:04:25.000,253,11044848,-795,0,1725901464,12652.077098139991,165.48037062000367,54391.62470544001 2024-09-09,17:04:26.000,253,11044936,-795,0,1725901465,12652.01647134999,165.4451249699996,54391.50592440001 2024-09-09,17:04:27.000,253,11044913,-795,0,1725901466,12652.06362552,165.40283019000344,54391.3312464 2024-09-09,17:04:28.000,253,11044894,-795,0,1725901467,12651.99626241999,165.40283019000344,54391.20547824 2024-09-09,17:04:29.000,253,11044894,-795,0,1725901468,12651.969317179995,165.39578106000408,54391.43605320001 2024-09-09,17:04:30.000,253,11044898,-795,0,1725901469,12652.077098139991,165.38873193000472,54391.57579560001 2024-09-09,17:04:31.000,253,11044895,-795,0,1725901470,12652.070361829996,165.36053541,54391.59675696001 2024-09-09,17:04:32.000,253,11044887,-795,0,1725901471,12651.989526109995,165.31824063000386,54391.63867968 2024-09-09,17:04:33.000,253,11044872,-795,0,1725901472,12651.92216301,165.29004410999914,54391.74348648001 2024-09-09,17:04:34.000,253,11044882,-795,0,1725901473,12651.90195408,165.25479846000235,54391.80637056 2024-09-09,17:04:35.000,253,11044906,-795,0,1725901474,12651.80090943,165.25479846000235,54391.77842208 2024-09-09,17:04:36.000,253,11044929,-795,0,1725901475,12651.72007371,165.24070020000363,54391.72252512001 2024-09-09,17:04:37.000,253,11044926,-795,0,1725901476,12651.592083819989,165.2266019400049,54391.38015624 2024-09-09,17:04:38.000,253,11044905,-795,0,1725901477,12651.484302859993,165.2266019400049,54391.464001680004 2024-09-09,17:04:39.000,253,11044922,-795,0,1725901478,12651.423676069993,165.17725803000212,54391.49893728 2024-09-09,17:04:40.000,253,11044929,-795,0,1725901479,12651.315895109998,165.1349632499987,54391.47797592001 2024-09-09,17:04:41.000,253,11044910,-795,0,1725901480,12651.214850459997,165.1349632499987,54391.45002744 2024-09-09,17:04:42.000,253,11044912,-795,0,1725901481,12651.046442710001,165.09266847000254,54391.24041384001 2024-09-09,17:04:43.000,253,11044918,-795,0,1725901482,12651.039706399992,165.0503736899991,54391.50592440001 2024-09-09,17:04:44.000,253,11044878,-795,0,1725901483,12650.952134369996,165.02922630000103,54391.51989864 2024-09-09,17:04:45.000,253,11044931,-795,0,1725901484,12650.965606990001,164.95873500000016,54391.64566680001 2024-09-09,17:04:46.000,253,11044911,-795,0,1725901485,12650.86456234,164.89529282999865,54391.64566680001 2024-09-09,17:04:47.000,253,11044943,-795,0,1725901486,12650.74330876,164.82480152999779,54391.21945248001 2024-09-09,17:04:48.000,253,11044909,-795,0,1725901487,12650.69615458999,164.789555880001,54390.98887752 2024-09-09,17:04:49.000,253,11044888,-795,0,1725901488,12650.709627209995,164.7402119699982,54391.07272296001 2024-09-09,17:04:50.000,253,11044933,-795,0,1725901489,12650.63552779999,164.74726110000483,54391.00983888 2024-09-09,17:04:51.000,253,11044932,-795,0,1725901490,12650.628791489995,164.71906458000012,54390.99586464 2024-09-09,17:04:52.000,253,11044888,-795,0,1725901491,12650.547955769995,164.71906458000012,54390.9469548 2024-09-09,17:04:53.000,253,11044918,-795,0,1725901492,12650.52101053,164.69791719000204,54391.34522064 2024-09-09,17:04:54.000,253,11044974,-795,0,1725901493,12650.5008016,164.68381893000333,54391.4011176 2024-09-09,17:04:55.000,253,11044958,-795,0,1725901494,12650.47385635999,164.67676980000397,54391.464001680004 2024-09-09,17:04:56.000,253,11044914,-795,0,1725901495,12650.426702189994,164.64857327999925,54391.484963040006 2024-09-09,17:04:57.000,253,11044869,-795,0,1725901496,12650.325657539994,164.6415241499999,54391.33823352001 2024-09-09,17:04:58.000,253,11044890,-795,0,1725901497,12650.278503369998,164.59922937000374,54391.12163280001 2024-09-09,17:04:59.000,253,11044824,-795,0,1725901498,12650.231349199988,164.6062785000031,54391.14259416001 2024-09-09,17:05:00.000,253,11044891,-795,0,1725901499,12650.150513479988,164.58513110999775,54391.12163280001 2024-09-09,17:05:01.000,253,11044899,-795,0,1725901500,12650.083150379993,164.53578720000223,54391.12163280001 2024-09-09,17:05:02.000,253,11044900,-795,0,1725901501,12649.968633110002,164.4934924199988,54390.98887752 2024-09-09,17:05:03.000,253,11044925,-795,0,1725901502,12649.941687869992,164.5075906800048,54391.0866972 2024-09-09,17:05:04.000,253,11044913,-795,0,1725901503,12649.874324769997,164.46529590000137,54391.19150400001 2024-09-09,17:05:05.000,253,11044877,-795,0,1725901504,12649.894533699997,164.48644328999944,54391.27534944 2024-09-09,17:05:06.000,253,11044920,-795,0,1725901505,12649.806961670001,164.47234503000072,54391.35220776 2024-09-09,17:05:07.000,253,11044888,-795,0,1725901506,12649.773280119996,164.43005025000457,54391.24041384001 2024-09-09,17:05:08.000,253,11044902,-795,0,1725901507,12649.692444399996,164.41595198999858,54391.030800240005 2024-09-09,17:05:09.000,253,11044919,-795,0,1725901508,12649.652026539996,164.41595198999858,54390.92599344001 2024-09-09,17:05:10.000,253,11044923,-795,0,1725901509,12649.638553919991,164.40890285999922,54390.96791616 2024-09-09,17:05:11.000,253,11044916,-795,0,1725901510,12649.658762849991,164.4441485100033,54391.03778736 2024-09-09,17:05:12.000,253,11044931,-795,0,1725901511,12649.51730033999,164.47234503000072,54390.814199520006 2024-09-09,17:05:13.000,253,11044902,-795,0,1725901512,12649.550981889995,164.41595198999858,54390.93298056001 2024-09-09,17:05:14.000,253,11044914,-795,0,1725901513,12649.54424558,164.35250982000434,54390.84913512 2024-09-09,17:05:15.000,253,11044866,-795,0,1725901514,12649.48361879,164.38070634000178,54390.92599344001 2024-09-09,17:05:16.000,253,11044898,-795,0,1725901515,12649.44320093,164.32431329999963,54390.89105784 2024-09-09,17:05:17.000,253,11044912,-795,0,1725901516,12649.33541996999,164.28906765000283,54390.77926392 2024-09-09,17:05:18.000,253,11044934,-795,0,1725901517,12649.34215628,164.23267461000069,54390.863109360005 2024-09-09,17:05:19.000,253,11044910,-795,0,1725901518,12649.369101519995,164.23267461000069,54390.83516088001 2024-09-09,17:05:20.000,253,11044895,-795,0,1725901519,12649.32194735,164.20447809000325,54391.06573584 2024-09-09,17:05:21.000,253,11044891,-795,0,1725901520,12649.25458424999,164.15513418000046,54391.05176160001 2024-09-09,17:05:22.000,253,11044901,-795,0,1725901521,12649.126594359994,164.11988853000366,54390.84913512 2024-09-09,17:05:23.000,253,11044892,-795,0,1725901522,12649.092912809989,164.10579026999767,54390.91900632 2024-09-09,17:05:24.000,253,11044924,-795,0,1725901523,12649.039022329998,164.07054462000087,54390.89804496 2024-09-09,17:05:25.000,253,11044936,-795,0,1725901524,12648.971659229988,164.03529897000408,54391.13560704 2024-09-09,17:05:26.000,253,11044926,-795,0,1725901525,12648.971659229988,164.07054462000087,54391.34522064 2024-09-09,17:05:27.000,253,11044911,-795,0,1725901526,12648.877350889998,164.06349549000151,54391.366182000005 2024-09-09,17:05:28.000,253,11044917,-795,0,1725901527,12648.776306239997,164.0846428799996,54391.34522064 2024-09-09,17:05:29.000,253,11044873,-795,0,1725901528,12648.742624689992,164.0846428799996,54391.24041384001 2024-09-09,17:05:30.000,253,11044866,-795,0,1725901529,12648.702206829992,164.11988853000366,54391.079710080005 2024-09-09,17:05:31.000,253,11044909,-795,0,1725901530,12648.655052659997,164.09169200999895,54391.17054264001 2024-09-09,17:05:32.000,253,11044916,-795,0,1725901531,12648.554008009996,164.15513418000046,54391.00983888 2024-09-09,17:05:33.000,253,11044906,-795,0,1725901532,12648.419281809991,164.15513418000046,54391.06573584 2024-09-09,17:05:34.000,253,11044948,-795,0,1725901533,12648.29802822999,164.16218330999982,54391.05176160001 2024-09-09,17:05:35.000,253,11044922,-795,0,1725901534,12648.28455561,164.15513418000046,54391.21945248001 2024-09-09,17:05:36.000,253,11044906,-795,0,1725901535,12648.18351096,164.16923243999918,54391.42207896 2024-09-09,17:05:37.000,253,11044894,-795,0,1725901536,12648.07572999999,164.11988853000366,54391.39413048 2024-09-09,17:05:38.000,253,11044883,-795,0,1725901537,12647.887113319994,164.12693766000302,54391.00983888 2024-09-09,17:05:39.000,253,11044970,-795,0,1725901538,12647.799541289998,164.09169200999895,54390.97490328001 2024-09-09,17:05:40.000,253,11044911,-795,0,1725901539,12647.705232949993,164.11988853000366,54390.814199520006 2024-09-09,17:05:41.000,253,11044936,-795,0,1725901540,12647.563770439992,164.0846428799996,54390.77926392 2024-09-09,17:05:42.000,253,11044902,-795,0,1725901541,12647.455989479997,164.14103592000174,54390.7722768 2024-09-09,17:05:43.000,253,11044910,-795,0,1725901542,12647.375153759996,164.15513418000046,54390.78625104001 2024-09-09,17:05:44.000,253,11044916,-795,0,1725901543,12647.301054349991,164.19037983000453,54390.981890400006 2024-09-09,17:05:45.000,253,11044927,-795,0,1725901544,12647.260636489991,164.1974289600039,54391.02381312001 2024-09-09,17:05:46.000,253,11044876,-795,0,1725901545,12647.08549243,164.21857635000197,54391.19150400001 2024-09-09,17:05:47.000,253,11044916,-795,0,1725901546,12647.07875611999,164.26792026000476,54391.17752976 2024-09-09,17:05:48.000,253,11044931,-795,0,1725901547,12646.94402992,164.28906765000283,54391.12163280001 2024-09-09,17:05:49.000,253,11044940,-795,0,1725901548,12646.869930509994,164.28906765000283,54391.00983888 2024-09-09,17:05:50.000,253,11044926,-795,0,1725901549,12646.950766229995,164.32431329999963,54391.03778736 2024-09-09,17:05:51.000,253,11044912,-795,0,1725901550,12646.890139439995,164.33841155999835,54391.079710080005 2024-09-09,17:05:52.000,253,11044929,-795,0,1725901551,12646.77562216999,164.32431329999963,54391.04477448 2024-09-09,17:05:53.000,253,11044960,-795,0,1725901552,12646.714995379989,164.37365721000242,54390.89105784 2024-09-09,17:05:54.000,253,11044885,-795,0,1725901553,12646.654368589989,164.3595589500037,54390.9469548 2024-09-09,17:05:55.000,253,11044898,-795,0,1725901554,12646.566796559993,164.36660808000306,54390.960929040004 2024-09-09,17:05:56.000,253,11044918,-795,0,1725901555,12646.432070360002,164.3595589500037,54390.8770836 2024-09-09,17:05:57.000,253,11044914,-795,0,1725901556,12646.418597739997,164.38775547000114,54391.128619920004 2024-09-09,17:05:58.000,253,11044937,-795,0,1725901557,12646.337762019997,164.458246770002,54391.030800240005 2024-09-09,17:05:59.000,253,11044927,-795,0,1725901558,12646.317553089997,164.42300111999793,54391.05874872 2024-09-09,17:06:00.000,253,11044920,-795,0,1725901559,12646.223244749992,164.40185372999986,54391.02381312001 2024-09-09,17:06:01.000,253,11044889,-795,0,1725901560,12646.270398920002,164.41595198999858,54390.95394192001 2024-09-09,17:06:02.000,253,11044862,-795,0,1725901561,12646.135672719996,164.43005025000457,54390.68144424 2024-09-09,17:06:03.000,253,11044899,-795,0,1725901562,12646.088518550001,164.40185372999986,54390.76528968001 2024-09-09,17:06:04.000,253,11044870,-795,0,1725901563,12646.014419139996,164.46529590000137,54390.82817376 2024-09-09,17:06:05.000,253,11044907,-795,0,1725901564,12646.000946519991,164.45119764000265,54390.89105784 2024-09-09,17:06:06.000,253,11044885,-795,0,1725901565,12645.96726497,164.48644328999944,54390.68843136001 2024-09-09,17:06:07.000,253,11044923,-795,0,1725901566,12645.89990186999,164.47939416000008,54390.80721240001 2024-09-09,17:06:08.000,253,11044934,-795,0,1725901567,12645.893165559995,164.53578720000223,54390.85612224001 2024-09-09,17:06:09.000,253,11044934,-795,0,1725901568,12645.872956629995,164.54988546000095,54390.80022528 2024-09-09,17:06:10.000,253,11044886,-795,0,1725901569,12645.84601139,164.63447502000054,54390.87009648 2024-09-09,17:06:11.000,253,11044928,-795,0,1725901570,12645.79885721999,164.69791719000204,54390.744328320005 2024-09-09,17:06:12.000,253,11044921,-795,0,1725901571,12645.69781256999,164.76135936000355,54390.89105784 2024-09-09,17:06:13.000,253,11044902,-795,0,1725901572,12645.61697684999,164.81775239999843,54390.82118664 2024-09-09,17:06:14.000,253,11044930,-795,0,1725901573,12645.542877439999,164.8882436999993,54390.87009648 2024-09-09,17:06:15.000,253,11044903,-795,0,1725901574,12645.549613749994,164.99398065000423,54391.04477448 2024-09-09,17:06:16.000,253,11044946,-795,0,1725901575,12645.448569099994,165.04332455999975,54391.04477448 2024-09-09,17:06:17.000,253,11044872,-715,0,1725901576,12645.360997069998,165.15611064000404,54391.128619920004 2024-09-09,17:06:18.000,253,11044918,-795,0,1725901577,12645.253216110003,165.21250367999892,54391.06573584 2024-09-09,17:06:19.000,253,11044873,-795,0,1725901578,12645.179116699997,165.33938802000193,54391.149581280006 2024-09-09,17:06:20.000,253,11044883,-795,0,1725901579,12645.158907769997,165.39578106000408,54391.0866972 2024-09-09,17:06:21.000,253,11044956,-795,0,1725901580,12645.078072049997,165.52971452999918,54391.198491120005 2024-09-09,17:06:22.000,253,11044905,-795,0,1725901581,12645.044390499992,165.6565988700022,54390.981890400006 2024-09-09,17:06:23.000,253,11044900,-795,0,1725901582,12645.003972639992,165.76938494999922,54390.93996768 2024-09-09,17:06:24.000,253,11044879,-795,0,1725901583,12644.943345849992,165.88217103000352,54390.90503208001 2024-09-09,17:06:25.000,253,11044879,-795,0,1725901584,12644.929873230001,165.98790798000118,54391.03778736 2024-09-09,17:06:26.000,253,11044927,-795,0,1725901585,12644.815355959996,166.0654484100014,54390.96791616 2024-09-09,17:06:27.000,253,11044922,-795,0,1725901586,12644.76820179,166.19233275000443,54390.80022528 2024-09-09,17:06:28.000,253,11044889,-795,0,1725901587,12644.633475589995,166.2134801400025,54390.8770836 2024-09-09,17:06:29.000,253,11044911,-795,0,1725901588,12644.572848799995,166.33331534999888,54390.912019200005 2024-09-09,17:06:30.000,253,11044907,-795,0,1725901589,12644.48527677,166.38265926000167,54390.99586464 2024-09-09,17:06:31.000,253,11044970,-795,0,1725901590,12644.43812259999,166.45315056000254,54391.079710080005 2024-09-09,17:06:32.000,253,11044864,-795,0,1725901591,12644.35728687999,166.50249446999806,54390.80022528 2024-09-09,17:06:33.000,253,11044873,-795,0,1725901592,12644.262978539999,166.57298576999892,54390.981890400006 2024-09-09,17:06:34.000,253,11044870,-795,0,1725901593,12644.209088059994,166.6434770699998,54390.99586464 2024-09-09,17:06:35.000,253,11044919,-795,0,1725901594,12644.236033299989,166.72101750000002,54391.016826 2024-09-09,17:06:36.000,253,11044933,-755,0,1725901595,12644.242769609999,166.72101750000002,54391.04477448 2024-09-09,17:06:37.000,253,11044903,-795,0,1725901596,12644.195615439989,166.73511575999873,54390.97490328001 2024-09-09,17:06:38.000,253,11044934,-795,0,1725901597,12644.215824369989,166.72806662999938,54391.149581280006 2024-09-09,17:06:39.000,253,11044892,-795,0,1725901598,12644.303396399999,166.76331228000345,54391.18451688 2024-09-09,17:06:40.000,253,11044893,-795,0,1725901599,12644.39770473999,166.81970531999832,54391.43605320001 2024-09-09,17:06:41.000,253,11044892,-795,0,1725901600,12644.45833152999,166.84085271000367,54391.34522064 2024-09-09,17:06:42.000,253,11044869,-795,0,1725901601,12644.51895831999,166.89724574999855,54391.28233656 2024-09-09,17:06:43.000,253,11044861,-795,0,1725901602,12644.5054857,166.9536387900007,54390.99586464 2024-09-09,17:06:44.000,253,11044954,-795,0,1725901603,12644.51895831999,167.02413009000156,54391.05874872 2024-09-09,17:06:45.000,253,11044930,-795,0,1725901604,12644.54590356,167.13691616999859,54391.16355552 2024-09-09,17:06:46.000,253,11044951,-795,0,1725901605,12644.57958510999,167.28494789999968,54391.19150400001 2024-09-09,17:06:47.000,253,11044923,-795,0,1725901606,12644.55937617999,167.34134094000183,54391.02381312001 2024-09-09,17:06:48.000,253,11044885,-795,0,1725901607,12644.59979403999,167.4611761499982,54391.149581280006 2024-09-09,17:06:49.000,253,11044895,-795,0,1725901608,12644.707575,167.5457657099978,54391.49195016 2024-09-09,17:06:50.000,253,11044865,-795,0,1725901609,12644.653684519995,167.63740440000402,54390.97490328001 2024-09-09,17:06:51.000,253,11044888,-795,0,1725901610,12644.694102379995,167.76428873999976,54391.149581280006 2024-09-09,17:06:52.000,253,11044883,-795,0,1725901611,12644.72104761999,167.8841239500034,54391.198491120005 2024-09-09,17:06:53.000,253,11044903,-795,0,1725901612,12644.76146547999,168.06035220000194,54390.8770836 2024-09-09,17:06:54.000,253,11044930,-795,0,1725901613,12644.82882858,168.1167452400041,54390.89804496 2024-09-09,17:06:55.000,253,11044955,-795,0,1725901614,12644.875982749996,168.24362957999983,54391.05874872 2024-09-09,17:06:56.000,253,11044892,-795,0,1725901615,12644.950082160001,168.34231739999814,54391.32425928 2024-09-09,17:06:57.000,253,11044841,-795,0,1725901616,12644.956818469997,168.45510348000244,54391.35919488001 2024-09-09,17:06:58.000,253,11044921,-795,0,1725901617,12644.963554779992,168.5608404300001,54391.25438808 2024-09-09,17:06:59.000,253,11044863,-795,0,1725901618,12645.024181569992,168.60313521000353,54391.38714336001 2024-09-09,17:07:00.000,253,11044907,-795,0,1725901619,12645.084808359992,168.65247911999904,54391.51989864 2024-09-09,17:07:01.000,253,11044911,-795,0,1725901620,12645.030917880002,168.7088721600012,54391.533872880005 2024-09-09,17:07:02.000,253,11044913,-795,0,1725901621,12645.037654189997,168.77936346000206,54391.4709888 2024-09-09,17:07:03.000,253,11044895,-795,0,1725901622,12644.983763709992,168.82870737000485,54391.415091840005 2024-09-09,17:07:04.000,253,11044905,-795,0,1725901623,12644.997236329997,168.9344443200025,54391.24041384001 2024-09-09,17:07:05.000,253,11044847,-715,0,1725901624,12645.105017289992,168.96264083999995,54391.33823352001 2024-09-09,17:07:06.000,253,11044898,-795,0,1725901625,12645.078072049997,169.02608301000146,54391.25438808 2024-09-09,17:07:07.000,253,11044916,-795,0,1725901626,12645.125226219992,169.1177217000004,54391.30329792 2024-09-09,17:07:08.000,253,11044930,-795,0,1725901627,12645.138698839997,169.17411474000255,54391.17054264001 2024-09-09,17:07:09.000,253,11044899,-795,0,1725901628,12645.192589320002,169.25870430000214,54391.18451688 2024-09-09,17:07:10.000,253,11044902,-795,0,1725901629,12645.313842899988,169.329195600003,54391.56182136 2024-09-09,17:07:11.000,253,11044880,-795,0,1725901630,12645.401414929998,169.37853950999852,54391.631692560004 2024-09-09,17:07:12.000,253,11044933,-795,0,1725901631,12645.502459579999,169.44903080999939,54391.37316912 2024-09-09,17:07:13.000,253,11044924,-795,0,1725901632,12645.57655898999,169.50542385000153,54391.28233656 2024-09-09,17:07:14.000,253,11044898,-795,0,1725901633,12645.61697684999,169.5759151500024,54391.247400960005 2024-09-09,17:07:15.000,253,11044916,-795,0,1725901634,12645.65739470999,169.6746029700007,54391.07272296001 2024-09-09,17:07:16.000,253,11044935,-795,0,1725901635,12645.74496674,169.7591925300003,54391.0866972 2024-09-09,17:07:17.000,253,11044883,-795,0,1725901636,12645.7853846,169.80148731000372,54391.05176160001 2024-09-09,17:07:18.000,253,11044925,-795,0,1725901637,12645.84601139,169.93542077999882,54391.35919488001 2024-09-09,17:07:19.000,253,11044922,-795,0,1725901638,12645.974001279996,169.97771556000225,54391.484963040006 2024-09-09,17:07:20.000,253,11044931,-795,0,1725901639,12646.088518550001,170.05525599000248,54391.55483424001 2024-09-09,17:07:21.000,253,11044893,-795,0,1725901640,12646.128936410001,170.07640338000056,54391.74348648001 2024-09-09,17:07:22.000,253,11044861,-795,0,1725901641,12646.101991169991,170.11164903000463,54391.54784712 2024-09-09,17:07:23.000,253,11044922,-795,0,1725901642,12646.149145340001,170.11164903000463,54391.63867968 2024-09-09,17:07:24.000,253,11044865,-795,0,1725901643,12646.223244749992,170.1327964200027,54391.58976984 2024-09-09,17:07:25.000,253,11044931,-795,0,1725901644,12646.243453679992,170.16099294000014,54391.317272160006 2024-09-09,17:07:26.000,253,11044867,-795,0,1725901645,12646.317553089997,170.15394381000078,54391.464001680004 2024-09-09,17:07:27.000,253,11044909,-795,0,1725901646,12646.351234640002,170.1327964200027,54391.56880848 2024-09-09,17:07:28.000,253,11044937,-795,0,1725901647,12646.371443570002,170.12574729000335,54391.45701456001 2024-09-09,17:07:29.000,253,11044875,-795,0,1725901648,12646.364707259992,170.1327964200027,54391.40810472001 2024-09-09,17:07:30.000,253,11044891,-795,0,1725901649,12646.479224529998,170.11164903000463,54391.37316912 2024-09-09,17:07:31.000,253,11044954,-795,0,1725901650,12646.438806669998,170.05525599000248,54391.43605320001 2024-09-09,17:07:32.000,253,11044881,-795,0,1725901651,12646.519642389998,170.09755076999863,54391.55483424001 2024-09-09,17:07:33.000,253,11044901,-795,0,1725901652,12646.499433459998,170.04820686000312,54391.56182136 2024-09-09,17:07:34.000,253,11044893,-795,0,1725901653,12646.640895969998,170.0200103399984,54391.56182136 2024-09-09,17:07:35.000,253,11044936,-795,0,1725901654,12646.789094789994,170.0059120799997,54391.6107312 2024-09-09,17:07:36.000,253,11044944,-795,0,1725901655,12646.84298527,169.97771556000225,54391.10067144001 2024-09-09,17:07:37.000,253,11044898,-795,0,1725901656,12646.890139439995,169.9706664300029,54391.11464568 2024-09-09,17:07:38.000,253,11044919,-795,0,1725901657,12646.94402992,169.9847646900016,54390.87009648 2024-09-09,17:07:39.000,253,11044889,-795,0,1725901658,12647.072019809995,169.95656817000418,54390.93996768 2024-09-09,17:07:40.000,253,11044923,-795,0,1725901659,12647.233691249996,169.96361730000353,54391.00285176001 2024-09-09,17:07:41.000,253,11044933,-795,0,1725901660,12647.334735899996,169.90722426000139,54391.20547824 2024-09-09,17:07:42.000,253,11044921,-795,0,1725901661,12647.415571619997,169.90017513000203,54391.37316912 2024-09-09,17:07:43.000,253,11044906,-795,0,1725901662,12647.557034129997,169.8860768700033,54391.39413048 2024-09-09,17:07:44.000,253,11044935,-795,0,1725901663,12647.698496639998,169.8719786100046,54391.43605320001 2024-09-09,17:07:45.000,253,11044846,-795,0,1725901664,12647.738914499998,169.82968383000116,54391.44304032 2024-09-09,17:07:46.000,253,11044935,-795,0,1725901665,12647.833222839989,169.8578803499986,54391.1565684 2024-09-09,17:07:47.000,253,11044897,-795,0,1725901666,12647.900585939999,169.79443818000436,54391.17752976 2024-09-09,17:07:48.000,253,11044902,-795,0,1725901667,12647.880377009998,169.7380451400022,54391.03778736 2024-09-09,17:07:49.000,253,11044897,-795,0,1725901668,12647.914058559989,169.73099601000285,54391.14259416001 2024-09-09,17:07:50.000,253,11044951,-795,0,1725901669,12647.988157969994,169.7591925300003,54391.21945248001 2024-09-09,17:07:51.000,253,11044892,-795,0,1725901670,12647.866904389994,169.68165210000006,54391.10765856 2024-09-09,17:07:52.000,253,11044947,-795,0,1725901671,12647.873640699989,169.66755384000135,54391.3312464 2024-09-09,17:07:53.000,253,11044937,-795,0,1725901672,12647.853431769989,169.63230819000455,54391.27534944 2024-09-09,17:07:54.000,253,11044919,-795,0,1725901673,12647.893849629989,169.60411166999984,54391.30329792 2024-09-09,17:07:55.000,253,11044938,-795,0,1725901674,12647.934267489989,169.59706254000048,54391.28233656 2024-09-09,17:07:56.000,253,11044938,-795,0,1725901675,12647.887113319994,169.56886602000304,54391.128619920004 2024-09-09,17:07:57.000,253,11044930,-795,0,1725901676,12647.826486529993,169.49132559000282,54390.960929040004 2024-09-09,17:07:58.000,253,11044931,-795,0,1725901677,12647.873640699989,169.47017820000474,54390.95394192001 2024-09-09,17:07:59.000,253,11044954,-795,0,1725901678,12647.900585939999,169.3926377700045,54391.06573584 2024-09-09,17:08:00.000,253,11044902,-795,0,1725901679,12647.907322249994,169.3150973400043,54390.793238160004 2024-09-09,17:08:01.000,253,11044891,-795,0,1725901680,12647.941003799999,169.28690081999957,54390.814199520006 2024-09-09,17:08:02.000,253,11044899,-795,0,1725901681,12647.833222839989,169.25165517000278,54390.863109360005 2024-09-09,17:08:03.000,253,11044908,-795,0,1725901682,12647.880377009998,169.1177217000004,54390.84913512 2024-09-09,17:08:04.000,253,11044877,-795,0,1725901683,12647.839959149998,169.07542692000425,54390.82817376 2024-09-09,17:08:05.000,253,11044932,-795,0,1725901684,12647.799541289998,168.9696899699993,54390.83516088001 2024-09-09,17:08:06.000,253,11044944,-795,0,1725901685,12647.813013909989,168.9555917100006,54391.05176160001 2024-09-09,17:08:07.000,253,11044900,-795,0,1725901686,12647.954476419989,168.8569038900023,54391.05874872 2024-09-09,17:08:08.000,253,11044930,-795,0,1725901687,12647.954476419989,168.81460910999886,54390.92599344001 2024-09-09,17:08:09.000,253,11044927,-795,0,1725901688,12648.021839519999,168.75116694000462,54390.8770836 2024-09-09,17:08:10.000,253,11044945,-795,0,1725901689,12648.028575829994,168.68772477000311,54390.78625104001 2024-09-09,17:08:11.000,253,11044907,-795,0,1725901690,12648.1430931,168.6101843400029,54390.84913512 2024-09-09,17:08:12.000,253,11044922,-795,0,1725901691,12648.190247269995,168.51854565000394,54390.85612224001 2024-09-09,17:08:13.000,253,11044939,-795,0,1725901692,12648.210456199995,168.39166131000093,54390.95394192001 2024-09-09,17:08:14.000,253,11044928,-795,0,1725901693,12648.27781929999,168.34936653000477,54390.960929040004 2024-09-09,17:08:15.000,253,11044929,-795,0,1725901694,12648.36539133,168.22248219000176,54391.07272296001 2024-09-09,17:08:16.000,253,11044935,-795,0,1725901695,12648.331709779995,168.1519908900009,54391.07272296001 2024-09-09,17:08:17.000,253,11044917,-795,0,1725901696,12648.3451824,168.03920481000387,54390.93298056001 2024-09-09,17:08:18.000,253,11044875,-795,0,1725901697,12648.29802822999,167.968713510003,54390.6325344 2024-09-09,17:08:19.000,253,11044868,-795,0,1725901698,12648.27781929999,167.9052713400015,54390.66048288 2024-09-09,17:08:20.000,253,11044890,-795,0,1725901699,12648.30476454,167.82773091000126,54390.67445712 2024-09-09,17:08:21.000,253,11044958,-795,0,1725901700,12648.351918709996,167.6937974399989,54390.65349576 2024-09-09,17:08:22.000,253,11044932,-795,0,1725901701,12648.38560026,167.63035527000466,54390.53471472 2024-09-09,17:08:23.000,253,11044921,-795,0,1725901702,12648.44622705,167.51756919000036,54390.478817760006 2024-09-09,17:08:24.000,253,11044915,-795,0,1725901703,12648.439490739991,167.4752744100042,54390.49977912001 2024-09-09,17:08:25.000,253,11044913,-795,0,1725901704,12648.533799079996,167.39068485000462,54390.51375336 2024-09-09,17:08:26.000,253,11044885,-795,0,1725901705,12648.513590149996,167.3131444200044,54390.46484352 2024-09-09,17:08:27.000,253,11044918,-795,0,1725901706,12648.621371109992,167.23560399000417,54390.50676624 2024-09-09,17:08:28.000,253,11044897,-795,0,1725901707,12648.607898490001,167.19330921000073,54390.44388216 2024-09-09,17:08:29.000,253,11044903,-795,0,1725901708,12648.628107420001,167.0805231300037,54390.44388216 2024-09-09,17:08:30.000,253,11044913,-795,0,1725901709,12648.641580039992,167.052326609999,54390.33907536 2024-09-09,17:08:31.000,253,11044896,-795,0,1725901710,12648.688734210002,166.96068792000005,54390.41593368 2024-09-09,17:08:32.000,253,11044957,-795,0,1725901711,12648.769569930002,166.9042948799979,54390.52074048001 2024-09-09,17:08:33.000,253,11044853,-795,0,1725901712,12648.809987790002,166.82675444999768,54390.457856400004 2024-09-09,17:08:34.000,253,11044876,-795,0,1725901713,12648.870614580002,166.76331228000345,54390.73035408 2024-09-09,17:08:35.000,253,11044906,-795,0,1725901714,12648.911032440003,166.72101750000002,54390.66747000001 2024-09-09,17:08:36.000,253,11044894,-795,0,1725901715,12648.937977679998,166.67872272000386,54390.67445712 2024-09-09,17:08:37.000,253,11044903,-795,0,1725901716,12648.958186609998,166.58708402999764,54390.5626632 2024-09-09,17:08:38.000,253,11044927,-795,0,1725901717,12649.032286019989,166.58708402999764,54390.52074048001 2024-09-09,17:08:39.000,253,11044903,-795,0,1725901718,12649.180484839999,166.55183838000085,54390.527727600005 2024-09-09,17:08:40.000,253,11044909,-795,0,1725901719,12649.21416638999,166.5236418600034,54390.46484352 2024-09-09,17:08:41.000,253,11044893,-795,0,1725901720,12649.288265799994,166.46724882000126,54390.52074048001 2024-09-09,17:08:42.000,253,11044908,-795,0,1725901721,12649.227639009994,166.47429795000062,54390.47183064001 2024-09-09,17:08:43.000,253,11044917,-795,0,1725901722,12649.30173842,166.43905230000382,54390.50676624 2024-09-09,17:08:44.000,253,11044889,-795,0,1725901723,12649.422992,166.3967575200004,54390.58362456 2024-09-09,17:08:45.000,253,11044931,-795,0,1725901724,12649.44320093,166.31921709000017,54390.6325344 2024-09-09,17:08:46.000,253,11044926,-795,0,1725901725,12649.490355099995,166.30511883000145,54390.65349576 2024-09-09,17:08:47.000,253,11044937,-795,0,1725901726,12649.54424558,166.30511883000145,54390.60458592 2024-09-09,17:08:48.000,253,11044933,-795,0,1725901727,12649.57792712999,166.3121679600008,54390.61856016001 2024-09-09,17:08:49.000,253,11044910,-795,0,1725901728,12649.678971779991,166.33331534999888,54390.625547280004 2024-09-09,17:08:50.000,253,11044968,-795,0,1725901729,12649.699180709991,166.35446274000424,54390.54170184 2024-09-09,17:08:51.000,253,11044918,-795,0,1725901730,12649.780016429992,166.43905230000382,54390.76528968001 2024-09-09,17:08:52.000,253,11044929,-795,0,1725901731,12649.68570809,166.44610143000318,54390.65349576 2024-09-09,17:08:53.000,253,11044917,-795,0,1725901732,12649.800225359992,166.50249446999806,54390.7722768 2024-09-09,17:08:54.000,253,11044910,-795,0,1725901733,12649.840643219992,166.56593663999956,54390.793238160004 2024-09-09,17:08:55.000,253,11044904,-795,0,1725901734,12649.928215250002,166.51659273000405,54391.10067144001 2024-09-09,17:08:56.000,253,11044914,-795,0,1725901735,12649.948424180002,166.50249446999806,54391.19150400001 2024-09-09,17:08:57.000,253,11044905,-795,0,1725901736,12649.934951559997,166.53069099000277,54391.128619920004 2024-09-09,17:08:58.000,253,11044900,-795,0,1725901737,12649.887797390002,166.53774012000213,54390.90503208001 2024-09-09,17:08:59.000,253,11044858,-795,0,1725901738,12649.840643219992,166.5236418600034,54391.03778736 2024-09-09,17:09:00.000,253,11044908,-795,0,1725901739,12649.827170600001,166.50249446999806,54390.91900632 2024-09-09,17:09:01.000,253,11044922,-795,0,1725901740,12649.840643219992,166.50249446999806,54390.84913512 2024-09-09,17:09:02.000,253,11044921,-795,0,1725901741,12649.793489049996,166.4601996900019,54390.912019200005 2024-09-09,17:09:03.000,253,11044936,-795,0,1725901742,12649.739598569991,166.43905230000382,54390.842148 2024-09-09,17:09:04.000,253,11044989,-795,0,1725901743,12649.780016429992,166.37561013000231,54390.84913512 2024-09-09,17:09:05.000,253,11044887,-795,0,1725901744,12649.948424180002,166.2980697000021,54390.646508640006 2024-09-09,17:09:06.000,253,11044894,-795,0,1725901745,12649.982105729992,166.22052927000186,54390.793238160004 2024-09-09,17:09:07.000,253,11044909,-795,0,1725901746,12649.988842040002,166.17118535999907,54390.82118664 2024-09-09,17:09:08.000,253,11044971,-795,0,1725901747,12650.049468830002,166.1147923200042,54390.82118664 2024-09-09,17:09:09.000,253,11044940,-795,0,1725901748,12650.056205139997,165.98790798000118,54390.76528968001 2024-09-09,17:09:10.000,253,11044927,-795,0,1725901749,12650.076414069998,165.89626929000224,54390.59061168001 2024-09-09,17:09:11.000,253,11044895,-715,0,1725901750,12650.089886690002,165.8398762500001,54390.93298056001 2024-09-09,17:09:12.000,253,11044898,-795,0,1725901751,12650.089886690002,165.79053234000457,54390.95394192001 2024-09-09,17:09:13.000,253,11044827,-795,0,1725901752,12650.015787279997,165.67774626000028,54390.89804496 2024-09-09,17:09:14.000,253,11044873,-795,0,1725901753,12650.049468830002,165.63545148000412,54390.91900632 2024-09-09,17:09:15.000,253,11044921,-795,0,1725901754,12650.009050970002,165.6072549599994,54390.97490328001 2024-09-09,17:09:16.000,253,11044900,-795,0,1725901755,12649.901270009992,165.62840235000476,54390.99586464 2024-09-09,17:09:17.000,253,11044892,-795,0,1725901756,12649.806961670001,165.57905844000197,54391.10067144001 2024-09-09,17:09:18.000,253,11044906,-795,0,1725901757,12649.759807499991,165.63545148000412,54391.079710080005 2024-09-09,17:09:19.000,253,11044938,-795,0,1725901758,12649.793489049996,165.64250061000348,54391.26137520001 2024-09-09,17:09:20.000,253,11044882,-795,0,1725901759,12649.766543810001,165.68479538999964,54391.28932368001 2024-09-09,17:09:21.000,253,11044798,-795,0,1725901760,12649.719389639991,165.7059427799977,54391.00983888 2024-09-09,17:09:22.000,253,11044899,-795,0,1725901761,12649.55771819999,165.79758147000393,54390.89804496 2024-09-09,17:09:23.000,253,11044928,-795,0,1725901762,12649.652026539996,165.79053234000457,54390.99586464 2024-09-09,17:09:24.000,253,11044932,-795,0,1725901763,12649.652026539996,165.8539745099988,54391.05874872 2024-09-09,17:09:25.000,253,11044942,-795,0,1725901764,12649.611608679996,165.8046306000033,54391.14259416001 2024-09-09,17:09:26.000,253,11044939,-795,0,1725901765,12649.57792712999,165.79758147000393,54390.83516088001 2024-09-09,17:09:27.000,253,11044920,-795,0,1725901766,12649.57792712999,165.79053234000457,54391.10067144001 2024-09-09,17:09:28.000,253,11044950,-795,0,1725901767,12649.57792712999,165.72709017000307,54391.079710080005 2024-09-09,17:09:29.000,253,11044849,-795,0,1725901768,12649.59813605999,165.6565988700022,54391.14259416001 2024-09-09,17:09:30.000,253,11044906,-795,0,1725901769,12649.56445451,165.62135321999813,54391.079710080005 2024-09-09,17:09:31.000,253,11044937,-795,0,1725901770,12649.50382772,165.5720093100026,54391.05874872 2024-09-09,17:09:32.000,253,11044949,-795,0,1725901771,12649.43646461999,165.50151801000175,54391.05874872 2024-09-09,17:09:33.000,253,11044904,-795,0,1725901772,12649.35562889999,165.40283019000344,54391.04477448 2024-09-09,17:09:34.000,253,11044919,-795,0,1725901773,12649.27479317999,165.37463366999873,54391.07272296001 2024-09-09,17:09:35.000,253,11044908,-795,0,1725901774,12649.187221149994,165.3111915000045,54391.1565684 2024-09-09,17:09:36.000,253,11044927,-795,0,1725901775,12649.072703879989,165.2618475900017,54391.17752976 2024-09-09,17:09:37.000,253,11044879,-795,0,1725901776,12649.039022329998,165.24070020000363,54391.26137520001 2024-09-09,17:09:38.000,253,11044885,-795,0,1725901777,12648.884087199993,165.2266019400049,54391.27534944 2024-09-09,17:09:39.000,253,11044875,-795,0,1725901778,12648.830196720002,165.19135629000084,54391.31028504001 2024-09-09,17:09:40.000,253,11044941,-795,0,1725901779,12648.877350889998,165.19135629000084,54391.38714336001 2024-09-09,17:09:41.000,253,11044900,-795,0,1725901780,12648.796515169997,165.15611064000404,54391.24041384001 2024-09-09,17:09:42.000,253,11044919,-795,0,1725901781,12648.836933029997,165.19135629000084,54391.17752976 2024-09-09,17:09:43.000,253,11044936,-795,0,1725901782,12648.776306239997,165.2266019400049,54391.14259416001 2024-09-09,17:09:44.000,253,11044893,-795,0,1725901783,12648.776306239997,165.17725803000212,54391.09368432001 2024-09-09,17:09:45.000,253,11044880,-795,0,1725901784,12648.809987790002,165.12791411999933,54390.97490328001 2024-09-09,17:09:46.000,253,11044920,-795,0,1725901785,12648.749361000002,165.12086498999997,54390.89804496 2024-09-09,17:09:47.000,253,11044895,-795,0,1725901786,12648.735888379997,165.05742281999846,54390.85612224001 2024-09-09,17:09:48.000,253,11044922,-795,0,1725901787,12648.634843729997,165.00807891000295,54390.95394192001 2024-09-09,17:09:49.000,253,11044909,-795,0,1725901788,12648.594425869996,164.97988238999824,54390.98887752 2024-09-09,17:09:50.000,253,11044890,-795,0,1725901789,12648.580953249992,164.916440220004,54391.35919488001 2024-09-09,17:09:51.000,253,11044873,-795,0,1725901790,12648.513590149996,164.8529980500025,54391.366182000005 2024-09-09,17:09:52.000,253,11044905,-795,0,1725901791,12648.439490739991,164.82480152999779,54391.13560704 2024-09-09,17:09:53.000,253,11044874,-795,0,1725901792,12648.29802822999,164.73316283999884,54390.793238160004 2024-09-09,17:09:54.000,253,11044931,-795,0,1725901793,12648.3451824,164.69086806000269,54390.960929040004 2024-09-09,17:09:55.000,253,11044918,-795,0,1725901794,12648.36539133,164.66267153999797,54391.07272296001 2024-09-09,17:09:56.000,253,11044912,-795,0,1725901795,12648.27781929999,164.64857327999925,54391.079710080005 2024-09-09,17:09:57.000,253,11044926,-795,0,1725901796,12648.15656571999,164.56398371999967,54391.02381312001 2024-09-09,17:09:58.000,253,11044963,-795,0,1725901797,12648.1430931,164.51463981000416,54391.06573584 2024-09-09,17:09:59.000,253,11044937,-795,0,1725901798,12648.170038339995,164.45119764000265,54391.3312464 2024-09-09,17:10:00.000,253,11044903,-795,0,1725901799,12648.13635678999,164.45119764000265,54391.37316912 2024-09-09,17:10:01.000,253,11044877,-795,0,1725901800,12648.1430931,164.38775547000114,54391.317272160006 2024-09-09,17:10:02.000,253,11044887,-795,0,1725901801,12648.04204845,164.38775547000114,54390.87009648 2024-09-09,17:10:03.000,253,11044924,-795,0,1725901802,12648.04204845,164.3595589500037,54390.793238160004 2024-09-09,17:10:04.000,253,11044876,-795,0,1725901803,12648.05552106999,164.3454606899977,54390.793238160004 2024-09-09,17:10:05.000,253,11044900,-795,0,1725901804,12648.12288417,164.28906765000283,54391.00285176001 2024-09-09,17:10:06.000,253,11044951,-795,0,1725901805,12648.190247269995,164.30316591000155,54391.05176160001 2024-09-09,17:10:07.000,253,11044947,-795,0,1725901806,12648.18351096,164.26792026000476,54391.016826 2024-09-09,17:10:08.000,253,11044937,-795,0,1725901807,12648.15656571999,164.23972374000004,54391.13560704 2024-09-09,17:10:09.000,253,11044935,-795,0,1725901808,12648.21719250999,164.16923243999918,54391.51989864 2024-09-09,17:10:10.000,253,11044941,-795,0,1725901809,12648.24413775,164.13398679000238,54391.4709888 2024-09-09,17:10:11.000,253,11044892,-795,0,1725901810,12648.311500849995,164.0846428799996,54391.51989864 2024-09-09,17:10:12.000,253,11044913,-795,0,1725901811,12648.271082989995,164.02824984000472,54391.47797592001 2024-09-09,17:10:13.000,253,11044950,-795,0,1725901812,12648.210456199995,163.97890593000193,54391.27534944 2024-09-09,17:10:14.000,253,11044939,-795,0,1725901813,12648.21719250999,163.95775854000385,54391.26137520001 2024-09-09,17:10:15.000,253,11044889,-795,0,1725901814,12648.210456199995,163.85907071999827,54391.33823352001 2024-09-09,17:10:16.000,253,11044923,-795,0,1725901815,12648.16330203,163.78857942000468,54391.366182000005 2024-09-09,17:10:17.000,253,11044939,-795,0,1725901816,12648.09593892999,163.69694072999846,54391.32425928 2024-09-09,17:10:18.000,253,11044869,-795,0,1725901817,12647.954476419989,163.6898915999991,54391.1565684 2024-09-09,17:10:19.000,253,11044874,-795,0,1725901818,12647.920794869999,163.541859869998,54391.10765856 2024-09-09,17:10:20.000,253,11044937,-795,0,1725901819,12647.927531179994,163.43612292000034,54391.18451688 2024-09-09,17:10:21.000,253,11044897,-795,0,1725901820,12647.961212729999,163.35153336000076,54391.17752976 2024-09-09,17:10:22.000,253,11044964,-795,0,1725901821,12647.927531179994,163.28809118999925,54391.20547824 2024-09-09,17:10:23.000,253,11044931,-795,0,1725901822,12647.961212729999,163.16825598000287,54391.1565684 2024-09-09,17:10:24.000,253,11044927,-795,0,1725901823,12647.934267489989,163.10481381000136,54391.00285176001 2024-09-09,17:10:25.000,253,11044894,-795,0,1725901824,12647.99489427999,163.0343225100005,54391.3312464 2024-09-09,17:10:26.000,253,11044947,-795,0,1725901825,12647.961212729999,162.9849785999977,54391.26836232001 2024-09-09,17:10:27.000,253,11044948,-795,0,1725901826,12647.934267489989,162.8862907799994,54391.18451688 2024-09-09,17:10:28.000,253,11044943,-795,0,1725901827,12647.887113319994,162.79465209000045,54391.03778736 2024-09-09,17:10:29.000,253,11044944,-795,0,1725901828,12647.833222839989,162.73120991999895,54390.960929040004 2024-09-09,17:10:30.000,253,11044882,-795,0,1725901829,12647.880377009998,162.6889151400028,54391.26137520001 2024-09-09,17:10:31.000,253,11044919,-795,0,1725901830,12647.99489427999,162.5761290599985,54391.4011176 2024-09-09,17:10:32.000,253,11044908,-795,0,1725901831,12647.961212729999,162.52678515000298,54391.42207896 2024-09-09,17:10:33.000,253,11044899,-795,0,1725901832,12647.961212729999,162.44924472000275,54391.33823352001 2024-09-09,17:10:34.000,253,11044887,-795,0,1725901833,12647.988157969994,162.38580255000124,54391.07272296001 2024-09-09,17:10:35.000,253,11044917,-795,0,1725901834,12647.97468534999,162.31531125000038,54390.85612224001 2024-09-09,17:10:36.000,253,11044903,-795,0,1725901835,12647.961212729999,162.25891820999823,54390.78625104001 2024-09-09,17:10:37.000,253,11044939,-795,0,1725901836,12647.920794869999,162.21662343000207,54390.66747000001 2024-09-09,17:10:38.000,253,11044928,-795,0,1725901837,12647.954476419989,162.18842691000464,54390.75131544 2024-09-09,17:10:39.000,253,11044883,-795,0,1725901838,12648.06225738,162.13908300000185,54391.1565684 2024-09-09,17:10:40.000,253,11044888,-795,0,1725901839,12648.021839519999,162.03334605000418,54391.128619920004 2024-09-09,17:10:41.000,253,11044921,-795,0,1725901840,12648.021839519999,161.96990388000268,54391.3312464 2024-09-09,17:10:42.000,253,11044892,-795,0,1725901841,12647.893849629989,161.91351084000053,54391.18451688 2024-09-09,17:10:43.000,253,11044952,-715,0,1725901842,12647.947740109994,161.87121606000437,54391.18451688 2024-09-09,17:10:44.000,253,11044882,-795,0,1725901843,12648.03531213999,161.82187215000158,54391.18451688 2024-09-09,17:10:45.000,253,11044927,-795,0,1725901844,12648.170038339995,161.75842998000007,54391.128619920004 2024-09-09,17:10:46.000,253,11044936,-795,0,1725901845,12648.18351096,161.75842998000007,54391.1565684 2024-09-09,17:10:47.000,253,11044957,-795,0,1725901846,12648.230665129995,161.70203693999792,54391.247400960005 2024-09-09,17:10:48.000,253,11044910,-795,0,1725901847,12648.210456199995,161.71613520000392,54391.23342672 2024-09-09,17:10:49.000,253,11044883,-795,0,1725901848,12648.19698357999,161.70203693999792,54390.82118664 2024-09-09,17:10:50.000,253,11044893,-795,0,1725901849,12648.170038339995,161.6879386799992,54390.89804496 2024-09-09,17:10:51.000,253,11044922,-795,0,1725901850,12648.17677464999,161.68088954999985,54391.10067144001 2024-09-09,17:10:52.000,253,11044955,-795,0,1725901851,12648.07572999999,161.71613520000392,54391.05176160001 2024-09-09,17:10:53.000,253,11044950,-795,0,1725901852,12648.048784759994,161.6879386799992,54391.016826 2024-09-09,17:10:54.000,253,11044927,-795,0,1725901853,12647.954476419989,161.70203693999792,54391.20547824 2024-09-09,17:10:55.000,253,11044947,-795,0,1725901854,12648.001630589999,161.6738404200005,54391.20547824 2024-09-09,17:10:56.000,253,11044942,-795,0,1725901855,12648.08246631,161.65974216000177,54391.17054264001 2024-09-09,17:10:57.000,253,11044900,-795,0,1725901856,12648.03531213999,161.6244965099977,54391.079710080005 2024-09-09,17:10:58.000,253,11044914,-795,0,1725901857,12648.149829409995,161.5399069499981,54391.10067144001 2024-09-09,17:10:59.000,253,11044932,-795,0,1725901858,12648.11614785999,161.48351391000324,54390.96791616 2024-09-09,17:11:00.000,253,11044968,-795,0,1725901859,12648.190247269995,161.47646478000388,54390.960929040004 2024-09-09,17:11:01.000,253,11044894,-795,0,1725901860,12648.26434668,161.405973480003,54391.1565684 2024-09-09,17:11:02.000,253,11044921,-795,0,1725901861,12648.28455561,161.34958044000086,54391.26836232001 2024-09-09,17:11:03.000,253,11044917,-795,0,1725901862,12648.23740143999,161.3284330500028,54391.016826 2024-09-09,17:11:04.000,253,11044975,-795,0,1725901863,12648.30476454,161.37072782999894,54390.981890400006 2024-09-09,17:11:05.000,253,11044897,-795,0,1725901864,12648.372127639996,161.3777769599983,54391.11464568 2024-09-09,17:11:06.000,253,11044909,-795,0,1725901865,12648.36539133,161.4412191299998,54390.80022528 2024-09-09,17:11:07.000,253,11044894,-795,0,1725901866,12648.33844608999,161.51171043000068,54390.80721240001 2024-09-09,17:11:08.000,253,11044939,-795,0,1725901867,12648.3451824,161.56105434000347,54390.912019200005 2024-09-09,17:11:09.000,253,11044888,-795,0,1725901868,12648.291291919995,161.60334911999962,54390.912019200005 2024-09-09,17:11:10.000,253,11044940,-795,0,1725901869,12648.392336569996,161.63154564000433,54391.030800240005 2024-09-09,17:11:11.000,253,11044913,-795,0,1725901870,12648.40580919,161.60334911999962,54390.98887752 2024-09-09,17:11:12.000,253,11044905,-795,0,1725901871,12648.3451824,161.5540052100041,54391.19150400001 2024-09-09,17:11:13.000,253,11044870,-795,0,1725901872,12648.37886394999,161.51875956000003,54391.12163280001 2024-09-09,17:11:14.000,253,11044868,-795,0,1725901873,12648.311500849995,161.38482608999766,54390.981890400006 2024-09-09,17:11:15.000,253,11044872,-795,0,1725901874,12648.271082989995,161.33548218000215,54391.030800240005 2024-09-09,17:11:16.000,253,11044890,-795,0,1725901875,12648.25761036999,161.1944995800004,54391.05176160001 2024-09-09,17:11:17.000,253,11044895,-795,0,1725901876,12648.18351096,161.04646784999932,54390.50676624 2024-09-09,17:11:18.000,253,11044916,-795,0,1725901877,12648.13635678999,160.8702396000008,54390.36702384 2024-09-09,17:11:19.000,253,11044919,-795,0,1725901878,12648.250874059995,160.71515874000033,54390.318114 2024-09-09,17:11:20.000,253,11044951,-795,0,1725901879,12648.44622705,160.54597962000116,54390.44388216 2024-09-09,17:11:21.000,253,11044904,-795,0,1725901880,12648.587689560001,160.52483223000308,54390.37401096 2024-09-09,17:11:22.000,253,11044890,-795,0,1725901881,12648.614634799997,160.69401135000226,54390.527727600005 2024-09-09,17:11:23.000,253,11044936,-795,0,1725901882,12648.473172289996,160.79974829999992,54390.61157304 2024-09-09,17:11:24.000,253,11044857,-795,0,1725901883,12648.39907287999,160.820895689998,54390.695418480005 2024-09-09,17:11:25.000,253,11044932,-795,0,1725901884,12648.31823715999,160.67286396000418,54390.80022528 2024-09-09,17:11:26.000,253,11044865,-795,0,1725901885,12648.432754429996,160.53188136000244,54390.8770836 2024-09-09,17:11:27.000,253,11044932,-795,0,1725901886,12648.459699669991,160.39794789000007,54390.73035408 2024-09-09,17:11:28.000,253,11044951,-795,0,1725901887,12648.520326459991,160.25696528999833,54390.71637984001 2024-09-09,17:11:29.000,253,11044895,-795,0,1725901888,12648.567480630001,160.17237572999875,54390.814199520006 2024-09-09,17:11:30.000,253,11044853,-795,0,1725901889,12648.554008009996,160.11598269000388,54390.73734120001 2024-09-09,17:11:31.000,253,11044907,-795,0,1725901890,12648.554008009996,159.96090183000342,54390.625547280004 2024-09-09,17:11:32.000,253,11044939,-795,0,1725901891,12648.533799079996,159.90450879000127,54390.40195944001 2024-09-09,17:11:33.000,253,11044922,-795,0,1725901892,12648.473172289996,159.7987718400036,54390.55567608 2024-09-09,17:11:34.000,253,11044944,-795,0,1725901893,12648.48664491,159.70713315000467,54390.53471472 2024-09-09,17:11:35.000,253,11044960,-755,0,1725901894,12648.587689560001,159.61549445999844,54390.66048288 2024-09-09,17:11:36.000,253,11044936,-795,0,1725901895,12648.560744319991,159.55910142000357,54390.83516088001 2024-09-09,17:11:37.000,253,11044879,-795,0,1725901896,12648.580953249992,159.48156099000335,54390.82118664 2024-09-09,17:11:38.000,253,11044919,-795,0,1725901897,12648.560744319991,159.36877490999905,54390.56965032001 2024-09-09,17:11:39.000,253,11044947,-795,0,1725901898,12648.533799079996,159.27008709000074,54390.54868896001 2024-09-09,17:11:40.000,253,11044898,-795,0,1725901899,12648.601162179992,159.18549753000116,54390.52074048001 2024-09-09,17:11:41.000,253,11044930,-795,0,1725901900,12648.688734210002,159.06566232000478,54390.68144424 2024-09-09,17:11:42.000,253,11044947,-795,0,1725901901,12648.742624689992,159.016318410002,54390.66048288 2024-09-09,17:11:43.000,253,11044946,-795,0,1725901902,12648.803251479992,158.9669744999992,54390.68144424 2024-09-09,17:11:44.000,253,11044960,-795,0,1725901903,12648.843669339993,158.88943406999897,54390.82118664 2024-09-09,17:11:45.000,253,11044868,-795,0,1725901904,12648.863878269993,158.7836971200013,54390.60458592 2024-09-09,17:11:46.000,253,11044863,-795,0,1725901905,12648.877350889998,158.71320582000044,54390.54170184 2024-09-09,17:11:47.000,253,11044925,-795,0,1725901906,12648.830196720002,158.69910756000172,54390.5626632 2024-09-09,17:11:48.000,253,11044963,-795,0,1725901907,12648.890823510003,158.67091104000428,54390.29715264 2024-09-09,17:11:49.000,253,11044928,-795,0,1725901908,12648.722415759992,158.60041974000342,54390.22029432 2024-09-09,17:11:50.000,253,11044966,-795,0,1725901909,12648.681997899992,158.60041974000342,54390.39497232 2024-09-09,17:11:51.000,253,11044941,-795,0,1725901910,12648.762833619992,158.56517408999935,54390.54170184 2024-09-09,17:11:52.000,253,11044927,-795,0,1725901911,12648.722415759992,158.55812496,54390.42292080001 2024-09-09,17:11:53.000,253,11044852,-795,0,1725901912,12648.688734210002,158.52992844000255,54390.43689504 2024-09-09,17:11:54.000,253,11044943,-795,0,1725901913,12648.688734210002,158.50173191999784,54390.7024056 2024-09-09,17:11:55.000,253,11044924,-795,0,1725901914,12648.722415759992,158.45943714000168,54390.58362456 2024-09-09,17:11:56.000,253,11044899,-795,0,1725901915,12648.729152070002,158.45238801000232,54390.527727600005 2024-09-09,17:11:57.000,253,11044930,-795,0,1725901916,12648.729152070002,158.46648627000104,54390.59759880001 2024-09-09,17:11:58.000,253,11044954,-795,0,1725901917,12648.769569930002,158.50173191999784,54390.576637440005 2024-09-09,17:11:59.000,253,11044918,-795,0,1725901918,12648.870614580002,158.46648627000104,54390.30413976001 2024-09-09,17:12:00.000,253,11044924,-795,0,1725901919,12648.931241369988,158.44533888000296,54390.26221704001 2024-09-09,17:12:01.000,253,11044893,-795,0,1725901920,12648.951450299988,158.4382897500036,54390.27619128 2024-09-09,17:12:03.000,253,11044949,-795,0,1725901922,12648.904296129993,158.4100932299989,54390.34606248 2024-09-09,17:12:04.000,253,11044909,-795,0,1725901923,12648.897559819998,158.39599497000017,54390.56965032001 2024-09-09,17:12:05.000,253,11044947,-795,0,1725901924,12648.836933029997,158.3748475800021,54390.58362456 2024-09-09,17:12:06.000,253,11044893,-795,0,1725901925,12648.796515169997,158.4100932299989,54390.63952152001 2024-09-09,17:12:07.000,253,11044901,-795,0,1725901926,12648.897559819998,158.40304409999953,54390.77926392 2024-09-09,17:12:08.000,253,11044947,-795,0,1725901927,12648.897559819998,158.38189671000146,54390.80022528 2024-09-09,17:12:09.000,253,11044908,-795,0,1725901928,12648.816724099997,158.4241914900049,54390.625547280004 2024-09-09,17:12:10.000,253,11044932,-795,0,1725901929,12648.735888379997,158.44533888000296,54390.492792 2024-09-09,17:12:11.000,253,11044924,-795,0,1725901930,12648.681997899992,158.4100932299989,54390.408946560005 2024-09-09,17:12:12.000,253,11044956,-795,0,1725901931,12648.695470519997,158.35370019000402,54390.29715264 2024-09-09,17:12:13.000,253,11044986,-795,0,1725901932,12648.641580039992,158.33255279999867,54390.30413976001 2024-09-09,17:12:14.000,253,11044919,-795,0,1725901933,12648.607898490001,158.2761597600038,54390.241255680005 2024-09-09,17:12:15.000,253,11044922,-795,0,1725901934,12648.587689560001,158.21976672000164,54390.40195944001 2024-09-09,17:12:16.000,253,11044940,-795,0,1725901935,12648.648316350002,158.19861933000357,54390.793238160004 2024-09-09,17:12:17.000,253,11044918,-795,0,1725901936,12648.675261589997,158.14222629000142,54390.83516088001 2024-09-09,17:12:18.000,253,11044910,-795,0,1725901937,12648.681997899992,158.1633736799995,54390.75131544 2024-09-09,17:12:19.000,253,11044916,-795,0,1725901938,12648.681997899992,158.099931509998,54390.45086928001 2024-09-09,17:12:20.000,253,11044879,-795,0,1725901939,12648.729152070002,158.11402977000398,54390.40195944001 2024-09-09,17:12:21.000,253,11044965,-795,0,1725901940,12648.762833619992,158.10698064000462,54390.527727600005 2024-09-09,17:12:22.000,253,11044953,-795,0,1725901941,12648.742624689992,158.1281280300027,54390.49977912001 2024-09-09,17:12:23.000,253,11044919,-795,0,1725901942,12648.809987790002,158.15632455000014,54390.49977912001 2024-09-09,17:12:24.000,253,11044897,-795,0,1725901943,12648.796515169997,158.21271759000228,54390.22728144 2024-09-09,17:12:25.000,253,11044957,-795,0,1725901944,12648.796515169997,158.20566846000293,54390.29715264 2024-09-09,17:12:26.000,253,11044951,-795,0,1725901945,12648.783042549992,158.33255279999867,54390.38099808001 2024-09-09,17:12:27.000,253,11044911,-795,0,1725901946,12648.756097309997,158.35370019000402,54390.36702384 2024-09-09,17:12:28.000,253,11044964,-795,0,1725901947,12648.742624689992,158.44533888000296,54390.33208824001 2024-09-09,17:12:29.000,253,11044933,-795,0,1725901948,12648.688734210002,158.48763365999912,54390.34606248 2024-09-09,17:12:30.000,253,11044936,-795,0,1725901949,12648.702206829992,158.5863214800047,54390.36702384 2024-09-09,17:12:31.000,253,11044919,-795,0,1725901950,12648.628107420001,158.59337061000406,54390.32510112 2024-09-09,17:12:32.000,253,11044907,-795,0,1725901951,12648.641580039992,158.60041974000342,54390.478817760006 2024-09-09,17:12:33.000,253,11044905,-795,0,1725901952,12648.594425869996,158.57927234999806,54390.42292080001 2024-09-09,17:12:34.000,253,11044900,-795,0,1725901953,12648.419281809991,158.60041974000342,54390.19933296 2024-09-09,17:12:35.000,253,11044932,-795,0,1725901954,12648.3451824,158.54402670000127,54390.290165520004 2024-09-09,17:12:36.000,253,11044952,-795,0,1725901955,12648.27781929999,158.46648627000104,54390.47183064001 2024-09-09,17:12:37.000,253,11044940,-795,0,1725901956,12648.22392882,158.3748475800021,54390.23426856001 2024-09-09,17:12:38.000,253,11044960,-795,0,1725901957,12648.089202619994,158.3748475800021,54390.15042312 2024-09-09,17:12:39.000,253,11044926,-795,0,1725901958,12647.961212729999,158.33960192999803,54390.15042312 2024-09-09,17:12:40.000,253,11044932,-795,0,1725901959,12648.008366899994,158.3255036699993,54390.024654960005 2024-09-09,17:12:41.000,253,11044934,-795,0,1725901960,12647.947740109994,158.33960192999803,54390.23426856001 2024-09-09,17:12:42.000,253,11044948,-795,0,1725901961,12647.941003799999,158.4100932299989,54390.22728144 2024-09-09,17:12:43.000,253,11044902,-795,0,1725901962,12647.893849629989,158.48058452999976,54390.073564800005 2024-09-09,17:12:44.000,253,11044929,-795,0,1725901963,12647.961212729999,158.5228793100032,54390.094526160006 2024-09-09,17:12:45.000,253,11044891,-795,0,1725901964,12647.954476419989,158.6356653900002,54390.11548752001 2024-09-09,17:12:46.000,253,11044914,-795,0,1725901965,12648.06225738,158.76254973000323,54390.30413976001 2024-09-09,17:12:47.000,253,11044887,-795,0,1725901966,12648.13635678999,158.80484450999938,54390.478817760006 2024-09-09,17:12:48.000,253,11044903,-795,0,1725901967,12648.149829409995,158.89648319999833,54390.46484352 2024-09-09,17:12:49.000,253,11044901,-795,0,1725901968,12648.22392882,158.9951710200039,54390.20632008 2024-09-09,17:12:50.000,253,11044929,-795,0,1725901969,12648.16330203,159.13615361999837,54390.20632008 2024-09-09,17:12:51.000,253,11044948,-795,0,1725901970,12648.09593892999,159.2136940499986,54389.81504136 2024-09-09,17:12:52.000,253,11044935,-795,0,1725901971,12648.04204845,159.27008709000074,54389.89189968 2024-09-09,17:12:53.000,253,11044902,-795,0,1725901972,12648.04204845,159.38287316999777,54390.22728144 2024-09-09,17:12:54.000,253,11044954,-795,0,1725901973,12647.873640699989,159.46746273000463,54390.23426856001 2024-09-09,17:12:55.000,253,11044971,-795,0,1725901974,12647.833222839989,159.53795402999822,54390.28317840001 2024-09-09,17:12:56.000,253,11044961,-795,0,1725901975,12647.718705569998,159.60139619999973,54390.318114 2024-09-09,17:12:57.000,253,11044927,-795,0,1725901976,12647.725441879993,159.55910142000357,54390.45086928001 2024-09-09,17:12:58.000,253,11044943,-795,0,1725901977,12647.725441879993,159.61549445999844,54390.56965032001 2024-09-09,17:12:59.000,253,11044877,-795,0,1725901978,12647.718705569998,159.61549445999844,54390.625547280004 2024-09-09,17:13:00.000,253,11044948,-795,0,1725901979,12647.759123429998,159.69303488999867,54390.5626632 2024-09-09,17:13:01.000,253,11044942,-795,0,1725901980,12647.779332359998,159.70713315000467,54390.16439736001 2024-09-09,17:13:02.000,253,11044930,-795,0,1725901981,12647.799541289998,159.79172271000425,54390.15741024 2024-09-09,17:13:03.000,253,11044947,-795,0,1725901982,12647.779332359998,159.7846735800049,54390.15741024 2024-09-09,17:13:04.000,253,11044933,-795,0,1725901983,12647.732178189988,159.89041053000255,54390.10151328 2024-09-09,17:13:05.000,253,11044928,-795,0,1725901984,12647.698496639998,159.9327053099987,54390.26221704001 2024-09-09,17:13:06.000,253,11044965,-795,0,1725901985,12647.678287709998,159.97500009000214,54390.40195944001 2024-09-09,17:13:07.000,253,11044922,-795,0,1725901986,12647.624397229993,159.95385270000406,54390.59759880001 2024-09-09,17:13:08.000,253,11044930,-795,0,1725901987,12647.530088890002,160.05958965000173,54390.576637440005 2024-09-09,17:13:09.000,253,11044949,-795,0,1725901988,12647.415571619997,160.045491390003,54390.51375336 2024-09-09,17:13:10.000,253,11044931,-795,0,1725901989,12647.368417450001,160.06663878000109,54390.46484352 2024-09-09,17:13:11.000,253,11044958,-795,0,1725901990,12647.2673728,160.08778616999916,54390.27619128 2024-09-09,17:13:12.000,253,11044912,-795,0,1725901991,12647.321263279991,160.1300809500026,54390.3879852 2024-09-09,17:13:13.000,253,11044962,-795,0,1725901992,12647.240427559991,160.10188442999788,54389.87792544001 2024-09-09,17:13:14.000,253,11044968,-795,0,1725901993,12647.280845419991,160.17237572999875,54389.926835280006 2024-09-09,17:13:15.000,253,11044940,-795,0,1725901994,12647.321263279991,160.15827747000003,54389.94779664001 2024-09-09,17:13:16.000,253,11044913,-795,0,1725901995,12647.348208520001,160.15827747000003,54390.05260344 2024-09-09,17:13:17.000,253,11044933,-795,0,1725901996,12647.415571619997,160.21467051000218,54390.22728144 2024-09-09,17:13:18.000,253,11044933,-795,0,1725901997,12647.422307929992,160.22171964000154,54390.44388216 2024-09-09,17:13:19.000,253,11044917,-795,0,1725901998,12647.482934719992,160.23581790000026,54390.492792 2024-09-09,17:13:20.000,253,11044967,-795,0,1725901999,12647.530088890002,160.2922109400024,54390.52074048001 2024-09-09,17:13:21.000,253,11044933,-795,0,1725902000,12647.597451989997,160.30630920000112,54390.59061168001 2024-09-09,17:13:22.000,253,11044886,-795,0,1725902001,12647.530088890002,160.31335833000048,54390.26221704001 2024-09-09,17:13:23.000,253,11044945,-715,0,1725902002,12647.570506750002,160.36270224000327,54390.11548752001 2024-09-09,17:13:24.000,253,11044931,-795,0,1725902003,12647.563770439992,160.42614441000478,54390.16439736001 2024-09-09,17:13:25.000,253,11044946,-795,0,1725902004,12647.530088890002,160.51073397000437,54389.87093832 2024-09-09,17:13:26.000,253,11044932,-795,0,1725902005,12647.563770439992,160.63056918000075,54389.98273224 2024-09-09,17:13:27.000,253,11044953,-795,0,1725902006,12647.658078779998,160.72925699999905,54389.96177088 2024-09-09,17:13:28.000,253,11044934,-795,0,1725902007,12647.711969260003,160.84204308000335,54390.17138448 2024-09-09,17:13:29.000,253,11044880,-795,0,1725902008,12647.786068669993,160.94073090000165,54390.11548752001 2024-09-09,17:13:30.000,253,11044882,-795,0,1725902009,12647.880377009998,160.95482916000037,54390.36702384 2024-09-09,17:13:31.000,253,11044912,-795,0,1725902010,12647.920794869999,160.97597654999845,54390.408946560005 2024-09-09,17:13:32.000,253,11044971,-795,0,1725902011,12647.839959149998,161.03941871999996,54390.28317840001 2024-09-09,17:13:33.000,253,11044914,-795,0,1725902012,12647.779332359998,161.06761524000467,54390.23426856001 2024-09-09,17:13:34.000,253,11044937,-795,0,1725902013,12647.644606159993,161.13810653999826,54390.20632008 2024-09-09,17:13:35.000,253,11044950,-795,0,1725902014,12647.604188299993,161.15220480000426,54390.1783716 2024-09-09,17:13:36.000,253,11044945,-795,0,1725902015,12647.516616269997,161.1310574099989,54390.25522992001 2024-09-09,17:13:37.000,253,11044895,-795,0,1725902016,12647.530088890002,161.0817135000034,54389.94779664001 2024-09-09,17:13:38.000,253,11044895,-795,0,1725902017,12647.361681139992,160.99007481000444,54390.08753904001 2024-09-09,17:13:39.000,253,11044959,-795,0,1725902018,12647.314526969996,160.9336817700023,54389.98273224 2024-09-09,17:13:40.000,253,11044940,-795,0,1725902019,12647.348208520001,160.8702396000008,54389.96177088 2024-09-09,17:13:41.000,253,11044942,-795,0,1725902020,12647.395362689997,160.7856500400012,54389.91286104 2024-09-09,17:13:42.000,253,11044935,-795,0,1725902021,12647.530088890002,160.7504043900044,54390.35304960001 2024-09-09,17:13:43.000,253,11044973,-795,0,1725902022,12647.658078779998,160.66581483000482,54390.20632008 2024-09-09,17:13:44.000,253,11044905,-795,0,1725902023,12647.685024019993,160.6376183100001,54390.13644888001 2024-09-09,17:13:45.000,253,11044914,-795,0,1725902024,12647.806277599993,160.63056918000075,54390.08753904001 2024-09-09,17:13:46.000,253,11044928,-795,0,1725902025,12647.900585939999,160.59532353000395,54390.01766784001 2024-09-09,17:13:47.000,253,11044929,-795,0,1725902026,12648.08246631,160.63056918000075,54390.08055192 2024-09-09,17:13:48.000,253,11044926,-795,0,1725902027,12648.170038339995,160.67991309000354,54390.05959056 2024-09-09,17:13:49.000,253,11044926,-795,0,1725902028,12648.3451824,160.66581483000482,54390.073564800005 2024-09-09,17:13:50.000,253,11044953,-795,0,1725902029,12648.42601812,160.70106048000162,54390.13644888001 2024-09-09,17:13:51.000,253,11044914,-795,0,1725902030,12648.500117529991,160.80679742999928,54390.1085004 2024-09-09,17:13:52.000,253,11044935,-795,0,1725902031,12648.580953249992,160.8702396000008,54390.10151328 2024-09-09,17:13:53.000,253,11044878,-795,0,1725902032,12648.567480630001,160.947780030001,54389.87093832 2024-09-09,17:13:54.000,253,11044935,-795,0,1725902033,12648.607898490001,161.02532046000124,54390.122474640004 2024-09-09,17:13:55.000,253,11044887,-795,0,1725902034,12648.614634799997,161.06761524000467,54390.17138448 2024-09-09,17:13:56.000,253,11044947,-795,0,1725902035,12648.587689560001,161.1451556700049,54390.20632008 2024-09-09,17:13:57.000,253,11044941,-795,0,1725902036,12648.540535389991,161.18745045000105,54390.12946176 2024-09-09,17:13:58.000,253,11044925,-795,0,1725902037,12648.392336569996,161.22269609999785,54389.91984816001 2024-09-09,17:13:59.000,253,11044951,-795,0,1725902038,12648.459699669991,161.23679436000384,54390.15741024 2024-09-09,17:14:00.000,253,11044930,-795,0,1725902039,12648.432754429996,161.2156469699985,54390.457856400004 2024-09-09,17:14:01.000,253,11044921,-795,0,1725902040,12648.432754429996,161.13810653999826,54390.06657768001 2024-09-09,17:14:02.000,253,11044924,-795,0,1725902041,12648.419281809991,161.12400827999954,54390.0386292 2024-09-09,17:14:03.000,253,11044923,-795,0,1725902042,12648.40580919,161.1451556700049,54389.8639512 2024-09-09,17:14:04.000,253,11044927,-795,0,1725902043,12648.439490739991,161.08876263000275,54389.68228608001 2024-09-09,17:14:05.000,253,11044910,-795,0,1725902044,12648.493381219996,161.01122220000252,54389.6543376 2024-09-09,17:14:06.000,253,11044944,-795,0,1725902045,12648.540535389991,160.95482916000037,54389.98273224 2024-09-09,17:14:07.000,253,11044941,-795,0,1725902046,12648.655052659997,160.85614134000207,54390.03164208 2024-09-09,17:14:08.000,253,11044923,-795,0,1725902047,12648.742624689992,160.7856500400012,54390.05260344 2024-09-09,17:14:09.000,253,11044870,-795,0,1725902048,12648.789778860002,160.70106048000162,54389.926835280006 2024-09-09,17:14:10.000,253,11044900,-795,0,1725902049,12648.931241369988,160.6235200500014,54390.15741024 2024-09-09,17:14:11.000,253,11044931,-795,0,1725902050,12648.971659229988,160.54597962000116,54390.15042312 2024-09-09,17:14:12.000,253,11044941,-795,0,1725902051,12649.079440189998,160.4754883200003,54389.99670648001 2024-09-09,17:14:13.000,253,11044929,-795,0,1725902052,12649.140066979999,160.40499701999943,54389.856964080005 2024-09-09,17:14:14.000,253,11044929,-795,0,1725902053,12649.133330669989,160.38384963000135,54389.808054240006 2024-09-09,17:14:15.000,253,11044952,-795,0,1725902054,12649.23437531999,160.3908987600007,54389.59844064 2024-09-09,17:14:16.000,253,11044939,-795,0,1725902055,12649.247847939994,160.38384963000135,54389.60542776 2024-09-09,17:14:17.000,253,11044924,-795,0,1725902056,12649.29500210999,160.4402426700035,54389.98971936 2024-09-09,17:14:18.000,253,11044948,-795,0,1725902057,12649.268056869994,160.40499701999943,54389.96875800001 2024-09-09,17:14:19.000,253,11044936,-795,0,1725902058,12649.27479317999,160.36975137000263,54389.96875800001 2024-09-09,17:14:20.000,253,11044933,-795,0,1725902059,12649.308474729994,160.36270224000327,54389.8639512 2024-09-09,17:14:21.000,253,11044964,-795,0,1725902060,12649.247847939994,160.31335833000048,54390.05959056 2024-09-09,17:14:22.000,253,11044900,-795,0,1725902061,12649.21416638999,160.22171964000154,54389.954783760004 2024-09-09,17:14:23.000,253,11044933,-795,0,1725902062,12649.308474729994,160.10188442999788,54390.192345840005 2024-09-09,17:14:24.000,253,11044937,-795,0,1725902063,12649.241111629999,159.96090183000342,54389.808054240006 2024-09-09,17:14:25.000,253,11044900,-795,0,1725902064,12649.146803289994,159.8199192300017,54389.570492160005 2024-09-09,17:14:26.000,253,11044908,-795,0,1725902065,12649.133330669989,159.65778924000188,54389.50760808 2024-09-09,17:14:27.000,253,11044934,-795,0,1725902066,12649.106385429994,159.4886101200027,54389.55651792 2024-09-09,17:14:28.000,253,11044970,-795,0,1725902067,12649.119858049999,159.3264801300029,54389.71722168 2024-09-09,17:14:29.000,253,11044952,-795,0,1725902068,12649.146803289994,159.15025188000436,54389.689273200005 2024-09-09,17:14:30.000,253,11044915,-795,0,1725902069,12649.227639009994,158.9669744999992,54389.64735048 2024-09-09,17:14:31.000,253,11044965,-795,0,1725902070,12649.37583782999,158.7695988600026,54389.77311864 2024-09-09,17:14:32.000,253,11044922,-795,0,1725902071,12649.49709140999,158.56517408999935,54389.98971936 2024-09-09,17:14:33.000,253,11044891,-795,0,1725902072,12649.6250813,158.41714235999825,54389.96177088 2024-09-09,17:14:34.000,253,11044982,-795,0,1725902073,12649.719389639991,158.2620614999978,54389.83600272 2024-09-09,17:14:35.000,253,11044901,-795,0,1725902074,12649.860852149992,158.0787841199999,54389.5495308 2024-09-09,17:14:36.000,253,11044942,-795,0,1725902075,12649.995578349997,157.95894891000353,54389.39581416001 2024-09-09,17:14:37.000,253,11044954,-795,0,1725902076,12650.123568239993,157.8179663100018,54389.39581416001 2024-09-09,17:14:38.000,253,11044951,-795,0,1725902077,12650.224612889993,157.68403283999942,54389.43773688 2024-09-09,17:14:39.000,253,11044926,-795,0,1725902078,12650.318921229999,157.54305023999768,54389.4796596 2024-09-09,17:14:40.000,253,11044937,-795,0,1725902079,12650.359339089999,157.4584606799981,54389.59844064 2024-09-09,17:14:41.000,253,11044893,-795,0,1725902080,12650.440174809999,157.36682198999915,54389.689273200005 2024-09-09,17:14:42.000,253,11044882,-795,0,1725902081,12650.487328979994,157.2258393900047,54389.87792544001 2024-09-09,17:14:43.000,253,11044931,-795,0,1725902082,12650.5008016,157.09895505000168,54389.83600272 2024-09-09,17:14:44.000,253,11044922,-795,0,1725902083,12650.57490100999,156.95092332000058,54389.82901560001 2024-09-09,17:14:45.000,253,11044960,-795,0,1725902084,12650.57490100999,156.79584246000013,54389.84298984 2024-09-09,17:14:46.000,253,11044901,-795,0,1725902085,12650.71636351999,156.61256508000224,54389.67529896 2024-09-09,17:14:47.000,253,11044978,-795,0,1725902086,12650.709627209995,156.42223856999772,54389.43074976 2024-09-09,17:14:48.000,253,11044957,-795,0,1725902087,12650.76351769,156.2742068400039,54389.38183992 2024-09-09,17:14:49.000,253,11044859,-795,0,1725902088,12650.709627209995,156.10502772000473,54389.24209752 2024-09-09,17:14:50.000,253,11044913,-795,0,1725902089,12650.78372662,155.92879946999892,54389.31895584 2024-09-09,17:14:51.000,253,11044948,-795,0,1725902090,12650.78372662,155.82306252000126,54389.56350504001 2024-09-09,17:14:52.000,253,11044927,-795,0,1725902091,12650.79719923999,155.72437470000295,54389.51459520001 2024-09-09,17:14:53.000,253,11044913,-795,0,1725902092,12650.9049802,155.6679816600008,54389.66831184 2024-09-09,17:14:54.000,253,11044918,-795,0,1725902093,12651.039706399992,155.53404818999843,54389.56350504001 2024-09-09,17:14:55.000,253,11044931,-795,0,1725902094,12651.268740940002,155.3860164600046,54389.57747928 2024-09-09,17:14:56.000,253,11044953,-795,0,1725902095,12651.336104039998,155.09700213000178,54389.71023456001 2024-09-09,17:14:57.000,253,11044900,-795,0,1725902096,12651.342840349993,154.85733171000174,54389.49363384001 2024-09-09,17:14:58.000,253,11044967,-795,0,1725902097,12651.383258209993,154.7022508500013,54389.34690432001 2024-09-09,17:14:59.000,253,11044955,-795,0,1725902098,12651.336104039998,154.54716999000084,54389.19318768 2024-09-09,17:15:00.000,253,11044919,-795,0,1725902099,12651.329367730003,154.47667868999997,54389.304981600006 2024-09-09,17:15:01.000,253,11044923,-795,0,1725902100,12651.383258209993,154.34979435000423,54389.37485280001 2024-09-09,17:15:02.000,253,11044890,-795,0,1725902101,12651.531457029989,154.22291001000121,54389.71023456001 2024-09-09,17:15:03.000,253,11044943,-795,0,1725902102,12651.598820129999,154.1101239300042,54389.954783760004 2024-09-09,17:15:04.000,253,11044929,-795,0,1725902103,12651.61229274999,154.03963263000333,54390.073564800005 2024-09-09,17:15:05.000,253,11044941,-795,0,1725902104,12651.598820129999,153.9973378499999,54389.94779664001 2024-09-09,17:15:06.000,253,11044892,-795,0,1725902105,12651.619029059999,153.9338956799984,54390.05959056 2024-09-09,17:15:07.000,253,11044928,-795,0,1725902106,12651.65271060999,153.8634043800048,54390.05959056 2024-09-09,17:15:08.000,253,11044966,-795,0,1725902107,12651.63250167999,153.88455177000287,54389.87792544001 2024-09-09,17:15:09.000,253,11044935,-795,0,1725902108,12651.565138579994,153.814060470002,54389.4796596 2024-09-09,17:15:10.000,253,11044969,-795,0,1725902109,12651.625765369994,153.74356917000114,54389.53555656 2024-09-09,17:15:11.000,253,11044915,-795,0,1725902110,12651.72007371,153.6519304800022,54389.66132472001 2024-09-09,17:15:12.000,253,11044900,-795,0,1725902111,12651.77396418999,153.51094788000046,54389.7242088 2024-09-09,17:15:13.000,253,11044852,-795,0,1725902112,12651.747018949995,153.4404565799996,54390.05260344 2024-09-09,17:15:14.000,253,11044936,-795,0,1725902113,12651.73354632999,153.29947397999786,54390.122474640004 2024-09-09,17:15:15.000,253,11044907,-795,0,1725902114,12651.76049157,153.2078352899989,54390.073564800005 2024-09-09,17:15:16.000,253,11044887,-795,0,1725902115,12651.72007371,153.03160704000038,54390.11548752001 2024-09-09,17:15:17.000,253,11044926,-795,0,1725902116,12651.69312846999,152.8835753099993,54389.96875800001 2024-09-09,17:15:18.000,253,11044909,-795,0,1725902117,12651.625765369994,152.75669097000355,54389.77311864 2024-09-09,17:15:19.000,253,11044929,-795,0,1725902118,12651.639237989999,152.6016101100031,54389.71722168 2024-09-09,17:15:20.000,253,11044944,-795,0,1725902119,12651.639237989999,152.41128359999857,54389.51459520001 2024-09-09,17:15:21.000,253,11044933,-795,0,1725902120,12651.551665959989,152.26325187000475,54389.48664672 2024-09-09,17:15:22.000,253,11044949,-795,0,1725902121,12651.389994519988,152.16456404999917,54389.37485280001 2024-09-09,17:15:23.000,253,11044974,-795,0,1725902122,12651.208114150002,152.1434166600011,54389.34690432001 2024-09-09,17:15:24.000,253,11044954,-795,0,1725902123,12651.127278430002,152.07292536000023,54389.50760808 2024-09-09,17:15:25.000,253,11044930,-795,0,1725902124,12651.127278430002,152.00243405999936,54389.9338224 2024-09-09,17:15:26.000,253,11044934,-795,0,1725902125,12651.100333189992,151.90374624000106,54390.03164208 2024-09-09,17:15:27.000,253,11044926,-795,0,1725902126,12651.093596879997,151.76981276999868,54390.05959056 2024-09-09,17:15:28.000,253,11044958,-795,0,1725902127,12651.046442710001,151.66407582000102,54389.905873920005 2024-09-09,17:15:29.000,253,11044994,-795,0,1725902128,12651.066651640002,151.50899496000056,54389.89888680001 2024-09-09,17:15:30.000,253,11044930,-795,0,1725902129,12651.026233780001,151.41030714000226,54389.8639512 2024-09-09,17:15:31.000,253,11044865,-795,0,1725902130,12650.958870679991,151.28342279999924,54389.66831184 2024-09-09,17:15:32.000,253,11044889,-795,0,1725902131,12650.952134369996,151.1565384600035,54389.44472400001 2024-09-09,17:15:33.000,253,11044923,-795,0,1725902132,12650.985815920001,151.0296541200005,54389.58446640001 2024-09-09,17:15:34.000,253,11044935,-795,0,1725902133,12651.039706399992,150.9450645600009,54389.82202848 2024-09-09,17:15:35.000,253,11044897,-795,0,1725902134,12651.019497469992,150.87457326000003,54389.81504136 2024-09-09,17:15:36.000,253,11044943,-795,0,1725902135,12651.127278430002,150.7970328299998,54390.2482428 2024-09-09,17:15:37.000,253,11044903,-795,0,1725902136,12651.134014739997,150.761787180003,54390.23426856001 2024-09-09,17:15:38.000,253,11044891,-795,0,1725902137,12651.113805809997,150.70539414000086,54390.024654960005 2024-09-09,17:15:39.000,253,11044975,-795,0,1725902138,12651.093596879997,150.70539414000086,54389.91286104 2024-09-09,17:15:40.000,253,11044897,-795,0,1725902139,12651.107069500002,150.63490284,54389.88491256 2024-09-09,17:15:41.000,253,11044896,-795,0,1725902140,12651.147487360002,150.5996571900032,54390.01068072 2024-09-09,17:15:42.000,253,11044930,-795,0,1725902141,12651.113805809997,150.5362150200017,54389.96177088 2024-09-09,17:15:43.000,253,11044916,-795,0,1725902142,12651.201377839992,150.50801850000425,54389.84298984 2024-09-09,17:15:44.000,253,11044937,-795,0,1725902143,12651.167696290002,150.40933067999867,54389.926835280006 2024-09-09,17:15:45.000,253,11044899,-795,0,1725902144,12651.053179019997,150.38113416000124,54389.8639512 2024-09-09,17:15:46.000,253,11044883,-795,0,1725902145,12651.012761159996,150.36703590000252,54389.84298984 2024-09-09,17:15:47.000,253,11044915,-795,0,1725902146,12650.999288539992,150.3247411199991,54389.94779664001 2024-09-09,17:15:48.000,253,11044937,-795,0,1725902147,12650.931925439996,150.26834808000422,54390.25522992001 2024-09-09,17:15:49.000,253,11044948,-795,0,1725902148,12650.878034959991,150.27539721000358,54389.9338224 2024-09-09,17:15:50.000,253,11044916,-795,0,1725902149,12650.891507579996,150.190807650004,54389.926835280006 2024-09-09,17:15:51.000,253,11044984,-795,0,1725902150,12650.857826029991,150.12736548000248,54389.91984816001 2024-09-09,17:15:52.000,253,11044923,-795,0,1725902151,12650.88477127,150.03572679000354,54390.11548752001 2024-09-09,17:15:53.000,253,11044904,-795,0,1725902152,12650.76351769,149.9793337500014,54389.8639512 2024-09-09,17:15:54.000,253,11044960,-795,0,1725902153,12650.729836139995,149.9299898399986,54389.89189968 2024-09-09,17:15:55.000,253,11044882,-795,0,1725902154,12650.790462929996,149.86654767000437,54389.91286104 2024-09-09,17:15:56.000,253,11044931,-795,0,1725902155,12650.71636351999,149.85949853999773,54389.89189968 2024-09-09,17:15:57.000,253,11044910,-795,0,1725902156,12650.68268197,149.7960563700035,54389.954783760004 2024-09-09,17:15:58.000,253,11044943,-795,0,1725902157,12650.57490100999,149.77490897999814,54389.82202848 2024-09-09,17:15:59.000,253,11044939,-795,0,1725902158,12650.51427421999,149.7960563700035,54390.0036936 2024-09-09,17:16:00.000,253,11044932,-795,0,1725902159,12650.47385635999,149.82425289000093,54389.9338224 2024-09-09,17:16:01.000,253,11044844,-795,0,1725902160,12650.49406528999,149.82425289000093,54390.073564800005 2024-09-09,17:16:02.000,253,11044880,-795,0,1725902161,12650.487328979994,149.77490897999814,54390.05260344 2024-09-09,17:16:03.000,253,11044941,-795,0,1725902162,12650.406493259994,149.78195811000478,54389.96875800001 2024-09-09,17:16:04.000,253,11044933,-795,0,1725902163,12650.419965879999,149.7467124600007,54390.01766784001 2024-09-09,17:16:05.000,253,11044922,-795,0,1725902164,12650.39302063999,149.78900724000414,54390.01766784001 2024-09-09,17:16:06.000,253,11044942,-795,0,1725902165,12650.426702189994,149.69736854999792,54390.03164208 2024-09-09,17:16:07.000,253,11044966,-795,0,1725902166,12650.45364742999,149.66212290000112,54390.08055192 2024-09-09,17:16:08.000,253,11044919,-795,0,1725902167,12650.386284329994,149.64097551000305,54390.1085004 2024-09-09,17:16:09.000,253,11044904,-795,0,1725902168,12650.305448609994,149.6480246400024,54389.99670648001 2024-09-09,17:16:10.000,253,11044858,-795,0,1725902169,12650.298712299998,149.60572985999897,54389.89189968 2024-09-09,17:16:11.000,253,11044935,-795,0,1725902170,12650.190931339988,149.60572985999897,54390.15741024 2024-09-09,17:16:12.000,253,11044921,-795,0,1725902171,12650.204403959993,149.55638595000346,54390.11548752001 2024-09-09,17:16:13.000,253,11044924,-795,0,1725902172,12650.150513479988,149.56343508000282,54390.13644888001 2024-09-09,17:16:14.000,253,11044934,-795,0,1725902173,12650.163986099993,149.5352385599981,54390.094526160006 2024-09-09,17:16:15.000,253,11044927,-795,0,1725902174,12650.170722409988,149.49294378000195,54390.08753904001 2024-09-09,17:16:16.000,253,11044887,-795,0,1725902175,12650.089886690002,149.46474726000451,54390.17138448 2024-09-09,17:16:17.000,253,11044871,-795,0,1725902176,12650.231349199988,149.40835422000237,54390.11548752001 2024-09-09,17:16:18.000,253,11044918,-795,0,1725902177,12650.271767059989,149.3378629200015,54390.10151328 2024-09-09,17:16:19.000,253,11044883,-795,0,1725902178,12650.251558129989,149.31671553000342,54390.11548752001 2024-09-09,17:16:20.000,253,11044941,-795,0,1725902179,12650.298712299998,149.26737162000063,54390.11548752001 2024-09-09,17:16:21.000,253,11044896,-795,0,1725902180,12650.285239679994,149.24622423000255,54389.91984816001 2024-09-09,17:16:22.000,253,11044899,-795,0,1725902181,12650.285239679994,149.2391751000032,54390.143436000006 2024-09-09,17:16:23.000,253,11044965,-795,0,1725902182,12650.345866469994,149.1898311900004,54390.32510112 2024-09-09,17:16:24.000,253,11044917,-795,0,1725902183,12650.366075399994,149.21802770999784,54390.26221704001 2024-09-09,17:16:25.000,253,11044872,-795,0,1725902184,12650.339130159999,149.29556813999807,54390.311126880006 2024-09-09,17:16:26.000,253,11044911,-795,0,1725902185,12650.366075399994,149.32376466000278,54390.32510112 2024-09-09,17:16:27.000,253,11044968,-795,0,1725902186,12650.285239679994,149.3872068300043,54390.55567608 2024-09-09,17:16:28.000,253,11044931,-795,0,1725902187,12650.291975989989,149.42950161000044,54390.32510112 2024-09-09,17:16:29.000,253,11044942,-795,0,1725902188,12650.197667649998,149.5352385599981,54390.17138448 2024-09-09,17:16:30.000,253,11044978,-795,0,1725902189,12650.190931339988,149.62687725000433,54390.21330720001 2024-09-09,17:16:31.000,253,11044922,-795,0,1725902190,12650.211140269988,149.7467124600007,54390.2482428 2024-09-09,17:16:32.000,253,11044930,-795,0,1725902191,12650.177458719998,149.85949853999773,54390.21330720001 2024-09-09,17:16:33.000,253,11044887,-795,0,1725902192,12650.130304550003,149.97228462000203,54390.55567608 2024-09-09,17:16:34.000,253,11044917,-795,0,1725902193,12650.029259900002,150.0921198299984,54390.457856400004 2024-09-09,17:16:35.000,253,11044936,-795,0,1725902194,12650.009050970002,150.21900417000143,54390.44388216 2024-09-09,17:16:36.000,253,11044919,-795,0,1725902195,12649.988842040002,150.3529376400038,54390.37401096 2024-09-09,17:16:37.000,253,11044905,-795,0,1725902196,12650.056205139997,150.36703590000252,54390.56965032001 2024-09-09,17:16:38.000,253,11044934,-795,0,1725902197,12650.069677760002,150.49392023999826,54390.77926392 2024-09-09,17:16:39.000,253,11044902,-795,0,1725902198,12650.002314659992,150.49392023999826,54390.45086928001 2024-09-09,17:16:40.000,253,11044973,-795,0,1725902199,12650.022523589992,150.49392023999826,54390.42990792001 2024-09-09,17:16:41.000,253,11044907,-795,0,1725902200,12650.143777169993,150.5150676300036,54390.54868896001 2024-09-09,17:16:42.000,253,11044914,-795,0,1725902201,12650.157249789998,150.56441153999913,54390.22728144 2024-09-09,17:16:43.000,253,11044928,-795,0,1725902202,12650.238085509998,150.52211676000297,54390.36702384 2024-09-09,17:16:44.000,253,11044937,-795,0,1725902203,12650.150513479988,150.5503132800004,54390.28317840001 2024-09-09,17:16:45.000,253,11044926,-795,0,1725902204,12650.217876579998,150.5714606699985,54390.492792 2024-09-09,17:16:46.000,253,11044944,-795,0,1725902205,12650.291975989989,150.5503132800004,54390.59061168001 2024-09-09,17:16:47.000,253,11044928,-795,0,1725902206,12650.312184919989,150.55736240999977,54390.66048288 2024-09-09,17:16:48.000,253,11044920,-795,0,1725902207,12650.318921229999,150.5714606699985,54390.7722768 2024-09-09,17:16:49.000,253,11044912,-795,0,1725902208,12650.285239679994,150.67014849000407,54390.73734120001 2024-09-09,17:16:50.000,253,11044885,-795,0,1725902209,12650.265030749993,150.70539414000086,54390.625547280004 2024-09-09,17:16:51.000,253,11044905,-715,0,1725902210,12650.298712299998,150.7829345700011,54390.56965032001 2024-09-09,17:16:52.000,253,11044935,-795,0,1725902211,12650.265030749993,150.90276978000475,54390.53471472 2024-09-09,17:16:53.000,253,11044885,-795,0,1725902212,12650.278503369998,151.1071945500007,54390.50676624 2024-09-09,17:16:54.000,253,11044974,-795,0,1725902213,12650.298712299998,151.2552262800018,54390.47183064001 2024-09-09,17:16:55.000,253,11044964,-795,0,1725902214,12650.278503369998,151.4385036599997,54390.68843136001 2024-09-09,17:16:56.000,253,11044885,-795,0,1725902215,12650.339130159999,151.62883017000422,54390.7722768 2024-09-09,17:16:57.000,253,11044902,-795,0,1725902216,12650.352602779989,151.76276363999932,54390.84913512 2024-09-09,17:16:58.000,253,11044917,-795,0,1725902217,12650.298712299998,151.91079537000041,54390.80721240001 2024-09-09,17:16:59.000,253,11044911,-795,0,1725902218,12650.265030749993,152.0235814500047,54391.04477448 2024-09-09,17:17:00.000,253,11044943,-795,0,1725902219,12650.224612889993,152.15046579000045,54390.9469548 2024-09-09,17:17:01.000,253,11044908,-795,0,1725902220,12650.170722409988,152.11522014000366,54390.47183064001 2024-09-09,17:17:02.000,253,11044921,-795,0,1725902221,12650.231349199988,152.22095709000132,54390.71637984001 2024-09-09,17:17:03.000,253,11044917,-795,0,1725902222,12650.278503369998,152.2068588300026,54390.71637984001 2024-09-09,17:17:04.000,253,11044969,-795,0,1725902223,12650.251558129989,152.26325187000475,54390.51375336 2024-09-09,17:17:05.000,253,11044913,-795,0,1725902224,12650.204403959993,152.28439926000283,54390.56965032001 2024-09-09,17:17:06.000,253,11044897,-795,0,1725902225,12650.224612889993,152.32669403999898,54390.793238160004 2024-09-09,17:17:07.000,253,11044926,-795,0,1725902226,12650.291975989989,152.36193969000306,54390.76528968001 2024-09-09,17:17:08.000,253,11044907,-795,0,1725902227,12650.305448609994,152.3901362100005,54390.7722768 2024-09-09,17:17:09.000,253,11044893,-795,0,1725902228,12650.298712299998,152.3548905600037,54390.72336696 2024-09-09,17:17:10.000,253,11044892,-795,0,1725902229,12650.345866469994,152.3901362100005,54390.97490328001 2024-09-09,17:17:11.000,253,11044921,-795,0,1725902230,12650.426702189994,152.38308708000113,54391.10067144001 2024-09-09,17:17:12.000,253,11044896,-795,0,1725902231,12650.467120049994,152.36898882000241,54390.814199520006 2024-09-09,17:17:13.000,253,11044891,-795,0,1725902232,12650.312184919989,152.43243099000392,54390.576637440005 2024-09-09,17:17:14.000,253,11044907,-795,0,1725902233,12650.372811709989,152.44652925000264,54390.50676624 2024-09-09,17:17:15.000,253,11044914,-795,0,1725902234,12650.41322956999,152.53111881000223,54390.54170184 2024-09-09,17:17:16.000,253,11044915,-795,0,1725902235,12650.339130159999,152.55931532999966,54390.58362456 2024-09-09,17:17:17.000,253,11044960,-795,0,1725902236,12650.204403959993,152.69324880000204,54390.67445712 2024-09-09,17:17:18.000,253,11044924,-795,0,1725902237,12650.116831929998,152.80603487999906,54390.68144424 2024-09-09,17:17:19.000,253,11044910,-795,0,1725902238,12650.137040859998,152.8835753099993,54390.82118664 2024-09-09,17:17:20.000,253,11044898,-795,0,1725902239,12650.049468830002,153.00341052000294,54390.960929040004 2024-09-09,17:17:21.000,253,11044900,-795,0,1725902240,12649.941687869992,153.05980355999782,54391.00983888 2024-09-09,17:17:22.000,253,11044905,-795,0,1725902241,12649.786752740001,153.23603181000362,54390.85612224001 2024-09-09,17:17:23.000,253,11044962,-795,0,1725902242,12649.692444399996,153.24308094000298,54390.58362456 2024-09-09,17:17:24.000,253,11044950,-795,0,1725902243,12649.54424558,153.3206213700032,54390.54868896001 2024-09-09,17:17:25.000,253,11044957,-795,0,1725902244,12649.50382772,153.3417687600013,54390.360036720005 2024-09-09,17:17:26.000,253,11044903,-795,0,1725902245,12649.49709140999,153.38406354000472,54390.41593368 2024-09-09,17:17:27.000,253,11044891,-795,0,1725902246,12649.47688247999,153.34881789000065,54390.47183064001 2024-09-09,17:17:28.000,253,11044931,-795,0,1725902247,12649.50382772,153.3206213700032,54390.73734120001 2024-09-09,17:17:29.000,253,11044881,-795,0,1725902248,12649.53750926999,153.17258964000212,54390.71637984001 2024-09-09,17:17:30.000,253,11044930,-795,0,1725902249,12649.50382772,153.16554051000276,54390.59759880001 2024-09-09,17:17:31.000,253,11044965,-795,0,1725902250,12649.510564029995,153.1091474700006,54390.7024056 2024-09-09,17:17:32.000,253,11044939,-795,0,1725902251,12649.56445451,153.05980355999782,54390.68144424 2024-09-09,17:17:33.000,253,11044920,-795,0,1725902252,12649.672235469996,153.0104596500023,54390.73035408 2024-09-09,17:17:34.000,253,11044932,-795,0,1725902253,12649.658762849991,153.0457052999991,54390.45086928001 2024-09-09,17:17:35.000,253,11044936,-795,0,1725902254,12649.746334880001,153.0950492100019,54390.22029432 2024-09-09,17:17:36.000,253,11044957,-795,0,1725902255,12649.820434289992,153.1584913800034,54390.30413976001 2024-09-09,17:17:37.000,253,11044929,-795,0,1725902256,12649.827170600001,153.21488441999827,54390.33907536 2024-09-09,17:17:38.000,253,11044959,-795,0,1725902257,12649.786752740001,153.35586702,54390.576637440005 2024-09-09,17:17:39.000,253,11044897,-795,0,1725902258,12649.793489049996,153.42635832000087,54390.408946560005 2024-09-09,17:17:40.000,253,11044884,-795,0,1725902259,12649.806961670001,153.51799700999982,54390.46484352 2024-09-09,17:17:41.000,253,11044897,-795,0,1725902260,12649.881061079992,153.54619353000453,54390.60458592 2024-09-09,17:17:42.000,253,11044938,-795,0,1725902261,12649.881061079992,153.59553744000004,54390.78625104001 2024-09-09,17:17:43.000,253,11044911,-795,0,1725902262,12649.874324769997,153.60963569999876,54390.84913512 2024-09-09,17:17:44.000,253,11044909,-795,0,1725902263,12649.840643219992,153.63783222000347,54390.72336696 2024-09-09,17:17:45.000,253,11044922,-795,0,1725902264,12649.827170600001,153.5673409200026,54390.35304960001 2024-09-09,17:17:46.000,253,11044922,-795,0,1725902265,12649.827170600001,153.5532426600039,54390.18535872001 2024-09-09,17:17:47.000,253,11044931,-795,0,1725902266,12649.833906909997,153.51799700999982,54390.12946176 2024-09-09,17:17:48.000,253,11044933,-795,0,1725902267,12649.820434289992,153.46160396999767,54390.073564800005 2024-09-09,17:17:49.000,253,11044911,-795,0,1725902268,12649.806961670001,153.47570223000366,54390.290165520004 2024-09-09,17:17:50.000,253,11044896,-795,0,1725902269,12649.847379530001,153.48275136000302,54390.44388216 2024-09-09,17:17:51.000,253,11044923,-795,0,1725902270,12649.854115839997,153.4686531000043,54390.41593368 2024-09-09,17:17:52.000,253,11044933,-795,0,1725902271,12649.894533699997,153.48275136000302,54390.59759880001 2024-09-09,17:17:53.000,253,11044944,-795,0,1725902272,12649.934951559997,153.48980049000238,54390.6325344 2024-09-09,17:17:54.000,253,11044915,-795,0,1725902273,12649.928215250002,153.54619353000453,54390.527727600005 2024-09-09,17:17:55.000,253,11044892,-795,0,1725902274,12649.995578349997,153.59553744000004,54390.52074048001 2024-09-09,17:17:56.000,253,11044940,-795,0,1725902275,12650.042732519993,153.65897961000155,54390.22728144 2024-09-09,17:17:57.000,253,11044931,-795,0,1725902276,12650.056205139997,153.69422525999835,54390.04561632001 2024-09-09,17:17:58.000,253,11044954,-795,0,1725902277,12650.062941449993,153.7506183000005,54389.9338224 2024-09-09,17:17:59.000,253,11044941,-795,0,1725902278,12650.110095620003,153.7506183000005,54389.98273224 2024-09-09,17:18:00.000,253,11044903,-795,0,1725902279,12650.157249789998,153.7999622100033,54390.33208824001 2024-09-09,17:18:01.000,253,11044871,-795,0,1725902280,12650.150513479988,153.78586395000457,54390.290165520004 2024-09-09,17:18:02.000,253,11044892,-795,0,1725902281,12650.029259900002,153.77881481999793,54390.08055192 2024-09-09,17:18:03.000,253,11044869,-795,0,1725902282,12650.116831929998,153.76471655999921,54390.20632008 2024-09-09,17:18:04.000,253,11044890,-795,0,1725902283,12650.116831929998,153.74356917000114,54390.20632008 2024-09-09,17:18:05.000,253,11044867,-795,0,1725902284,12650.190931339988,153.69422525999835,54390.18535872001 2024-09-09,17:18:06.000,253,11044921,-795,0,1725902285,12650.305448609994,153.67307787000027,54390.1783716 2024-09-09,17:18:07.000,253,11044932,-795,0,1725902286,12650.460383739999,153.60963569999876,54389.87093832 2024-09-09,17:18:08.000,253,11044917,-795,0,1725902287,12650.547955769995,153.59553744000004,54389.82901560001 2024-09-09,17:18:09.000,253,11044907,-795,0,1725902288,12650.649000419995,153.52504613999918,54389.68228608001 2024-09-09,17:18:10.000,253,11044885,-795,0,1725902289,12650.851089719996,153.48980049000238,54389.76613152 2024-09-09,17:18:11.000,253,11044914,-795,0,1725902290,12650.965606990001,153.4686531000043,54390.04561632001 2024-09-09,17:18:12.000,253,11044878,-795,0,1725902291,12651.026233780001,153.4404565799996,54389.99670648001 2024-09-09,17:18:13.000,253,11044917,-795,0,1725902292,12651.154223669997,153.37701440999808,54390.143436000006 2024-09-09,17:18:14.000,253,11044919,-795,0,1725902293,12651.194641529997,153.35586702,54390.18535872001 2024-09-09,17:18:15.000,253,11044952,-795,0,1725902294,12651.322631419993,153.31357224000385,54390.2482428 2024-09-09,17:18:16.000,253,11044917,-795,0,1725902295,12651.416939759998,153.2924248499985,54390.241255680005 2024-09-09,17:18:17.000,253,11044862,-715,0,1725902296,12651.470830239989,153.2924248499985,54389.975745120006 2024-09-09,17:18:18.000,253,11044883,-795,0,1725902297,12651.491039169989,153.26422833000106,54389.79408 2024-09-09,17:18:19.000,253,11044936,-795,0,1725902298,12651.524720719994,153.26422833000106,54389.787092880004 2024-09-09,17:18:20.000,253,11044916,-795,0,1725902299,12651.538193339999,153.3065231100045,54389.7242088 2024-09-09,17:18:21.000,253,11044940,-795,0,1725902300,12651.531457029989,153.32767050000257,54389.91286104 2024-09-09,17:18:22.000,253,11044888,-795,0,1725902301,12651.639237989999,153.3417687600013,54390.1085004 2024-09-09,17:18:23.000,253,11044884,-795,0,1725902302,12651.706601089994,153.29947397999786,54390.143436000006 2024-09-09,17:18:24.000,253,11044924,-795,0,1725902303,12651.67291953999,153.27127746000042,54390.32510112 2024-09-09,17:18:25.000,253,11044883,-795,0,1725902304,12651.81438204999,153.23603181000362,54390.30413976001 2024-09-09,17:18:26.000,253,11044865,-795,0,1725902305,12651.87500883999,153.18668790000083,54390.35304960001 2024-09-09,17:18:27.000,253,11044878,-795,0,1725902306,12651.989526109995,153.17963877000147,54390.360036720005 2024-09-09,17:18:28.000,253,11044922,-795,0,1725902307,12652.050152899996,153.11619659999997,54389.94080952 2024-09-09,17:18:29.000,253,11044898,-795,0,1725902308,12652.10404338,153.08800008000253,54389.71023456001 2024-09-09,17:18:30.000,253,11044897,-795,0,1725902309,12652.191615409996,153.02455791000102,54389.738183040005 2024-09-09,17:18:31.000,253,11044970,-795,0,1725902310,12652.360023159992,152.93996835000144,54389.926835280006 2024-09-09,17:18:32.000,253,11044966,-795,0,1725902311,12652.407177330002,152.89062443999865,54390.22029432 2024-09-09,17:18:33.000,253,11044857,-795,0,1725902312,12652.461067809993,152.89062443999865,54390.20632008 2024-09-09,17:18:34.000,253,11044889,-795,0,1725902313,12652.454331499997,152.7637401000029,54390.311126880006 2024-09-09,17:18:35.000,253,11044945,-795,0,1725902314,12652.528430910002,152.71439619000012,54390.2482428 2024-09-09,17:18:36.000,253,11044890,-795,0,1725902315,12652.582321389993,152.64390488999925,54390.25522992001 2024-09-09,17:18:37.000,253,11044921,-795,0,1725902316,12652.575585079998,152.58046271999774,54390.35304960001 2024-09-09,17:18:38.000,253,11044924,-795,0,1725902317,12652.649684489988,152.50997142000415,54389.94080952 2024-09-09,17:18:39.000,253,11044939,-795,0,1725902318,12652.750729139989,152.49587315999815,54389.73119592001 2024-09-09,17:18:40.000,253,11044933,-795,0,1725902319,12652.87198271999,152.46062751000136,54389.81504136 2024-09-09,17:18:41.000,253,11044860,-795,0,1725902320,12652.95281843999,152.43948012000328,54389.84298984 2024-09-09,17:18:42.000,253,11044902,-795,0,1725902321,12652.97302736999,152.41833272999793,54389.98273224 2024-09-09,17:18:43.000,253,11044909,-795,0,1725902322,12652.97976368,152.39718533999985,54389.98273224 2024-09-09,17:18:44.000,253,11044958,-795,0,1725902323,12653.02018154,152.29849752000155,54389.99670648001 2024-09-09,17:18:45.000,253,11044943,-795,0,1725902324,12653.087544639995,152.2703010000041,54390.22728144 2024-09-09,17:18:46.000,253,11044957,-795,0,1725902325,12653.09428094999,152.22800622000068,54390.23426856001 2024-09-09,17:18:47.000,253,11044946,-795,0,1725902326,12653.15490773999,152.16456404999917,54390.3879852 2024-09-09,17:18:48.000,253,11044938,-795,0,1725902327,12653.17511666999,152.07997448999959,54390.41593368 2024-09-09,17:18:49.000,253,11044951,-715,0,1725902328,12653.23574345999,152.06587623000087,54389.81504136 2024-09-09,17:18:50.000,253,11044923,-795,0,1725902329,12653.229007149996,151.97423754000192,54389.58446640001 2024-09-09,17:18:51.000,253,11044889,-795,0,1725902330,12653.309842869996,151.87554972000362,54389.689273200005 2024-09-09,17:18:52.000,253,11044921,-795,0,1725902331,12653.417623829991,151.7980092900034,54389.71023456001 2024-09-09,17:18:53.000,253,11044889,-795,0,1725902332,12653.525404790002,151.80505842000275,54390.0036936 2024-09-09,17:18:54.000,253,11044942,-795,0,1725902333,12653.552350029997,151.67817407999974,54389.89888680001 2024-09-09,17:18:55.000,253,11044891,-795,0,1725902334,12653.660130989992,151.59358452000015,54390.10151328 2024-09-09,17:18:56.000,253,11044887,-795,0,1725902335,12653.714021469998,151.45260191999841,54390.29715264 2024-09-09,17:18:57.000,253,11044885,-795,0,1725902336,12653.734230399998,151.36096322999947,54390.1783716 2024-09-09,17:18:58.000,253,11044933,-795,0,1725902337,12653.720757779993,151.19883323999966,54390.192345840005 2024-09-09,17:18:59.000,253,11044926,-795,0,1725902338,12653.707285160002,151.05080150999856,54389.88491256 2024-09-09,17:19:00.000,253,11044917,-795,0,1725902339,12653.747703020003,150.92391717000282,54389.56350504001 2024-09-09,17:19:01.000,253,11044911,-795,0,1725902340,12653.761175639993,150.81113108999853,54389.67529896 2024-09-09,17:19:02.000,253,11044963,-795,0,1725902341,12653.801593499993,150.67719762000343,54389.68228608001 2024-09-09,17:19:03.000,253,11044953,-795,0,1725902342,12653.835275049998,150.5714606699985,54389.50062096 2024-09-09,17:19:04.000,253,11044927,-795,0,1725902343,12653.882429219993,150.5150676300036,54389.905873920005 2024-09-09,17:19:05.000,253,11044875,-795,0,1725902344,12653.868956599988,150.43047807000403,54389.79408 2024-09-09,17:19:06.000,253,11044918,-795,0,1725902345,12653.976737559999,150.37408503000188,54390.15042312 2024-09-09,17:19:07.000,253,11044918,-795,0,1725902346,12653.996946489999,150.3247411199991,54390.13644888001 2024-09-09,17:19:08.000,253,11044936,-795,0,1725902347,12654.084518519994,150.27539721000358,54390.15042312 2024-09-09,17:19:09.000,253,11044954,-795,0,1725902348,12654.064309589994,150.26834808000422,54390.08753904001 2024-09-09,17:19:10.000,253,11044939,-795,0,1725902349,12654.104727449994,150.26129895000486,54389.689273200005 2024-09-09,17:19:11.000,253,11044911,-795,0,1725902350,12654.19229947999,150.21900417000143,54389.6543376 2024-09-09,17:19:12.000,253,11044889,-795,0,1725902351,12654.25292626999,150.176709389998,54389.808054240006 2024-09-09,17:19:13.000,253,11044883,-795,0,1725902352,12654.19229947999,150.18375852000463,54389.51459520001 2024-09-09,17:19:14.000,253,11044938,-795,0,1725902353,12654.23271733999,150.12736548000248,54389.926835280006 2024-09-09,17:19:15.000,253,11044957,-795,0,1725902354,12654.225981029995,150.04982505000226,54389.88491256 2024-09-09,17:19:16.000,253,11044875,-795,0,1725902355,12654.225981029995,149.9581863600033,54389.88491256 2024-09-09,17:19:17.000,253,11044979,-795,0,1725902356,12654.25292626999,149.80310550000286,54390.26221704001 2024-09-09,17:19:18.000,253,11044952,-795,0,1725902357,12654.23271733999,149.67622115999984,54390.19933296 2024-09-09,17:19:19.000,253,11044961,-795,0,1725902358,12654.17882686,149.5211402999994,54390.17138448 2024-09-09,17:19:20.000,253,11044920,-795,0,1725902359,12654.17209054999,149.32376466000278,54389.88491256 2024-09-09,17:19:21.000,253,11044840,-795,0,1725902360,12654.17209054999,149.22507684000448,54389.640363360006 2024-09-09,17:19:22.000,253,11044918,-795,0,1725902361,12654.185563169995,149.06294685000466,54389.57747928 2024-09-09,17:19:23.000,253,11044936,-795,0,1725902362,12654.23945365,148.91491512000357,54389.55651792 2024-09-09,17:19:24.000,253,11044909,-795,0,1725902363,12654.15861793,148.78803078000055,54389.44472400001 2024-09-09,17:19:25.000,253,11044921,-795,0,1725902364,12654.185563169995,148.67524470000353,54389.71722168 2024-09-09,17:19:26.000,253,11044952,-795,0,1725902365,12654.327025679995,148.49901644999773,54389.808054240006 2024-09-09,17:19:27.000,253,11044944,-795,0,1725902366,12654.576269149991,148.29459168000176,54389.88491256 2024-09-09,17:19:28.000,253,11044906,-795,0,1725902367,12654.791831069997,148.19590386000345,54389.89888680001 2024-09-09,17:19:29.000,253,11044856,-795,0,1725902368,12654.933293579998,148.23114951000025,54389.926835280006 2024-09-09,17:19:30.000,253,11044918,-795,0,1725902369,12654.960238819993,148.3227881999992,54389.759144400006 2024-09-09,17:19:31.000,253,11044834,-795,0,1725902370,12655.088228709988,148.34393559000455,54389.70324744 2024-09-09,17:19:32.000,253,11044902,-795,0,1725902371,12655.088228709988,148.37213211000198,54389.58446640001 2024-09-09,17:19:33.000,253,11044953,-795,0,1725902372,12655.041074539993,148.3368864599979,54389.689273200005 2024-09-09,17:19:34.000,253,11044950,-795,0,1725902373,12655.000656679993,148.3368864599979,54389.64735048 2024-09-09,17:19:35.000,253,11044926,-795,0,1725902374,12654.987184060003,148.32983732999855,54390.0386292 2024-09-09,17:19:36.000,253,11044959,-795,0,1725902375,12654.993920369998,148.30164081000112,54390.11548752001 2024-09-09,17:19:37.000,253,11044859,-795,0,1725902376,12654.966975130003,148.19590386000345,54390.15042312 2024-09-09,17:19:38.000,253,11044895,-795,0,1725902377,12654.859194169992,148.16065820999938,54390.27619128 2024-09-09,17:19:39.000,253,11044925,-795,0,1725902378,12654.812039999997,148.09721603999787,54390.19933296 2024-09-09,17:19:40.000,253,11044872,-795,0,1725902379,12654.785094760002,148.0760686499998,54390.17138448 2024-09-09,17:19:41.000,253,11044964,-795,0,1725902380,12654.879403099992,147.96328257000278,54390.01766784001 2024-09-09,17:19:42.000,253,11044928,-795,0,1725902381,12654.913084649997,147.97033170000213,54389.79408 2024-09-09,17:19:43.000,253,11044933,-795,0,1725902382,12654.879403099992,147.85049648999848,54389.787092880004 2024-09-09,17:19:44.000,253,11044958,-795,0,1725902383,12654.852457859997,147.85049648999848,54389.81504136 2024-09-09,17:19:45.000,253,11044875,-795,0,1725902384,12654.852457859997,147.77295605999825,54390.03164208 2024-09-09,17:19:46.000,253,11044872,-795,0,1725902385,12654.879403099992,147.75885779999953,54390.122474640004 2024-09-09,17:19:47.000,253,11044923,-795,0,1725902386,12654.845721550002,147.63902259000315,54390.122474640004 2024-09-09,17:19:48.000,253,11044988,-795,0,1725902387,12654.872666789997,147.56853129000228,54390.32510112 2024-09-09,17:19:49.000,253,11044938,-795,0,1725902388,12654.791831069997,147.55443303000357,54390.23426856001 2024-09-09,17:19:50.000,253,11044946,-795,0,1725902389,12654.825512620002,147.49803999000142,54390.290165520004 2024-09-09,17:19:51.000,253,11044929,-795,0,1725902390,12654.899612029993,147.44869607999863,54390.241255680005 2024-09-09,17:19:52.000,253,11044947,-795,0,1725902391,12654.865930480002,147.41345043000183,54390.143436000006 2024-09-09,17:19:53.000,253,11044939,-795,0,1725902392,12654.926557270002,147.37820477999776,54389.96177088 2024-09-09,17:19:54.000,253,11044917,-795,0,1725902393,12654.919820959993,147.37820477999776,54389.88491256 2024-09-09,17:19:55.000,253,11044896,-795,0,1725902394,12654.913084649997,147.34295913000096,54389.975745120006 2024-09-09,17:19:56.000,253,11044916,-795,0,1725902395,12654.973711439998,147.37820477999776,54390.27619128 2024-09-09,17:19:57.000,253,11044935,-795,0,1725902396,12655.061283469993,147.2724678300001,54390.30413976001 2024-09-09,17:19:58.000,253,11044947,-795,0,1725902397,12655.014129299998,147.26541870000074,54390.26221704001 2024-09-09,17:19:59.000,253,11044920,-795,0,1725902398,12655.020865609993,147.20197652999923,54390.43689504 2024-09-09,17:20:00.000,253,11044912,-795,0,1725902399,12655.074756089998,147.15263262000371,54390.58362456 2024-09-09,17:20:01.000,253,11044898,-795,0,1725902400,12655.094965019998,147.0891904500022,54390.54170184 2024-09-09,17:20:02.000,253,11044929,-795,0,1725902401,12654.987184060003,147.06804306000413,54390.23426856001 2024-09-09,17:20:03.000,253,11044919,-795,0,1725902402,12654.892875719997,147.0257482800007,54389.905873920005 2024-09-09,17:20:04.000,253,11044913,-795,0,1725902403,12654.933293579998,146.9764043699979,54389.78010576001 2024-09-09,17:20:05.000,253,11044930,-795,0,1725902404,12654.899612029993,146.90591307000432,54389.99670648001 2024-09-09,17:20:06.000,253,11044981,-795,0,1725902405,12654.892875719997,146.89886393999768,54390.28317840001 2024-09-09,17:20:07.000,253,11044926,-795,0,1725902406,12654.926557270002,146.8283726400041,54390.46484352 2024-09-09,17:20:08.000,253,11044929,-795,0,1725902407,12654.886139410002,146.78607786000066,54390.33208824001 2024-09-09,17:20:09.000,253,11044885,-795,0,1725902408,12654.892875719997,146.7155865599998,54390.53471472 2024-09-09,17:20:10.000,253,11044928,-795,0,1725902409,12654.886139410002,146.65919351999764,54390.54868896001 2024-09-09,17:20:11.000,253,11044919,-795,0,1725902410,12654.980447749993,146.5957513500034,54390.65349576 2024-09-09,17:20:12.000,253,11044954,-795,0,1725902411,12654.946766200002,146.4829652699991,54390.39497232 2024-09-09,17:20:13.000,253,11044919,-795,0,1725902412,12655.027601919988,146.41247396999825,54390.40195944001 2024-09-09,17:20:14.000,253,11044921,-795,0,1725902413,12654.993920369998,146.4336213600036,54390.12946176 2024-09-09,17:20:15.000,253,11044921,-795,0,1725902414,12655.000656679993,146.32788440999866,54390.16439736001 2024-09-09,17:20:16.000,253,11044906,-795,0,1725902415,12654.980447749993,146.3208352799993,54390.3879852 2024-09-09,17:20:17.000,253,11044959,-795,0,1725902416,12654.913084649997,146.23624571999972,54390.54170184 2024-09-09,17:20:18.000,253,11044878,-795,0,1725902417,12654.812039999997,146.17985268000484,54390.478817760006 2024-09-09,17:20:19.000,253,11044927,-795,0,1725902418,12654.710995349997,146.08116485999926,54390.39497232 2024-09-09,17:20:20.000,253,11044928,-795,0,1725902419,12654.549323909996,146.00362442999904,54390.58362456 2024-09-09,17:20:21.000,253,11044947,-795,0,1725902420,12654.45501556999,145.9401822600048,54390.59759880001 2024-09-09,17:20:22.000,253,11044920,-795,0,1725902421,12654.3404983,145.9260839999988,54390.59061168001 2024-09-09,17:20:23.000,253,11044945,-715,0,1725902422,12654.367443539995,145.8273961800005,54390.457856400004 2024-09-09,17:20:24.000,253,11044932,-795,0,1725902423,12654.3404983,145.74985575000028,54390.29715264 2024-09-09,17:20:25.000,253,11044938,-795,0,1725902424,12654.29334412999,145.69346270999813,54390.06657768001 2024-09-09,17:20:26.000,253,11044947,-795,0,1725902425,12654.266398889995,145.53838184999768,54390.04561632001 2024-09-09,17:20:27.000,253,11044904,-795,0,1725902426,12654.32028937,145.4819888100028,54390.3879852 2024-09-09,17:20:28.000,253,11044929,-795,0,1725902427,12654.32028937,145.39739925000322,54390.39497232 2024-09-09,17:20:29.000,253,11044924,-795,0,1725902428,12654.286607819995,145.30576056000427,54390.26920416 2024-09-09,17:20:30.000,253,11044949,-795,0,1725902429,12654.39438877999,145.2211710000047,54390.40195944001 2024-09-09,17:20:31.000,253,11044946,-795,0,1725902430,12654.45501556999,145.1083849200004,54390.63952152001 2024-09-09,17:20:32.000,253,11044952,-795,0,1725902431,12654.48196081,145.0096971000021,54390.76528968001 2024-09-09,17:20:33.000,253,11044887,-795,0,1725902432,12654.495433429991,144.96740231999866,54390.40195944001 2024-09-09,17:20:34.000,253,11044901,-795,0,1725902433,12654.35397091999,144.93215667000186,54390.08055192 2024-09-09,17:20:35.000,253,11044992,-795,0,1725902434,12654.44154295,144.85461624000163,54390.17138448 2024-09-09,17:20:36.000,253,11044942,-795,0,1725902435,12654.367443539995,144.84051798000291,54390.122474640004 2024-09-09,17:20:37.000,253,11044929,-795,0,1725902436,12654.327025679995,144.79117407000012,54390.2482428 2024-09-09,17:20:38.000,253,11044929,-795,0,1725902437,12654.27313519999,144.73478102999798,54390.3879852 2024-09-09,17:20:39.000,253,11044940,-795,0,1725902438,12654.25966258,144.6290440800003,54390.39497232 2024-09-09,17:20:40.000,253,11044943,-795,0,1725902439,12654.15861793,144.5515036500001,54390.33208824001 2024-09-09,17:20:41.000,253,11044917,-795,0,1725902440,12654.104727449994,144.4175701799977,54390.59061168001 2024-09-09,17:20:42.000,253,11044912,-795,0,1725902441,12654.037364349999,144.33298061999812,54390.47183064001 2024-09-09,17:20:43.000,253,11044924,-795,0,1725902442,12654.023891729994,144.17789975999767,54390.13644888001 2024-09-09,17:20:44.000,253,11044921,-795,0,1725902443,12654.03062803999,144.05101542000193,54390.16439736001 2024-09-09,17:20:45.000,253,11044948,-795,0,1725902444,12654.003682799994,143.96642586000235,54390.04561632001 2024-09-09,17:20:46.000,253,11044916,-795,0,1725902445,12654.05083696999,143.8113450000019,54390.01068072 2024-09-09,17:20:47.000,253,11044919,-795,0,1725902446,12654.017155419999,143.69855892000487,54390.08055192 2024-09-09,17:20:48.000,253,11044939,-795,0,1725902447,12653.996946489999,143.59282196999993,54390.192345840005 2024-09-09,17:20:49.000,253,11044938,-795,0,1725902448,12653.909374459989,143.501183280001,54390.15741024 2024-09-09,17:20:50.000,253,11044878,-795,0,1725902449,12653.902638149993,143.4165937200014,54390.06657768001 2024-09-09,17:20:51.000,253,11044956,-795,0,1725902450,12653.949792319989,143.33200416000182,54390.08753904001 2024-09-09,17:20:52.000,253,11044935,-795,0,1725902451,12653.922847079994,143.30380764000438,54390.408946560005 2024-09-09,17:20:53.000,253,11044921,-795,0,1725902452,12653.821802429993,143.24036547000287,54390.19933296 2024-09-09,17:20:54.000,253,11044938,-795,0,1725902453,12653.808329809988,143.16282504000264,54390.08753904001 2024-09-09,17:20:55.000,253,11044900,-795,0,1725902454,12653.862220289993,143.12757938999857,54390.05959056 2024-09-09,17:20:56.000,253,11044932,-795,0,1725902455,12653.842011359993,143.13462851999793,54389.94779664001 2024-09-09,17:20:57.000,253,11044882,-795,0,1725902456,12653.882429219993,143.06413722000434,54389.856964080005 2024-09-09,17:20:58.000,253,11044911,-795,0,1725902457,12653.835275049998,143.13462851999793,54390.1085004 2024-09-09,17:20:59.000,253,11044936,-795,0,1725902458,12653.821802429993,143.05003895999835,54390.024654960005 2024-09-09,17:21:00.000,253,11044900,-795,0,1725902459,12653.781384569993,142.96544939999876,54390.03164208 2024-09-09,17:21:01.000,253,11044889,-795,0,1725902460,12653.835275049998,142.9231546200026,54390.0036936 2024-09-09,17:21:02.000,253,11044918,-795,0,1725902461,12653.868956599988,142.83856506000302,54390.23426856001 2024-09-09,17:21:03.000,253,11044947,-795,0,1725902462,12653.889165529989,142.71872984999936,54390.311126880006 2024-09-09,17:21:04.000,253,11044924,-795,0,1725902463,12653.929583389989,142.65528767999785,54390.04561632001 2024-09-09,17:21:05.000,253,11044961,-795,0,1725902464,12653.875692909998,142.57069811999827,54389.80106712001 2024-09-09,17:21:06.000,253,11044941,-795,0,1725902465,12653.922847079994,142.47201029999997,54389.926835280006 2024-09-09,17:21:07.000,253,11044950,-795,0,1725902466,12654.017155419999,142.4508629100019,54389.905873920005 2024-09-09,17:21:08.000,253,11044919,-795,0,1725902467,12653.996946489999,142.4508629100019,54389.96177088 2024-09-09,17:21:09.000,253,11044949,-795,0,1725902468,12653.936319699998,142.4015189999991,54390.16439736001 2024-09-09,17:21:10.000,253,11044936,-795,0,1725902469,12653.902638149993,142.4649611700006,54390.15042312 2024-09-09,17:21:11.000,253,11044914,-795,0,1725902470,12653.943056009994,142.4297155200038,54390.28317840001 2024-09-09,17:21:12.000,253,11044950,-795,0,1725902471,12653.862220289993,142.43676465000317,54390.16439736001 2024-09-09,17:21:13.000,253,11044903,-795,0,1725902472,12653.889165529989,142.42266639000445,54390.47183064001 2024-09-09,17:21:14.000,253,11044947,-795,0,1725902473,12653.889165529989,142.4649611700006,54390.360036720005 2024-09-09,17:21:15.000,253,11044931,-795,0,1725902474,12653.848747669988,142.45791204000125,54390.03164208 2024-09-09,17:21:16.000,253,11044905,-795,0,1725902475,12653.882429219993,142.4508629100019,54390.05959056 2024-09-09,17:21:17.000,253,11044897,-795,0,1725902476,12653.922847079994,142.41561725999782,54390.20632008 2024-09-09,17:21:18.000,253,11044903,-795,0,1725902477,12653.909374459989,142.42266639000445,54390.01068072 2024-09-09,17:21:19.000,253,11044897,-795,0,1725902478,12653.848747669988,142.47905942999932,54390.20632008 2024-09-09,17:21:20.000,253,11044915,-795,0,1725902479,12653.794857189998,142.37332248000166,54390.22728144 2024-09-09,17:21:21.000,253,11044914,-795,0,1725902480,12653.788120879988,142.33807683000487,54390.22029432 2024-09-09,17:21:22.000,253,11044917,-795,0,1725902481,12653.714021469998,142.33807683000487,54390.16439736001 2024-09-09,17:21:23.000,253,11044908,-795,0,1725902482,12653.660130989992,142.28168379000272,54390.192345840005 2024-09-09,17:21:24.000,253,11044939,-795,0,1725902483,12653.559086339992,142.29578205000143,54390.28317840001 2024-09-09,17:21:25.000,253,11044894,-795,0,1725902484,12653.565822650002,142.26053640000464,54390.0386292 2024-09-09,17:21:26.000,253,11044945,-795,0,1725902485,12653.511932169997,142.30988031000015,54390.0036936 2024-09-09,17:21:27.000,253,11044947,-795,0,1725902486,12653.626449440002,142.33807683000487,54390.16439736001 2024-09-09,17:21:28.000,253,11044947,-795,0,1725902487,12653.633185749997,142.4297155200038,54389.98971936 2024-09-09,17:21:29.000,253,11044898,-795,0,1725902488,12653.646658370002,142.5636489899989,54389.89189968 2024-09-09,17:21:30.000,253,11044874,-795,0,1725902489,12653.673603609997,142.6623368100045,54390.241255680005 2024-09-09,17:21:31.000,253,11044910,-795,0,1725902490,12653.754439329998,142.7610246300028,54390.290165520004 2024-09-09,17:21:32.000,253,11044932,-795,0,1725902491,12653.794857189998,142.88790896999853,54390.26920416 2024-09-09,17:21:33.000,253,11044925,-795,0,1725902492,12653.855483979998,143.00069505000283,54390.36702384 2024-09-09,17:21:34.000,253,11044971,-795,0,1725902493,12653.922847079994,143.13462851999793,54390.18535872001 2024-09-09,17:21:35.000,253,11044916,-795,0,1725902494,12653.983473869994,143.18397243000072,54390.49977912001 2024-09-09,17:21:36.000,253,11044911,-795,0,1725902495,12654.003682799994,143.24741460000223,54390.42292080001 2024-09-09,17:21:37.000,253,11044839,-795,0,1725902496,12653.922847079994,143.3531515499999,54390.45086928001 2024-09-09,17:21:38.000,253,11044866,-795,0,1725902497,12653.889165529989,143.47298676000355,54390.27619128 2024-09-09,17:21:39.000,253,11044955,-795,0,1725902498,12653.815066119998,143.52937979999842,54390.06657768001 2024-09-09,17:21:40.000,253,11044917,-795,0,1725902499,12653.747703020003,143.69150978999824,54390.28317840001 2024-09-09,17:21:41.000,253,11044924,-795,0,1725902500,12653.673603609997,143.73380457000167,54390.42990792001 2024-09-09,17:21:42.000,253,11044939,-795,0,1725902501,12653.559086339992,143.8747871700034,54390.42990792001 2024-09-09,17:21:43.000,253,11044973,-795,0,1725902502,12653.545613720002,143.95232760000363,54390.478817760006 2024-09-09,17:21:44.000,253,11044943,-795,0,1725902503,12653.478250619992,144.05101542000193,54390.45086928001 2024-09-09,17:21:45.000,253,11044857,-795,0,1725902504,12653.336788109991,144.11445759000344,54390.58362456 2024-09-09,17:21:46.000,253,11044902,-795,0,1725902505,12653.32331549,144.21314541000174,54390.290165520004 2024-09-09,17:21:47.000,253,11044968,-795,0,1725902506,12653.22227084,144.27658758000325,54390.33907536 2024-09-09,17:21:48.000,253,11044966,-795,0,1725902507,12653.20206191,144.403471919999,54390.33208824001 2024-09-09,17:21:49.000,253,11044949,-795,0,1725902508,12653.14143512,144.48806147999858,54390.17138448 2024-09-09,17:21:50.000,253,11044930,-795,0,1725902509,12653.09428094999,144.57265103999816,54390.25522992001 2024-09-09,17:21:51.000,253,11044909,-795,0,1725902510,12653.11448987999,144.63609320999967,54390.3879852 2024-09-09,17:21:52.000,253,11044911,-795,0,1725902511,12653.02018154,144.72068276999926,54390.36702384 2024-09-09,17:21:53.000,253,11044922,-795,0,1725902512,12652.95955475,144.73478102999798,54390.37401096 2024-09-09,17:21:54.000,253,11044936,-795,0,1725902513,12652.83156485999,144.7629775500027,54390.21330720001 2024-09-09,17:21:55.000,253,11044879,-795,0,1725902514,12652.865246409994,144.80527232999884,54390.241255680005 2024-09-09,17:21:56.000,253,11044951,-795,0,1725902515,12652.797883309999,144.84051798000291,54390.45086928001 2024-09-09,17:21:57.000,253,11044971,-795,0,1725902516,12652.804619619994,144.79117407000012,54390.1085004 2024-09-09,17:21:58.000,253,11044962,-795,0,1725902517,12652.649684489988,144.83346885000356,54389.83600272 2024-09-09,17:21:59.000,253,11044920,-795,0,1725902518,12652.717047589998,144.86871450000035,54390.05260344 2024-09-09,17:22:00.000,253,11044946,-795,0,1725902519,12652.743992829994,144.8969110199978,54390.0036936 2024-09-09,17:22:01.000,253,11044973,-795,0,1725902520,12652.757465449999,144.91805841000314,54390.25522992001 2024-09-09,17:22:02.000,253,11044894,-795,0,1725902521,12652.723783899994,144.974451449998,54390.11548752001 2024-09-09,17:22:03.000,253,11044969,-795,0,1725902522,12652.717047589998,144.98150058000465,54390.15741024 2024-09-09,17:22:04.000,253,11044916,-795,0,1725902523,12652.548639840003,145.01674623000144,54389.84997696001 2024-09-09,17:22:05.000,253,11044940,-795,0,1725902524,12652.595794009998,144.99559884000337,54390.024654960005 2024-09-09,17:22:06.000,253,11044912,-795,0,1725902525,12652.575585079998,144.98150058000465,54390.2482428 2024-09-09,17:22:07.000,253,11044936,-795,0,1725902526,12652.562112459993,144.96740231999866,54390.01068072 2024-09-09,17:22:08.000,253,11044979,-795,0,1725902527,12652.535167219998,144.94625493000058,54389.96177088 2024-09-09,17:22:09.000,253,11044864,-795,0,1725902528,12652.461067809993,144.8969110199978,54389.91286104 2024-09-09,17:22:10.000,253,11044893,-795,0,1725902529,12652.407177330002,144.8969110199978,54389.9338224 2024-09-09,17:22:11.000,253,11044940,-795,0,1725902530,12652.393704709997,144.96740231999866,54389.808054240006 2024-09-09,17:22:12.000,253,11044926,-795,0,1725902531,12652.319605299992,144.99559884000337,54389.96875800001 2024-09-09,17:22:13.000,253,11044958,-795,0,1725902532,12652.285923750002,144.98150058000465,54389.954783760004 2024-09-09,17:22:14.000,253,11044949,-795,0,1725902533,12652.198351719991,145.0731392700036,54389.8639512 2024-09-09,17:22:15.000,253,11044944,-795,0,1725902534,12652.137724929991,145.10133579000103,54389.82901560001 2024-09-09,17:22:16.000,253,11044885,-795,0,1725902535,12652.12425231,145.18592535000062,54389.79408 2024-09-09,17:22:17.000,253,11044948,-795,0,1725902536,12652.218560649992,145.2211710000047,54390.12946176 2024-09-09,17:22:18.000,253,11044931,-795,0,1725902537,12652.137724929991,145.28461316999892,54389.78010576001 2024-09-09,17:22:19.000,253,11044866,-795,0,1725902538,12652.110779689996,145.3551044699998,54389.787092880004 2024-09-09,17:22:20.000,253,11044968,-795,0,1725902539,12652.117515999991,145.46084142000473,54389.84298984 2024-09-09,17:22:21.000,253,11044956,-795,0,1725902540,12652.070361829996,145.55248011000367,54389.689273200005 2024-09-09,17:22:22.000,253,11044949,-795,0,1725902541,12652.01647134999,145.65821706000133,54389.738183040005 2024-09-09,17:22:23.000,253,11044971,-795,0,1725902542,12652.077098139991,145.74985575000028,54389.96177088 2024-09-09,17:22:24.000,253,11044948,-795,0,1725902543,12652.02320766,145.8132979200018,54389.94779664001 2024-09-09,17:22:25.000,253,11044944,-795,0,1725902544,12651.969317179995,145.86969096000394,54389.84997696001 2024-09-09,17:22:26.000,253,11044940,-795,0,1725902545,12651.99626241999,145.96132965000288,54389.91286104 2024-09-09,17:22:27.000,253,11044907,-795,0,1725902546,12651.989526109995,146.0741157299999,54389.89189968 2024-09-09,17:22:28.000,253,11044934,-795,0,1725902547,12651.969317179995,146.16575441999885,54390.05260344 2024-09-09,17:22:29.000,253,11044952,-795,0,1725902548,12651.92216301,146.19395094000356,54389.68228608001 2024-09-09,17:22:30.000,253,11044907,-795,0,1725902549,12651.85479990999,146.27854050000315,54389.75215728001 2024-09-09,17:22:31.000,253,11044923,-795,0,1725902550,12651.83459097999,146.34198267000465,54389.67529896 2024-09-09,17:22:32.000,253,11044954,-795,0,1725902551,12651.908690389995,146.45476875000168,54389.74517016 2024-09-09,17:22:33.000,253,11044948,-795,0,1725902552,12651.89521776999,146.51116179000383,54389.96177088 2024-09-09,17:22:34.000,253,11044920,-795,0,1725902553,12651.7807005,146.58870222000405,54389.759144400006 2024-09-09,17:22:35.000,253,11044934,-795,0,1725902554,12651.747018949995,146.65919351999764,54389.87093832 2024-09-09,17:22:36.000,253,11044943,-795,0,1725902555,12651.619029059999,146.73673394999787,54389.81504136 2024-09-09,17:22:37.000,253,11044918,-795,0,1725902556,12651.63250167999,146.77197960000194,54389.759144400006 2024-09-09,17:22:38.000,253,11044941,-795,0,1725902557,12651.551665959989,146.85656916000153,54389.84298984 2024-09-09,17:22:39.000,253,11044932,-795,0,1725902558,12651.484302859993,146.8777165499996,54389.8639512 2024-09-09,17:22:40.000,253,11044908,-795,0,1725902559,12651.423676069993,146.9270604600024,54389.759144400006 2024-09-09,17:22:41.000,253,11044924,-795,0,1725902560,12651.423676069993,146.96935523999855,54389.787092880004 2024-09-09,17:22:42.000,253,11044931,-795,0,1725902561,12651.342840349993,147.03984653999942,54389.808054240006 2024-09-09,17:22:43.000,253,11044931,-795,0,1725902562,12651.349576660003,147.11738696999964,54389.62638912 2024-09-09,17:22:44.000,253,11044912,-795,0,1725902563,12651.288949870002,147.2372221800033,54389.82202848 2024-09-09,17:22:45.000,253,11044911,-795,0,1725902564,12651.288949870002,147.25836957000138,54389.787092880004 2024-09-09,17:22:46.000,253,11044946,-795,0,1725902565,12651.268740940002,147.29361521999817,54389.9338224 2024-09-09,17:22:47.000,253,11044919,-795,0,1725902566,12651.241795699993,147.30771348000417,54389.96875800001 2024-09-09,17:22:48.000,253,11044923,-795,0,1725902567,12651.147487360002,147.35705738999968,54389.94080952 2024-09-09,17:22:49.000,253,11044956,-795,0,1725902568,12651.059915329992,147.35000826000032,54390.0036936 2024-09-09,17:22:50.000,253,11044923,-795,0,1725902569,12650.945398060001,147.35705738999968,54389.67529896 2024-09-09,17:22:51.000,253,11044904,-795,0,1725902570,12650.891507579996,147.35705738999968,54389.689273200005 2024-09-09,17:22:52.000,253,11044898,-795,0,1725902571,12650.80393555,147.3711556499984,54389.78010576001 2024-09-09,17:22:53.000,253,11044912,-795,0,1725902572,12650.77699030999,147.41345043000183,54389.71722168 2024-09-09,17:22:54.000,253,11044933,-795,0,1725902573,12650.61531886999,147.50508912000078,54389.808054240006 2024-09-09,17:22:55.000,253,11044909,-795,0,1725902574,12650.55469207999,147.57558042000164,54389.7242088 2024-09-09,17:22:56.000,253,11044901,-795,0,1725902575,12650.54121946,147.56853129000228,54389.856964080005 2024-09-09,17:22:57.000,253,11044905,-795,0,1725902576,12650.487328979994,147.61082606999844,54389.78010576001 2024-09-09,17:22:58.000,253,11044956,-795,0,1725902577,12650.352602779989,147.6319734600038,54389.71023456001 2024-09-09,17:22:59.000,253,11044933,-795,0,1725902578,12650.238085509998,147.66016998000123,54389.58446640001 2024-09-09,17:23:00.000,253,11044958,-795,0,1725902579,12650.204403959993,147.67426823999995,54389.689273200005 2024-09-09,17:23:01.000,253,11044951,-795,0,1725902580,12650.150513479988,147.6178751999978,54389.58446640001 2024-09-09,17:23:02.000,253,11044940,-795,0,1725902581,12650.130304550003,147.60377693999908,54389.61241488001 2024-09-09,17:23:03.000,253,11044935,-795,0,1725902582,12650.062941449993,147.56148216000292,54389.57747928 2024-09-09,17:23:04.000,253,11044944,-795,0,1725902583,12650.015787279997,147.56148216000292,54389.5495308 2024-09-09,17:23:05.000,253,11044841,-795,0,1725902584,12649.928215250002,147.56853129000228,54389.60542776 2024-09-09,17:23:06.000,253,11044900,-795,0,1725902585,12649.941687869992,147.5332856399982,54389.619402000004 2024-09-09,17:23:07.000,253,11044856,-795,0,1725902586,12649.860852149992,147.49099086000206,54389.56350504001 2024-09-09,17:23:08.000,253,11044901,-795,0,1725902587,12649.847379530001,147.52623650999885,54389.54254368001 2024-09-09,17:23:09.000,253,11044937,-795,0,1725902588,12649.833906909997,147.46279434000462,54389.39581416001 2024-09-09,17:23:10.000,253,11044934,-795,0,1725902589,12649.827170600001,147.4345978199999,54389.423762640006 2024-09-09,17:23:11.000,253,11044930,-795,0,1725902590,12649.901270009992,147.44869607999863,54389.50062096 2024-09-09,17:23:12.000,253,11044949,-795,0,1725902591,12649.854115839997,147.47689260000334,54389.55651792 2024-09-09,17:23:13.000,253,11044905,-795,0,1725902592,12649.887797390002,147.5332856399982,54389.46568536001 2024-09-09,17:23:14.000,253,11044930,-795,0,1725902593,12649.847379530001,147.57558042000164,54389.36786568 2024-09-09,17:23:15.000,253,11044952,-795,0,1725902594,12649.914742629997,147.69541562999802,54389.402801280004 2024-09-09,17:23:16.000,253,11044920,-795,0,1725902595,12650.009050970002,147.82229997000104,54389.619402000004 2024-09-09,17:23:17.000,253,11044929,-795,0,1725902596,12649.995578349997,147.92098778999934,54389.50062096 2024-09-09,17:23:18.000,253,11044935,-795,0,1725902597,12650.022523589992,148.00557734999893,54389.57747928 2024-09-09,17:23:19.000,253,11044957,-795,0,1725902598,12650.035996209997,148.09016690999852,54389.45869824 2024-09-09,17:23:20.000,253,11044961,-795,0,1725902599,12650.089886690002,148.15360908000002,54389.619402000004 2024-09-09,17:23:21.000,253,11044893,-795,0,1725902600,12650.089886690002,148.23114951000025,54389.74517016 2024-09-09,17:23:22.000,253,11044918,-795,0,1725902601,12649.982105729992,148.28049342000304,54389.57747928 2024-09-09,17:23:23.000,253,11044916,-795,0,1725902602,12649.928215250002,148.39327950000006,54389.50062096 2024-09-09,17:23:24.000,253,11044960,-795,0,1725902603,12649.847379530001,148.4496725400022,54389.591453520006 2024-09-09,17:23:25.000,253,11044951,-795,0,1725902604,12649.806961670001,148.54131123000116,54389.54254368001 2024-09-09,17:23:26.000,253,11044929,-795,0,1725902605,12649.753071189996,148.61885166000138,54389.68228608001 2024-09-09,17:23:27.000,253,11044957,-795,0,1725902606,12649.726125950001,148.67524470000353,54389.689273200005 2024-09-09,17:23:28.000,253,11044947,-795,0,1725902607,12649.61834498999,148.71049035000033,54389.70324744 2024-09-09,17:23:29.000,253,11044877,-795,0,1725902608,12649.45667354999,148.70344122000097,54389.61241488001 2024-09-09,17:23:30.000,253,11044898,-795,0,1725902609,12649.470146169995,148.7316377399984,54389.60542776 2024-09-09,17:23:31.000,253,11044939,-795,0,1725902610,12649.369101519995,148.72458860999905,54389.57747928 2024-09-09,17:23:32.000,253,11044920,-795,0,1725902611,12649.29500210999,148.67524470000353,54389.71722168 2024-09-09,17:23:33.000,253,11044935,-795,0,1725902612,12649.25458424999,148.67524470000353,54389.451711120004 2024-09-09,17:23:34.000,253,11044929,-795,0,1725902613,12649.140066979999,148.66819557000417,54389.34690432001 2024-09-09,17:23:35.000,253,11044944,-795,0,1725902614,12649.092912809989,148.61885166000138,54389.34690432001 2024-09-09,17:23:36.000,253,11044936,-795,0,1725902615,12649.086176499994,148.5977042700033,54389.31895584 2024-09-09,17:23:37.000,253,11044905,-795,0,1725902616,12649.086176499994,148.56245861999923,54389.38882704 2024-09-09,17:23:38.000,253,11044872,-795,0,1725902617,12649.039022329998,148.52016384000308,54389.284020240004 2024-09-09,17:23:39.000,253,11044929,-795,0,1725902618,12648.931241369988,148.4355742800035,54389.2001748 2024-09-09,17:23:40.000,253,11044955,-795,0,1725902619,12648.897559819998,148.37918124000134,54389.14427784 2024-09-09,17:23:41.000,253,11044884,-795,0,1725902620,12648.850405650002,148.31573906999984,54389.095368 2024-09-09,17:23:42.000,253,11044896,-795,0,1725902621,12648.884087199993,148.25229689999833,54389.08139376001 2024-09-09,17:23:43.000,253,11044947,-795,0,1725902622,12648.931241369988,148.19590386000345,54389.32594296001 2024-09-09,17:23:44.000,253,11044902,-795,0,1725902623,12648.917768749998,148.1395108200013,54389.15126496 2024-09-09,17:23:45.000,253,11044939,-795,0,1725902624,12648.911032440003,148.03377387000364,54388.99754832 2024-09-09,17:23:46.000,253,11044920,-795,0,1725902625,12648.904296129993,148.01967560999765,54389.03248392 2024-09-09,17:23:47.000,253,11044926,-795,0,1725902626,12648.964922919993,148.040823000003,54388.948638480004 2024-09-09,17:23:48.000,253,11044919,-795,0,1725902627,12648.944713989993,148.08311777999916,54389.06043240001 2024-09-09,17:23:49.000,253,11044899,-795,0,1725902628,12648.931241369988,148.09721603999787,54389.10235512 2024-09-09,17:23:50.000,253,11044926,-795,0,1725902629,12648.924505059993,148.11131430000387,54389.06043240001 2024-09-09,17:23:51.000,253,11044910,-795,0,1725902630,12648.971659229988,148.2029529900028,54389.21414904 2024-09-09,17:23:52.000,253,11044937,-795,0,1725902631,12648.951450299988,148.2593460299977,54389.20716192001 2024-09-09,17:23:53.000,253,11044917,-795,0,1725902632,12648.917768749998,148.34393559000455,54389.43074976 2024-09-09,17:23:54.000,253,11044940,-795,0,1725902633,12648.857141959998,148.37213211000198,54389.10235512 2024-09-09,17:23:55.000,253,11044884,-795,0,1725902634,12648.803251479992,148.47786905999965,54389.10934224001 2024-09-09,17:23:56.000,253,11044894,-795,0,1725902635,12648.749361000002,148.54836036000052,54389.08139376001 2024-09-09,17:23:57.000,253,11044888,-795,0,1725902636,12648.661788969992,148.57655687999795,54389.04645816 2024-09-09,17:23:58.000,253,11044911,-795,0,1725902637,12648.688734210002,148.66819557000417,54389.235110400004 2024-09-09,17:23:59.000,253,11044933,-795,0,1725902638,12648.601162179992,148.64704817999882,54389.1652392 2024-09-09,17:24:00.000,253,11044941,-795,0,1725902639,12648.580953249992,148.61885166000138,54389.17222632 2024-09-09,17:24:01.000,253,11044898,-795,0,1725902640,12648.459699669991,148.56245861999923,54389.08139376001 2024-09-09,17:24:02.000,253,11044872,-795,0,1725902641,12648.473172289996,148.52016384000308,54389.1652392 2024-09-09,17:24:03.000,253,11044942,-795,0,1725902642,12648.3451824,148.49901644999773,54388.90671576 2024-09-09,17:24:04.000,253,11044947,-795,0,1725902643,12648.351918709996,148.37918124000134,54389.137290720006 2024-09-09,17:24:05.000,253,11044941,-795,0,1725902644,12648.351918709996,148.37918124000134,54388.96261272001 2024-09-09,17:24:06.000,253,11044927,-795,0,1725902645,12648.419281809991,148.35803385000327,54389.067419520004 2024-09-09,17:24:07.000,253,11044952,-795,0,1725902646,12648.37886394999,148.40032862999942,54389.14427784 2024-09-09,17:24:08.000,253,11044926,-795,0,1725902647,12648.33844608999,148.49196731999837,54388.93466424 2024-09-09,17:24:09.000,253,11044918,-795,0,1725902648,12648.271082989995,148.60475340000266,54389.067419520004 2024-09-09,17:24:10.000,253,11044905,-795,0,1725902649,12648.38560026,148.7175394799997,54389.07440664 2024-09-09,17:24:11.000,253,11044840,-795,0,1725902650,12648.392336569996,148.83737469000334,54389.088380880006 2024-09-09,17:24:12.000,253,11044958,-795,0,1725902651,12648.40580919,148.95720989999973,54389.15825208001 2024-09-09,17:24:13.000,253,11044920,-795,0,1725902652,12648.372127639996,149.0911433700021,54389.15825208001 2024-09-09,17:24:14.000,253,11044965,-795,0,1725902653,12648.29802822999,149.2391751000032,54389.1652392 2024-09-09,17:24:15.000,253,11044925,-795,0,1725902654,12648.210456199995,149.2885190099987,54389.088380880006 2024-09-09,17:24:16.000,253,11044953,-795,0,1725902655,12648.13635678999,149.33081379000214,54389.10934224001 2024-09-09,17:24:17.000,253,11044892,-795,0,1725902656,12648.06225738,149.41540335000172,54389.17921344001 2024-09-09,17:24:18.000,253,11044881,-795,0,1725902657,12647.907322249994,149.44359986999916,54389.10934224001 2024-09-09,17:24:19.000,253,11044958,-795,0,1725902658,12647.765859739993,149.51409117000003,54388.94165136001 2024-09-09,17:24:20.000,253,11044919,-795,0,1725902659,12647.644606159993,149.47179639000387,54388.948638480004 2024-09-09,17:24:21.000,253,11044957,-795,0,1725902660,12647.563770439992,149.42950161000044,54388.99056120001 2024-09-09,17:24:22.000,253,11044929,-795,0,1725902661,12647.530088890002,149.401305090003,54389.04645816 2024-09-09,17:24:23.000,253,11044956,-795,0,1725902662,12647.550297820002,149.3026172700047,54389.0254968 2024-09-09,17:24:24.000,253,11044966,-795,0,1725902663,12647.550297820002,149.26032249000127,54389.0254968 2024-09-09,17:24:25.000,253,11044932,-795,0,1725902664,12647.590715680002,149.20392944999912,54389.05344528 2024-09-09,17:24:26.000,253,11044903,-795,0,1725902665,12647.691760330003,149.11933988999954,54388.86479304 2024-09-09,17:24:27.000,253,11044968,-795,0,1725902666,12647.826486529993,149.0911433700021,54388.87178016001 2024-09-09,17:24:28.000,253,11044907,-795,0,1725902667,12647.927531179994,149.08409424000274,54388.84383168001 2024-09-09,17:24:29.000,253,11044953,-795,0,1725902668,12647.988157969994,149.06294685000466,54388.752999120006 2024-09-09,17:24:30.000,253,11044928,-795,0,1725902669,12648.13635678999,149.10524163000082,54388.86479304 2024-09-09,17:24:31.000,253,11044930,-795,0,1725902670,12648.29802822999,149.08409424000274,54389.05344528 2024-09-09,17:24:32.000,253,11044980,-795,0,1725902671,12648.38560026,149.1404872800049,54389.08139376001 2024-09-09,17:24:33.000,253,11044873,-795,0,1725902672,12648.412545499996,149.20392944999912,54388.99754832 2024-09-09,17:24:34.000,253,11044903,-795,0,1725902673,12648.372127639996,149.26032249000127,54388.94165136001 2024-09-09,17:24:35.000,253,11044901,-795,0,1725902674,12648.419281809991,149.31671553000342,54388.9556256 2024-09-09,17:24:36.000,253,11044950,-795,0,1725902675,12648.412545499996,149.36605943999893,54389.088380880006 2024-09-09,17:24:37.000,253,11044937,-795,0,1725902676,12648.33844608999,149.44359986999916,54388.87178016001 2024-09-09,17:24:38.000,253,11044926,-795,0,1725902677,12648.311500849995,149.5211402999994,54388.850818800005 2024-09-09,17:24:39.000,253,11044930,-795,0,1725902678,12648.30476454,149.59868072999961,54388.8857544 2024-09-09,17:24:40.000,253,11045004,-795,0,1725902679,12648.30476454,149.6339263800037,54388.8857544 2024-09-09,17:24:41.000,253,11044864,-795,0,1725902680,12648.30476454,149.66917203000048,54389.01152256001 2024-09-09,17:24:42.000,253,11044903,-795,0,1725902681,12648.271082989995,149.69031941999856,54388.948638480004 2024-09-09,17:24:43.000,253,11044913,-795,0,1725902682,12648.17677464999,149.67622115999984,54388.850818800005 2024-09-09,17:24:44.000,253,11044952,-795,0,1725902683,12648.12288417,149.57048421000218,54388.79492184001 2024-09-09,17:24:45.000,253,11044896,-795,0,1725902684,12648.11614785999,149.4999929100013,54388.76697336 2024-09-09,17:24:46.000,253,11044932,-795,0,1725902685,12648.1430931,149.3731085699983,54388.948638480004 2024-09-09,17:24:47.000,253,11044924,-795,0,1725902686,12648.1430931,149.22507684000448,54389.03248392 2024-09-09,17:24:48.000,253,11044936,-795,0,1725902687,12648.1430931,149.14753641000425,54388.74601200001 2024-09-09,17:24:49.000,253,11044892,-795,0,1725902688,12648.190247269995,148.99950468000316,54388.69710216 2024-09-09,17:24:50.000,253,11044957,-795,0,1725902689,12648.24413775,148.92196425000293,54388.85780592 2024-09-09,17:24:51.000,253,11044945,-795,0,1725902690,12648.36539133,148.85147295000206,54388.62024384 2024-09-09,17:24:52.000,253,11044933,-795,0,1725902691,12648.419281809991,148.85147295000206,54388.80889608 2024-09-09,17:24:53.000,253,11044954,-795,0,1725902692,12648.527062770001,148.83737469000334,54388.96261272001 2024-09-09,17:24:54.000,253,11044920,-795,0,1725902693,12648.661788969992,148.87262034000014,54388.89274152001 2024-09-09,17:24:55.000,253,11044946,-795,0,1725902694,12648.809987790002,148.86557121000078,54388.97658696 2024-09-09,17:24:56.000,253,11044950,-795,0,1725902695,12648.911032440003,148.943111640001,54389.07440664 2024-09-09,17:24:57.000,253,11044885,-795,0,1725902696,12648.944713989993,149.00655381000252,54389.31196872 2024-09-09,17:24:58.000,253,11044925,-795,0,1725902697,12648.937977679998,149.06294685000466,54388.99056120001 2024-09-09,17:24:59.000,253,11044917,-795,0,1725902698,12648.924505059993,149.11933988999954,54388.94165136001 2024-09-09,17:25:00.000,253,11044934,-795,0,1725902699,12648.850405650002,149.26032249000127,54389.00453544 2024-09-09,17:25:01.000,253,11044930,-795,0,1725902700,12648.924505059993,149.2885190099987,54389.137290720006 2024-09-09,17:25:02.000,253,11044938,-795,0,1725902701,12648.911032440003,149.44359986999916,54389.24209752 2024-09-09,17:25:03.000,253,11044934,-795,0,1725902702,12648.897559819998,149.4999929100013,54389.284020240004 2024-09-09,17:25:04.000,253,11044919,-795,0,1725902703,12648.830196720002,149.52818942999875,54389.256071760006 2024-09-09,17:25:05.000,253,11044906,-795,0,1725902704,12648.776306239997,149.60572985999897,54389.14427784 2024-09-09,17:25:06.000,253,11044926,-795,0,1725902705,12648.803251479992,149.5352385599981,54389.08139376001 2024-09-09,17:25:07.000,253,11044922,-795,0,1725902706,12648.769569930002,149.4999929100013,54389.10235512 2024-09-09,17:25:08.000,253,11044910,-795,0,1725902707,12648.735888379997,149.49294378000195,54389.26305888 2024-09-09,17:25:09.000,253,11044912,-795,0,1725902708,12648.675261589997,149.401305090003,54388.96261272001 2024-09-09,17:25:10.000,253,11044933,-795,0,1725902709,12648.661788969992,149.2885190099987,54388.75998624 2024-09-09,17:25:11.000,253,11044923,-795,0,1725902710,12648.756097309997,149.1757329300017,54388.92767712 2024-09-09,17:25:12.000,253,11044939,-795,0,1725902711,12648.803251479992,149.08409424000274,54388.90671576 2024-09-09,17:25:13.000,253,11044939,-795,0,1725902712,12648.695470519997,149.06294685000466,54388.899728640004 2024-09-09,17:25:14.000,253,11044927,-795,0,1725902713,12648.776306239997,148.96425902999908,54388.97658696 2024-09-09,17:25:15.000,253,11044860,-795,0,1725902714,12648.796515169997,148.93606251000165,54389.07440664 2024-09-09,17:25:16.000,253,11044888,-795,0,1725902715,12648.769569930002,148.88671859999886,54388.8857544 2024-09-09,17:25:17.000,253,11044946,-795,0,1725902716,12648.924505059993,148.8796694699995,54389.12331648 2024-09-09,17:25:18.000,253,11044931,-795,0,1725902717,12648.917768749998,148.88671859999886,54389.12331648 2024-09-09,17:25:19.000,253,11044911,-795,0,1725902718,12648.985131849993,148.88671859999886,54389.2001748 2024-09-09,17:25:20.000,253,11044926,-795,0,1725902719,12649.025549709993,148.85147295000206,54389.05344528 2024-09-09,17:25:21.000,253,11044889,-795,0,1725902720,12649.126594359994,148.88671859999886,54389.116329360004 2024-09-09,17:25:22.000,253,11044916,-795,0,1725902721,12649.140066979999,148.91491512000357,54389.03248392 2024-09-09,17:25:23.000,253,11044928,-795,0,1725902722,12649.21416638999,148.93606251000165,54388.86479304 2024-09-09,17:25:24.000,253,11044900,-795,0,1725902723,12649.180484839999,148.9924555500038,54389.095368 2024-09-09,17:25:25.000,253,11044918,-795,0,1725902724,12649.133330669989,148.9924555500038,54389.03248392 2024-09-09,17:25:26.000,253,11044935,-795,0,1725902725,12649.187221149994,149.0277012000006,54389.17921344001 2024-09-09,17:25:27.000,253,11044930,-795,0,1725902726,12649.126594359994,149.0417994599993,54389.19318768 2024-09-09,17:25:28.000,253,11044951,-795,0,1725902727,12649.052494949989,149.05589771999803,54389.21414904 2024-09-09,17:25:29.000,253,11044894,-795,0,1725902728,12648.937977679998,149.05589771999803,54389.17222632 2024-09-09,17:25:30.000,253,11044908,-795,0,1725902729,12648.877350889998,149.03475032999995,54389.04645816 2024-09-09,17:25:31.000,253,11044911,-795,0,1725902730,12648.796515169997,149.03475032999995,54389.04645816 2024-09-09,17:25:32.000,253,11044932,-795,0,1725902731,12648.796515169997,149.05589771999803,54389.0254968 2024-09-09,17:25:33.000,253,11044942,-795,0,1725902732,12648.769569930002,149.04884858999867,54389.03248392 2024-09-09,17:25:34.000,253,11044928,-795,0,1725902733,12648.776306239997,149.09819250000146,54388.899728640004 2024-09-09,17:25:35.000,253,11044931,-795,0,1725902734,12648.796515169997,149.05589771999803,54389.07440664 2024-09-09,17:25:36.000,253,11044954,-795,0,1725902735,12648.917768749998,148.96425902999908,54389.2001748 2024-09-09,17:25:37.000,253,11044877,-795,0,1725902736,12649.005340779993,148.91491512000357,54389.14427784 2024-09-09,17:25:38.000,253,11044928,-795,0,1725902737,12649.032286019989,148.83737469000334,54389.1652392 2024-09-09,17:25:39.000,253,11044929,-795,0,1725902738,12648.998604469998,148.7175394799997,54389.0254968 2024-09-09,17:25:40.000,253,11044893,-795,0,1725902739,12649.032286019989,148.62590079000074,54389.24209752 2024-09-09,17:25:41.000,253,11044938,-795,0,1725902740,12649.065967569994,148.50606558000436,54389.088380880006 2024-09-09,17:25:42.000,253,11044925,-795,0,1725902741,12649.133330669989,148.44262341000285,54389.08139376001 2024-09-09,17:25:43.000,253,11044885,-795,0,1725902742,12649.153539599989,148.37213211000198,54389.088380880006 2024-09-09,17:25:44.000,253,11044911,-795,0,1725902743,12649.079440189998,148.36508298000263,54388.98357408 2024-09-09,17:25:45.000,253,11044856,-795,0,1725902744,12649.106385429994,148.44262341000285,54389.137290720006 2024-09-09,17:25:46.000,253,11044953,-795,0,1725902745,12649.126594359994,148.47786905999965,54389.21414904 2024-09-09,17:25:47.000,253,11044925,-795,0,1725902746,12649.099649119999,148.56245861999923,54389.12331648 2024-09-09,17:25:48.000,253,11044922,-795,0,1725902747,12649.072703879989,148.64704817999882,54389.137290720006 2024-09-09,17:25:49.000,253,11044933,-795,0,1725902748,12649.039022329998,148.7175394799997,54389.235110400004 2024-09-09,17:25:50.000,253,11044944,-795,0,1725902749,12648.978395539998,148.78803078000055,54389.13030360001 2024-09-09,17:25:51.000,253,11044912,-795,0,1725902750,12648.951450299988,148.82327643000463,54389.29799448001 2024-09-09,17:25:52.000,253,11044921,-795,0,1725902751,12648.877350889998,148.83032556000398,54389.256071760006 2024-09-09,17:25:53.000,253,11044862,-795,0,1725902752,12648.742624689992,148.82327643000463,54389.04645816 2024-09-09,17:25:54.000,253,11044923,-795,0,1725902753,12648.796515169997,148.7950799099999,54389.00453544 2024-09-09,17:25:55.000,253,11044866,-795,0,1725902754,12648.702206829992,148.77393252000184,54388.87178016001 2024-09-09,17:25:56.000,253,11044971,-795,0,1725902755,12648.695470519997,148.78803078000055,54389.10235512 2024-09-09,17:25:57.000,253,11044908,-795,0,1725902756,12648.641580039992,148.67524470000353,54389.12331648 2024-09-09,17:25:58.000,253,11044913,-795,0,1725902757,12648.554008009996,148.65409730999818,54389.07440664 2024-09-09,17:25:59.000,253,11044952,-795,0,1725902758,12648.533799079996,148.5695077499986,54388.99754832 2024-09-09,17:26:00.000,253,11044913,-795,0,1725902759,12648.655052659997,148.4496725400022,54389.17921344001 2024-09-09,17:26:01.000,253,11044872,-795,0,1725902760,12648.655052659997,148.31573906999984,54389.256071760006 2024-09-09,17:26:02.000,253,11044923,-795,0,1725902761,12648.601162179992,148.19590386000345,54388.899728640004 2024-09-09,17:26:03.000,253,11044928,-795,0,1725902762,12648.661788969992,148.06197039000108,54388.82985744 2024-09-09,17:26:04.000,253,11044923,-795,0,1725902763,12648.668525280002,148.040823000003,54388.76697336 2024-09-09,17:26:05.000,253,11044942,-795,0,1725902764,12648.749361000002,147.86459475000447,54388.850818800005 2024-09-09,17:26:06.000,253,11044946,-795,0,1725902765,12648.850405650002,147.85049648999848,54388.97658696 2024-09-09,17:26:07.000,253,11044967,-795,0,1725902766,12648.884087199993,147.75180867000017,54389.06043240001 2024-09-09,17:26:08.000,253,11044949,-795,0,1725902767,12648.964922919993,147.70246476000466,54389.01152256001 2024-09-09,17:26:09.000,253,11044877,-795,0,1725902768,12648.985131849993,147.6460717200025,54388.850818800005 2024-09-09,17:26:10.000,253,11044903,-795,0,1725902769,12649.039022329998,147.56853129000228,54388.920690000006 2024-09-09,17:26:11.000,253,11044908,-795,0,1725902770,12649.018813399998,147.46984347000398,54388.82287032001 2024-09-09,17:26:12.000,253,11044900,-795,0,1725902771,12649.140066979999,147.49099086000206,54389.05344528 2024-09-09,17:26:13.000,253,11044936,-795,0,1725902772,12649.19395745999,147.4204995600012,54388.86479304 2024-09-09,17:26:14.000,253,11044952,-795,0,1725902773,12649.19395745999,147.40640130000247,54388.77396048001 2024-09-09,17:26:15.000,253,11044953,-795,0,1725902774,12649.241111629999,147.35705738999968,54388.850818800005 2024-09-09,17:26:16.000,253,11044859,-795,0,1725902775,12649.31521103999,147.36410651999904,54388.8158832 2024-09-09,17:26:17.000,253,11044897,-795,0,1725902776,12649.328683659995,147.35705738999968,54388.97658696 2024-09-09,17:26:18.000,253,11044888,-795,0,1725902777,12649.247847939994,147.36410651999904,54388.94165136001 2024-09-09,17:26:19.000,253,11044930,-795,0,1725902778,12649.180484839999,147.29361521999817,54388.82287032001 2024-09-09,17:26:20.000,253,11044903,-795,0,1725902779,12649.119858049999,147.31476261000353,54388.75998624 2024-09-09,17:26:21.000,253,11044946,-795,0,1725902780,12649.092912809989,147.32886087000225,54388.74601200001 2024-09-09,17:26:22.000,253,11044856,-795,0,1725902781,12648.998604469998,147.40640130000247,54388.69011504 2024-09-09,17:26:23.000,253,11044959,-795,0,1725902782,12649.119858049999,147.37820477999776,54388.78793472 2024-09-09,17:26:24.000,253,11044930,-795,0,1725902783,12649.187221149994,147.34295913000096,54388.6412052 2024-09-09,17:26:25.000,253,11044882,-795,0,1725902784,12649.268056869994,147.20197652999923,54388.55037264 2024-09-09,17:26:26.000,253,11044925,-795,0,1725902785,12649.25458424999,147.06804306000413,54388.55735976001 2024-09-09,17:26:27.000,253,11044899,-795,0,1725902786,12649.348892589995,146.98345350000454,54388.59229536 2024-09-09,17:26:28.000,253,11044955,-795,0,1725902787,12649.389310449995,146.96935523999855,54388.83684456 2024-09-09,17:26:29.000,253,11044949,-795,0,1725902788,12649.37583782999,146.90591307000432,54388.75998624 2024-09-09,17:26:30.000,253,11044947,-795,0,1725902789,12649.50382772,146.85656916000153,54388.84383168001 2024-09-09,17:26:31.000,253,11044960,-795,0,1725902790,12649.64529023,146.7437830800045,54388.99056120001 2024-09-09,17:26:32.000,253,11044976,-795,0,1725902791,12649.726125950001,146.67329178000364,54388.99056120001 2024-09-09,17:26:33.000,253,11044917,-795,0,1725902792,12649.726125950001,146.57460395999806,54388.97658696 2024-09-09,17:26:34.000,253,11044928,-795,0,1725902793,12649.732862259996,146.46181788000104,54388.72505064001 2024-09-09,17:26:35.000,253,11044932,-795,0,1725902794,12649.934951559997,146.32788440999866,54388.801908960006 2024-09-09,17:26:36.000,253,11044919,-795,0,1725902795,12649.961896799992,146.22919659000036,54388.91370288001 2024-09-09,17:26:37.000,253,11044922,-795,0,1725902796,12650.022523589992,146.10231225000462,54388.899728640004 2024-09-09,17:26:38.000,253,11044912,-795,0,1725902797,12649.934951559997,145.98952617000032,54388.62723096001 2024-09-09,17:26:39.000,253,11044978,-795,0,1725902798,12650.089886690002,145.86969096000394,54389.03248392 2024-09-09,17:26:40.000,253,11044947,-795,0,1725902799,12650.110095620003,145.77805226999772,54389.01152256001 2024-09-09,17:26:41.000,253,11044890,-795,0,1725902800,12650.217876579998,145.65821706000133,54389.018509680005 2024-09-09,17:26:42.000,253,11044908,-795,0,1725902801,12650.251558129989,145.5806766300011,54389.03248392 2024-09-09,17:26:43.000,253,11044942,-795,0,1725902802,12650.339130159999,145.4819888100028,54389.095368 2024-09-09,17:26:44.000,253,11044941,-795,0,1725902803,12650.359339089999,145.42559577000065,54389.10235512 2024-09-09,17:26:45.000,253,11044948,-795,0,1725902804,12650.419965879999,145.28461316999892,54388.91370288001 2024-09-09,17:26:46.000,253,11044927,-795,0,1725902805,12650.527746839995,145.25641665000148,54389.088380880006 2024-09-09,17:26:47.000,253,11044943,-795,0,1725902806,12650.60184625,145.2070727399987,54389.03248392 2024-09-09,17:26:48.000,253,11044946,-795,0,1725902807,12650.61531886999,145.15772883000318,54389.03947104001 2024-09-09,17:26:49.000,253,11044910,-795,0,1725902808,12650.69615458999,145.15067970000382,54388.99056120001 2024-09-09,17:26:50.000,253,11044926,-795,0,1725902809,12650.790462929996,145.1083849200004,54389.1652392 2024-09-09,17:26:51.000,253,11044925,-795,0,1725902810,12650.878034959991,145.04494274999888,54389.14427784 2024-09-09,17:26:52.000,253,11044937,-795,0,1725902811,12650.871298649996,145.00264797000273,54389.095368 2024-09-09,17:26:53.000,253,11044943,-795,0,1725902812,12650.891507579996,144.93215667000186,54389.186200560005 2024-09-09,17:26:54.000,253,11044919,-795,0,1725902813,12650.918452819991,144.88986188999843,54389.137290720006 2024-09-09,17:26:55.000,253,11044965,-795,0,1725902814,12650.999288539992,144.7418301600046,54389.31196872 2024-09-09,17:26:56.000,253,11044942,-795,0,1725902815,12651.080124259992,144.67133886000374,54389.06043240001 2024-09-09,17:26:57.000,253,11044956,-795,0,1725902816,12651.187905220002,144.55855277999945,54389.17222632 2024-09-09,17:26:58.000,253,11044937,-795,0,1725902817,12651.201377839992,144.4316684400037,54389.03947104001 2024-09-09,17:26:59.000,253,11044972,-795,0,1725902818,12651.349576660003,144.3188823599994,54389.095368 2024-09-09,17:27:00.000,253,11044946,-795,0,1725902819,12651.342840349993,144.27658758000325,54389.018509680005 2024-09-09,17:27:01.000,253,11044940,-795,0,1725902820,12651.511248099989,144.17789975999767,54389.21414904 2024-09-09,17:27:02.000,253,11044946,-795,0,1725902821,12651.67965585,144.08626106999873,54389.36786568 2024-09-09,17:27:03.000,253,11044950,-795,0,1725902822,12651.83459097999,144.0087206399985,54389.43074976 2024-09-09,17:27:04.000,253,11044951,-795,0,1725902823,12651.868272529995,143.93118020999827,54389.353891440005 2024-09-09,17:27:05.000,253,11044991,-795,0,1725902824,12651.908690389995,143.8747871700034,54389.29799448001 2024-09-09,17:27:06.000,253,11044917,-795,0,1725902825,12651.888481459995,143.78314848000446,54389.15126496 2024-09-09,17:27:07.000,253,11044964,-795,0,1725902826,12651.969317179995,143.69855892000487,54389.186200560005 2024-09-09,17:27:08.000,253,11044933,-795,0,1725902827,12651.99626241999,143.6633132700008,54389.33293008 2024-09-09,17:27:09.000,253,11044930,-795,0,1725902828,12652.04341659,143.613969359998,54389.37485280001 2024-09-09,17:27:10.000,253,11044971,-795,0,1725902829,12652.01647134999,143.6633132700008,54389.2001748 2024-09-09,17:27:11.000,253,11044906,-795,0,1725902830,12652.00299873,143.62101849000464,54389.38183992 2024-09-09,17:27:12.000,253,11044964,-795,0,1725902831,12651.97605348999,143.57167458000185,54389.3399172 2024-09-09,17:27:13.000,253,11044957,-795,0,1725902832,12651.96258087,143.59282196999993,54389.39581416001 2024-09-09,17:27:14.000,253,11044962,-795,0,1725902833,12651.969317179995,143.5152815399997,54389.451711120004 2024-09-09,17:27:15.000,253,11044925,-795,0,1725902834,12651.96258087,143.48708502000227,54389.570492160005 2024-09-09,17:27:16.000,253,11044925,-795,0,1725902835,12652.00299873,143.4165937200014,54389.689273200005 2024-09-09,17:27:17.000,253,11044944,-795,0,1725902836,12651.99626241999,143.29675850999774,54389.51459520001 2024-09-09,17:27:18.000,253,11044907,-795,0,1725902837,12652.00299873,143.2544637300016,54389.43773688 2024-09-09,17:27:19.000,253,11044944,-795,0,1725902838,12652.03668027999,143.14167765000457,54389.48664672 2024-09-09,17:27:20.000,253,11044970,-795,0,1725902839,12652.06362552,143.0570880899977,54389.4796596 2024-09-09,17:27:21.000,253,11044924,-795,0,1725902840,12652.130988619996,142.99364592000347,54389.619402000004 2024-09-09,17:27:22.000,253,11044941,-795,0,1725902841,12652.117515999991,142.8949580999979,54389.640363360006 2024-09-09,17:27:23.000,253,11044961,-795,0,1725902842,12652.117515999991,142.81741766999767,54389.570492160005 2024-09-09,17:27:24.000,253,11044962,-795,0,1725902843,12652.090570759996,142.76807376000215,54389.55651792 2024-09-09,17:27:25.000,253,11044907,-795,0,1725902844,12652.077098139991,142.6764350700032,54389.59844064 2024-09-09,17:27:26.000,253,11044960,-795,0,1725902845,12652.117515999991,142.63414028999978,54389.71023456001 2024-09-09,17:27:27.000,253,11044949,-795,0,1725902846,12652.097307069991,142.57069811999827,54389.99670648001 2024-09-09,17:27:28.000,253,11044938,-795,0,1725902847,12652.08383445,142.55659985999955,54389.68228608001 2024-09-09,17:27:29.000,253,11044879,-795,0,1725902848,12652.070361829996,142.52840334000211,54389.591453520006 2024-09-09,17:27:30.000,253,11044874,-795,0,1725902849,12652.029943969996,142.50725595000404,54389.689273200005 2024-09-09,17:27:31.000,253,11044914,-795,0,1725902850,12651.9827898,142.5636489899989,54389.66831184 2024-09-09,17:27:32.000,253,11044946,-795,0,1725902851,12651.989526109995,142.64118941999914,54389.71023456001 2024-09-09,17:27:33.000,253,11044934,-795,0,1725902852,12651.949108249995,142.62709116000042,54389.81504136 2024-09-09,17:27:34.000,253,11044951,-795,0,1725902853,12651.87500883999,142.6623368100045,54389.74517016 2024-09-09,17:27:35.000,253,11044934,-795,0,1725902854,12651.91542669999,142.64118941999914,54389.78010576001 2024-09-09,17:27:36.000,253,11044977,-795,0,1725902855,12651.928899319995,142.62709116000042,54389.926835280006 2024-09-09,17:27:37.000,253,11044894,-795,0,1725902856,12651.888481459995,142.5636489899989,54389.89189968 2024-09-09,17:27:38.000,253,11044942,-795,0,1725902857,12651.81438204999,142.50725595000404,54389.96177088 2024-09-09,17:27:39.000,253,11044959,-795,0,1725902858,12651.706601089994,142.43676465000317,54389.66831184 2024-09-09,17:27:40.000,253,11044905,-795,0,1725902859,12651.645974299994,142.3662733500023,54389.66831184 2024-09-09,17:27:41.000,253,11044942,-795,0,1725902860,12651.598820129999,142.28168379000272,54389.787092880004 2024-09-09,17:27:42.000,253,11044962,-795,0,1725902861,12651.517984409998,142.26053640000464,54389.53555656 2024-09-09,17:27:43.000,253,11044978,-795,0,1725902862,12651.470830239989,142.16184857999906,54389.84298984 2024-09-09,17:27:44.000,253,11044919,-795,0,1725902863,12651.416939759998,142.07725901999947,54389.759144400006 2024-09-09,17:27:45.000,253,11044877,-795,0,1725902864,12651.383258209993,141.92217815999902,54389.69626032 2024-09-09,17:27:46.000,253,11044911,-795,0,1725902865,12651.322631419993,141.82349034000072,54389.619402000004 2024-09-09,17:27:47.000,253,11044897,-795,0,1725902866,12651.288949870002,141.7248025200024,54389.73119592001 2024-09-09,17:27:48.000,253,11044968,-795,0,1725902867,12651.329367730003,141.66840948000026,54389.787092880004 2024-09-09,17:27:49.000,253,11044919,-795,0,1725902868,12651.262004629993,141.54152514000452,54389.79408 2024-09-09,17:27:50.000,253,11044962,-795,0,1725902869,12651.241795699993,141.49218123000173,54389.591453520006 2024-09-09,17:27:51.000,253,11044941,-795,0,1725902870,12651.268740940002,141.42873906000023,54389.619402000004 2024-09-09,17:27:52.000,253,11044954,-795,0,1725902871,12651.288949870002,141.45693557999766,54389.70324744 2024-09-09,17:27:53.000,253,11044942,-795,0,1725902872,12651.302422489993,141.42168993000087,54389.54254368001 2024-09-09,17:27:54.000,253,11044930,-795,0,1725902873,12651.228323080002,141.47103384000366,54389.64735048 2024-09-09,17:27:55.000,253,11044869,-795,0,1725902874,12651.248532010002,141.54152514000452,54389.67529896 2024-09-09,17:27:56.000,253,11044983,-795,0,1725902875,12651.248532010002,141.55562340000324,54389.73119592001 2024-09-09,17:27:57.000,253,11044898,-795,0,1725902876,12651.228323080002,141.5626725300026,54389.77311864 2024-09-09,17:27:58.000,253,11044916,-795,0,1725902877,12651.140751049992,141.61906557000475,54389.71023456001 2024-09-09,17:27:59.000,253,11044923,-795,0,1725902878,12651.066651640002,141.65431122000155,54389.82202848 2024-09-09,17:28:00.000,253,11044921,-795,0,1725902879,12651.086860570002,141.6613603500009,54389.48664672 2024-09-09,17:28:01.000,253,11044834,-795,0,1725902880,12651.080124259992,141.64021296000283,54389.71023456001 2024-09-09,17:28:02.000,253,11044935,-795,0,1725902881,12651.026233780001,141.66840948000026,54389.689273200005 2024-09-09,17:28:03.000,253,11044944,-795,0,1725902882,12650.992552229996,141.67545860999962,54389.69626032 2024-09-09,17:28:04.000,253,11044977,-795,0,1725902883,12650.952134369996,141.73185165000177,54389.4097884 2024-09-09,17:28:05.000,253,11044876,-795,0,1725902884,12650.918452819991,141.7248025200024,54389.619402000004 2024-09-09,17:28:06.000,253,11044944,-795,0,1725902885,12650.952134369996,141.76709729999857,54389.808054240006 2024-09-09,17:28:07.000,253,11044944,-795,0,1725902886,12650.9049802,141.78824469000392,54389.81504136 2024-09-09,17:28:08.000,253,11044904,-795,0,1725902887,12650.80393555,141.87988338000287,54389.738183040005 2024-09-09,17:28:09.000,253,11044907,-795,0,1725902888,12650.689418279995,141.90103077000094,54389.75215728001 2024-09-09,17:28:10.000,253,11044871,-795,0,1725902889,12650.62205518,141.94332555000437,54389.98273224 2024-09-09,17:28:11.000,253,11044915,-795,0,1725902890,12650.56142839,141.99971858999925,54389.73119592001 2024-09-09,17:28:12.000,253,11044945,-795,0,1725902891,12650.467120049994,142.07020989000011,54389.74517016 2024-09-09,17:28:13.000,253,11044922,-795,0,1725902892,12650.258294439998,142.14775032000034,54389.570492160005 2024-09-09,17:28:14.000,253,11044921,-795,0,1725902893,12650.278503369998,142.22529075000057,54389.58446640001 2024-09-09,17:28:15.000,253,11044904,-795,0,1725902894,12650.244821819993,142.30988031000015,54389.759144400006 2024-09-09,17:28:16.000,253,11044930,-795,0,1725902895,12650.238085509998,142.29578205000143,54389.905873920005 2024-09-09,17:28:17.000,253,11044883,-795,0,1725902896,12650.170722409988,142.253487269998,54389.89189968 2024-09-09,17:28:18.000,253,11044902,-795,0,1725902897,12650.150513479988,142.33102769999823,54389.79408 2024-09-09,17:28:19.000,253,11044981,-795,0,1725902898,12650.143777169993,142.3028311800008,54389.70324744 2024-09-09,17:28:20.000,253,11044900,-795,0,1725902899,12650.137040859998,142.33807683000487,54389.6543376 2024-09-09,17:28:21.000,253,11044951,-795,0,1725902900,12650.076414069998,142.32397856999887,54389.87792544001 2024-09-09,17:28:22.000,253,11044958,-795,0,1725902901,12650.083150379993,142.34512596000422,54389.54254368001 2024-09-09,17:28:23.000,253,11044990,-795,0,1725902902,12650.083150379993,142.34512596000422,54389.79408 2024-09-09,17:28:24.000,253,11044973,-795,0,1725902903,12649.955160489997,142.35922422000294,54389.71023456001 2024-09-09,17:28:25.000,253,11044887,-795,0,1725902904,12649.840643219992,142.44381378000253,54389.45869824 2024-09-09,17:28:26.000,253,11044913,-795,0,1725902905,12649.678971779991,142.50725595000404,54389.76613152 2024-09-09,17:28:27.000,253,11044904,-795,0,1725902906,12649.550981889995,142.55659985999955,54389.71722168 2024-09-09,17:28:28.000,253,11044975,-795,0,1725902907,12649.41625568999,142.6482385499985,54389.70324744 2024-09-09,17:28:29.000,253,11044940,-795,0,1725902908,12649.328683659995,142.68348420000257,54389.66831184 2024-09-09,17:28:30.000,253,11044965,-795,0,1725902909,12649.207430079994,142.78922115000023,54389.61241488001 2024-09-09,17:28:31.000,253,11044916,-795,0,1725902910,12649.19395745999,142.75397550000343,54389.738183040005 2024-09-09,17:28:32.000,253,11044967,-795,0,1725902911,12649.065967569994,142.78217202000087,54389.8639512 2024-09-09,17:28:33.000,253,11044904,-795,0,1725902912,12649.025549709993,142.69758246000129,54389.570492160005 2024-09-09,17:28:34.000,253,11044911,-795,0,1725902913,12648.951450299988,142.59889464000298,54389.36786568 2024-09-09,17:28:35.000,253,11044943,-795,0,1725902914,12649.025549709993,142.4508629100019,54389.37485280001 2024-09-09,17:28:36.000,253,11044894,-795,0,1725902915,12649.106385429994,142.44381378000253,54389.08139376001 2024-09-09,17:28:37.000,253,11044924,-795,0,1725902916,12649.180484839999,142.52135421000276,54389.52856944 2024-09-09,17:28:38.000,253,11044933,-795,0,1725902917,12649.126594359994,142.65528767999785,54389.591453520006 2024-09-09,17:28:39.000,253,11044930,-795,0,1725902918,12648.951450299988,142.71872984999936,54389.60542776 2024-09-09,17:28:40.000,253,11044959,-795,0,1725902919,12648.803251479992,142.7751228900015,54389.62638912 2024-09-09,17:28:41.000,253,11044920,-795,0,1725902920,12648.695470519997,142.80331940999895,54389.70324744 2024-09-09,17:28:42.000,253,11044895,-795,0,1725902921,12648.459699669991,142.84561419000238,54389.81504136 2024-09-09,17:28:43.000,253,11044897,-795,0,1725902922,12648.372127639996,142.83856506000302,54389.81504136 2024-09-09,17:28:44.000,253,11044933,-795,0,1725902923,12648.20371989,142.9231546200026,54389.51459520001 2024-09-09,17:28:45.000,253,11044956,-795,0,1725902924,12648.06225738,142.9584002699994,54389.37485280001 2024-09-09,17:28:46.000,253,11044914,-795,0,1725902925,12647.927531179994,143.042989829999,54389.41677552001 2024-09-09,17:28:47.000,253,11044945,-795,0,1725902926,12647.97468534999,143.14872678000393,54389.45869824 2024-09-09,17:28:48.000,253,11044923,-795,0,1725902927,12647.860168079998,143.33200416000182,54389.68228608001 2024-09-09,17:28:49.000,253,11044934,-795,0,1725902928,12647.765859739993,143.43069198000012,54389.5495308 2024-09-09,17:28:50.000,253,11044942,-795,0,1725902929,12647.725441879993,143.57167458000185,54389.58446640001 2024-09-09,17:28:51.000,253,11044928,-795,0,1725902930,12647.711969260003,143.71970631000295,54389.66831184 2024-09-09,17:28:52.000,253,11044919,-795,0,1725902931,12647.698496639998,143.8465906499987,54389.7242088 2024-09-09,17:28:53.000,253,11044941,-795,0,1725902932,12647.678287709998,143.95232760000363,54390.01068072 2024-09-09,17:28:54.000,253,11044931,-795,0,1725902933,12647.604188299993,144.0933101999981,54389.66132472001 2024-09-09,17:28:55.000,253,11044971,-795,0,1725902934,12647.631133540002,144.17789975999767,54389.71023456001 2024-09-09,17:28:56.000,253,11044960,-795,0,1725902935,12647.631133540002,144.27658758000325,54389.75215728001 2024-09-09,17:28:57.000,253,11044947,-795,0,1725902936,12647.624397229993,144.34002975000476,54389.75215728001 2024-09-09,17:28:58.000,253,11044948,-795,0,1725902937,12647.496407339997,144.45281583000178,54389.472672480006 2024-09-09,17:28:59.000,253,11044949,-795,0,1725902938,12647.476198409997,144.48806147999858,54389.83600272 2024-09-09,17:29:00.000,253,11044957,-795,0,1725902939,12647.354944829996,144.55855277999945,54389.77311864 2024-09-09,17:29:01.000,253,11044959,-795,0,1725902940,12647.348208520001,144.57265103999816,54389.74517016 2024-09-09,17:29:02.000,253,11044924,-795,0,1725902941,12647.341472209991,144.5797001700048,54389.89888680001 2024-09-09,17:29:03.000,253,11044957,-795,0,1725902942,12647.348208520001,144.64314233999903,54389.94779664001 2024-09-09,17:29:04.000,253,11044949,-795,0,1725902943,12647.294318039996,144.6783879900031,54390.13644888001 2024-09-09,17:29:05.000,253,11044965,-795,0,1725902944,12647.2673728,144.74887929000397,54389.77311864 2024-09-09,17:29:06.000,253,11044938,-795,0,1725902945,12647.260636489991,144.86871450000035,54389.81504136 2024-09-09,17:29:07.000,253,11044913,-795,0,1725902946,12647.301054349991,144.95330405999994,54389.76613152 2024-09-09,17:29:08.000,253,11044974,-795,0,1725902947,12647.327999590001,145.04494274999888,54389.570492160005 2024-09-09,17:29:09.000,253,11044931,-795,0,1725902948,12647.314526969996,145.1718270900019,54389.46568536001 2024-09-09,17:29:10.000,253,11044936,-795,0,1725902949,12647.327999590001,145.32690795000235,54389.808054240006 2024-09-09,17:29:11.000,253,11044969,-795,0,1725902950,12647.341472209991,145.4326449,54389.926835280006 2024-09-09,17:29:12.000,253,11044956,-795,0,1725902951,12647.341472209991,145.4819888100028,54389.975745120006 2024-09-09,17:29:13.000,253,11044929,-795,0,1725902952,12647.17980076999,145.5806766300011,54389.58446640001 2024-09-09,17:29:14.000,253,11044964,-795,0,1725902953,12647.18653708,145.57362750000175,54389.787092880004 2024-09-09,17:29:15.000,253,11044919,-795,0,1725902954,12647.132646599995,145.64411880000262,54390.05260344 2024-09-09,17:29:16.000,253,11044958,-795,0,1725902955,12647.132646599995,145.59477488999983,54389.81504136 2024-09-09,17:29:17.000,253,11044948,-795,0,1725902956,12647.03833825999,145.59477488999983,54389.71023456001 2024-09-09,17:29:18.000,253,11044961,-795,0,1725902957,12647.04507457,145.58772576000047,54389.78010576001 2024-09-09,17:29:19.000,253,11044941,-795,0,1725902958,12647.112437669995,145.5454309800043,54389.619402000004 2024-09-09,17:29:20.000,253,11044931,-795,0,1725902959,12647.02486564,145.5172344599996,54389.808054240006 2024-09-09,17:29:21.000,253,11044968,-795,0,1725902960,12647.092228739995,145.42559577000065,54389.88491256 2024-09-09,17:29:22.000,253,11044923,-795,0,1725902961,12647.04507457,145.34805534000043,54389.87792544001 2024-09-09,17:29:23.000,253,11044959,-795,0,1725902962,12646.98444778,145.36215359999915,54389.75215728001 2024-09-09,17:29:24.000,253,11044910,-795,0,1725902963,12646.96423885,145.28461316999892,54389.73119592001 2024-09-09,17:29:25.000,253,11044945,-795,0,1725902964,12646.90361206,145.18592535000062,54389.96177088 2024-09-09,17:29:26.000,253,11044949,-795,0,1725902965,12646.930557299995,145.10133579000103,54389.954783760004 2024-09-09,17:29:27.000,253,11044954,-795,0,1725902966,12647.00465671,145.0731392700036,54389.83600272 2024-09-09,17:29:28.000,253,11044911,-795,0,1725902967,12647.051810879995,145.0096971000021,54389.81504136 2024-09-09,17:29:29.000,253,11044869,-795,0,1725902968,12647.07875611999,145.04494274999888,54389.71722168 2024-09-09,17:29:30.000,253,11044895,-795,0,1725902969,12647.05854718999,145.00264797000273,54389.43074976 2024-09-09,17:29:31.000,253,11044974,-795,0,1725902970,12647.200009699991,145.05199187999824,54389.856964080005 2024-09-09,17:29:32.000,253,11044956,-795,0,1725902971,12647.253900179996,145.08018840000295,54389.954783760004 2024-09-09,17:29:34.000,253,11044951,-795,0,1725902973,12647.301054349991,145.0731392700036,54390.01068072 2024-09-09,17:29:35.000,253,11044954,-795,0,1725902974,12647.348208520001,145.09428666000167,54390.04561632001 2024-09-09,17:29:36.000,253,11044905,-795,0,1725902975,12647.294318039996,145.05904101000488,54390.33907536 2024-09-09,17:29:37.000,253,11044932,-795,0,1725902976,12647.253900179996,145.06609014000423,54390.22728144 2024-09-09,17:29:38.000,253,11044918,-795,0,1725902977,12647.200009699991,144.974451449998,54390.05959056 2024-09-09,17:29:39.000,253,11044966,-795,0,1725902978,12647.220218629991,144.96740231999866,54390.03164208 2024-09-09,17:29:40.000,253,11044930,-795,0,1725902979,12647.15959183999,144.99559884000337,54389.787092880004 2024-09-09,17:29:41.000,253,11044938,-795,0,1725902980,12647.13938290999,145.03084449000016,54389.80106712001 2024-09-09,17:29:42.000,253,11044949,-795,0,1725902981,12647.072019809995,145.0237953600008,54390.024654960005 2024-09-09,17:29:43.000,253,11044921,-795,0,1725902982,12647.05854718999,145.03084449000016,54390.024654960005 2024-09-09,17:29:44.000,253,11044919,-795,0,1725902983,12647.09896504999,145.05199187999824,54390.073564800005 2024-09-09,17:29:45.000,253,11044860,-795,0,1725902984,12647.04507457,145.03789361999952,54389.94080952 2024-09-09,17:29:46.000,253,11044932,-795,0,1725902985,12647.072019809995,145.05199187999824,54390.024654960005 2024-09-09,17:29:47.000,253,11044944,-795,0,1725902986,12647.04507457,145.03084449000016,54390.23426856001 2024-09-09,17:29:48.000,253,11044932,-795,0,1725902987,12647.031601949995,145.03084449000016,54390.15741024 2024-09-09,17:29:49.000,253,11044935,-795,0,1725902988,12646.99792039999,145.01674623000144,54389.83600272 2024-09-09,17:29:50.000,253,11044959,-795,0,1725902989,12647.00465671,145.00264797000273,54389.89189968 2024-09-09,17:29:51.000,253,11044956,-795,0,1725902990,12647.08549243,145.00264797000273,54389.79408 2024-09-09,17:29:52.000,253,11044960,-795,0,1725902991,12647.05854718999,144.98150058000465,54389.6543376 2024-09-09,17:29:53.000,253,11044891,-795,0,1725902992,12647.16632815,144.98150058000465,54390.122474640004 2024-09-09,17:29:54.000,253,11044912,-795,0,1725902993,12647.132646599995,144.974451449998,54389.8639512 2024-09-09,17:29:55.000,253,11044899,-795,0,1725902994,12647.20674601,144.974451449998,54389.91286104 2024-09-09,17:29:56.000,253,11044905,-795,0,1725902995,12647.361681139992,145.0096971000021,54389.94779664001 2024-09-09,17:29:57.000,253,11044914,-795,0,1725902996,12647.381890069992,145.00264797000273,54390.143436000006 2024-09-09,17:29:58.000,253,11044921,-795,0,1725902997,12647.462725789992,145.01674623000144,54390.311126880006 2024-09-09,17:29:59.000,253,11044938,-795,0,1725902998,12647.402098999992,145.05199187999824,54390.13644888001 2024-09-09,17:30:00.000,253,11044903,-795,0,1725902999,12647.415571619997,145.04494274999888,54389.91984816001 2024-09-09,17:30:01.000,253,11044912,-795,0,1725903000,12647.455989479997,145.10133579000103,54390.094526160006 2024-09-09,17:30:02.000,253,11044922,-795,0,1725903001,12647.462725789992,145.15772883000318,54389.79408 2024-09-09,17:30:03.000,253,11044944,-795,0,1725903002,12647.381890069992,145.24231839000277,54389.81504136 2024-09-09,17:30:04.000,253,11044946,-795,0,1725903003,12647.395362689997,145.31280969000363,54390.024654960005 2024-09-09,17:30:05.000,253,11044931,-795,0,1725903004,12647.274109109996,145.37625185999786,54390.04561632001 2024-09-09,17:30:06.000,253,11044943,-795,0,1725903005,12647.253900179996,145.37625185999786,54390.03164208 2024-09-09,17:30:07.000,253,11044930,-795,0,1725903006,12647.287581730001,145.41149751000194,54390.22029432 2024-09-09,17:30:08.000,253,11044932,-795,0,1725903007,12647.22695494,145.3692027299985,54390.33907536 2024-09-09,17:30:09.000,253,11044888,-795,0,1725903008,12647.152855529996,145.3551044699998,54390.3879852 2024-09-09,17:30:10.000,253,11044933,-795,0,1725903009,12647.14611922,145.28461316999892,54390.16439736001 2024-09-09,17:30:11.000,253,11044940,-795,0,1725903010,12647.152855529996,145.2211710000047,54389.96875800001 2024-09-09,17:30:12.000,253,11044957,-795,0,1725903011,12647.200009699991,145.1083849200004,54389.91984816001 2024-09-09,17:30:13.000,253,11044960,-795,0,1725903012,12647.18653708,145.01674623000144,54389.759144400006 2024-09-09,17:30:14.000,253,11044953,-795,0,1725903013,12647.200009699991,144.95330405999994,54389.619402000004 2024-09-09,17:30:15.000,253,11044916,-795,0,1725903014,12647.09896504999,144.81937059000484,54389.77311864 2024-09-09,17:30:16.000,253,11044951,-795,0,1725903015,12647.11917397999,144.74887929000397,54389.73119592001 2024-09-09,17:30:17.000,253,11044904,-795,0,1725903016,12647.240427559991,144.65724059999775,54389.99670648001 2024-09-09,17:30:18.000,253,11044849,-795,0,1725903017,12647.233691249996,144.59379843000352,54389.84298984 2024-09-09,17:30:19.000,253,11044928,-795,0,1725903018,12647.213482319996,144.52330713000265,54389.98971936 2024-09-09,17:30:20.000,253,11044917,-795,0,1725903019,12647.307790660001,144.48101234999922,54390.01068072 2024-09-09,17:30:21.000,253,11044908,-795,0,1725903020,12647.193273389996,144.4316684400037,54389.69626032 2024-09-09,17:30:22.000,253,11044921,-795,0,1725903021,12647.213482319996,144.42461931000435,54389.62638912 2024-09-09,17:30:23.000,253,11044963,-795,0,1725903022,12647.327999590001,144.4669140900005,54389.61241488001 2024-09-09,17:30:24.000,253,11044935,-795,0,1725903023,12647.334735899996,144.53740539000137,54389.55651792 2024-09-09,17:30:25.000,253,11044861,-795,0,1725903024,12647.334735899996,144.5797001700048,54389.521582320005 2024-09-09,17:30:26.000,253,11044876,-795,0,1725903025,12647.341472209991,144.67133886000374,54389.80106712001 2024-09-09,17:30:27.000,253,11044945,-795,0,1725903026,12647.334735899996,144.69248625000182,54389.84298984 2024-09-09,17:30:28.000,253,11044911,-795,0,1725903027,12647.429044240002,144.78412494000077,54389.787092880004 2024-09-09,17:30:29.000,253,11044935,-795,0,1725903028,12647.408835310001,144.8264197200042,54389.9338224 2024-09-09,17:30:30.000,253,11044923,-795,0,1725903029,12647.523352579992,144.91100928000378,54390.01068072 2024-09-09,17:30:31.000,253,11044947,-795,0,1725903030,12647.604188299993,144.94625493000058,54390.10151328 2024-09-09,17:30:32.000,253,11044926,-795,0,1725903031,12647.691760330003,144.94625493000058,54389.9338224 2024-09-09,17:30:33.000,253,11044913,-795,0,1725903032,12647.732178189988,144.9603531899993,54389.808054240006 2024-09-09,17:30:34.000,253,11044929,-795,0,1725903033,12647.705232949993,144.98150058000465,54389.44472400001 2024-09-09,17:30:35.000,253,11044922,-795,0,1725903034,12647.745650809993,144.94625493000058,54389.53555656 2024-09-09,17:30:36.000,253,11044933,-795,0,1725903035,12647.819750219998,144.93920580000122,54389.49363384001 2024-09-09,17:30:37.000,253,11044943,-795,0,1725903036,12647.826486529993,144.88986188999843,54389.79408 2024-09-09,17:30:38.000,253,11044966,-795,0,1725903037,12647.833222839989,144.84756711000227,54389.87093832 2024-09-09,17:30:39.000,253,11044940,-795,0,1725903038,12647.846695459993,144.78412494000077,54389.91984816001 2024-09-09,17:30:40.000,253,11044920,-795,0,1725903039,12647.860168079998,144.69248625000182,54390.08055192 2024-09-09,17:30:41.000,253,11044906,-795,0,1725903040,12647.765859739993,144.69248625000182,54389.98273224 2024-09-09,17:30:42.000,253,11044902,-795,0,1725903041,12647.806277599993,144.63609320999967,54390.01766784001 2024-09-09,17:30:43.000,253,11044909,-795,0,1725903042,12647.920794869999,144.58674930000416,54389.96875800001 2024-09-09,17:30:44.000,253,11044914,-795,0,1725903043,12647.981421659999,144.6290440800003,54389.451711120004 2024-09-09,17:30:45.000,253,11044926,-795,0,1725903044,12648.04204845,144.530356260002,54389.37485280001 2024-09-09,17:30:46.000,253,11044922,-795,0,1725903045,12648.109411549995,144.50920887000393,54389.402801280004 2024-09-09,17:30:47.000,253,11044958,-795,0,1725903046,12648.27781929999,144.4316684400037,54389.56350504001 2024-09-09,17:30:48.000,253,11044899,-795,0,1725903047,12648.392336569996,144.45281583000178,54389.82202848 2024-09-09,17:30:49.000,253,11044883,-795,0,1725903048,12648.44622705,144.38232453000091,54389.905873920005 2024-09-09,17:30:50.000,253,11044930,-795,0,1725903049,12648.452963359996,144.3188823599994,54389.808054240006 2024-09-09,17:30:51.000,253,11044942,-795,0,1725903050,12648.554008009996,144.2836367100026,54389.98971936 2024-09-09,17:30:52.000,253,11044929,-795,0,1725903051,12648.574216939996,144.2554401899979,54390.01068072 2024-09-09,17:30:53.000,253,11044921,-795,0,1725903052,12648.601162179992,144.19199802000367,54390.08055192 2024-09-09,17:30:54.000,253,11044915,-795,0,1725903053,12648.634843729997,144.16380149999895,54390.10151328 2024-09-09,17:30:55.000,253,11044921,-795,0,1725903054,12648.641580039992,144.06511368000065,54389.46568536001 2024-09-09,17:30:56.000,253,11044944,-795,0,1725903055,12648.668525280002,144.01576976999786,54389.48664672 2024-09-09,17:30:57.000,253,11044922,-795,0,1725903056,12648.776306239997,143.96642586000235,54389.54254368001 2024-09-09,17:30:58.000,253,11044922,-795,0,1725903057,12648.742624689992,143.9100328200002,54389.472672480006 2024-09-09,17:30:59.000,253,11044976,-795,0,1725903058,12648.823460409993,143.88183630000276,54389.71023456001 2024-09-09,17:31:00.000,253,11044907,-795,0,1725903059,12648.816724099997,143.8465906499987,54389.64735048 2024-09-09,17:31:01.000,253,11044943,-795,0,1725903060,12648.836933029997,143.74790283000038,54389.87093832 2024-09-09,17:31:02.000,253,11044910,-795,0,1725903061,12648.951450299988,143.6633132700008,54389.98971936 2024-09-09,17:31:03.000,253,11044946,-795,0,1725903062,12649.099649119999,143.55052719000378,54390.08055192 2024-09-09,17:31:04.000,253,11044994,-795,0,1725903063,12648.998604469998,143.4659376300042,54389.98971936 2024-09-09,17:31:05.000,253,11044951,-795,0,1725903064,12649.113121739989,143.33905329000117,54389.70324744 2024-09-09,17:31:06.000,253,11044956,-795,0,1725903065,12649.092912809989,143.2192180800048,54389.32594296001 2024-09-09,17:31:07.000,253,11044924,-795,0,1725903066,12649.180484839999,143.0218424400009,54389.36786568 2024-09-09,17:31:08.000,253,11044965,-795,0,1725903067,12649.21416638999,142.91610549000325,54389.44472400001 2024-09-09,17:31:09.000,253,11044939,-795,0,1725903068,12649.25458424999,142.75397550000343,54389.44472400001 2024-09-09,17:31:10.000,253,11044995,-795,0,1725903069,12649.241111629999,142.6129929000017,54389.284020240004 2024-09-09,17:31:11.000,253,11044950,-795,0,1725903070,12649.30173842,142.48610855999868,54389.759144400006 2024-09-09,17:31:12.000,253,11044997,-795,0,1725903071,12649.369101519995,142.30988031000015,54389.856964080005 2024-09-09,17:31:13.000,253,11044952,-795,0,1725903072,12649.429728309995,142.1195538000029,54389.8639512 2024-09-09,17:31:14.000,253,11044871,-795,0,1725903073,12649.46340986,142.0067677199986,54389.738183040005 2024-09-09,17:31:15.000,253,11044931,-795,0,1725903074,12649.47688247999,141.80234295000264,54389.640363360006 2024-09-09,17:31:16.000,253,11044946,-795,0,1725903075,12649.470146169995,141.64021296000283,54389.235110400004 2024-09-09,17:31:17.000,253,11044985,-795,0,1725903076,12649.530772959995,141.47808297000302,54389.24908464001 2024-09-09,17:31:18.000,253,11044937,-795,0,1725903077,12649.705917020001,141.32300211000256,54389.2001748 2024-09-09,17:31:19.000,253,11044977,-795,0,1725903078,12649.813697979997,141.1679212500021,54389.235110400004 2024-09-09,17:31:20.000,253,11044946,-795,0,1725903079,12649.800225359992,141.09742995000124,54389.10235512 2024-09-09,17:31:21.000,253,11044908,-795,0,1725903080,12649.854115839997,140.98464387000422,54389.088380880006 2024-09-09,17:31:22.000,253,11044917,-795,0,1725903081,12649.874324769997,140.907103440004,54389.256071760006 2024-09-09,17:31:23.000,253,11044888,-795,0,1725903082,12650.015787279997,140.8577595300012,54389.55651792 2024-09-09,17:31:24.000,253,11044964,-795,0,1725903083,12650.022523589992,140.85071040000184,54389.5495308 2024-09-09,17:31:25.000,253,11044947,-795,0,1725903084,12650.137040859998,140.76612084000226,54389.570492160005 2024-09-09,17:31:26.000,253,11044914,-795,0,1725903085,12650.224612889993,140.82956301000377,54389.38882704 2024-09-09,17:31:27.000,253,11044951,-795,0,1725903086,12650.265030749993,140.7943173599997,54389.31196872 2024-09-09,17:31:28.000,253,11044992,-795,0,1725903087,12650.43343849999,140.81546474999777,54389.54254368001 2024-09-09,17:31:29.000,253,11044930,-795,0,1725903088,12650.48059267,140.7590717100029,54389.22812328001 2024-09-09,17:31:30.000,253,11044909,-795,0,1725903089,12650.52101053,140.74497345000418,54389.12331648 2024-09-09,17:31:31.000,253,11044984,-795,0,1725903090,12650.527746839995,140.7590717100029,54389.067419520004 2024-09-09,17:31:32.000,253,11044905,-795,0,1725903091,12650.52101053,140.7308751899982,54389.3399172 2024-09-09,17:31:33.000,253,11044927,-795,0,1725903092,12650.60184625,140.66743302000395,54389.61241488001 2024-09-09,17:31:34.000,253,11044926,-795,0,1725903093,12650.709627209995,140.6603838900046,54389.77311864 2024-09-09,17:31:35.000,253,11044915,-795,0,1725903094,12650.71636351999,140.6744821500033,54389.759144400006 2024-09-09,17:31:36.000,253,11044935,-795,0,1725903095,12650.77699030999,140.63218736999988,54389.49363384001 2024-09-09,17:31:37.000,253,11044916,-795,0,1725903096,12650.851089719996,140.58989259000373,54389.53555656 2024-09-09,17:31:38.000,253,11044905,-795,0,1725903097,12650.830880789996,140.56874519999838,54389.4796596 2024-09-09,17:31:39.000,253,11044956,-795,0,1725903098,12650.911716509996,140.51940129000286,54389.48664672 2024-09-09,17:31:40.000,253,11044963,-795,0,1725903099,12650.851089719996,140.51940129000286,54389.2001748 2024-09-09,17:31:41.000,253,11044963,-795,0,1725903100,12650.871298649996,140.49825390000478,54389.15126496 2024-09-09,17:31:42.000,253,11044930,-795,0,1725903101,12650.878034959991,140.49120476999815,54389.46568536001 2024-09-09,17:31:43.000,253,11044954,-795,0,1725903102,12650.918452819991,140.44186086000263,54389.44472400001 2024-09-09,17:31:44.000,253,11044962,-795,0,1725903103,12650.857826029991,140.44186086000263,54389.43074976 2024-09-09,17:31:45.000,253,11044935,-795,0,1725903104,12650.830880789996,140.3995660799992,54389.73119592001 2024-09-09,17:31:46.000,253,11044950,-795,0,1725903105,12650.79719923999,140.37136956000177,54389.66132472001 2024-09-09,17:31:47.000,253,11044942,-795,0,1725903106,12650.84435341,140.32202564999898,54389.51459520001 2024-09-09,17:31:48.000,253,11044950,-795,0,1725903107,12650.80393555,140.31497651999962,54389.52856944 2024-09-09,17:31:49.000,253,11044937,-795,0,1725903108,12650.76351769,140.3361239099977,54389.4097884 2024-09-09,17:31:50.000,253,11044952,-795,0,1725903109,12650.84435341,140.32907477999834,54389.53555656 2024-09-09,17:31:51.000,253,11044943,-795,0,1725903110,12650.898243889991,140.3502221700037,54389.63337624001 2024-09-09,17:31:52.000,253,11044947,-795,0,1725903111,12650.80393555,140.37136956000177,54389.353891440005 2024-09-09,17:31:53.000,253,11044916,-795,0,1725903112,12650.75678137999,140.40661520999856,54389.472672480006 2024-09-09,17:31:54.000,253,11044970,-795,0,1725903113,12650.689418279995,140.50530303000414,54389.27703312001 2024-09-09,17:31:55.000,253,11044939,-795,0,1725903114,12650.689418279995,140.63218736999988,54389.3399172 2024-09-09,17:31:56.000,253,11044919,-795,0,1725903115,12650.669209349995,140.7590717100029,54389.49363384001 2024-09-09,17:31:57.000,253,11044926,-795,0,1725903116,12650.709627209995,140.8577595300012,54389.52856944 2024-09-09,17:31:58.000,253,11044951,-795,0,1725903117,12650.63552779999,140.97759474000486,54389.58446640001 2024-09-09,17:31:59.000,253,11044958,-795,0,1725903118,12650.5008016,140.99874213000294,54389.53555656 2024-09-09,17:32:00.000,253,11044920,-795,0,1725903119,12650.406493259994,141.0410369099991,54389.49363384001 2024-09-09,17:32:01.000,253,11044910,-795,0,1725903120,12650.339130159999,141.0692334300038,54389.619402000004 2024-09-09,17:32:02.000,253,11044867,-795,0,1725903121,12650.163986099993,141.1044790800006,54389.56350504001 2024-09-09,17:32:03.000,253,11044955,-795,0,1725903122,12650.083150379993,141.09742995000124,54389.55651792 2024-09-09,17:32:04.000,253,11044912,-795,0,1725903123,12649.934951559997,141.09742995000124,54389.423762640006 2024-09-09,17:32:05.000,253,11044989,-795,0,1725903124,12649.887797390002,141.0692334300038,54389.38183992 2024-09-09,17:32:06.000,253,11044886,-795,0,1725903125,12649.746334880001,141.0692334300038,54389.43074976 2024-09-09,17:32:07.000,253,11044935,-795,0,1725903126,12649.726125950001,141.09742995000124,54389.55651792 2024-09-09,17:32:08.000,253,11044945,-795,0,1725903127,12649.611608679996,141.16087212000275,54389.50062096 2024-09-09,17:32:09.000,253,11044955,-795,0,1725903128,12649.571190819996,141.21021602999826,54389.56350504001 2024-09-09,17:32:10.000,253,11044942,-795,0,1725903129,12649.422992,141.27365819999977,54389.45869824 2024-09-09,17:32:11.000,253,11044906,-795,0,1725903130,12649.38257414,141.30890385000384,54389.51459520001 2024-09-09,17:32:12.000,253,11044948,-795,0,1725903131,12649.328683659995,141.35119863,54389.59844064 2024-09-09,17:32:13.000,253,11044999,-795,0,1725903132,12649.28152949,141.4005425400028,54389.64735048 2024-09-09,17:32:14.000,253,11044943,-795,0,1725903133,12649.220902699999,141.50627949000045,54389.77311864 2024-09-09,17:32:15.000,253,11044968,-795,0,1725903134,12649.140066979999,141.59086905000004,54389.4097884 2024-09-09,17:32:16.000,253,11044921,-795,0,1725903135,12649.133330669989,141.64021296000283,54389.54254368001 2024-09-09,17:32:17.000,253,11044848,-795,0,1725903136,12649.106385429994,141.77414642999793,54389.4796596 2024-09-09,17:32:18.000,253,11044937,-795,0,1725903137,12648.998604469998,141.83053947000008,54389.32594296001 2024-09-09,17:32:19.000,253,11044948,-795,0,1725903138,12649.072703879989,141.90103077000094,54389.43074976 2024-09-09,17:32:20.000,253,11044909,-795,0,1725903139,12649.012077089988,141.96447294000245,54389.5495308 2024-09-09,17:32:21.000,253,11044917,-795,0,1725903140,12648.964922919993,142.0067677199986,54389.50760808 2024-09-09,17:32:22.000,253,11044924,-795,0,1725903141,12649.039022329998,142.0208659800046,54389.66132472001 2024-09-09,17:32:23.000,253,11044932,-795,0,1725903142,12649.106385429994,142.04201337000268,54389.66132472001 2024-09-09,17:32:24.000,253,11044934,-795,0,1725903143,12649.079440189998,142.03496424000332,54389.6543376 2024-09-09,17:32:25.000,253,11044908,-795,0,1725903144,12649.059231259998,142.07020989000011,54389.66831184 2024-09-09,17:32:26.000,253,11044943,-795,0,1725903145,12649.17374852999,142.06316076000076,54389.66831184 2024-09-09,17:32:27.000,253,11044947,-795,0,1725903146,12649.146803289994,142.0913572799982,54389.43074976 2024-09-09,17:32:28.000,253,11044929,-795,0,1725903147,12649.207430079994,142.0913572799982,54389.5495308 2024-09-09,17:32:29.000,253,11044909,-795,0,1725903148,12649.17374852999,142.14070119000098,54389.49363384001 2024-09-09,17:32:30.000,253,11044951,-795,0,1725903149,12649.187221149994,142.19709423000313,54389.270046 2024-09-09,17:32:31.000,253,11044973,-795,0,1725903150,12649.23437531999,142.30988031000015,54389.689273200005 2024-09-09,17:32:32.000,253,11044923,-795,0,1725903151,12649.19395745999,142.37332248000166,54389.71722168 2024-09-09,17:32:33.000,253,11044900,-795,0,1725903152,12649.187221149994,142.38037161000102,54389.71023456001 2024-09-09,17:32:34.000,253,11044948,-795,0,1725903153,12649.072703879989,142.45791204000125,54389.4796596 2024-09-09,17:32:35.000,253,11044957,-795,0,1725903154,12649.072703879989,142.5143050800034,54389.55651792 2024-09-09,17:32:36.000,253,11044957,-795,0,1725903155,12649.012077089988,142.50020682000468,54389.70324744 2024-09-09,17:32:37.000,253,11044961,-795,0,1725903156,12649.005340779993,142.48610855999868,54389.82901560001 2024-09-09,17:32:38.000,253,11044939,-795,0,1725903157,12648.964922919993,142.45791204000125,54389.44472400001 2024-09-09,17:32:39.000,253,11044926,-795,0,1725903158,12648.958186609998,142.45791204000125,54389.48664672 2024-09-09,17:32:40.000,253,11044928,-795,0,1725903159,12648.897559819998,142.4649611700006,54389.36786568 2024-09-09,17:32:41.000,253,11044891,-795,0,1725903160,12648.857141959998,142.44381378000253,54389.270046 2024-09-09,17:32:42.000,253,11044959,-795,0,1725903161,12648.809987790002,142.48610855999868,54389.570492160005 2024-09-09,17:32:43.000,253,11044910,-795,0,1725903162,12648.809987790002,142.4649611700006,54389.51459520001 2024-09-09,17:32:44.000,253,11044941,-795,0,1725903163,12648.668525280002,142.48610855999868,54389.4796596 2024-09-09,17:32:45.000,253,11044884,-795,0,1725903164,12648.628107420001,142.4649611700006,54389.4097884 2024-09-09,17:32:46.000,253,11044963,-795,0,1725903165,12648.527062770001,142.4649611700006,54389.60542776 2024-09-09,17:32:47.000,253,11044936,-795,0,1725903166,12648.607898490001,142.44381378000253,54389.787092880004 2024-09-09,17:32:48.000,253,11044979,-795,0,1725903167,12648.513590149996,142.39446986999974,54389.76613152 2024-09-09,17:32:49.000,253,11044984,-795,0,1725903168,12648.506853840001,142.37332248000166,54389.46568536001 2024-09-09,17:32:50.000,253,11044981,-795,0,1725903169,12648.452963359996,142.28168379000272,54389.31196872 2024-09-09,17:32:51.000,253,11044903,-795,0,1725903170,12648.560744319991,142.2393890099993,54389.095368 2024-09-09,17:32:52.000,253,11044922,-795,0,1725903171,12648.567480630001,142.14775032000034,54389.12331648 2024-09-09,17:32:53.000,253,11044911,-795,0,1725903172,12648.641580039992,142.08430814999883,54389.34690432001 2024-09-09,17:32:54.000,253,11044923,-795,0,1725903173,12648.729152070002,141.9926694599999,54389.39581416001 2024-09-09,17:32:55.000,253,11044928,-795,0,1725903174,12648.796515169997,141.8728342500035,54389.37485280001 2024-09-09,17:32:56.000,253,11044975,-795,0,1725903175,12648.917768749998,141.76709729999857,54389.43773688 2024-09-09,17:32:57.000,253,11044952,-795,0,1725903176,12649.052494949989,141.67545860999962,54389.6543376 2024-09-09,17:32:58.000,253,11044930,-795,0,1725903177,12649.167012219994,141.57677079000132,54389.61241488001 2024-09-09,17:32:59.000,253,11044933,-795,0,1725903178,12649.33541996999,141.49218123000173,54389.55651792 2024-09-09,17:33:00.000,253,11044984,-795,0,1725903179,12649.369101519995,141.33710037000128,54389.235110400004 2024-09-09,17:33:01.000,253,11044946,-795,0,1725903180,12649.50382772,141.27365819999977,54389.137290720006 2024-09-09,17:33:02.000,253,11044937,-795,0,1725903181,12649.692444399996,141.21021602999826,54389.05344528 2024-09-09,17:33:03.000,253,11044932,-795,0,1725903182,12649.827170600001,141.06218430000445,54389.2001748 2024-09-09,17:33:04.000,253,11044926,-795,0,1725903183,12649.820434289992,140.97759474000486,54389.26305888 2024-09-09,17:33:05.000,253,11044925,-795,0,1725903184,12649.988842040002,140.87890691999928,54389.38183992 2024-09-09,17:33:06.000,253,11044922,-795,0,1725903185,12650.056205139997,140.78726823000034,54389.423762640006 2024-09-09,17:33:07.000,253,11044938,-795,0,1725903186,12650.116831929998,140.71677692999947,54389.43074976 2024-09-09,17:33:08.000,253,11044967,-795,0,1725903187,12650.190931339988,140.58989259000373,54389.68228608001 2024-09-09,17:33:09.000,253,11044964,-795,0,1725903188,12650.211140269988,140.49825390000478,54389.63337624001 2024-09-09,17:33:10.000,253,11044919,-795,0,1725903189,12650.271767059989,140.37841869000113,54389.570492160005 2024-09-09,17:33:11.000,253,11044924,-795,0,1725903190,12650.366075399994,140.27973087000282,54389.3399172 2024-09-09,17:33:12.000,253,11044908,-795,0,1725903191,12650.48059267,140.16694478999852,54389.19318768 2024-09-09,17:33:13.000,253,11044895,-795,0,1725903192,12650.56142839,140.07530609999958,54389.186200560005 2024-09-09,17:33:14.000,253,11044912,-795,0,1725903193,12650.65573672999,139.9061269800004,54389.20716192001 2024-09-09,17:33:15.000,253,11044923,-795,0,1725903194,12650.7028909,139.8567830700049,54389.36087856 2024-09-09,17:33:16.000,253,11044946,-795,0,1725903195,12650.69615458999,139.73694786000124,54389.402801280004 2024-09-09,17:33:17.000,253,11044960,-795,0,1725903196,12650.770253999995,139.5959652599995,54389.49363384001 2024-09-09,17:33:18.000,253,11044941,-795,0,1725903197,12650.86456234,139.42678614000033,54389.591453520006 2024-09-09,17:33:19.000,253,11044917,-795,0,1725903198,12650.810671859996,139.3140000600033,54389.51459520001 2024-09-09,17:33:20.000,253,11044960,-795,0,1725903199,12650.9049802,139.14482094000414,54389.66831184 2024-09-09,17:33:21.000,253,11044891,-795,0,1725903200,12651.006024850001,138.96154355999897,54389.570492160005 2024-09-09,17:33:22.000,253,11044914,-795,0,1725903201,12651.134014739997,138.81351182999788,54389.4097884 2024-09-09,17:33:23.000,253,11044945,-795,0,1725903202,12651.214850459997,138.68662749000214,54389.24908464001 2024-09-09,17:33:24.000,253,11044955,-795,0,1725903203,12651.288949870002,138.55974314999912,54389.20716192001 2024-09-09,17:33:25.000,253,11044945,-795,0,1725903204,12651.376521899998,138.46105533000082,54389.116329360004 2024-09-09,17:33:26.000,253,11044925,-795,0,1725903205,12651.477566549998,138.3976131599993,54389.4796596 2024-09-09,17:33:27.000,253,11044949,-795,0,1725903206,12651.598820129999,138.3341709899978,54389.62638912 2024-09-09,17:33:28.000,253,11044926,-795,0,1725903207,12651.666183229994,138.2636796900042,54389.689273200005 2024-09-09,17:33:29.000,253,11044953,-795,0,1725903208,12651.72007371,138.25663056000485,54389.91984816001 2024-09-09,17:33:30.000,253,11044926,-795,0,1725903209,12651.72007371,138.24958142999822,54389.82901560001 2024-09-09,17:33:31.000,253,11044937,-795,0,1725903210,12651.72007371,138.2636796900042,54389.82202848 2024-09-09,17:33:32.000,253,11044936,-795,0,1725903211,12651.787436809995,138.24958142999822,54389.48664672 2024-09-09,17:33:33.000,253,11044954,-795,0,1725903212,12651.888481459995,138.2848270800023,54389.472672480006 2024-09-09,17:33:34.000,253,11044924,-795,0,1725903213,12651.97605348999,138.24958142999822,54389.38882704 2024-09-09,17:33:35.000,253,11044960,-795,0,1725903214,12652.03668027999,138.24253229999886,54389.53555656 2024-09-09,17:33:36.000,253,11044982,-795,0,1725903215,12652.056889209991,138.21433578000142,54389.66831184 2024-09-09,17:33:37.000,253,11044898,-795,0,1725903216,12652.130988619996,138.1508936099999,54389.89888680001 2024-09-09,17:33:38.000,253,11044914,-795,0,1725903217,12652.08383445,137.98171449000074,54389.759144400006 2024-09-09,17:33:39.000,253,11044896,-795,0,1725903218,12652.04341659,137.840731889999,54389.96875800001 2024-09-09,17:33:40.000,253,11044953,-795,0,1725903219,12651.95584455999,137.66450364000048,54389.82202848 2024-09-09,17:33:41.000,253,11044907,-795,0,1725903220,12652.00299873,137.48827539000195,54389.96177088 2024-09-09,17:33:42.000,253,11044931,-795,0,1725903221,12652.097307069991,137.31204714000341,54390.04561632001 2024-09-09,17:33:43.000,253,11044949,-795,0,1725903222,12652.12425231,137.12876975999825,54389.7242088 2024-09-09,17:33:44.000,253,11044911,-795,0,1725903223,12652.070361829996,136.9736888999978,54389.39581416001 2024-09-09,17:33:45.000,253,11044883,-795,0,1725903224,12652.130988619996,136.82565717000398,54389.46568536001 2024-09-09,17:33:46.000,253,11044902,-795,0,1725903225,12652.292660059997,136.6564780500048,54389.43074976 2024-09-09,17:33:47.000,253,11044967,-795,0,1725903226,12652.285923750002,136.5930358800033,54389.689273200005 2024-09-09,17:33:48.000,253,11044917,-795,0,1725903227,12652.333077919997,136.46615154000028,54389.70324744 2024-09-09,17:33:49.000,253,11044907,-795,0,1725903228,12652.279187439992,136.3463163300039,54389.62638912 2024-09-09,17:33:50.000,253,11044936,-795,0,1725903229,12652.279187439992,136.25467763999768,54389.926835280006 2024-09-09,17:33:51.000,253,11044953,-795,0,1725903230,12652.366759470002,136.1348424300013,54390.05260344 2024-09-09,17:33:52.000,253,11044938,-795,0,1725903231,12652.346550540002,136.00090895999892,54390.06657768001 2024-09-09,17:33:53.000,253,11044894,-795,0,1725903232,12652.326341610002,135.90222114000062,54389.89189968 2024-09-09,17:33:54.000,253,11044943,-795,0,1725903233,12652.191615409996,135.81763158000103,54389.41677552001 2024-09-09,17:33:55.000,253,11044904,-795,0,1725903234,12652.205088030001,135.69779637000465,54389.29100736 2024-09-09,17:33:56.000,253,11044914,-795,0,1725903235,12652.191615409996,135.577961160001,54389.36786568 2024-09-09,17:33:57.000,253,11044932,-795,0,1725903236,12652.238769579992,135.46517508000397,54389.44472400001 2024-09-09,17:33:58.000,253,11044923,-795,0,1725903237,12652.218560649992,135.3664872599984,54389.787092880004 2024-09-09,17:33:59.000,253,11044950,-795,0,1725903238,12652.232033269996,135.21140639999794,54389.70324744 2024-09-09,17:34:00.000,253,11044920,-795,0,1725903239,12652.232033269996,135.06337467000412,54389.67529896 2024-09-09,17:34:01.000,253,11044862,-795,0,1725903240,12652.265714820001,134.91534294000303,54389.94779664001 2024-09-09,17:34:02.000,253,11044880,-795,0,1725903241,12652.225296960001,134.78140947000065,54389.905873920005 2024-09-09,17:34:03.000,253,11044933,-795,0,1725903242,12652.265714820001,134.64042686999892,54389.87792544001 2024-09-09,17:34:04.000,253,11044911,-795,0,1725903243,12652.225296960001,134.49239513999783,54389.591453520006 2024-09-09,17:34:05.000,253,11044933,-795,0,1725903244,12652.191615409996,134.40780557999824,54389.24908464001 2024-09-09,17:34:06.000,253,11044951,-795,0,1725903245,12652.258978509992,134.1963316800029,54389.235110400004 2024-09-09,17:34:07.000,253,11044913,-795,0,1725903246,12652.319605299992,134.07649646999926,54389.36087856 2024-09-09,17:34:08.000,253,11044963,-795,0,1725903247,12652.306132680002,133.9214156099988,54389.37485280001 2024-09-09,17:34:09.000,253,11044956,-795,0,1725903248,12652.333077919997,133.82977691999986,54389.62638912 2024-09-09,17:34:10.000,253,11044836,-795,0,1725903249,12652.258978509992,133.66764693000005,54389.43074976 2024-09-09,17:34:11.000,253,11044893,-795,0,1725903250,12652.218560649992,133.50551694000023,54389.68228608001 2024-09-09,17:34:12.000,253,11044933,-795,0,1725903251,12652.232033269996,133.3927308600032,54389.74517016 2024-09-09,17:34:13.000,253,11044904,-795,0,1725903252,12652.130988619996,133.19535521999933,54389.69626032 2024-09-09,17:34:14.000,253,11044974,-795,0,1725903253,12652.205088030001,133.01207784000144,54389.808054240006 2024-09-09,17:34:15.000,253,11044916,-795,0,1725903254,12652.10404338,132.86404611000034,54389.43773688 2024-09-09,17:34:16.000,253,11044939,-795,0,1725903255,12652.077098139991,132.68781786000181,54389.17921344001 2024-09-09,17:34:17.000,253,11044866,-795,0,1725903256,12652.050152899996,132.53978613000072,54389.20716192001 2024-09-09,17:34:18.000,253,11044928,-795,0,1725903257,12651.989526109995,132.4129017899977,54389.10235512 2024-09-09,17:34:19.000,253,11044922,-795,0,1725903258,12651.908690389995,132.22257528000046,54389.186200560005 2024-09-09,17:34:20.000,253,11044955,-795,0,1725903259,12651.73354632999,132.08159267999872,54389.1652392 2024-09-09,17:34:21.000,253,11044933,-795,0,1725903260,12651.74028264,131.9335609500049,54389.22812328001 2024-09-09,17:34:22.000,253,11044913,-795,0,1725903261,12651.75375525999,131.7573326999991,54389.570492160005 2024-09-09,17:34:23.000,253,11044918,-795,0,1725903262,12651.74028264,131.60225183999864,54389.570492160005 2024-09-09,17:34:24.000,253,11044928,-795,0,1725903263,12651.605556439994,131.4260235900001,54389.48664672 2024-09-09,17:34:25.000,253,11044917,-795,0,1725903264,12651.531457029989,131.29209011999774,54389.451711120004 2024-09-09,17:34:26.000,253,11044940,-795,0,1725903265,12651.504511789994,131.12291099999857,54389.15126496 2024-09-09,17:34:27.000,253,11044913,-795,0,1725903266,12651.423676069993,131.02422318000026,54388.97658696 2024-09-09,17:34:28.000,253,11044891,-795,0,1725903267,12651.336104039998,130.8691423199998,54388.97658696 2024-09-09,17:34:29.000,253,11044946,-795,0,1725903268,12651.187905220002,130.76340537000215,54388.87178016001 2024-09-09,17:34:30.000,253,11044928,-795,0,1725903269,12651.113805809997,130.69291407000128,54388.83684456 2024-09-09,17:34:31.000,253,11044996,-795,0,1725903270,12651.127278430002,130.55193146999954,54389.256071760006 2024-09-09,17:34:32.000,253,11044930,-795,0,1725903271,12651.032970089997,130.4109488699978,54389.31196872 2024-09-09,17:34:33.000,253,11044944,-795,0,1725903272,12650.985815920001,130.28406453000207,54389.43773688 2024-09-09,17:34:34.000,253,11044926,-795,0,1725903273,12650.878034959991,130.10783628000354,54389.22812328001 2024-09-09,17:34:35.000,253,11044956,-795,0,1725903274,12650.88477127,129.9668536800018,54389.33293008 2024-09-09,17:34:36.000,253,11044931,-795,0,1725903275,12650.871298649996,129.81177282000135,54389.284020240004 2024-09-09,17:34:37.000,253,11044888,-795,0,1725903276,12650.88477127,129.61439718000474,54389.08139376001 2024-09-09,17:34:38.000,253,11044932,-795,0,1725903277,12650.918452819991,129.43111979999958,54388.77396048001 2024-09-09,17:34:39.000,253,11044893,-795,0,1725903278,12650.83761709999,129.2478424200017,54388.71806352 2024-09-09,17:34:40.000,253,11044858,-795,0,1725903279,12650.810671859996,129.0998106900006,54388.634218080006 2024-09-09,17:34:41.000,253,11044922,-795,0,1725903280,12650.857826029991,128.93768070000078,54388.66915368 2024-09-09,17:34:42.000,253,11044882,-795,0,1725903281,12650.73657244999,128.83194375000312,54389.07440664 2024-09-09,17:34:43.000,253,11044910,-795,0,1725903282,12650.709627209995,128.73325593000482,54389.22113616 2024-09-09,17:34:44.000,253,11044939,-795,0,1725903283,12650.66247304,128.6557155000046,54389.17222632 2024-09-09,17:34:45.000,253,11044928,-795,0,1725903284,12650.59510993999,128.59227333000308,54389.08139376001 2024-09-09,17:34:46.000,253,11044901,-795,0,1725903285,12650.58163732,128.557027679999,54389.13030360001 2024-09-09,17:34:47.000,253,11044886,-795,0,1725903286,12650.547955769995,128.59932246000244,54389.00453544 2024-09-09,17:34:48.000,253,11044928,-795,0,1725903287,12650.53448314999,128.59932246000244,54389.10235512 2024-09-09,17:34:49.000,253,11044910,-795,0,1725903288,12650.52101053,128.6063715900018,54388.77396048001 2024-09-09,17:34:50.000,253,11044927,-795,0,1725903289,12650.39302063999,128.61342072000116,54388.74601200001 2024-09-09,17:34:51.000,253,11044923,-795,0,1725903290,12650.265030749993,128.6416172399986,54388.70408928001 2024-09-09,17:34:52.000,253,11044888,-795,0,1725903291,12650.231349199988,128.63456810999924,54388.78793472 2024-09-09,17:34:53.000,253,11044915,-795,0,1725903292,12650.190931339988,128.59227333000308,54389.15825208001 2024-09-09,17:34:54.000,253,11044911,-795,0,1725903293,12649.961896799992,128.57112593999773,54389.088380880006 2024-09-09,17:34:55.000,253,11044960,-795,0,1725903294,12649.955160489997,128.49358551000478,54389.24908464001 2024-09-09,17:34:56.000,253,11044936,-795,0,1725903295,12649.921478939992,128.4230942100039,54389.37485280001 2024-09-09,17:34:57.000,253,11044886,-795,0,1725903296,12649.827170600001,128.36670117000176,54389.116329360004 2024-09-09,17:34:58.000,253,11044946,-795,0,1725903297,12649.746334880001,128.26801335000346,54389.14427784 2024-09-09,17:34:59.000,253,11044928,-795,0,1725903298,12649.6250813,128.21866944000067,54389.08139376001 2024-09-09,17:35:00.000,253,11044911,-795,0,1725903299,12649.591399749996,128.16227639999852,54389.03947104001 2024-09-09,17:35:01.000,253,11044924,-795,0,1725903300,12649.54424558,128.07063770999957,54388.90671576 2024-09-09,17:35:02.000,253,11044913,-795,0,1725903301,12649.43646461999,128.04244119000214,54388.87876728 2024-09-09,17:35:03.000,253,11044926,-795,0,1725903302,12649.35562889999,127.99309727999935,54389.095368 2024-09-09,17:35:04.000,253,11044919,-795,0,1725903303,12649.328683659995,127.98604814999999,54389.19318768 2024-09-09,17:35:05.000,253,11044860,-795,0,1725903304,12649.241111629999,127.97899902000063,54389.32594296001 2024-09-09,17:35:06.000,253,11044962,-795,0,1725903305,12649.23437531999,127.97899902000063,54389.36087856 2024-09-09,17:35:07.000,253,11044939,-795,0,1725903306,12649.207430079994,127.97194989000127,54389.32594296001 2024-09-09,17:35:08.000,253,11044925,-795,0,1725903307,12649.187221149994,128.02129380000406,54389.256071760006 2024-09-09,17:35:09.000,253,11044943,-795,0,1725903308,12649.119858049999,127.95785163000255,54389.186200560005 2024-09-09,17:35:10.000,253,11044946,-795,0,1725903309,12649.079440189998,127.93670424000447,54389.17222632 2024-09-09,17:35:11.000,253,11044941,-795,0,1725903310,12649.119858049999,127.88736033000168,54389.36786568 2024-09-09,17:35:12.000,253,11044898,-795,0,1725903311,12649.086176499994,127.80981990000146,54389.31895584 2024-09-09,17:35:13.000,253,11044875,-795,0,1725903312,12648.991868159988,127.6899846899978,54389.12331648 2024-09-09,17:35:14.000,253,11044946,-795,0,1725903313,12648.823460409993,127.67588642999908,54389.06043240001 2024-09-09,17:35:15.000,253,11044925,-795,0,1725903314,12648.735888379997,127.57014948000142,54389.08139376001 2024-09-09,17:35:16.000,253,11044911,-795,0,1725903315,12648.675261589997,127.52785469999799,54389.067419520004 2024-09-09,17:35:17.000,253,11044963,-795,0,1725903316,12648.655052659997,127.49260905000119,54389.38183992 2024-09-09,17:35:18.000,253,11044903,-795,0,1725903317,12648.641580039992,127.47851079000247,54389.26305888 2024-09-09,17:35:19.000,253,11044927,-795,0,1725903318,12648.587689560001,127.41506862000097,54389.2001748 2024-09-09,17:35:20.000,253,11044952,-795,0,1725903319,12648.540535389991,127.39392123000289,54389.15126496 2024-09-09,17:35:21.000,253,11044916,-795,0,1725903320,12648.439490739991,127.35867557999882,54389.19318768 2024-09-09,17:35:22.000,253,11044904,-795,0,1725903321,12648.439490739991,127.37982297000417,54389.22812328001 2024-09-09,17:35:23.000,253,11044910,-795,0,1725903322,12648.452963359996,127.37982297000417,54389.24908464001 2024-09-09,17:35:24.000,253,11044989,-795,0,1725903323,12648.419281809991,127.42211775000033,54389.38183992 2024-09-09,17:35:25.000,253,11044949,-795,0,1725903324,12648.42601812,127.37982297000417,54389.116329360004 2024-09-09,17:35:26.000,253,11044952,-795,0,1725903325,12648.44622705,127.45031426999776,54389.116329360004 2024-09-09,17:35:27.000,253,11044897,-795,0,1725903326,12648.554008009996,127.48555992000183,54389.32594296001 2024-09-09,17:35:28.000,253,11044911,-795,0,1725903327,12648.567480630001,127.54900209000334,54389.3399172 2024-09-09,17:35:29.000,253,11044892,-795,0,1725903328,12648.594425869996,127.61949339000421,54389.38183992 2024-09-09,17:35:30.000,253,11044904,-795,0,1725903329,12648.560744319991,127.72523034000187,54389.402801280004 2024-09-09,17:35:31.000,253,11044846,-795,0,1725903330,12648.547271700001,127.76047598999867,54389.4796596 2024-09-09,17:35:32.000,253,11044925,-795,0,1725903331,12648.46643598,127.87326207000297,54389.36087856 2024-09-09,17:35:33.000,253,11044933,-795,0,1725903332,12648.533799079996,127.94375337000383,54389.5495308 2024-09-09,17:35:34.000,253,11044947,-795,0,1725903333,12648.473172289996,128.0494903200015,54389.5495308 2024-09-09,17:35:35.000,253,11044916,-795,0,1725903334,12648.40580919,128.07063770999957,54389.75215728001 2024-09-09,17:35:36.000,253,11044909,-795,0,1725903335,12648.351918709996,128.1763746600045,54389.759144400006 2024-09-09,17:35:37.000,253,11044882,-795,0,1725903336,12648.31823715999,128.16227639999852,54389.591453520006 2024-09-09,17:35:38.000,253,11044899,-795,0,1725903337,12648.19698357999,128.2468659599981,54389.4796596 2024-09-09,17:35:39.000,253,11044908,-795,0,1725903338,12648.13635678999,128.26801335000346,54389.36087856 2024-09-09,17:35:40.000,253,11044912,-795,0,1725903339,12647.988157969994,128.32440638999833,54389.15825208001 2024-09-09,17:35:41.000,253,11044962,-795,0,1725903340,12647.880377009998,128.3103081299996,54389.45869824 2024-09-09,17:35:42.000,253,11044927,-795,0,1725903341,12647.846695459993,128.35260291000304,54389.71722168 2024-09-09,17:35:43.000,253,11044923,-795,0,1725903342,12647.759123429998,128.3314555199977,54389.75215728001 2024-09-09,17:35:44.000,253,11044973,-795,0,1725903343,12647.685024019993,128.33850465000432,54389.66132472001 2024-09-09,17:35:45.000,253,11044898,-795,0,1725903344,12647.577243059997,128.30325900000025,54389.689273200005 2024-09-09,17:35:46.000,253,11044956,-795,0,1725903345,12647.570506750002,128.30325900000025,54389.905873920005 2024-09-09,17:35:47.000,253,11044942,-795,0,1725903346,12647.577243059997,128.28211161000218,54389.926835280006 2024-09-09,17:35:48.000,253,11044950,-795,0,1725903347,12647.516616269997,128.28211161000218,54389.83600272 2024-09-09,17:35:49.000,253,11044915,-795,0,1725903348,12647.469462100002,128.23981682999874,54389.54254368001 2024-09-09,17:35:50.000,253,11044921,-795,0,1725903349,12647.469462100002,128.2962098700009,54389.3399172 2024-09-09,17:35:51.000,253,11044976,-795,0,1725903350,12647.523352579992,128.2609642200041,54389.521582320005 2024-09-09,17:35:52.000,253,11044954,-795,0,1725903351,12647.509879960002,128.28211161000218,54389.50760808 2024-09-09,17:35:53.000,253,11044899,-795,0,1725903352,12647.476198409997,128.28916074000153,54389.82901560001 2024-09-09,17:35:54.000,253,11044924,-795,0,1725903353,12647.307790660001,128.30325900000025,54389.57747928 2024-09-09,17:35:55.000,253,11044977,-795,0,1725903354,12647.321263279991,128.30325900000025,54389.7242088 2024-09-09,17:35:56.000,253,11044954,-795,0,1725903355,12647.233691249996,128.32440638999833,54389.9338224 2024-09-09,17:35:57.000,253,11044962,-795,0,1725903356,12647.17980076999,128.34555378000368,54390.04561632001 2024-09-09,17:35:58.000,253,11044968,-795,0,1725903357,12647.15959183999,128.38784855999984,54390.04561632001 2024-09-09,17:35:59.000,253,11044909,-795,0,1725903358,12647.173064459996,128.40899594999792,54389.926835280006 2024-09-09,17:36:00.000,253,11044935,-795,0,1725903359,12647.15959183999,128.40899594999792,54389.58446640001 2024-09-09,17:36:01.000,253,11044973,-795,0,1725903360,12647.173064459996,128.3948976899992,54389.52856944 2024-09-09,17:36:02.000,253,11044891,-795,0,1725903361,12647.173064459996,128.47243811999942,54389.48664672 2024-09-09,17:36:03.000,253,11044931,-795,0,1725903362,12647.220218629991,128.444241600002,54389.44472400001 2024-09-09,17:36:04.000,253,11044965,-795,0,1725903363,12647.220218629991,128.50063464000414,54389.46568536001 2024-09-09,17:36:05.000,253,11044907,-795,0,1725903364,12647.213482319996,128.49358551000478,54389.738183040005 2024-09-09,17:36:06.000,253,11044957,-795,0,1725903365,12647.233691249996,128.51473290000285,54389.99670648001 2024-09-09,17:36:07.000,253,11044944,-795,0,1725903366,12647.314526969996,128.47243811999942,54390.15042312 2024-09-09,17:36:08.000,253,11044936,-795,0,1725903367,12647.294318039996,128.47948724999878,54390.15741024 2024-09-09,17:36:09.000,253,11044923,-795,0,1725903368,12647.2673728,128.4583398600007,54390.12946176 2024-09-09,17:36:10.000,253,11044966,-795,0,1725903369,12647.15959183999,128.48653637999814,54390.01766784001 2024-09-09,17:36:11.000,253,11044913,-795,0,1725903370,12647.22695494,128.45129073000135,54389.954783760004 2024-09-09,17:36:12.000,253,11044980,-795,0,1725903371,12647.12591029,128.45129073000135,54389.84997696001 2024-09-09,17:36:13.000,253,11044940,-795,0,1725903372,12647.20674601,128.4583398600007,54389.75215728001 2024-09-09,17:36:14.000,253,11044957,-795,0,1725903373,12647.18653708,128.47243811999942,54389.73119592001 2024-09-09,17:36:15.000,253,11044945,-795,0,1725903374,12647.12591029,128.4583398600007,54389.68228608001 2024-09-09,17:36:16.000,253,11044912,-795,0,1725903375,12647.16632815,128.51473290000285,54389.738183040005 2024-09-09,17:36:17.000,253,11044969,-795,0,1725903376,12647.240427559991,128.52883116000157,54390.06657768001 2024-09-09,17:36:18.000,253,11044961,-795,0,1725903377,12647.200009699991,128.6416172399986,54390.2482428 2024-09-09,17:36:19.000,253,11044937,-795,0,1725903378,12647.240427559991,128.6698137600033,54390.311126880006 2024-09-09,17:36:20.000,253,11044935,-795,0,1725903379,12647.15959183999,128.8037472299984,54390.27619128 2024-09-09,17:36:21.000,253,11044929,-795,0,1725903380,12647.132646599995,128.888336789998,54389.975745120006 2024-09-09,17:36:22.000,253,11044938,-795,0,1725903381,12647.03833825999,129.0363685199991,54390.03164208 2024-09-09,17:36:23.000,253,11044944,-795,0,1725903382,12647.09896504999,129.17735112000082,54390.15042312 2024-09-09,17:36:24.000,253,11044923,-795,0,1725903383,12647.01812932999,129.30423546000384,54390.21330720001 2024-09-09,17:36:25.000,253,11044981,-795,0,1725903384,12646.98444778,129.35357936999935,54389.96875800001 2024-09-09,17:36:26.000,253,11044904,-795,0,1725903385,12646.90361206,129.46636545000365,54389.975745120006 2024-09-09,17:36:27.000,253,11044947,-795,0,1725903386,12646.869930509994,129.4593163200043,54390.1085004 2024-09-09,17:36:28.000,253,11044918,-795,0,1725903387,12646.809303719994,129.50161110000045,54390.12946176 2024-09-09,17:36:29.000,253,11044929,-795,0,1725903388,12646.714995379989,129.52275848999852,54389.99670648001 2024-09-09,17:36:30.000,253,11044902,-795,0,1725903389,12646.661104899998,129.52980761999788,54390.33907536 2024-09-09,17:36:31.000,253,11044968,-795,0,1725903390,12646.694786449989,129.473414580003,54390.192345840005 2024-09-09,17:36:32.000,253,11044937,-795,0,1725903391,12646.620687039998,129.43111979999958,54390.15042312 2024-09-09,17:36:33.000,253,11044941,-795,0,1725903392,12646.587005489993,129.36767762999807,54390.094526160006 2024-09-09,17:36:34.000,253,11044938,-795,0,1725903393,12646.485960839993,129.23374416000297,54389.91984816001 2024-09-09,17:36:35.000,253,11044902,-795,0,1725903394,12646.560060249998,129.12800720999803,54389.87093832 2024-09-09,17:36:36.000,253,11044918,-795,0,1725903395,12646.593741799988,128.98702461000357,54389.9338224 2024-09-09,17:36:37.000,253,11044926,-795,0,1725903396,12646.654368589989,128.86014027000056,54390.01068072 2024-09-09,17:36:38.000,253,11044951,-795,0,1725903397,12646.654368589989,128.71915766999882,54389.926835280006 2024-09-09,17:36:39.000,253,11044931,-795,0,1725903398,12646.694786449989,128.6416172399986,54389.83600272 2024-09-09,17:36:40.000,253,11044993,-795,0,1725903399,12646.728467999994,128.59932246000244,54389.79408 2024-09-09,17:36:41.000,253,11044958,-795,0,1725903400,12646.809303719994,128.52883116000157,54389.87792544001 2024-09-09,17:36:42.000,253,11044898,-795,0,1725903401,12646.83624895999,128.48653637999814,54389.73119592001 2024-09-09,17:36:43.000,253,11044897,-795,0,1725903402,12646.88340313,128.46538899000006,54389.84298984 2024-09-09,17:36:44.000,253,11044996,-795,0,1725903403,12646.802567409999,128.46538899000006,54389.79408 2024-09-09,17:36:45.000,253,11044911,-795,0,1725903404,12646.85645788999,128.47243811999942,54389.75215728001 2024-09-09,17:36:46.000,253,11044951,-795,0,1725903405,12646.869930509994,128.47948724999878,54389.77311864 2024-09-09,17:36:47.000,253,11044941,-795,0,1725903406,12646.90361206,128.52883116000157,54389.76613152 2024-09-09,17:36:48.000,253,11044941,-795,0,1725903407,12646.94402992,128.49358551000478,54390.0386292 2024-09-09,17:36:49.000,253,11044956,-795,0,1725903408,12647.011393019995,128.48653637999814,54390.073564800005 2024-09-09,17:36:50.000,253,11044903,-795,0,1725903409,12647.01812932999,128.48653637999814,54389.7242088 2024-09-09,17:36:51.000,253,11044913,-795,0,1725903410,12647.00465671,128.47948724999878,54389.55651792 2024-09-09,17:36:52.000,253,11044901,-795,0,1725903411,12646.991184089995,128.51473290000285,54389.591453520006 2024-09-09,17:36:53.000,253,11044924,-795,0,1725903412,12647.02486564,128.5217820300022,54389.45869824 2024-09-09,17:36:54.000,253,11044927,-795,0,1725903413,12646.97771146999,128.51473290000285,54389.451711120004 2024-09-09,17:36:55.000,253,11044960,-795,0,1725903414,12646.92382099,128.49358551000478,54389.67529896 2024-09-09,17:36:56.000,253,11044956,-795,0,1725903415,12646.84298527,128.4230942100039,54389.689273200005 2024-09-09,17:36:57.000,253,11044901,-795,0,1725903416,12646.84298527,128.36670117000176,54389.738183040005 2024-09-09,17:36:58.000,253,11044898,-795,0,1725903417,12646.782358479999,128.2609642200041,54389.68228608001 2024-09-09,17:36:59.000,253,11044930,-795,0,1725903418,12646.708259069994,128.16227639999852,54389.83600272 2024-09-09,17:37:00.000,253,11044966,-795,0,1725903419,12646.627423349993,128.06358858000021,54389.74517016 2024-09-09,17:37:01.000,253,11044955,-795,0,1725903420,12646.553323939988,127.96490076000191,54389.66831184 2024-09-09,17:37:02.000,253,11044958,-795,0,1725903421,12646.600478109998,127.8662129400036,54389.49363384001 2024-09-09,17:37:03.000,253,11044967,-795,0,1725903422,12646.661104899998,127.82391816000018,54389.36786568 2024-09-09,17:37:04.000,253,11044931,-795,0,1725903423,12646.708259069994,127.76047598999867,54389.270046 2024-09-09,17:37:05.000,253,11044838,-795,0,1725903424,12646.728467999994,127.68293555999844,54389.15825208001 2024-09-09,17:37:06.000,253,11044949,-795,0,1725903425,12646.782358479999,127.61949339000421,54389.270046 2024-09-09,17:37:07.000,253,11044944,-795,0,1725903426,12646.782358479999,127.5912968699995,54389.4796596 2024-09-09,17:37:08.000,253,11044960,-795,0,1725903427,12646.869930509994,127.5560512200027,54389.53555656 2024-09-09,17:37:09.000,253,11044929,-795,0,1725903428,12646.91708467999,127.46441253000376,54389.6543376 2024-09-09,17:37:10.000,253,11044886,-795,0,1725903429,12646.95750253999,127.4573634000044,54389.570492160005 2024-09-09,17:37:11.000,253,11044932,-795,0,1725903430,12646.99792039999,127.37277384000481,54389.689273200005 2024-09-09,17:37:12.000,253,11044927,-795,0,1725903431,12647.09896504999,127.33047906000138,54389.78010576001 2024-09-09,17:37:13.000,253,11044941,-795,0,1725903432,12647.152855529996,127.31638080000266,54389.59844064 2024-09-09,17:37:14.000,253,11044913,-795,0,1725903433,12647.132646599995,127.25998776000051,54389.4097884 2024-09-09,17:37:15.000,253,11044956,-795,0,1725903434,12647.04507457,127.196545589999,54388.84383168001 2024-09-09,17:37:16.000,253,11044941,-795,0,1725903435,12647.12591029,127.14720168000349,54389.018509680005 2024-09-09,17:37:17.000,253,11044878,-795,0,1725903436,12647.152855529996,127.13310342000477,54389.12331648 2024-09-09,17:37:18.000,253,11044948,-795,0,1725903437,12647.02486564,127.11900515999878,54389.00453544 2024-09-09,17:37:19.000,253,11044949,-795,0,1725903438,12647.132646599995,127.14015255000413,54389.521582320005 2024-09-09,17:37:20.000,253,11044935,-795,0,1725903439,12647.15959183999,127.0626121200039,54389.52856944 2024-09-09,17:37:21.000,253,11044926,-795,0,1725903440,12647.220218629991,127.01326821000112,54389.570492160005 2024-09-09,17:37:22.000,253,11044899,-795,0,1725903441,12647.2673728,126.91458039000281,54389.50760808 2024-09-09,17:37:23.000,253,11044934,-795,0,1725903442,12647.220218629991,126.90753126000345,54389.423762640006 2024-09-09,17:37:24.000,253,11044897,-795,0,1725903443,12647.314526969996,126.87933473999874,54389.2001748 2024-09-09,17:37:25.000,253,11044883,-795,0,1725903444,12647.341472209991,126.77359779000108,54389.05344528 2024-09-09,17:37:26.000,253,11044951,-795,0,1725903445,12647.415571619997,126.79474517999915,54389.10235512 2024-09-09,17:37:27.000,253,11044939,-795,0,1725903446,12647.637869849998,126.72425387999829,54388.96261272001 2024-09-09,17:37:28.000,253,11044941,-795,0,1725903447,12647.806277599993,126.72425387999829,54388.94165136001 2024-09-09,17:37:29.000,253,11044913,-795,0,1725903448,12648.008366899994,126.66081171000405,54388.92767712 2024-09-09,17:37:30.000,253,11044866,-755,0,1725903449,12648.12288417,126.58327128000383,54389.06043240001 2024-09-09,17:37:31.000,253,11044876,-795,0,1725903450,12648.372127639996,126.4422886800021,54389.15126496 2024-09-09,17:37:32.000,253,11044909,-795,0,1725903451,12648.540535389991,126.38589563999994,54389.50062096 2024-09-09,17:37:33.000,253,11044941,-795,0,1725903452,12648.661788969992,126.32245346999844,54389.60542776 2024-09-09,17:37:34.000,253,11044938,-795,0,1725903453,12648.749361000002,126.33655173000443,54389.451711120004 2024-09-09,17:37:35.000,253,11044923,-795,0,1725903454,12648.843669339993,126.34360086000379,54389.46568536001 2024-09-09,17:37:36.000,253,11044959,-795,0,1725903455,12648.830196720002,126.28720782000164,54389.43773688 2024-09-09,17:37:37.000,253,11044882,-795,0,1725903456,12648.917768749998,126.28015869000228,54389.53555656 2024-09-09,17:37:38.000,253,11044861,-795,0,1725903457,12648.877350889998,126.31540433999908,54389.46568536001 2024-09-09,17:37:39.000,253,11044923,-795,0,1725903458,12648.897559819998,126.32245346999844,54389.36087856 2024-09-09,17:37:40.000,253,11044952,-795,0,1725903459,12648.870614580002,126.31540433999908,54389.304981600006 2024-09-09,17:37:41.000,253,11044870,-795,0,1725903460,12648.863878269993,126.27310956000292,54389.270046 2024-09-09,17:37:42.000,253,11044945,-795,0,1725903461,12648.917768749998,126.294256950001,54389.43773688 2024-09-09,17:37:43.000,253,11044923,-795,0,1725903462,12649.032286019989,126.25196217000484,54389.48664672 2024-09-09,17:37:44.000,253,11044932,-795,0,1725903463,12649.079440189998,126.27310956000292,54389.69626032 2024-09-09,17:37:45.000,253,11044917,-795,0,1725903464,12649.167012219994,126.21671652000077,54389.50062096 2024-09-09,17:37:46.000,253,11044929,-795,0,1725903465,12649.268056869994,126.1462252199999,54389.570492160005 2024-09-09,17:37:47.000,253,11044915,-795,0,1725903466,12649.37583782999,126.04048827000224,54389.5495308 2024-09-09,17:37:48.000,253,11044918,-795,0,1725903467,12649.47688247999,125.95589871000266,54389.521582320005 2024-09-09,17:37:49.000,253,11044923,-795,0,1725903468,12649.550981889995,125.87130915000307,54389.472672480006 2024-09-09,17:37:50.000,253,11044902,-795,0,1725903469,12649.705917020001,125.75852306999877,54389.52856944 2024-09-09,17:37:51.000,253,11044938,-795,0,1725903470,12649.901270009992,125.63868786000239,54389.83600272 2024-09-09,17:37:52.000,253,11044951,-795,0,1725903471,12650.022523589992,125.54704917000345,54389.570492160005 2024-09-09,17:37:53.000,253,11044915,-795,0,1725903472,12650.170722409988,125.41311570000107,54389.60542776 2024-09-09,17:37:54.000,253,11044963,-795,0,1725903473,12650.062941449993,125.35672265999892,54389.27703312001 2024-09-09,17:37:55.000,253,11044961,-795,0,1725903474,12650.271767059989,125.2439365800019,54389.43074976 2024-09-09,17:37:56.000,253,11044933,-795,0,1725903475,12650.278503369998,125.18049441000039,54389.50760808 2024-09-09,17:37:57.000,253,11044934,-795,0,1725903476,12650.312184919989,125.12410136999824,54389.63337624001 2024-09-09,17:37:58.000,253,11044904,-755,0,1725903477,12650.285239679994,125.06065920000401,54389.55651792 2024-09-09,17:37:59.000,253,11044935,-795,0,1725903478,12650.359339089999,125.02541354999994,54389.619402000004 2024-09-09,17:38:00.000,253,11044950,-795,0,1725903479,12650.406493259994,124.99016790000314,54389.73119592001 2024-09-09,17:38:01.000,253,11044950,-795,0,1725903480,12650.47385635999,124.94787311999971,54389.84997696001 2024-09-09,17:38:02.000,253,11044916,-795,0,1725903481,12650.48059267,124.91262747000292,54389.98971936 2024-09-09,17:38:03.000,253,11044926,-795,0,1725903482,12650.53448314999,124.8985292100042,54389.640363360006 2024-09-09,17:38:04.000,253,11044936,-795,0,1725903483,12650.62205518,124.8844309499982,54389.6543376 2024-09-09,17:38:05.000,253,11044935,-795,0,1725903484,12650.68268197,124.8844309499982,54389.62638912 2024-09-09,17:38:06.000,253,11044946,-795,0,1725903485,12650.810671859996,124.87738181999885,54389.51459520001 2024-09-09,17:38:07.000,253,11044943,-795,0,1725903486,12650.992552229996,124.85623443000077,54389.6543376 2024-09-09,17:38:08.000,253,11044931,-795,0,1725903487,12651.059915329992,124.83508704000269,54389.96177088 2024-09-09,17:38:09.000,253,11044970,-795,0,1725903488,12651.120542119992,124.76459574000182,54389.954783760004 2024-09-09,17:38:10.000,253,11044995,-795,0,1725903489,12651.086860570002,124.76459574000182,54389.8639512 2024-09-09,17:38:11.000,253,11044910,-795,0,1725903490,12651.140751049992,124.69410444000096,54389.954783760004 2024-09-09,17:38:12.000,253,11044945,-795,0,1725903491,12651.187905220002,124.66590792000352,54390.23426856001 2024-09-09,17:38:13.000,253,11044943,-795,0,1725903492,12651.268740940002,124.61656401000073,54390.22029432 2024-09-09,17:38:14.000,253,11044914,-795,0,1725903493,12651.282213559993,124.6518096600048,54390.22029432 2024-09-09,17:38:15.000,253,11044950,-795,0,1725903494,12651.342840349993,124.70115357000032,54390.03164208 2024-09-09,17:38:16.000,253,11044937,-795,0,1725903495,12651.383258209993,124.70115357000032,54389.89189968 2024-09-09,17:38:17.000,253,11044940,-795,0,1725903496,12651.464093929993,124.79279225999926,54389.87792544001 2024-09-09,17:38:18.000,253,11044941,-795,0,1725903497,12651.464093929993,124.89148008000484,54389.80106712001 2024-09-09,17:38:19.000,253,11044932,-795,0,1725903498,12651.538193339999,124.94082399000035,54389.8639512 2024-09-09,17:38:20.000,253,11044950,-795,0,1725903499,12651.504511789994,124.9972170300025,54390.094526160006 2024-09-09,17:38:21.000,253,11044882,-795,0,1725903500,12651.504511789994,125.00426616000186,54390.12946176 2024-09-09,17:38:22.000,253,11044911,-795,0,1725903501,12651.538193339999,125.01131529000122,54390.26221704001 2024-09-09,17:38:23.000,253,11044943,-795,0,1725903502,12651.538193339999,124.94787311999971,54390.48580488 2024-09-09,17:38:24.000,253,11044904,-795,0,1725903503,12651.464093929993,124.87738181999885,54390.35304960001 2024-09-09,17:38:25.000,253,11044893,-795,0,1725903504,12651.457357619998,124.73639922000439,54390.26920416 2024-09-09,17:38:26.000,253,11044905,-795,0,1725903505,12651.470830239989,124.60951488000137,54390.44388216 2024-09-09,17:38:27.000,253,11044929,-795,0,1725903506,12651.416939759998,124.42623750000348,54389.88491256 2024-09-09,17:38:28.000,253,11044951,-795,0,1725903507,12651.450621309988,124.27115664000303,54389.8639512 2024-09-09,17:38:29.000,253,11044917,-795,0,1725903508,12651.410203449988,124.1301740400013,54389.77311864 2024-09-09,17:38:30.000,253,11044938,-795,0,1725903509,12651.443884999993,123.96099492000212,54389.808054240006 2024-09-09,17:38:31.000,253,11044915,-795,0,1725903510,12651.538193339999,123.84115970999846,54389.91286104 2024-09-09,17:38:32.000,253,11044931,-795,0,1725903511,12651.565138579994,123.75657014999888,54390.19933296 2024-09-09,17:38:33.000,253,11044880,-795,0,1725903512,12651.625765369994,123.62968581000314,54390.39497232 2024-09-09,17:38:34.000,253,11044953,-795,0,1725903513,12651.592083819989,123.57329277000099,54390.20632008 2024-09-09,17:38:35.000,253,11044939,-795,0,1725903514,12651.686392159994,123.55919451000227,54390.34606248 2024-09-09,17:38:36.000,253,11044890,-755,0,1725903515,12651.81438204999,123.5380471200042,54390.30413976001 2024-09-09,17:38:37.000,253,11044933,-795,0,1725903516,12651.868272529995,123.56624364000163,54390.3879852 2024-09-09,17:38:38.000,253,11044959,-795,0,1725903517,12651.97605348999,123.58034190000035,54390.318114 2024-09-09,17:38:39.000,253,11044909,-795,0,1725903518,12651.989526109995,123.57329277000099,54390.04561632001 2024-09-09,17:38:40.000,253,11044962,-795,0,1725903519,12652.02320766,123.58739102999971,54389.99670648001 2024-09-09,17:38:41.000,253,11044839,-795,0,1725903520,12652.050152899996,123.60148928999843,54390.12946176 2024-09-09,17:38:42.000,253,11044944,-795,0,1725903521,12651.99626241999,123.60148928999843,54389.96177088 2024-09-09,17:38:43.000,253,11044958,-795,0,1725903522,12652.029943969996,123.58034190000035,54390.073564800005 2024-09-09,17:38:44.000,253,11044941,-795,0,1725903523,12652.090570759996,123.60148928999843,54390.54170184 2024-09-09,17:38:45.000,253,11044979,-795,0,1725903524,12652.08383445,123.51689972999884,54390.59759880001 2024-09-09,17:38:46.000,253,11044920,-795,0,1725903525,12652.178142789991,123.47460495000269,54390.576637440005 2024-09-09,17:38:47.000,253,11044923,-795,0,1725903526,12652.299396369992,123.41821191000054,54390.73035408 2024-09-09,17:38:48.000,253,11044927,-795,0,1725903527,12652.407177330002,123.38296626000374,54390.54170184 2024-09-09,17:38:49.000,253,11044942,-795,0,1725903528,12652.514958289998,123.39706452000246,54390.56965032001 2024-09-09,17:38:50.000,253,11044931,-795,0,1725903529,12652.602530319993,123.37591713000438,54390.42292080001 2024-09-09,17:38:51.000,253,11044896,-795,0,1725903530,12652.703574969993,123.39706452000246,54390.32510112 2024-09-09,17:38:52.000,253,11044921,-795,0,1725903531,12652.784410689994,123.41116278000118,54390.26221704001 2024-09-09,17:38:53.000,253,11044934,-795,0,1725903532,12652.885455339994,123.47460495000269,54390.408946560005 2024-09-09,17:38:54.000,253,11044959,-795,0,1725903533,12652.93260950999,123.55919451000227,54390.60458592 2024-09-09,17:38:55.000,253,11044948,-795,0,1725903534,12652.87198271999,123.64378407000186,54390.625547280004 2024-09-09,17:38:56.000,253,11044914,-795,0,1725903535,12652.858510099999,123.6719805899993,54390.96791616 2024-09-09,17:38:57.000,253,11044918,-795,0,1725903536,12652.87198271999,123.72132450000208,54391.06573584 2024-09-09,17:38:58.000,253,11044904,-795,0,1725903537,12652.804619619994,123.68607884999801,54390.78625104001 2024-09-09,17:38:59.000,253,11044938,-795,0,1725903538,12652.757465449999,123.68607884999801,54390.84913512 2024-09-09,17:39:00.000,253,11044923,-795,0,1725903539,12652.710311279989,123.62968581000314,54390.7024056 2024-09-09,17:39:01.000,253,11044942,-795,0,1725903540,12652.676629729998,123.50985059999948,54390.73734120001 2024-09-09,17:39:02.000,253,11044942,-795,0,1725903541,12652.737256519998,123.40411365000182,54390.84913512 2024-09-09,17:39:03.000,253,11044914,-795,0,1725903542,12652.85177378999,123.23493453000265,54390.66048288 2024-09-09,17:39:04.000,253,11044917,-795,0,1725903543,12652.878719029999,123.07280454000283,54390.80721240001 2024-09-09,17:39:05.000,253,11044879,-795,0,1725903544,12652.95955475,122.93887107000046,54390.85612224001 2024-09-09,17:39:06.000,253,11044904,-795,0,1725903545,12653.09428094999,122.8331341200028,54390.842148 2024-09-09,17:39:07.000,253,11044952,-795,0,1725903546,12653.20206191,122.71329890999914,54390.89804496 2024-09-09,17:39:08.000,253,11044955,-795,0,1725903547,12653.32331549,122.71329890999914,54391.00983888 2024-09-09,17:39:09.000,253,11044920,-795,0,1725903548,12653.330051799996,122.71329890999914,54390.981890400006 2024-09-09,17:39:10.000,253,11044906,-795,0,1725903549,12653.471514309997,122.81903586000408,54391.05874872 2024-09-09,17:39:11.000,253,11044917,-795,0,1725903550,12653.606240510002,122.90362542000366,54391.2264396 2024-09-09,17:39:12.000,253,11044950,-795,0,1725903551,12653.693812539997,123.05165715000476,54391.2264396 2024-09-09,17:39:13.000,253,11044874,-795,0,1725903552,12653.720757779993,123.20673800999793,54391.32425928 2024-09-09,17:39:14.000,253,11044931,-675,0,1725903553,12653.707285160002,123.46050669000397,54391.27534944 2024-09-09,17:39:15.000,253,11044930,-795,0,1725903554,12653.761175639993,123.64378407000186,54391.3312464 2024-09-09,17:39:16.000,253,11044914,-795,0,1725903555,12653.828538739988,123.84820883999782,54391.247400960005 2024-09-09,17:39:17.000,253,11044917,-795,0,1725903556,12653.889165529989,123.9468966600034,54391.42906608001 2024-09-09,17:39:18.000,253,11044964,-795,0,1725903557,12653.970001249989,124.07378099999914,54391.42207896 2024-09-09,17:39:19.000,253,11044930,-795,0,1725903558,12653.996946489999,124.16541968999809,54391.23342672 2024-09-09,17:39:20.000,253,11044946,-795,0,1725903559,12654.064309589994,124.20771447000152,54391.54784712 2024-09-09,17:39:21.000,253,11044885,-795,0,1725903560,12654.17882686,124.15132142999937,54391.64566680001 2024-09-09,17:39:22.000,253,11044914,-795,0,1725903561,12654.27987151,124.08787925999786,54391.59675696001 2024-09-09,17:39:23.000,253,11044928,-795,0,1725903562,12654.29334412999,123.93984753000404,54391.67361528001 2024-09-09,17:39:24.000,253,11044920,-795,0,1725903563,12654.286607819995,123.81296319000103,54391.43605320001 2024-09-09,17:39:25.000,253,11044928,-795,0,1725903564,12654.33376198999,123.58739102999971,54391.64566680001 2024-09-09,17:39:26.000,253,11044935,-795,0,1725903565,12654.36070723,123.45345756000461,54391.701563760005 2024-09-09,17:39:27.000,253,11044926,-795,0,1725903566,12654.5425876,123.19263974999922,54391.82733192 2024-09-09,17:39:28.000,253,11044938,-795,0,1725903567,12654.549323909996,123.08690280000155,54391.63867968 2024-09-09,17:39:29.000,253,11044885,-795,0,1725903568,12654.529114979996,122.88952715999767,54391.6107312 2024-09-09,17:39:30.000,253,11044876,-795,0,1725903569,12654.562796530001,122.79083933999937,54391.33823352001 2024-09-09,17:39:31.000,253,11044951,-795,0,1725903570,12654.562796530001,122.69215152000106,54391.24041384001 2024-09-09,17:39:32.000,253,11044921,-795,0,1725903571,12654.569532839996,122.61461109000084,54391.55483424001 2024-09-09,17:39:33.000,253,11044924,-795,0,1725903572,12654.663841180001,122.55116891999933,54391.59675696001 2024-09-09,17:39:34.000,253,11044978,-795,0,1725903573,12654.724467970002,122.51592327000253,54391.69457664001 2024-09-09,17:39:35.000,253,11044911,-795,0,1725903574,12654.710995349997,122.50887414000317,54391.631692560004 2024-09-09,17:39:36.000,253,11044932,-795,0,1725903575,12654.832248929997,122.49477588000445,54391.87624176 2024-09-09,17:39:37.000,253,11044939,-795,0,1725903576,12654.960238819993,122.48772674999782,54392.02995840001 2024-09-09,17:39:38.000,253,11044952,-795,0,1725903577,12655.014129299998,122.52297240000189,54391.95310008 2024-09-09,17:39:39.000,253,11044964,-795,0,1725903578,12655.054547159998,122.53707066000061,54392.05790688001 2024-09-09,17:39:40.000,253,11044976,-795,0,1725903579,12655.135382879998,122.59346370000276,54391.54784712 2024-09-09,17:39:41.000,253,11044930,-795,0,1725903580,12655.155591809998,122.63575847999891,54391.51291152 2024-09-09,17:39:42.000,253,11044944,-795,0,1725903581,12655.364417419994,122.6851023900017,54391.750473600005 2024-09-09,17:39:43.000,253,11044951,-795,0,1725903582,12655.425044209995,122.71329890999914,54391.820344800006 2024-09-09,17:39:44.000,253,11044912,-795,0,1725903583,12655.43851683,122.75559369000257,54391.84829328 2024-09-09,17:39:45.000,253,11044871,-795,0,1725903584,12655.445253139995,122.78379021,54392.02995840001 2024-09-09,17:39:46.000,253,11044877,-795,0,1725903585,12655.485670999995,122.81903586000408,54392.17668792001 2024-09-09,17:39:47.000,253,11044959,-795,0,1725903586,12655.49914362,122.82608499000344,54392.26752048001 2024-09-09,17:39:48.000,253,11044920,-795,0,1725903587,12655.41157158999,122.85428151000087,54392.11380384 2024-09-09,17:39:49.000,253,11044946,-795,0,1725903588,12655.43178051999,122.81903586000408,54392.21861064 2024-09-09,17:39:50.000,253,11044940,-795,0,1725903589,12655.37789004,122.8331341200028,54392.1697008 2024-09-09,17:39:51.000,253,11044887,-795,0,1725903590,12655.344208489994,122.84723238000151,54392.12079096 2024-09-09,17:39:52.000,253,11044936,-795,0,1725903591,12655.37115372999,122.76969195000129,54392.19764928001 2024-09-09,17:39:53.000,253,11044883,-795,0,1725903592,12655.256636459999,122.65690587000427,54391.8552804 2024-09-09,17:39:54.000,253,11044958,-795,0,1725903593,12655.162328119994,122.55821804999869,54391.75746072 2024-09-09,17:39:55.000,253,11044963,-795,0,1725903594,12655.014129299998,122.40313718999823,54391.69457664001 2024-09-09,17:39:56.000,253,11044960,-795,0,1725903595,12654.960238819993,122.29740024000057,54391.64566680001 2024-09-09,17:39:57.000,253,11044924,-795,0,1725903596,12654.966975130003,122.05772982000053,54391.9950228 2024-09-09,17:39:58.000,253,11044918,-795,0,1725903597,12654.946766200002,121.92379634999816,54392.21861064 2024-09-09,17:39:59.000,253,11044943,-795,0,1725903598,12654.933293579998,121.73346984000091,54392.09284248 2024-09-09,17:40:00.000,253,11044938,-795,0,1725903599,12654.940029889993,121.50789767999959,54392.07886824001 2024-09-09,17:40:01.000,253,11044895,-795,0,1725903600,12655.054547159998,121.31757117000234,54391.93912584001 2024-09-09,17:40:02.000,253,11044942,-795,0,1725903601,12655.101701329993,121.19068682999932,54391.820344800006 2024-09-09,17:40:03.000,253,11044953,-795,0,1725903602,12655.196009669999,121.02150771000015,54391.84130616001 2024-09-09,17:40:04.000,253,11044949,-795,0,1725903603,12655.189273359989,120.9298690200012,54391.76444784001 2024-09-09,17:40:05.000,253,11044934,-795,0,1725903604,12655.24990014999,120.78888641999947,54391.58976984 2024-09-09,17:40:06.000,253,11044934,-795,0,1725903605,12655.317263249999,120.70429685999989,54391.49195016 2024-09-09,17:40:07.000,253,11044967,-795,0,1725903606,12655.47893469,120.64790381999774,54391.84130616001 2024-09-09,17:40:08.000,253,11044927,-795,0,1725903607,12655.47219837999,120.69724773000053,54391.799383440004 2024-09-09,17:40:09.000,253,11044927,-795,0,1725903608,12655.53956148,120.66200208000373,54391.83431904 2024-09-09,17:40:10.000,253,11044917,-795,0,1725903609,12655.53956148,120.72544424999796,54391.918164480005 2024-09-09,17:40:11.000,253,11044903,-795,0,1725903610,12655.64060613,120.72544424999796,54391.86226752001 2024-09-09,17:40:12.000,253,11044886,-795,0,1725903611,12655.768596019996,120.78888641999947,54391.799383440004 2024-09-09,17:40:13.000,253,11044929,-795,0,1725903612,12655.795541259991,120.77478816000075,54391.83431904 2024-09-09,17:40:14.000,253,11044931,-795,0,1725903613,12655.842695430001,120.78183729000011,54391.799383440004 2024-09-09,17:40:15.000,253,11044950,-795,0,1725903614,12655.910058529997,120.75364077000268,54391.750473600005 2024-09-09,17:40:16.000,253,11044941,-795,0,1725903615,12655.896585909992,120.72544424999796,54391.75746072 2024-09-09,17:40:17.000,253,11044924,-795,0,1725903616,12655.957212699992,120.5844616500035,54391.869254640005 2024-09-09,17:40:18.000,253,11044868,-795,0,1725903617,12655.930267459997,120.47872469999857,54391.89021600001 2024-09-09,17:40:19.000,253,11044916,-795,0,1725903618,12655.916794839992,120.33069297000475,54391.631692560004 2024-09-09,17:40:20.000,253,11044909,-795,0,1725903619,12655.849431739996,120.21790689000045,54391.51291152 2024-09-09,17:40:21.000,253,11044884,-795,0,1725903620,12655.856168049992,120.00643298999785,54391.4709888 2024-09-09,17:40:22.000,253,11044954,-795,0,1725903621,12655.930267459997,119.85135213000467,54391.44304032 2024-09-09,17:40:23.000,253,11044924,-795,0,1725903622,12655.950476389997,119.6680747499995,54391.49195016 2024-09-09,17:40:24.000,253,11044876,-795,0,1725903623,12655.916794839992,119.52709214999777,54391.55483424001 2024-09-09,17:40:25.000,253,11044922,-795,0,1725903624,12655.984157940002,119.3720112900046,54391.47797592001 2024-09-09,17:40:26.000,253,11044931,-795,0,1725903625,12655.923531150002,119.23807782000222,54391.35220776 2024-09-09,17:40:27.000,253,11044846,-795,0,1725903626,12655.970685319997,119.08299696000176,54391.35220776 2024-09-09,17:40:28.000,253,11044877,-795,0,1725903627,12656.078466279992,119.01955479000026,54391.28233656 2024-09-09,17:40:29.000,253,11044907,-795,0,1725903628,12656.226665099988,118.96316174999811,54391.58976984 2024-09-09,17:40:30.000,253,11044935,-795,0,1725903629,12656.395072849999,118.92791610000131,54391.70855088 2024-09-09,17:40:31.000,253,11044935,-795,0,1725903630,12656.523062739994,118.8644739299998,54391.533872880005 2024-09-09,17:40:32.000,253,11044927,-795,0,1725903631,12656.73188834999,118.83627741000237,54391.415091840005 2024-09-09,17:40:33.000,253,11044955,-795,0,1725903632,12656.913768719991,118.85037567000109,54391.2264396 2024-09-09,17:40:44.000,253,11044931,-795,0,1725903643,12657.324683630002,117.69431835000432,54391.26836232001 2024-09-09,17:40:45.000,253,11044942,-795,0,1725903644,12657.371837799998,117.52513922999788,54391.02381312001 2024-09-09,17:40:46.000,253,11044890,-795,0,1725903645,12657.432464589998,117.44759879999765,54391.030800240005 2024-09-09,17:40:47.000,253,11044974,-795,0,1725903646,12657.587399719989,117.27841967999848,54391.09368432001 2024-09-09,17:40:48.000,253,11044925,-795,0,1725903647,12657.614344959999,117.19383011999889,54391.05176160001 2024-09-09,17:40:49.000,253,11044932,-795,0,1725903648,12657.68844436999,117.03170012999908,54391.39413048 2024-09-09,17:40:50.000,253,11044898,-795,0,1725903649,12657.674971749999,117.01760187000036,54391.45701456001 2024-09-09,17:40:51.000,253,11044903,-795,0,1725903650,12657.701916989994,116.90481579000334,54391.42906608001 2024-09-09,17:40:52.000,253,11044912,-795,0,1725903651,12657.782752709994,116.8131771000044,54391.55483424001 2024-09-09,17:40:53.000,253,11044934,-795,0,1725903652,12657.79622533,116.71448927999882,54391.56880848 2024-09-09,17:40:54.000,253,11044920,-795,0,1725903653,12657.80969794999,116.70744014999946,54391.37316912 2024-09-09,17:40:55.000,253,11044933,-795,0,1725903654,12657.83664319,116.7003910200001,54391.39413048 2024-09-09,17:40:56.000,253,11044957,-795,0,1725903655,12657.823170569995,116.6651453700033,54391.317272160006 2024-09-09,17:40:57.000,253,11044848,-795,0,1725903656,12657.89726998,116.62989971999923,54391.40810472001 2024-09-09,17:40:58.000,253,11044904,-795,0,1725903657,12657.904006289995,116.62285058999987,54391.10765856 2024-09-09,17:40:59.000,253,11044938,-795,0,1725903658,12657.95789677,116.62989971999923,54391.13560704 2024-09-09,17:41:00.000,253,11044943,-795,0,1725903659,12657.93768784,116.64399797999795,54391.21945248001 2024-09-09,17:41:01.000,253,11044933,-795,0,1725903660,12658.025259869995,116.65809624000394,54391.26137520001 2024-09-09,17:41:02.000,253,11044909,-795,0,1725903661,12658.05894142,116.67924363000202,54391.415091840005 2024-09-09,17:41:03.000,253,11044936,-795,0,1725903662,12658.166722379996,116.69334189000074,54391.77143496001 2024-09-09,17:41:04.000,253,11044940,-795,0,1725903663,12658.186931309996,116.7003910200001,54391.43605320001 2024-09-09,17:41:05.000,253,11044943,-795,0,1725903664,12658.153249759991,116.61580146000051,54391.35919488001 2024-09-09,17:41:06.000,253,11044947,-795,0,1725903665,12658.207140239996,116.51006451000285,54391.50592440001 2024-09-09,17:41:07.000,253,11044907,-795,0,1725903666,12658.213876549991,116.38318016999983,54391.464001680004 2024-09-09,17:41:08.000,253,11044949,-795,0,1725903667,12658.227349169996,116.26334496000345,54391.42906608001 2024-09-09,17:41:09.000,253,11044923,-795,0,1725903668,12658.261030720001,116.08711670999764,54391.37316912 2024-09-09,17:41:10.000,253,11044933,-795,0,1725903669,12658.247558099996,115.91793758999847,54391.60374408001 2024-09-09,17:41:11.000,253,11044947,-795,0,1725903670,12658.375547989992,115.7135128200025,54391.45002744 2024-09-09,17:41:12.000,253,11044941,-795,0,1725903671,12658.463120020002,115.57253022000077,54391.39413048 2024-09-09,17:41:13.000,253,11044950,-795,0,1725903672,12658.530483119997,115.4385967499984,54391.415091840005 2024-09-09,17:41:14.000,253,11044897,-795,0,1725903673,12658.543955740002,115.37515458000416,54391.23342672 2024-09-09,17:41:15.000,253,11044910,-795,0,1725903674,12658.719099799993,115.33990893000009,54391.06573584 2024-09-09,17:41:16.000,253,11044976,-795,0,1725903675,12658.806671829989,115.34695805999945,54391.37316912 2024-09-09,17:41:17.000,253,11044936,-795,0,1725903676,12658.981815889994,115.33285980000073,54391.51291152 2024-09-09,17:41:18.000,253,11044930,-795,0,1725903677,12659.13675102,115.33990893000009,54391.582782720005 2024-09-09,17:41:19.000,253,11044933,-795,0,1725903678,12659.244531979995,115.33990893000009,54391.45002744 2024-09-09,17:41:20.000,253,11044928,-795,0,1725903679,12659.31863139,115.32581067000137,54391.4709888 2024-09-09,17:41:21.000,253,11044899,-795,0,1725903680,12659.460093900001,115.29056502000458,54391.820344800006 2024-09-09,17:41:22.000,253,11044882,-795,0,1725903681,12659.473566519991,115.24122111000179,54391.81335768001 2024-09-09,17:41:23.000,253,11044934,-795,0,1725903682,12659.527456999997,115.1566315500022,54391.820344800006 2024-09-09,17:41:24.000,253,11044907,-795,0,1725903683,12659.466830209996,115.05089460000454,54391.39413048 2024-09-09,17:41:25.000,253,11044941,-795,0,1725903684,12659.561138550001,114.93105939000088,54391.26137520001 2024-09-09,17:41:26.000,253,11044921,-795,0,1725903685,12659.554402239992,114.747782010003,54391.18451688 2024-09-09,17:41:27.000,253,11044921,-795,0,1725903686,12659.588083789997,114.58565202000318,54391.26137520001 2024-09-09,17:41:28.000,253,11044934,-795,0,1725903687,12659.547665929997,114.38122724999994,54391.21945248001 2024-09-09,17:41:29.000,253,11044890,-795,0,1725903688,12659.675655819992,114.19090074000269,54391.56182136 2024-09-09,17:41:30.000,253,11044926,-795,0,1725903689,12659.668919509997,114.01467249000416,54391.4011176 2024-09-09,17:41:31.000,253,11044939,-795,0,1725903690,12659.756491539993,113.83844423999835,54391.4709888 2024-09-09,17:41:32.000,253,11044918,-795,0,1725903691,12659.850799879998,113.64106860000174,54391.66662816 2024-09-09,17:41:33.000,253,11044921,-795,0,1725903692,12659.904690359988,113.48598774000129,54391.6806024 2024-09-09,17:41:34.000,253,11044916,-795,0,1725903693,12659.985526079989,113.34500513999956,54391.70855088 2024-09-09,17:41:35.000,253,11044920,-795,0,1725903694,12660.100043349994,113.22516993000318,54391.652653920006 2024-09-09,17:41:36.000,253,11044918,-795,0,1725903695,12660.21456062,113.07713820000208,54391.42207896 2024-09-09,17:41:37.000,253,11044915,-795,0,1725903696,12660.362759439995,112.95730298999842,54391.23342672 2024-09-09,17:41:38.000,253,11044959,-795,0,1725903697,12660.382968369995,112.83746778000204,54391.2264396 2024-09-09,17:41:39.000,253,11044950,-795,0,1725903698,12660.41664992,112.68943605000095,54391.2264396 2024-09-09,17:41:40.000,253,11044898,-795,0,1725903699,12660.36949574999,112.5343551900005,54391.17054264001 2024-09-09,17:41:41.000,253,11044932,-795,0,1725903700,12660.35602313,112.41451998000412,54391.03778736 2024-09-09,17:41:42.000,253,11044954,-795,0,1725903701,12660.403177299995,112.2876356400011,54391.82733192 2024-09-09,17:41:43.000,253,11044943,-795,0,1725903702,12660.37623206,112.10435826000321,54391.81335768001 2024-09-09,17:41:44.000,253,11044953,-795,0,1725903703,12660.362759439995,111.98452304999955,54391.75746072 2024-09-09,17:41:45.000,253,11044884,-795,0,1725903704,12660.382968369995,111.8294421899991,54391.75746072 2024-09-09,17:41:46.000,253,11044898,-795,0,1725903705,12660.38970467999,111.66731219999929,54391.652653920006 2024-09-09,17:41:47.000,253,11044877,-795,0,1725903706,12660.342550509995,111.56157525000162,54391.4709888 2024-09-09,17:41:48.000,253,11044945,-795,0,1725903707,12660.362759439995,111.43469090999861,54391.49893728 2024-09-09,17:41:49.000,253,11044927,-795,0,1725903708,12660.362759439995,111.36419960999774,54391.45701456001 2024-09-09,17:41:50.000,253,11044897,-795,0,1725903709,12660.35602313,111.27961004999815,54391.20547824 2024-09-09,17:41:51.000,253,11044946,-795,0,1725903710,12660.39644099,111.23026614000264,54391.317272160006 2024-09-09,17:41:52.000,253,11044924,-795,0,1725903711,12660.382968369995,111.237315270002,54391.62470544001 2024-09-09,17:41:53.000,253,11044800,-795,0,1725903712,12660.362759439995,111.25141353000072,54391.56182136 2024-09-09,17:41:54.000,253,11044921,-795,0,1725903713,12660.29539634,111.27961004999815,54391.820344800006 2024-09-09,17:41:55.000,253,11044950,-795,0,1725903714,12660.20782430999,111.34305221999966,54391.73649936 2024-09-09,17:41:56.000,253,11044920,-795,0,1725903715,12660.140461209994,111.37124874000438,54391.6806024 2024-09-09,17:41:57.000,253,11044908,-795,0,1725903716,12660.086570729989,111.39944526000181,54391.6107312 2024-09-09,17:41:58.000,253,11044930,-795,0,1725903717,12659.850799879998,111.40649439000117,54391.415091840005 2024-09-09,17:41:59.000,253,11044930,-795,0,1725903718,12659.850799879998,111.45583830000396,54391.49893728 2024-09-09,17:42:00.000,253,11044926,-755,0,1725903719,12659.803645710002,111.49108395000076,54391.56182136 2024-09-09,17:42:01.000,253,11044890,-795,0,1725903720,12659.844063570003,111.47698569000204,54391.652653920006 2024-09-09,17:42:02.000,253,11044928,-795,0,1725903721,12659.736282609992,111.3853470000031,54391.317272160006 2024-09-09,17:42:03.000,253,11044935,-795,0,1725903722,12659.695864749992,111.31485570000223,54391.49195016 2024-09-09,17:42:04.000,253,11044907,-795,0,1725903723,12659.588083789997,111.20206961999793,54391.40810472001 2024-09-09,17:42:05.000,253,11044915,-795,0,1725903724,12659.561138550001,111.07518528000219,54391.38015624 2024-09-09,17:42:06.000,253,11044905,-795,0,1725903725,12659.574611169992,110.9271535500011,54391.54784712 2024-09-09,17:42:07.000,253,11044923,-795,0,1725903726,12659.513984379992,110.80731834000471,54391.42906608001 2024-09-09,17:42:08.000,253,11044934,-795,0,1725903727,12659.588083789997,110.56059878999804,54391.56182136 2024-09-09,17:42:09.000,253,11044923,-795,0,1725903728,12659.574611169992,110.39141966999887,54391.52688576001 2024-09-09,17:42:10.000,253,11044915,-795,0,1725903729,12659.588083789997,110.23633880999841,54391.38015624 2024-09-09,17:42:11.000,253,11044927,-795,0,1725903730,12659.561138550001,110.06011055999988,54391.27534944 2024-09-09,17:42:12.000,253,11044955,-795,0,1725903731,12659.668919509997,109.91912795999815,54391.26137520001 2024-09-09,17:42:13.000,253,11044913,-795,0,1725903732,12659.716073679992,109.77109623000433,54391.58976984 2024-09-09,17:42:14.000,253,11044925,-795,0,1725903733,12659.769964159997,109.6653592799994,54391.366182000005 2024-09-09,17:42:15.000,253,11044932,-795,0,1725903734,12659.823854640003,109.60896624000452,54391.34522064 2024-09-09,17:42:16.000,253,11044928,-795,0,1725903735,12659.891217739998,109.58076971999981,54391.30329792 2024-09-09,17:42:17.000,253,11044919,-795,0,1725903736,12660.019207629994,109.53847494000365,54391.35919488001 2024-09-09,17:42:18.000,253,11044890,-795,0,1725903737,12660.039416559994,109.5314258100043,54391.42207896 2024-09-09,17:42:19.000,253,11044922,-795,0,1725903738,12660.066361799989,109.5173275499983,54391.44304032 2024-09-09,17:42:20.000,253,11044953,-795,0,1725903739,12660.079834419994,109.49618016000022,54391.39413048 2024-09-09,17:42:21.000,253,11044939,-795,0,1725903740,12660.086570729989,109.46093451000343,54391.42207896 2024-09-09,17:42:22.000,253,11044926,-795,0,1725903741,12660.18761537999,109.41159060000064,54391.49893728 2024-09-09,17:42:23.000,253,11044957,-795,0,1725903742,12660.180879069994,109.37634495000384,54391.58976984 2024-09-09,17:42:24.000,253,11044917,-795,0,1725903743,12660.133724899999,109.30585365000297,54391.75746072 2024-09-09,17:42:25.000,253,11044924,-795,0,1725903744,12660.16740644999,109.22831322000275,54391.66662816 2024-09-09,17:42:26.000,253,11044938,-795,0,1725903745,12660.201087999994,109.1719201800006,54391.464001680004 2024-09-09,17:42:27.000,253,11044932,-795,0,1725903746,12660.19435169,109.10847800999909,54391.50592440001 2024-09-09,17:42:28.000,253,11044956,-795,0,1725903747,12660.20782430999,109.09437975000037,54391.464001680004 2024-09-09,17:42:29.000,253,11044917,-795,0,1725903748,12660.160670139994,109.06618323000293,54391.17054264001 2024-09-09,17:42:30.000,253,11044931,-795,0,1725903749,12660.25497848,109.05208497000422,54391.51291152 2024-09-09,17:42:31.000,253,11044953,-795,0,1725903750,12660.32907788999,108.960446279998,54391.631692560004 2024-09-09,17:42:32.000,253,11044953,-795,0,1725903751,12660.342550509995,108.960446279998,54391.66662816 2024-09-09,17:42:33.000,253,11044869,-795,0,1725903752,12660.37623206,108.84766020000097,54391.65964104 2024-09-09,17:42:34.000,253,11044918,-795,0,1725903753,12660.180879069994,108.84766020000097,54391.47797592001 2024-09-09,17:42:35.000,253,11044923,-795,0,1725903754,12660.27518741,108.79126715999882,54391.77842208 2024-09-09,17:42:36.000,253,11044877,-795,0,1725903755,12660.261714789995,108.73487412000395,54391.77842208 2024-09-09,17:42:37.000,253,11044971,-795,0,1725903756,12660.32907788999,108.67143195000244,54391.8552804 2024-09-09,17:42:38.000,253,11044913,-795,0,1725903757,12660.32907788999,108.66438282000308,54391.61771832 2024-09-09,17:42:39.000,253,11044900,-795,0,1725903758,12660.302132649995,108.56569500000478,54391.35919488001 2024-09-09,17:42:40.000,253,11044928,-795,0,1725903759,12660.302132649995,108.56569500000478,54391.31028504001 2024-09-09,17:42:41.000,253,11044858,-795,0,1725903760,12660.281923719995,108.51635109000199,54391.45002744 2024-09-09,17:42:42.000,253,11044921,-795,0,1725903761,12660.241505859995,108.47405630999856,54391.60374408001 2024-09-09,17:42:43.000,253,11044963,-795,0,1725903762,12660.24824216999,108.40356500999769,54391.63867968 2024-09-09,17:42:44.000,253,11044940,-795,0,1725903763,12660.20782430999,108.36127023000154,54391.631692560004 2024-09-09,17:42:45.000,253,11044891,-795,0,1725903764,12660.113515969999,108.29077893000067,54391.7854092 2024-09-09,17:42:46.000,253,11044952,-795,0,1725903765,12660.066361799989,108.24848415000451,54391.77842208 2024-09-09,17:42:47.000,253,11044907,-795,0,1725903766,12660.086570729989,108.17094372000429,54391.89021600001 2024-09-09,17:42:48.000,253,11044911,-795,0,1725903767,12660.12698858999,108.12864894000086,54391.93213872001 2024-09-09,17:42:49.000,253,11044902,-795,0,1725903768,12660.066361799989,108.00176459999784,54391.81335768001 2024-09-09,17:42:50.000,253,11044874,-795,0,1725903769,12659.992262389998,107.94537156000297,54391.34522064 2024-09-09,17:42:51.000,253,11044944,-795,0,1725903770,12659.978789769993,107.83963460999803,54391.21945248001 2024-09-09,17:42:52.000,253,11044933,-795,0,1725903771,12660.005735009989,107.7620941799978,54391.26137520001 2024-09-09,17:42:53.000,253,11044926,-795,0,1725903772,12660.086570729989,107.68455375000485,54391.35919488001 2024-09-09,17:42:54.000,253,11044957,-795,0,1725903773,12660.133724899999,107.60701332000463,54391.6806024 2024-09-09,17:42:55.000,253,11044944,-795,0,1725903774,12660.14719751999,107.52242375999776,54391.652653920006 2024-09-09,17:42:56.000,253,11044903,-795,0,1725903775,12660.16740644999,107.39553942000202,54391.79239632001 2024-09-09,17:42:57.000,253,11044868,-795,0,1725903776,12660.281923719995,107.33209725000052,54391.8552804 2024-09-09,17:42:58.000,253,11044868,-795,0,1725903777,12660.322341579995,107.2193111700035,54391.76444784001 2024-09-09,17:42:59.000,253,11044915,-795,0,1725903778,12660.362759439995,107.13472161000391,54391.7854092 2024-09-09,17:43:00.000,253,11044915,-795,0,1725903779,12660.322341579995,107.12062334999791,54391.52688576001 2024-09-09,17:43:01.000,253,11044935,-795,0,1725903780,12660.21456062,106.99373901000217,54391.04477448 2024-09-09,17:43:02.000,253,11044914,-795,0,1725903781,12660.27518741,106.98668988000281,54391.28233656 2024-09-09,17:43:03.000,253,11044937,-795,0,1725903782,12660.25497848,106.88800206000451,54391.415091840005 2024-09-09,17:43:04.000,253,11044928,-755,0,1725903783,12660.16740644999,106.91619858000195,54391.38015624 2024-09-09,17:43:05.000,253,11044923,-795,0,1725903784,12660.093307039999,106.8598055399998,54391.39413048 2024-09-09,17:43:06.000,253,11044919,-795,0,1725903785,12659.992262389998,106.89505119000387,54391.84829328 2024-09-09,17:43:07.000,253,11044955,-795,0,1725903786,12659.945108219988,106.9232477100013,54391.9950228 2024-09-09,17:43:08.000,253,11044908,-795,0,1725903787,12659.897954049993,106.94439509999938,54391.9251516 2024-09-09,17:43:09.000,253,11044892,-795,0,1725903788,12659.769964159997,107.02193552999961,54391.799383440004 2024-09-09,17:43:10.000,253,11044887,-795,0,1725903789,12659.702601060002,107.09947595999984,54391.80637056 2024-09-09,17:43:11.000,253,11044892,-795,0,1725903790,12659.756491539993,107.16291813000134,54391.715538 2024-09-09,17:43:12.000,253,11044932,-795,0,1725903791,12659.729546299997,107.2193111700035,54391.65964104 2024-09-09,17:43:13.000,253,11044881,-795,0,1725903792,12659.716073679992,107.23340943000221,54391.415091840005 2024-09-09,17:43:14.000,253,11044907,-795,0,1725903793,12659.608292719997,107.26865507999901,54391.19150400001 2024-09-09,17:43:15.000,253,11044901,-795,0,1725903794,12659.682392130002,107.25455682000029,54391.30329792 2024-09-09,17:43:16.000,253,11044917,-795,0,1725903795,12659.702601060002,107.23340943000221,54391.45701456001 2024-09-09,17:43:17.000,253,11044895,-795,0,1725903796,12659.776700469993,107.19111464999878,54391.95310008 2024-09-09,17:43:18.000,253,11044985,-795,0,1725903797,12659.864272499988,107.14177074000327,54392.02297128 2024-09-09,17:43:19.000,253,11044904,-795,0,1725903798,12659.924899289988,106.9725916200041,54391.89720312 2024-09-09,17:43:20.000,253,11044901,-795,0,1725903799,12660.005735009989,106.83160902000236,54391.8552804 2024-09-09,17:43:21.000,253,11044876,-795,0,1725903800,12660.16740644999,106.64833164000447,54391.76444784001 2024-09-09,17:43:22.000,253,11044854,-795,0,1725903801,12660.261714789995,106.53554556000017,54391.67361528001 2024-09-09,17:43:23.000,253,11044924,-795,0,1725903802,12660.3358142,106.39456295999844,54391.55483424001 2024-09-09,17:43:24.000,253,11044922,-795,0,1725903803,12660.49074932999,106.22538383999927,54391.415091840005 2024-09-09,17:43:25.000,253,11044916,-795,0,1725903804,12660.652420769991,106.07030297999881,54391.35919488001 2024-09-09,17:43:26.000,253,11044930,-795,0,1725903805,12660.733256489992,106.01390994000394,54391.415091840005 2024-09-09,17:43:27.000,253,11044940,-795,0,1725903806,12660.888191619997,105.92227124999772,54391.77842208 2024-09-09,17:43:28.000,253,11044946,-795,0,1725903807,12660.928609479997,105.94341864000307,54391.97406144 2024-09-09,17:43:29.000,253,11044902,-795,0,1725903808,12661.097017229993,105.97866428999987,54392.134765200004 2024-09-09,17:43:30.000,253,11044941,-795,0,1725903809,12661.002708890002,105.98571341999923,54391.82733192 2024-09-09,17:43:31.000,253,11044878,-795,0,1725903810,12661.137435089993,106.13374515000032,54391.89720312 2024-09-09,17:43:32.000,253,11044890,-795,0,1725903811,12661.130698779998,106.23243296999863,54391.96008720001 2024-09-09,17:43:33.000,253,11044917,-795,0,1725903812,12661.144171399988,106.45095600000059,54392.00899704001 2024-09-09,17:43:34.000,253,11044918,-795,0,1725903813,12661.130698779998,106.64128250999784,54392.12777808001 2024-09-09,17:43:35.000,253,11044949,-795,0,1725903814,12661.097017229993,106.78931423999893,54391.76444784001 2024-09-09,17:43:36.000,253,11044952,-795,0,1725903815,12661.049863059998,106.97964075000345,54391.79239632001 2024-09-09,17:43:37.000,253,11044885,-795,0,1725903816,12660.989236269997,107.13472161000391,54392.085855360005 2024-09-09,17:43:38.000,253,11044899,-795,0,1725903817,12660.921873170002,107.3179989900018,54392.155726560006 2024-09-09,17:43:39.000,253,11044923,-795,0,1725903818,12660.854510069992,107.45898159000353,54392.21861064 2024-09-09,17:43:40.000,253,11044899,-795,0,1725903819,12660.847773759997,107.61406245000398,54392.491108320006 2024-09-09,17:43:41.000,253,11044883,-795,0,1725903820,12660.847773759997,107.726848530001,54392.33040456 2024-09-09,17:43:42.000,253,11044881,-795,0,1725903821,12660.820828520002,107.86078200000338,54392.253546240005 2024-09-09,17:43:43.000,253,11044917,-795,0,1725903822,12660.847773759997,107.8748802600021,54392.28149472 2024-09-09,17:43:44.000,253,11044927,-795,0,1725903823,12660.867982689997,107.9101259099989,54392.36534016001 2024-09-09,17:43:45.000,253,11044858,-795,0,1725903824,12660.901664240002,107.91717503999826,54392.323417440006 2024-09-09,17:43:46.000,253,11044861,-795,0,1725903825,12660.975763649993,107.86078200000338,54392.3793144 2024-09-09,17:43:47.000,253,11044963,-795,0,1725903826,12661.049863059998,107.81848721999995,54392.17668792001 2024-09-09,17:43:48.000,253,11044927,-795,0,1725903827,12661.022917820002,107.73389766000037,54392.31643032001 2024-09-09,17:43:49.000,253,11044941,-795,0,1725903828,12660.942082100002,107.63520984000206,54392.02297128 2024-09-09,17:43:50.000,253,11044920,-795,0,1725903829,12661.056599369993,107.58586592999927,54392.253546240005 2024-09-09,17:43:51.000,253,11044928,-795,0,1725903830,12661.063335680003,107.53652202000376,54392.302456080004 2024-09-09,17:43:52.000,253,11044936,-795,0,1725903831,12661.137435089993,107.50832549999905,54392.38630152 2024-09-09,17:43:53.000,253,11044895,-795,0,1725903832,12661.272161289999,107.46603072000289,54392.421237120005 2024-09-09,17:43:54.000,253,11044857,-795,0,1725903833,12661.272161289999,107.45193246000417,54392.23258488 2024-09-09,17:43:55.000,253,11044934,-795,0,1725903834,12661.359733319994,107.40963768000074,54392.33739168 2024-09-09,17:43:56.000,253,11044880,-795,0,1725903835,12661.40688748999,107.42373593999946,54392.33040456 2024-09-09,17:43:57.000,253,11044928,-795,0,1725903836,12661.480986899995,107.40258855000138,54392.3793144 2024-09-09,17:43:58.000,253,11044923,-795,0,1725903837,12661.57529524,107.42373593999946,54392.68674768 2024-09-09,17:43:59.000,253,11044966,-795,0,1725903838,12661.66960357999,107.4166868100001,54392.421237120005 2024-09-09,17:44:00.000,253,11044904,-795,0,1725903839,12661.73023036999,107.4166868100001,54392.4491856 2024-09-09,17:44:01.000,253,11044890,-795,0,1725903840,12661.83801133,107.44488333000481,54392.51206968001 2024-09-09,17:44:02.000,253,11044855,-795,0,1725903841,12661.878429190001,107.45898159000353,54392.46315984001 2024-09-09,17:44:03.000,253,11044929,-795,0,1725903842,12661.905374429996,107.45898159000353,54392.40726288 2024-09-09,17:44:04.000,253,11044907,-795,0,1725903843,12661.932319669992,107.52242375999776,54392.54700528 2024-09-09,17:44:05.000,253,11044907,-795,0,1725903844,12661.992946459992,107.47307985000225,54392.50508256 2024-09-09,17:44:06.000,253,11044953,-795,0,1725903845,12662.019891700002,107.42373593999946,54392.45617272 2024-09-09,17:44:07.000,253,11044911,-795,0,1725903846,12662.141145280002,107.39553942000202,54392.658799200006 2024-09-09,17:44:08.000,253,11044928,-795,0,1725903847,12662.208508379998,107.33914637999987,54392.470146960004 2024-09-09,17:44:09.000,253,11044887,-795,0,1725903848,12662.269135169998,107.26160594999965,54392.805528720004 2024-09-09,17:44:10.000,253,11044897,-795,0,1725903849,12662.403861369989,107.21226204000413,54392.6937348 2024-09-09,17:44:11.000,253,11044947,-795,0,1725903850,12662.504906019989,107.12767248000455,54392.60988936001 2024-09-09,17:44:12.000,253,11044922,-795,0,1725903851,12662.619423289994,107.0712794400024,54392.56097952001 2024-09-09,17:44:13.000,253,11044916,-795,0,1725903852,12662.6935227,107.05718118000368,54392.36534016001 2024-09-09,17:44:14.000,253,11044930,-795,0,1725903853,12662.895612,107.06423031000304,54392.46315984001 2024-09-09,17:44:15.000,253,11044942,-795,0,1725903854,12663.003392959996,107.06423031000304,54392.79155448 2024-09-09,17:44:16.000,253,11044908,-795,0,1725903855,12663.070756059991,107.0712794400024,54392.756618880005 2024-09-09,17:44:17.000,253,11044900,-795,0,1725903856,12663.198745950001,107.09242683000048,54392.91732264001 2024-09-09,17:44:18.000,253,11044889,-795,0,1725903857,12663.205482259997,107.14881987000263,54392.91033552 2024-09-09,17:44:19.000,253,11044967,-795,0,1725903858,12663.252636429992,107.20521291000478,54392.98719384001 2024-09-09,17:44:20.000,253,11044919,-795,0,1725903859,12663.266109049997,107.30390073000308,54393.092000640005 2024-09-09,17:44:21.000,253,11044954,-795,0,1725903860,12663.272845359992,107.39553942000202,54393.18982032 2024-09-09,17:44:22.000,253,11044949,-795,0,1725903861,12663.373890009992,107.52242375999776,54393.0780264 2024-09-09,17:44:23.000,253,11044982,-795,0,1725903862,12663.394098939993,107.68455375000485,54393.11296200001 2024-09-09,17:44:24.000,253,11044958,-795,0,1725903863,12663.400835250002,107.82553634999931,54392.93129688 2024-09-09,17:44:25.000,253,11044868,-795,0,1725903864,12663.360417390002,107.95242069000233,54392.81950296001 2024-09-09,17:44:26.000,253,11044873,-795,0,1725903865,12663.373890009992,108.09340329000406,54393.161871840006 2024-09-09,17:44:27.000,253,11044951,-795,0,1725903866,12663.367153699997,108.26258241000323,54393.24571728 2024-09-09,17:44:28.000,253,11044934,-795,0,1725903867,12663.319999530002,108.34012284000346,54393.18283320001 2024-09-09,17:44:29.000,253,11044947,-795,0,1725903868,12663.225691189997,108.43881066000176,54393.24571728 2024-09-09,17:44:30.000,253,11044968,-795,0,1725903869,12663.198745950001,108.53044935000071,54393.38545968 2024-09-09,17:44:31.000,253,11044981,-795,0,1725903870,12663.165064399996,108.56569500000478,54393.56712480001 2024-09-09,17:44:32.000,253,11044967,-795,0,1725903871,12663.205482259997,108.59389152000222,54393.58808616001 2024-09-09,17:44:33.000,253,11044855,-795,0,1725903872,12663.158328090001,108.5797932600035,54393.44834376001 2024-09-09,17:44:34.000,253,11044931,-795,0,1725903873,12663.070756059991,108.58684239000286,54393.08501352001 2024-09-09,17:44:35.000,253,11044940,-795,0,1725903874,12663.131382849991,108.60798978000093,54393.03610368001 2024-09-09,17:44:36.000,253,11044924,-795,0,1725903875,12663.090964989991,108.65028456000437,54393.01514232001 2024-09-09,17:44:37.000,253,11044874,-795,0,1725903876,12663.117910230001,108.65733369000372,54393.1478976 2024-09-09,17:44:38.000,253,11044927,-795,0,1725903877,12663.070756059991,108.77011977000075,54393.34353696 2024-09-09,17:44:39.000,253,11044907,-795,0,1725903878,12663.097701300001,108.78421802999947,54393.51122784 2024-09-09,17:44:40.000,253,11044933,-795,0,1725903879,12663.090964989991,108.86880758999905,54393.462318 2024-09-09,17:44:41.000,253,11044893,-795,0,1725903880,12663.03707451,108.90405324000312,54393.65795736001 2024-09-09,17:44:42.000,253,11044865,-795,0,1725903881,12663.01686558,108.91815150000184,54393.63000888 2024-09-09,17:44:43.000,253,11044927,-795,0,1725903882,12662.96971140999,108.9252006300012,54393.61603464001 2024-09-09,17:44:44.000,253,11044922,-795,0,1725903883,12662.87540307,108.960446279998,54393.51821496001 2024-09-09,17:44:45.000,253,11044926,-795,0,1725903884,12662.77435842,108.94634801999928,54392.95924536 2024-09-09,17:44:46.000,253,11044927,-795,0,1725903885,12662.67331377,109.08028149000165,54392.91732264001 2024-09-09,17:44:47.000,253,11044914,-795,0,1725903886,12662.80803996999,109.21421496000403,54393.05706504 2024-09-09,17:44:48.000,253,11044922,-795,0,1725903887,12662.93602986,109.24241148000146,54393.092000640005 2024-09-09,17:44:49.000,253,11044876,-795,0,1725903888,12663.077492370001,109.12962540000444,54393.06405216001 2024-09-09,17:44:50.000,253,11044958,-795,0,1725903889,12663.05728344,109.08028149000165,54393.18283320001 2024-09-09,17:44:51.000,253,11044871,-795,0,1725903890,12663.124646539996,108.94634801999928,54393.48327936 2024-09-09,17:44:52.000,253,11044879,-795,0,1725903891,12663.144855469996,108.8899549800044,54393.40642104 2024-09-09,17:44:53.000,253,11044917,-795,0,1725903892,12663.225691189997,108.79126715999882,54393.46930512001 2024-09-09,17:44:54.000,253,11044906,-795,0,1725903893,12663.346944769997,108.79831628999818,54393.51122784 2024-09-09,17:44:55.000,253,11044935,-795,0,1725903894,12663.353681079992,108.6784810800018,54393.5321892 2024-09-09,17:44:56.000,253,11044962,-795,0,1725903895,12663.427780489998,108.69962846999988,54393.29462712 2024-09-09,17:44:57.000,253,11044868,-795,0,1725903896,12663.508616209998,108.57274413000414,54393.34353696 2024-09-09,17:44:58.000,253,11044918,-795,0,1725903897,12663.474934659993,108.58684239000286,54393.05706504 2024-09-09,17:44:59.000,253,11044863,-795,0,1725903898,12663.488407279998,108.51635109000199,54393.01514232001 2024-09-09,17:45:00.000,253,11044897,-795,0,1725903899,12663.454725729993,108.49520370000391,54393.00116808 2024-09-09,17:45:01.000,253,11044881,-795,0,1725903900,12663.447989419998,108.50225283000327,54392.94527112001 2024-09-09,17:45:02.000,253,11044906,-795,0,1725903901,12663.474934659993,108.53044935000071,54393.46930512001 2024-09-09,17:45:03.000,253,11044937,-795,0,1725903902,12663.528825139998,108.55864586999814,54393.7418028 2024-09-09,17:45:04.000,253,11044943,-795,0,1725903903,12663.407571559997,108.59389152000222,54393.52520208 2024-09-09,17:45:05.000,253,11044910,-795,0,1725903904,12663.441253110002,108.68553021000116,54393.61603464001 2024-09-09,17:45:06.000,253,11044864,-795,0,1725903905,12663.461462040003,108.79831628999818,54393.427382400005 2024-09-09,17:45:07.000,253,11044951,-795,0,1725903906,12663.454725729993,108.84061107000161,54393.497253600006 2024-09-09,17:45:08.000,253,11044886,-795,0,1725903907,12663.427780489998,109.00274106000143,54393.51122784 2024-09-09,17:45:09.000,253,11044934,-795,0,1725903908,12663.434516799993,109.06618323000293,54393.31558848 2024-09-09,17:45:10.000,253,11044934,-795,0,1725903909,12663.394098939993,109.1366745300038,54393.092000640005 2024-09-09,17:45:11.000,253,11044914,-795,0,1725903910,12663.360417390002,109.22126409000339,54393.29462712 2024-09-09,17:45:12.000,253,11044930,-795,0,1725903911,12663.373890009992,109.26355886999954,54393.51122784 2024-09-09,17:45:13.000,253,11044886,-795,0,1725903912,12663.360417390002,109.29175539000425,54393.56712480001 2024-09-09,17:45:14.000,253,11044870,-795,0,1725903913,12663.299790600002,109.35519755999849,54393.36449832 2024-09-09,17:45:15.000,253,11044926,-795,0,1725903914,12663.340208460002,109.39749234000192,54393.68590584001 2024-09-09,17:45:16.000,253,11044889,-795,0,1725903915,12663.394098939993,109.41159060000064,54393.40642104 2024-09-09,17:45:17.000,253,11044913,-795,0,1725903916,12663.481670970003,109.31995191000169,54393.52520208 2024-09-09,17:45:18.000,253,11044902,-795,0,1725903917,12663.562506689988,109.31995191000169,54393.56712480001 2024-09-09,17:45:19.000,253,11044901,-795,0,1725903918,12663.629869789998,109.22126409000339,54393.462318 2024-09-09,17:45:20.000,253,11044889,-795,0,1725903919,12663.724178129989,109.09437975000037,54393.378472560005 2024-09-09,17:45:21.000,253,11044943,-795,0,1725903920,12663.858904329994,109.04503584000486,54393.44135664001 2024-09-09,17:45:22.000,253,11044898,-795,0,1725903921,12663.93300374,108.95339714999864,54393.427382400005 2024-09-09,17:45:23.000,253,11044934,-795,0,1725903922,12664.020575769995,108.83356194000226,54393.30161424001 2024-09-09,17:45:24.000,253,11044905,-795,0,1725903923,12664.06772993999,108.80536542000482,54393.23174304001 2024-09-09,17:45:25.000,253,11044919,-795,0,1725903924,12664.14856565999,108.69257934000052,54393.16885896 2024-09-09,17:45:26.000,253,11044930,-795,0,1725903925,12664.23613769,108.68553021000116,54393.22475592 2024-09-09,17:45:27.000,253,11044941,-795,0,1725903926,12664.444963299997,108.69962846999988,54393.34353696 2024-09-09,17:45:28.000,253,11044886,-795,0,1725903927,12664.465172229997,108.72077585999796,54393.39943392001 2024-09-09,17:45:29.000,253,11044870,-795,0,1725903928,12664.566216879997,108.73487412000395,54393.427382400005 2024-09-09,17:45:30.000,253,11044891,-795,0,1725903929,12664.586425809997,108.81241455000418,54393.41340816 2024-09-09,17:45:31.000,253,11044941,-795,0,1725903930,12664.620107360002,108.87585671999841,54393.32257560001 2024-09-09,17:45:32.000,253,11044921,-795,0,1725903931,12664.633579979993,108.93224976000056,54393.2177688 2024-09-09,17:45:33.000,253,11044923,-795,0,1725903932,12664.768306179998,109.04503584000486,54393.6020604 2024-09-09,17:45:34.000,253,11044903,-795,0,1725903933,12664.835669279993,109.1366745300038,54393.75577704001 2024-09-09,17:45:35.000,253,11044920,-795,0,1725903934,12664.896296069994,109.19306756999868,54393.38545968 2024-09-09,17:45:36.000,253,11044919,-795,0,1725903935,12664.96365916999,109.2353623500021,54393.49026648001 2024-09-09,17:45:37.000,253,11044896,-795,0,1725903936,12665.0512312,109.27765712999826,54393.3924468 2024-09-09,17:45:38.000,253,11044934,-795,0,1725903937,12665.0512312,109.31290278000233,54393.27366576001 2024-09-09,17:45:39.000,253,11044936,-795,0,1725903938,12665.078176439994,109.30585365000297,54393.49026648001 2024-09-09,17:45:40.000,253,11044950,-795,0,1725903939,12665.02428595999,109.29175539000425,54393.43436952 2024-09-09,17:45:41.000,253,11044928,-795,0,1725903940,12665.010813339999,109.2706079999989,54393.41340816 2024-09-09,17:45:42.000,253,11044888,-795,0,1725903941,12665.07144013,109.20716583000467,54393.53917632001 2024-09-09,17:45:43.000,253,11044920,-715,0,1725903942,12665.0512312,109.18601843999932,54393.50424072 2024-09-09,17:45:44.000,253,11044857,-795,0,1725903943,12664.98386809999,109.10142887999973,54393.595073280005 2024-09-09,17:45:45.000,253,11044910,-795,0,1725903944,12665.00407702999,109.06618323000293,54393.58808616001 2024-09-09,17:45:46.000,253,11044894,-795,0,1725903945,12664.950186549999,109.05208497000422,54393.595073280005 2024-09-09,17:45:47.000,253,11044941,-795,0,1725903946,12664.990604409999,108.98864280000271,54393.2177688 2024-09-09,17:45:48.000,253,11044870,-795,0,1725903947,12664.909768689999,109.00979019000079,54393.03610368001 2024-09-09,17:45:49.000,253,11044904,-795,0,1725903948,12664.855878209994,109.00979019000079,54392.93828400001 2024-09-09,17:45:50.000,253,11044908,-795,0,1725903949,12664.842405589989,109.08028149000165,54392.924309760005 2024-09-09,17:45:51.000,253,11044919,-795,0,1725903950,12664.855878209994,109.12962540000444,54393.140910480004 2024-09-09,17:45:52.000,253,11044904,-795,0,1725903951,12664.822196659989,109.21421496000403,54393.3924468 2024-09-09,17:45:53.000,253,11044913,-795,0,1725903952,12664.795251419993,109.26355886999954,54393.329562720006 2024-09-09,17:45:54.000,253,11044868,-795,0,1725903953,12664.653788909993,109.31290278000233,54393.32257560001 2024-09-09,17:45:55.000,253,11044890,-795,0,1725903954,12664.640316290002,109.3833940800032,54393.34353696 2024-09-09,17:45:56.000,253,11044897,-795,0,1725903955,12664.599898430002,109.41159060000064,54393.378472560005 2024-09-09,17:45:57.000,253,11044939,-795,0,1725903956,12664.546007949997,109.46093451000343,54393.3924468 2024-09-09,17:45:58.000,253,11044957,-795,0,1725903957,12664.566216879997,109.49618016000022,54393.5321892 2024-09-09,17:45:59.000,253,11044930,-795,0,1725903958,12664.620107360002,109.52437667999766,54393.13392336001 2024-09-09,17:46:00.000,253,11044906,-795,0,1725903959,12664.532535329992,109.52437667999766,54393.02212944 2024-09-09,17:46:01.000,253,11044933,-795,0,1725903960,12664.539271640002,109.5173275499983,54392.98020672 2024-09-09,17:46:02.000,253,11044918,-795,0,1725903961,12664.525799019997,109.50322928999958,54392.95924536 2024-09-09,17:46:03.000,253,11044897,-795,0,1725903962,12664.559480570002,109.51027841999894,54392.95924536 2024-09-09,17:46:04.000,253,11044924,-795,0,1725903963,12664.505590089997,109.50322928999958,54393.16885896 2024-09-09,17:46:05.000,253,11044931,-795,0,1725903964,12664.586425809997,109.51027841999894,54393.31558848 2024-09-09,17:46:06.000,253,11044934,-795,0,1725903965,12664.626843669997,109.48913103000086,54393.35052408001 2024-09-09,17:46:07.000,253,11044915,-795,0,1725903966,12664.721152009988,109.44683625000471,54393.46930512001 2024-09-09,17:46:08.000,253,11044912,-795,0,1725903967,12664.808724039998,109.43978711999807,54393.50424072 2024-09-09,17:46:09.000,253,11044880,-795,0,1725903968,12664.869350829998,109.43273798999871,54393.10597488001 2024-09-09,17:46:10.000,253,11044906,-795,0,1725903969,12664.849141899998,109.41863973,54393.05007792 2024-09-09,17:46:11.000,253,11044925,-795,0,1725903970,12664.936713929994,109.41863973,54393.08501352001 2024-09-09,17:46:12.000,253,11044917,-795,0,1725903971,12665.010813339999,109.35519755999849,54392.84046432 2024-09-09,17:46:13.000,253,11044940,-795,0,1725903972,12665.078176439994,109.33405017000041,54392.763606 2024-09-09,17:46:14.000,253,11044934,-795,0,1725903973,12665.179221089995,109.36224668999785,54392.81950296001 2024-09-09,17:46:15.000,253,11044913,-795,0,1725903974,12665.21290264,109.32700104000105,54393.0081552 2024-09-09,17:46:16.000,253,11044926,-795,0,1725903975,12665.260056809995,109.31290278000233,54392.973219600004 2024-09-09,17:46:17.000,253,11044886,-795,0,1725903976,12665.32741990999,109.31995191000169,54393.32257560001 2024-09-09,17:46:18.000,253,11044908,-795,0,1725903977,12665.361101459996,109.2847062600049,54393.20379456001 2024-09-09,17:46:19.000,253,11044911,-795,0,1725903978,12665.428464559991,109.25650974000018,54393.10597488001 2024-09-09,17:46:20.000,253,11044910,-795,0,1725903979,12665.40825562999,109.2847062600049,54392.875399920005 2024-09-09,17:46:21.000,253,11044922,-795,0,1725903980,12665.489091349991,109.24241148000146,54392.88937416 2024-09-09,17:46:22.000,253,11044951,-795,0,1725903981,12665.583399689996,109.22126409000339,54393.00116808 2024-09-09,17:46:23.000,253,11044927,-795,0,1725903982,12665.623817549997,109.20716583000467,54393.00116808 2024-09-09,17:46:24.000,253,11044900,-795,0,1725903983,12665.657499100002,109.12962540000444,54392.86142568 2024-09-09,17:46:25.000,253,11044876,-795,0,1725903984,12665.664235409997,109.09437975000037,54392.61687648 2024-09-09,17:46:26.000,253,11044862,-795,0,1725903985,12665.711389579992,109.06618323000293,54392.826490080006 2024-09-09,17:46:27.000,253,11044884,-795,0,1725903986,12665.785488989997,109.03798670999822,54392.81251584 2024-09-09,17:46:28.000,253,11044889,-795,0,1725903987,12665.873061019993,109.0732323600023,54392.79155448 2024-09-09,17:46:29.000,253,11044935,-795,0,1725903988,12665.893269949993,109.08733062000101,54393.0081552 2024-09-09,17:46:30.000,253,11044965,-795,0,1725903989,12665.933687809993,109.10847800999909,54392.66578632 2024-09-09,17:46:31.000,253,11044927,-795,0,1725903990,12666.135777109994,109.09437975000037,54392.81950296001 2024-09-09,17:46:32.000,253,11044927,-795,0,1725903991,12666.25029438,109.12257626999781,54392.94527112001 2024-09-09,17:46:33.000,253,11044857,-795,0,1725903992,12666.24355806999,109.16487105000124,54392.756618880005 2024-09-09,17:46:34.000,253,11044900,-795,0,1725903993,12666.358075339995,109.16487105000124,54392.85443856 2024-09-09,17:46:35.000,253,11044931,-795,0,1725903994,12666.42543843999,109.1719201800006,54392.805528720004 2024-09-09,17:46:36.000,253,11044892,-795,0,1725903995,12666.459119989995,109.16487105000124,54392.74264464 2024-09-09,17:46:37.000,253,11044944,-795,0,1725903996,12666.519746779995,109.12257626999781,54392.67976056001 2024-09-09,17:46:38.000,253,11044956,-795,0,1725903997,12666.627527739991,109.08028149000165,54392.84046432 2024-09-09,17:46:39.000,253,11044972,-795,0,1725903998,12666.65447298,109.10847800999909,54392.9033484 2024-09-09,17:46:40.000,253,11044923,-795,0,1725903999,12666.715099770001,109.11552713999845,54392.68674768 2024-09-09,17:46:41.000,253,11044872,-795,0,1725904000,12666.748781319991,109.09437975000037,54392.8334772 2024-09-09,17:46:42.000,253,11044905,-795,0,1725904001,12666.762253939996,109.0238884499995,54392.67976056001 2024-09-09,17:46:43.000,253,11044923,-795,0,1725904002,12666.822880729997,108.99569193000207,54392.763606 2024-09-09,17:46:44.000,253,11044900,-795,0,1725904003,12666.789199179992,108.93929888999992,54392.74264464 2024-09-09,17:46:45.000,253,11044874,-795,0,1725904004,12666.789199179992,108.83356194000226,54392.707709040005 2024-09-09,17:46:46.000,253,11044911,-795,0,1725904005,12666.870034899992,108.79831628999818,54392.68674768 2024-09-09,17:46:47.000,253,11044920,-795,0,1725904006,12666.930661689992,108.7137267299986,54392.95924536 2024-09-09,17:46:48.000,253,11044927,-795,0,1725904007,12666.964343239997,108.60094065000158,54392.79854160001 2024-09-09,17:46:49.000,253,11044935,-795,0,1725904008,12667.011497409992,108.53044935000071,54392.5539924 2024-09-09,17:46:50.000,253,11044883,-795,0,1725904009,12667.038442650002,108.45995804999984,54392.52604392 2024-09-09,17:46:51.000,253,11044922,-795,0,1725904010,12667.018233720002,108.3683193600009,54392.26053336 2024-09-09,17:46:52.000,253,11044831,-795,0,1725904011,12667.051915269993,108.31192631999875,54392.16271368 2024-09-09,17:46:53.000,253,11044941,-795,0,1725904012,12667.105805749998,108.26963154000259,54392.63085072001 2024-09-09,17:46:54.000,253,11044899,-795,0,1725904013,12667.132750989993,108.2202876299998,54392.6238636 2024-09-09,17:46:55.000,253,11044898,-795,0,1725904014,12667.166432539998,108.12864894000086,54392.588928000005 2024-09-09,17:46:56.000,253,11044887,-795,0,1725904015,12667.179905159988,108.05815763999999,54392.60988936001 2024-09-09,17:46:57.000,253,11044833,-795,0,1725904016,12667.200114089988,107.95946982000169,54392.67277344 2024-09-09,17:46:58.000,253,11044888,-795,0,1725904017,12667.260740879989,107.86783113000274,54392.85443856 2024-09-09,17:46:59.000,253,11044913,-795,0,1725904018,12667.280949809989,107.7620941799978,54392.77758024001 2024-09-09,17:47:00.000,253,11044905,-795,0,1725904019,12667.328103979999,107.67750461999822,54392.805528720004 2024-09-09,17:47:01.000,253,11044892,-795,0,1725904020,12667.328103979999,107.53652202000376,54392.47713408 2024-09-09,17:47:02.000,253,11044937,-795,0,1725904021,12667.381994459989,107.45193246000417,54392.24655912001 2024-09-09,17:47:03.000,253,11044950,-795,0,1725904022,12667.42241231999,107.33914637999987,54392.38630152 2024-09-09,17:47:15.000,253,11044886,-795,0,1725904034,12667.50998435,106.4650542599993,54392.3094432 2024-09-09,17:47:16.000,253,11044921,-795,0,1725904035,12667.48303910999,106.44390687000123,54392.239572 2024-09-09,17:47:17.000,253,11044957,-795,0,1725904036,12667.496511729994,106.37341557000036,54392.26752048001 2024-09-09,17:47:18.000,253,11044932,-795,0,1725904037,12667.52345696999,106.35931731000164,54392.73565752 2024-09-09,17:47:19.000,253,11044897,-795,0,1725904038,12667.516720659994,106.29587514000013,54392.81251584 2024-09-09,17:47:20.000,253,11044902,-795,0,1725904039,12667.52345696999,106.23948209999799,54392.79155448 2024-09-09,17:47:21.000,253,11044852,-795,0,1725904040,12667.435884939994,106.16194166999776,54392.66578632 2024-09-09,17:47:22.000,253,11044903,-795,0,1725904041,12667.50324803999,106.09145037000417,54392.74264464 2024-09-09,17:47:23.000,253,11044894,-795,0,1725904042,12667.496511729994,105.95751690000179,54392.5190568 2024-09-09,17:47:24.000,253,11044895,-795,0,1725904043,12667.48303910999,105.85177995000413,54392.47713408 2024-09-09,17:47:25.000,253,11044915,-795,0,1725904044,12667.42241231999,105.73899386999983,54392.29546896001 2024-09-09,17:47:26.000,253,11044929,-795,0,1725904045,12667.368521839999,105.62620779000281,54392.11380384 2024-09-09,17:47:27.000,253,11044936,-795,0,1725904046,12667.328103979999,105.49932344999979,54392.12777808001 2024-09-09,17:47:28.000,253,11044955,-795,0,1725904047,12667.375258149994,105.3653899800047,54392.24655912001 2024-09-09,17:47:29.000,253,11044901,-795,0,1725904048,12667.375258149994,105.2526039000004,54392.39328864001 2024-09-09,17:47:30.000,253,11044889,-795,0,1725904049,12667.321367669989,105.19621085999825,54392.6238636 2024-09-09,17:47:31.000,253,11044890,-795,0,1725904050,12667.274213499993,105.08342478000122,54392.48412120001 2024-09-09,17:47:32.000,253,11044822,-795,0,1725904051,12667.328103979999,105.03408086999843,54392.50508256 2024-09-09,17:47:33.000,253,11044892,-795,0,1725904052,12667.456093869994,104.99883522000164,54392.372327280005 2024-09-09,17:47:34.000,253,11044909,-795,0,1725904053,12667.42241231999,104.93539305000013,54392.28149472 2024-09-09,17:47:35.000,253,11044935,-795,0,1725904054,12667.53019328,104.86490174999926,54392.302456080004 2024-09-09,17:47:36.000,253,11044931,-795,0,1725904055,12667.678392099995,104.83670523000183,54392.26053336 2024-09-09,17:47:37.000,253,11044887,-795,0,1725904056,12667.78617305999,104.80145957999775,54392.31643032001 2024-09-09,17:47:38.000,253,11044864,-795,0,1725904057,12667.799645679996,104.7591648000016,54392.134765200004 2024-09-09,17:47:39.000,253,11044891,-795,0,1725904058,12667.840063539996,104.73801741000352,54392.33040456 2024-09-09,17:47:40.000,253,11044927,-795,0,1725904059,12667.887217709991,104.74506654000288,54392.26053336 2024-09-09,17:47:41.000,253,11044942,-795,0,1725904060,12667.887217709991,104.7239191500048,54392.33040456 2024-09-09,17:47:42.000,253,11044928,-795,0,1725904061,12667.974789740001,104.80145957999775,54392.77059312001 2024-09-09,17:47:43.000,253,11044974,-795,0,1725904062,12668.042152839997,104.82965610000247,54392.66578632 2024-09-09,17:47:44.000,253,11044940,-795,0,1725904063,12668.035416530001,104.8578526199999,54392.68674768 2024-09-09,17:47:45.000,253,11044900,-795,0,1725904064,12668.082570699997,104.89309827000397,54392.67277344 2024-09-09,17:47:46.000,253,11044856,-795,0,1725904065,12667.988262359991,104.96358957000484,54392.48412120001 2024-09-09,17:47:47.000,253,11044833,-795,0,1725904066,12667.981526049996,105.005884350001,54392.53303104001 2024-09-09,17:47:48.000,253,11044874,-795,0,1725904067,12667.961317119996,105.05522826000379,54392.59591512 2024-09-09,17:47:49.000,253,11044937,-795,0,1725904068,12667.860272469996,104.96358957000484,54392.74264464 2024-09-09,17:47:50.000,253,11044924,-795,0,1725904069,12667.840063539996,104.82965610000247,54392.3793144 2024-09-09,17:47:51.000,253,11044910,-795,0,1725904070,12667.994998670001,104.69572263000009,54392.43521136001 2024-09-09,17:47:52.000,253,11044950,-795,0,1725904071,12668.102779629997,104.66752611000265,54392.54700528 2024-09-09,17:47:53.000,253,11044827,-795,0,1725904072,12668.089307009992,104.73801741000352,54392.60988936001 2024-09-09,17:47:54.000,253,11044899,-795,0,1725904073,12668.015207600001,104.78031218999968,54392.48412120001 2024-09-09,17:47:55.000,253,11044940,-795,0,1725904074,12667.87374509,104.7239191500048,54392.59591512 2024-09-09,17:47:56.000,253,11044943,-795,0,1725904075,12667.83332723,104.63228045999858,54392.54700528 2024-09-09,17:47:57.000,253,11044945,-795,0,1725904076,12667.799645679996,104.51949438000156,54392.66578632 2024-09-09,17:47:58.000,253,11044922,-795,0,1725904077,12667.819854609996,104.47719959999813,54392.707709040005 2024-09-09,17:47:59.000,253,11044938,-795,0,1725904078,12667.779436749996,104.39261003999854,54392.81251584 2024-09-09,17:48:00.000,253,11044936,-795,0,1725904079,12667.75249151,104.29392222000024,54392.96623248001 2024-09-09,17:48:01.000,253,11044862,-755,0,1725904080,12667.66491947999,104.25162744000409,54392.85443856 2024-09-09,17:48:02.000,253,11044850,-795,0,1725904081,12667.60429268999,104.17408701000386,54392.637837840004 2024-09-09,17:48:03.000,253,11044907,-795,0,1725904082,12667.62450161999,104.12474310000107,54392.59591512 2024-09-09,17:48:04.000,253,11044881,-795,0,1725904083,12667.557138519995,104.14589048999915,54392.5190568 2024-09-09,17:48:05.000,253,11044913,-795,0,1725904084,12667.58408375999,104.18113614000322,54392.40027576 2024-09-09,17:48:06.000,253,11044943,-795,0,1725904085,12667.50998435,104.2022835300013,54392.31643032001 2024-09-09,17:48:07.000,253,11044928,-795,0,1725904086,12667.48977542,104.2657257000028,54392.6238636 2024-09-09,17:48:08.000,253,11044910,-795,0,1725904087,12667.52345696999,104.29392222000024,54392.74963176001 2024-09-09,17:48:09.000,253,11044927,-795,0,1725904088,12667.48303910999,104.32916787000431,54392.6937348 2024-09-09,17:48:10.000,253,11044916,-795,0,1725904089,12667.40220338999,104.39261003999854,54392.70072192001 2024-09-09,17:48:11.000,253,11044942,-795,0,1725904090,12667.381994459989,104.4490030800007,54392.924309760005 2024-09-09,17:48:12.000,253,11044944,-795,0,1725904091,12667.355049219994,104.50539612000284,54392.96623248001 2024-09-09,17:48:13.000,253,11044900,-795,0,1725904092,12667.375258149994,104.54064176999964,54393.161871840006 2024-09-09,17:48:14.000,253,11044943,-795,0,1725904093,12667.395467079994,104.58998568000243,54392.973219600004 2024-09-09,17:48:15.000,253,11044915,-795,0,1725904094,12667.361785529989,104.63932958999794,54392.74264464 2024-09-09,17:48:16.000,253,11044946,-795,0,1725904095,12667.301158739989,104.68867350000073,54392.72867040001 2024-09-09,17:48:17.000,253,11044889,-795,0,1725904096,12667.213586709993,104.68867350000073,54392.59591512 2024-09-09,17:48:18.000,253,11044897,-795,0,1725904097,12667.200114089988,104.7239191500048,54392.67277344 2024-09-09,17:48:19.000,253,11044917,-795,0,1725904098,12667.159696229988,104.66752611000265,54392.96623248001 2024-09-09,17:48:20.000,253,11044960,-795,0,1725904099,12667.105805749998,104.7239191500048,54392.96623248001 2024-09-09,17:48:21.000,253,11044916,-795,0,1725904100,12667.004761099997,104.68867350000073,54393.13392336001 2024-09-09,17:48:22.000,253,11044885,-795,0,1725904101,12666.950870619992,104.6111330700005,54393.09898776 2024-09-09,17:48:23.000,253,11044959,-795,0,1725904102,12666.984552169997,104.547690899999,54393.259691520005 2024-09-09,17:48:24.000,253,11044918,-795,0,1725904103,12666.957606930002,104.47719959999813,54393.22475592 2024-09-09,17:48:25.000,253,11044905,-795,0,1725904104,12666.930661689992,104.40670830000454,54393.22475592 2024-09-09,17:48:26.000,253,11044873,-795,0,1725904105,12666.890243829992,104.27982396000152,54392.78456736 2024-09-09,17:48:27.000,253,11044887,-795,0,1725904106,12667.004761099997,104.17408701000386,54392.588928000005 2024-09-09,17:48:28.000,253,11044867,-795,0,1725904107,12667.011497409992,104.04720267000084,54392.46315984001 2024-09-09,17:48:29.000,253,11044904,-795,0,1725904108,12667.065387889998,103.94851485000254,54392.56796664 2024-09-09,17:48:30.000,253,11044909,-795,0,1725904109,12667.105805749998,103.88507268000103,54392.50508256 2024-09-09,17:48:31.000,253,11044957,-795,0,1725904110,12667.240531949989,103.81458138000016,54392.79854160001 2024-09-09,17:48:32.000,253,11044909,-795,0,1725904111,12667.341576599989,103.71589356000186,54393.10597488001 2024-09-09,17:48:33.000,253,11044861,-795,0,1725904112,12667.46956649,103.65950051999971,54393.11296200001 2024-09-09,17:48:34.000,253,11044874,-795,0,1725904113,12667.52345696999,103.6101566100042,54393.11994912 2024-09-09,17:48:35.000,253,11044899,-795,0,1725904114,12667.516720659994,103.5960583499982,54393.0081552 2024-09-09,17:48:36.000,253,11044906,-795,0,1725904115,12667.56387482999,103.61720574000356,54392.8334772 2024-09-09,17:48:37.000,253,11044910,-795,0,1725904116,12667.678392099995,103.64540226000099,54392.826490080006 2024-09-09,17:48:38.000,253,11044919,-795,0,1725904117,12667.73228258,103.66654964999907,54393.00116808 2024-09-09,17:48:39.000,253,11044894,-795,0,1725904118,12667.759227819995,103.69474617000378,54392.763606 2024-09-09,17:48:40.000,253,11044932,-795,0,1725904119,12667.77270044,103.80048312000145,54392.84046432 2024-09-09,17:48:41.000,253,11044940,-795,0,1725904120,12667.718809959995,103.87802355000167,54392.84745144001 2024-09-09,17:48:42.000,253,11044863,-795,0,1725904121,12667.65144686,103.96261311000126,54392.9033484 2024-09-09,17:48:43.000,253,11044868,-795,0,1725904122,12667.62450161999,104.08949745000427,54393.18283320001 2024-09-09,17:48:44.000,253,11044914,-795,0,1725904123,12667.58408375999,104.25162744000409,54393.40642104 2024-09-09,17:48:45.000,253,11044927,-795,0,1725904124,12667.48303910999,104.33621700000367,54393.36449832 2024-09-09,17:48:46.000,253,11044897,-795,0,1725904125,12667.46283017999,104.42785569000262,54393.16885896 2024-09-09,17:48:47.000,253,11044909,-795,0,1725904126,12667.46283017999,104.56178915999772,54393.25270440001 2024-09-09,17:48:48.000,253,11044910,-795,0,1725904127,12667.429148629999,104.67457524000201,54393.3924468 2024-09-09,17:48:49.000,253,11044872,-795,0,1725904128,12667.388730769999,104.71687001999817,54393.462318 2024-09-09,17:48:50.000,253,11044957,-795,0,1725904129,12667.328103979999,104.83670523000183,54393.39943392001 2024-09-09,17:48:51.000,253,11044892,-795,0,1725904130,12667.314631359994,104.8578526199999,54393.12693624 2024-09-09,17:48:52.000,253,11044944,-795,0,1725904131,12667.173168849993,104.92834392000077,54393.30161424001 2024-09-09,17:48:53.000,253,11044937,-795,0,1725904132,12667.105805749998,104.98473696000292,54393.34353696 2024-09-09,17:48:54.000,253,11044926,-795,0,1725904133,12667.146223609998,105.07637565000186,54393.48327936 2024-09-09,17:48:55.000,253,11044908,-795,0,1725904134,12667.099069440002,105.09752303999994,54393.79071264 2024-09-09,17:48:56.000,253,11044931,-795,0,1725904135,12667.072124199993,105.23145651000232,54393.68590584001 2024-09-09,17:48:57.000,253,11044857,-795,0,1725904136,12666.998024790002,105.3160460700019,54393.52520208 2024-09-09,17:48:58.000,253,11044848,-795,0,1725904137,12667.024970029997,105.3653899800047,54393.595073280005 2024-09-09,17:48:59.000,253,11044923,-795,0,1725904138,12666.984552169997,105.44293040999764,54393.60904752001 2024-09-09,17:49:00.000,253,11044947,-795,0,1725904139,12666.964343239997,105.54866736000258,54393.58808616001 2024-09-09,17:49:01.000,253,11044906,-795,0,1725904140,12666.903716449997,105.6614534399996,54393.58808616001 2024-09-09,17:49:02.000,253,11044900,-795,0,1725904141,12666.863298589997,105.8094851700007,54393.62302176 2024-09-09,17:49:03.000,253,11044902,-795,0,1725904142,12666.849825969992,105.85177995000413,54393.69289296 2024-09-09,17:49:04.000,253,11044943,-795,0,1725904143,12666.822880729997,106.01390994000394,54393.69988008 2024-09-09,17:49:05.000,253,11044863,-795,0,1725904144,12666.775726560001,106.09849950000353,54393.7418028 2024-09-09,17:49:06.000,253,11044877,-795,0,1725904145,12666.641000359996,106.19718732000183,54393.56712480001 2024-09-09,17:49:07.000,253,11044818,-795,0,1725904146,12666.627527739991,106.35226818000228,54393.61603464001 2024-09-09,17:49:08.000,253,11044940,-795,0,1725904147,12666.56690094999,106.43685774000187,54393.72782856 2024-09-09,17:49:09.000,253,11044892,-795,0,1725904148,12666.5332194,106.4650542599993,54393.79071264 2024-09-09,17:49:10.000,253,11044934,-795,0,1725904149,12666.418702129995,106.52144730000146,54393.69289296 2024-09-09,17:49:11.000,253,11044938,-795,0,1725904150,12666.45238368,106.50029991000338,54393.72084144 2024-09-09,17:49:12.000,253,11044936,-795,0,1725904151,12666.459119989995,106.47915251999802,54393.76975128 2024-09-09,17:49:13.000,253,11044859,-795,0,1725904152,12666.40522950999,106.42275948000315,54393.75577704001 2024-09-09,17:49:14.000,253,11044943,-795,0,1725904153,12666.40522950999,106.35226818000228,54393.881545200005 2024-09-09,17:49:15.000,253,11044922,-795,0,1725904154,12666.378284269995,106.19718732000183,54393.48327936 2024-09-09,17:49:16.000,253,11044944,-795,0,1725904155,12666.36481164999,106.12669602000096,54393.45533088 2024-09-09,17:49:17.000,253,11044939,-795,0,1725904156,12666.438911059995,105.95751690000179,54393.44135664001 2024-09-09,17:49:18.000,253,11044909,-795,0,1725904157,12666.560164639995,105.91522211999836,54393.38545968 2024-09-09,17:49:19.000,253,11044909,-795,0,1725904158,12666.58710987999,105.83768168999813,54393.60904752001 2024-09-09,17:49:20.000,253,11044903,-795,0,1725904159,12666.627527739991,105.78833778000262,54393.65097024 2024-09-09,17:49:21.000,253,11044956,-795,0,1725904160,12666.627527739991,105.76014125999791,54393.643983120004 2024-09-09,17:49:22.000,253,11044889,-795,0,1725904161,12666.69489084,105.78833778000262,54393.69988008 2024-09-09,17:49:23.000,253,11044908,-795,0,1725904162,12666.795935490001,105.78833778000262,54393.713854320005 2024-09-09,17:49:24.000,253,11044891,-795,0,1725904163,12666.742045009996,105.908172989999,54393.83962248 2024-09-09,17:49:25.000,253,11044935,-795,0,1725904164,12666.822880729997,105.95751690000179,54394.03526184 2024-09-09,17:49:26.000,253,11044943,-795,0,1725904165,12666.728572389991,106.12669602000096,54393.713854320005 2024-09-09,17:49:27.000,253,11044911,-795,0,1725904166,12666.775726560001,106.27472775000206,54393.9164808 2024-09-09,17:49:28.000,253,11044970,-755,0,1725904167,12666.822880729997,106.47210338999867,54394.04224896001 2024-09-09,17:49:29.000,253,11044914,-795,0,1725904168,12666.816144420001,106.64833164000447,54393.811674000004 2024-09-09,17:49:30.000,253,11044876,-795,0,1725904169,12666.762253939996,106.88800206000451,54393.86757096 2024-09-09,17:49:31.000,253,11044874,-795,0,1725904170,12666.67468191,107.07832857000176,54394.02827472 2024-09-09,17:49:32.000,253,11044890,-795,0,1725904171,12666.59384619,107.27570420999837,54393.986352 2024-09-09,17:49:33.000,253,11044890,-795,0,1725904172,12666.580373569996,107.40258855000138,54394.2309012 2024-09-09,17:49:34.000,253,11044919,-715,0,1725904173,12666.48606522999,107.57881679999991,54394.15404288 2024-09-09,17:49:35.000,253,11044937,-795,0,1725904174,12666.44564736999,107.6634063599995,54394.601218560005 2024-09-09,17:49:36.000,253,11044906,-795,0,1725904175,12666.26376699999,107.81848721999995,54394.433527680005 2024-09-09,17:49:37.000,253,11044828,-795,0,1725904176,12666.155986039994,107.88192939000146,54394.34968224 2024-09-09,17:49:38.000,253,11044865,-795,0,1725904177,12666.115568179994,107.98061720999976,54394.3007724 2024-09-09,17:49:39.000,253,11044874,-795,0,1725904178,12666.001050909988,108.0229119900032,54394.09115880001 2024-09-09,17:49:40.000,253,11044892,-795,0,1725904179,12665.947160429998,108.1215998100015,54393.96539064 2024-09-09,17:49:41.000,253,11044903,-795,0,1725904180,12665.900006260003,108.17094372000429,54394.07019744001 2024-09-09,17:49:42.000,253,11044868,-795,0,1725904181,12665.785488989997,108.23438588999852,54394.22391408 2024-09-09,17:49:43.000,253,11044914,-795,0,1725904182,12665.711389579992,108.25553328000387,54394.27282392 2024-09-09,17:49:44.000,253,11044920,-795,0,1725904183,12665.691180649992,108.27668067000195,54394.3706436 2024-09-09,17:49:45.000,253,11044890,-795,0,1725904184,12665.569927069992,108.32602458000474,54394.17500424 2024-09-09,17:49:46.000,253,11044852,-795,0,1725904185,12665.536245520001,108.35422110000218,54394.433527680005 2024-09-09,17:49:47.000,253,11044889,-795,0,1725904186,12665.549718139991,108.36127023000154,54394.51737312 2024-09-09,17:49:48.000,253,11044913,-795,0,1725904187,12665.522772899996,108.44585979000112,54394.49641176001 2024-09-09,17:49:49.000,253,11044893,-795,0,1725904188,12665.482355039996,108.4670071799992,54394.22391408 2024-09-09,17:49:50.000,253,11044902,-795,0,1725904189,12665.4554098,108.57274413000414,54393.97237776001 2024-09-09,17:49:51.000,253,11044943,-795,0,1725904190,12665.38804669999,108.58684239000286,54393.986352 2024-09-09,17:49:52.000,253,11044882,-795,0,1725904191,12665.38804669999,108.63618629999837,54393.979364880004 2024-09-09,17:49:53.000,253,11044883,-795,0,1725904192,12665.35436515,108.67143195000244,54394.24487544 2024-09-09,17:49:54.000,253,11044936,-795,0,1725904193,12665.31394729,108.77011977000075,54394.2309012 2024-09-09,17:49:55.000,253,11044914,-795,0,1725904194,12665.24658418999,108.78421802999947,54394.13308152 2024-09-09,17:49:56.000,253,11044952,-795,0,1725904195,12665.159012159995,108.79126715999882,54394.27282392 2024-09-09,17:49:57.000,253,11044939,-795,0,1725904196,12665.15227585,108.80536542000482,54394.25884968001 2024-09-09,17:49:58.000,253,11044897,-795,0,1725904197,12665.11185799,108.8265128100029,54394.34968224 2024-09-09,17:49:59.000,253,11044921,-795,0,1725904198,12665.118594299995,108.8265128100029,54394.384617840005 2024-09-09,17:50:00.000,253,11044952,-795,0,1725904199,12665.06470381999,108.89700411000376,54393.92346792001 2024-09-09,17:50:01.000,253,11044930,-795,0,1725904200,12665.057967509994,108.87585671999841,54393.7418028 2024-09-09,17:50:02.000,253,11044933,-795,0,1725904201,12664.997340719994,108.90405324000312,54393.762764160005 2024-09-09,17:50:03.000,253,11044882,-795,0,1725904202,12665.04449488999,108.91815150000184,54393.7418028 2024-09-09,17:50:04.000,253,11044873,-795,0,1725904203,12665.00407702999,108.99569193000207,54393.97237776001 2024-09-09,17:50:05.000,253,11044937,-795,0,1725904204,12664.990604409999,108.98864280000271,54394.01430048 2024-09-09,17:50:06.000,253,11044910,-795,0,1725904205,12664.923241309989,109.0238884499995,54393.9164808 2024-09-09,17:50:07.000,253,11044948,-795,0,1725904206,12665.010813339999,109.00979019000079,54394.112120159996 2024-09-09,17:50:08.000,253,11044960,-795,0,1725904207,12664.929977619999,109.01683932000014,54393.986352 2024-09-09,17:50:09.000,253,11044861,-795,0,1725904208,12665.017549649994,108.960446279998,54394.112120159996 2024-09-09,17:50:10.000,253,11044851,-795,0,1725904209,12665.00407702999,108.93224976000056,54394.08417168 2024-09-09,17:50:11.000,253,11044919,-795,0,1725904210,12664.990604409999,108.89700411000376,54393.46930512001 2024-09-09,17:50:12.000,253,11044967,-795,0,1725904211,12664.929977619999,108.86880758999905,54393.41340816 2024-09-09,17:50:13.000,253,11044932,-795,0,1725904212,12664.943450239989,108.81946368000354,54393.37148544001 2024-09-09,17:50:14.000,253,11044906,-795,0,1725904213,12664.96365916999,108.7771689000001,54393.50424072 2024-09-09,17:50:15.000,253,11044922,-795,0,1725904214,12665.017549649994,108.7771689000001,54393.72782856 2024-09-09,17:50:16.000,253,11044887,-795,0,1725904215,12664.96365916999,108.69962846999988,54393.72084144 2024-09-09,17:50:17.000,253,11044914,-795,0,1725904216,12664.956922859994,108.64323542999773,54393.832635360006 2024-09-09,17:50:18.000,253,11044910,-795,0,1725904217,12664.909768689999,108.6150389100003,54393.8466096 2024-09-09,17:50:19.000,253,11044906,-795,0,1725904218,12664.896296069994,108.59389152000222,54393.832635360006 2024-09-09,17:50:20.000,253,11044928,-795,0,1725904219,12664.842405589989,108.60798978000093,54393.75577704001 2024-09-09,17:50:21.000,253,11044911,-795,0,1725904220,12664.788515109998,108.6150389100003,54393.61603464001 2024-09-09,17:50:22.000,253,11044922,-795,0,1725904221,12664.775042489993,108.60798978000093,54393.13392336001 2024-09-09,17:50:23.000,253,11044929,-795,0,1725904222,12664.808724039998,108.65028456000437,54393.308601360004 2024-09-09,17:50:24.000,253,11044877,-795,0,1725904223,12664.727888319998,108.68553021000116,54393.23873016 2024-09-09,17:50:25.000,253,11044916,-795,0,1725904224,12664.694206769993,108.73487412000395,54393.18283320001 2024-09-09,17:50:26.000,253,11044893,-795,0,1725904225,12664.566216879997,108.79831628999818,54393.30161424001 2024-09-09,17:50:27.000,253,11044926,-795,0,1725904226,12664.579689500002,108.8265128100029,54393.45533088 2024-09-09,17:50:28.000,253,11044958,-795,0,1725904227,12664.586425809997,108.88290584999777,54393.63000888 2024-09-09,17:50:29.000,253,11044935,-795,0,1725904228,12664.566216879997,108.90405324000312,54393.595073280005 2024-09-09,17:50:30.000,253,11044936,-795,0,1725904229,12664.532535329992,108.9252006300012,54393.56013768 2024-09-09,17:50:31.000,253,11044896,-795,0,1725904230,12664.532535329992,108.96749541000463,54393.58808616001 2024-09-09,17:50:32.000,253,11044934,-795,0,1725904231,12664.653788909993,108.96749541000463,54393.45533088 2024-09-09,17:50:33.000,253,11044917,-795,0,1725904232,12664.741360939988,108.91110237000248,54393.043090800005 2024-09-09,17:50:34.000,253,11044919,-795,0,1725904233,12664.748097249998,108.97454454000399,54393.00116808 2024-09-09,17:50:35.000,253,11044905,-795,0,1725904234,12664.748097249998,108.98864280000271,54392.93828400001 2024-09-09,17:50:36.000,253,11044956,-795,0,1725904235,12664.707679389998,109.04503584000486,54392.98719384001 2024-09-09,17:50:37.000,253,11044947,-795,0,1725904236,12664.660525220002,109.08733062000101,54393.03610368001 2024-09-09,17:50:38.000,253,11044899,-795,0,1725904237,12664.640316290002,109.1719201800006,54393.427382400005 2024-09-09,17:50:39.000,253,11044919,-795,0,1725904238,12664.694206769993,109.20716583000467,54393.53917632001 2024-09-09,17:50:40.000,253,11044940,-795,0,1725904239,12664.694206769993,109.31995191000169,54393.56712480001 2024-09-09,17:50:41.000,253,11044924,-755,0,1725904240,12664.653788909993,109.39044321000256,54393.43436952 2024-09-09,17:50:42.000,253,11044936,-795,0,1725904241,12664.647052599998,109.4820819000015,54393.39943392001 2024-09-09,17:50:43.000,253,11044946,-795,0,1725904242,12664.539271640002,109.54552407000301,54393.11296200001 2024-09-09,17:50:44.000,253,11044928,-795,0,1725904243,12664.532535329992,109.53847494000365,54393.22475592 2024-09-09,17:50:45.000,253,11044891,-795,0,1725904244,12664.485381159997,109.59486797999853,54392.88937416 2024-09-09,17:50:46.000,253,11044940,-795,0,1725904245,12664.431490679992,109.62306450000324,54392.84046432 2024-09-09,17:50:47.000,253,11044923,-795,0,1725904246,12664.404545439997,109.6301136300026,54392.79155448 2024-09-09,17:50:48.000,253,11044890,-795,0,1725904247,12664.330446029991,109.60896624000452,54393.02911656 2024-09-09,17:50:49.000,253,11044879,-795,0,1725904248,12664.21592876,109.6301136300026,54393.12693624 2024-09-09,17:50:50.000,253,11044897,-795,0,1725904249,12664.15530197,109.56667146000109,54393.20379456001 2024-09-09,17:50:51.000,253,11044917,-795,0,1725904250,12664.101411489995,109.49618016000022,54393.0780264 2024-09-09,17:50:52.000,253,11044900,-795,0,1725904251,12664.040784699995,109.42568885999935,54392.91732264001 2024-09-09,17:50:53.000,253,11044932,-795,0,1725904252,12663.99363053,109.36929582000448,54392.66578632 2024-09-09,17:50:54.000,253,11044910,-795,0,1725904253,12664.00710314999,109.2353623500021,54392.79155448 2024-09-09,17:50:55.000,253,11044935,-795,0,1725904254,12663.980157909995,109.11552713999845,54392.73565752 2024-09-09,17:50:56.000,253,11044894,-795,0,1725904255,12663.92626742999,108.99569193000207,54392.45617272 2024-09-09,17:50:57.000,253,11044908,-795,0,1725904256,12663.87237695,108.86175845999969,54392.19764928001 2024-09-09,17:50:58.000,253,11044891,-795,0,1725904257,12663.879113259994,108.72077585999796,54392.45617272 2024-09-09,17:50:59.000,253,11044921,-795,0,1725904258,12663.86564063999,108.57274413000414,54392.421237120005 2024-09-09,17:51:00.000,253,11044927,-795,0,1725904259,12663.811750159999,108.45995804999984,54392.38630152 2024-09-09,17:51:01.000,253,11044957,-795,0,1725904260,12663.771332299999,108.41766327000369,54392.470146960004 2024-09-09,17:51:02.000,253,11044934,-795,0,1725904261,12663.76459598999,108.26258241000323,54392.48412120001 2024-09-09,17:51:03.000,253,11044914,-795,0,1725904262,12663.85216802,108.17094372000429,54392.39328864001 2024-09-09,17:51:04.000,253,11044923,-795,0,1725904263,12663.87237695,108.05815763999999,54392.34437880001 2024-09-09,17:51:05.000,253,11044891,-795,0,1725904264,12663.87237695,107.91717503999826,54392.33739168 2024-09-09,17:51:06.000,253,11044853,-795,0,1725904265,12663.83195909,107.86783113000274,54392.134765200004 2024-09-09,17:51:07.000,253,11044849,-795,0,1725904266,12663.818486469994,107.76914331000444,54392.10681672001 2024-09-09,17:51:08.000,253,11044919,-795,0,1725904267,12663.83195909,107.67045548999886,54391.9251516 2024-09-09,17:51:09.000,253,11044944,-795,0,1725904268,12663.85216802,107.58586592999927,54392.10681672001 2024-09-09,17:51:10.000,253,11044949,-795,0,1725904269,12663.82522277999,107.53652202000376,54391.98104856001 2024-09-09,17:51:11.000,253,11044940,-795,0,1725904270,12663.78480491999,107.50127636999969,54391.98104856001 2024-09-09,17:51:12.000,253,11044899,-795,0,1725904271,12663.818486469994,107.5153746299984,54392.33739168 2024-09-09,17:51:13.000,253,11044869,-795,0,1725904272,12663.78480491999,107.55766941000184,54392.085855360005 2024-09-09,17:51:14.000,253,11044853,-795,0,1725904273,12663.697232889994,107.50127636999969,54391.967074320004 2024-09-09,17:51:15.000,253,11044922,-795,0,1725904274,12663.650078719998,107.53652202000376,54391.90419024 2024-09-09,17:51:16.000,253,11044929,-795,0,1725904275,12663.555770379993,107.54357115000312,54391.72951224 2024-09-09,17:51:17.000,253,11044921,-795,0,1725904276,12663.501879899988,107.54357115000312,54391.79239632001 2024-09-09,17:51:18.000,253,11044937,-795,0,1725904277,12663.555770379993,107.54357115000312,54391.96008720001 2024-09-09,17:51:19.000,253,11044920,-795,0,1725904278,12663.555770379993,107.54357115000312,54391.77842208 2024-09-09,17:51:20.000,253,11044949,-795,0,1725904279,12663.522088829988,107.50127636999969,54391.84829328 2024-09-09,17:51:21.000,253,11044835,-795,0,1725904280,12663.373890009992,107.50832549999905,54391.701563760005 2024-09-09,17:51:22.000,253,11044869,-795,0,1725904281,12663.400835250002,107.45898159000353,54391.77143496001 2024-09-09,17:51:23.000,253,11044893,-795,0,1725904282,12663.373890009992,107.44488333000481,54391.75746072 2024-09-09,17:51:24.000,253,11044937,-795,0,1725904283,12663.299790600002,107.46603072000289,54391.869254640005 2024-09-09,17:51:25.000,253,11044887,-795,0,1725904284,12663.299790600002,107.40258855000138,54391.84130616001 2024-09-09,17:51:26.000,253,11044901,-795,0,1725904285,12663.239163810002,107.37439203000395,54391.74348648001 2024-09-09,17:51:27.000,253,11044912,-795,0,1725904286,12663.266109049997,107.33209725000052,54391.80637056 2024-09-09,17:51:28.000,253,11044945,-795,0,1725904287,12663.245900119997,107.3179989900018,54391.869254640005 2024-09-09,17:51:29.000,253,11044962,-795,0,1725904288,12663.266109049997,107.27570420999837,54391.82733192 2024-09-09,17:51:30.000,253,11044887,-795,0,1725904289,12663.205482259997,107.22636030000285,54391.95310008 2024-09-09,17:51:31.000,253,11044956,-795,0,1725904290,12663.165064399996,107.1699672600007,54391.62470544001 2024-09-09,17:51:32.000,253,11044924,-795,0,1725904291,12663.104437609996,107.16291813000134,54391.56880848 2024-09-09,17:51:33.000,253,11044930,-795,0,1725904292,12663.064019749996,107.13472161000391,54391.57579560001 2024-09-09,17:51:34.000,253,11044936,-795,0,1725904293,12663.023601889996,107.14177074000327,54391.799383440004 2024-09-09,17:51:35.000,253,11044886,-795,0,1725904294,12662.989920339991,107.13472161000391,54391.918164480005 2024-09-09,17:51:36.000,253,11044948,-795,0,1725904295,12662.94950247999,107.07832857000176,54391.84829328 2024-09-09,17:51:37.000,253,11044896,-795,0,1725904296,12662.85519414,106.97964075000345,54391.61771832 2024-09-09,17:51:38.000,253,11044878,-795,0,1725904297,12662.72720424999,106.91619858000195,54391.533872880005 2024-09-09,17:51:39.000,253,11044909,-795,0,1725904298,12662.558796499994,106.80341249999765,54391.42906608001 2024-09-09,17:51:40.000,253,11044928,-795,0,1725904299,12662.54532387999,106.76816685000085,54391.59675696001 2024-09-09,17:51:41.000,253,11044964,-795,0,1725904300,12662.451015539998,106.71882293999806,54391.68758952 2024-09-09,17:51:42.000,253,11044908,-795,0,1725904301,12662.457751849994,106.59898773000168,54391.26836232001 2024-09-09,17:51:43.000,253,11044928,-795,0,1725904302,12662.437542919994,106.54259468999953,54391.42906608001 2024-09-09,17:51:44.000,253,11044933,-795,0,1725904303,12662.424070299989,106.43685774000187,54391.38015624 2024-09-09,17:51:45.000,253,11044875,-795,0,1725904304,12662.457751849994,106.40866122000443,54391.09368432001 2024-09-09,17:51:46.000,253,11044892,-795,0,1725904305,12662.403861369989,106.3311207900042,54390.981890400006 2024-09-09,17:51:47.000,253,11044925,-795,0,1725904306,12662.451015539998,106.2676786200027,54391.19150400001 2024-09-09,17:51:48.000,253,11044922,-795,0,1725904307,12662.531851259999,106.23243296999863,54391.21246536 2024-09-09,17:51:49.000,253,11044957,-795,0,1725904308,12662.484697089989,106.1548925399984,54391.128619920004 2024-09-09,17:51:50.000,253,11044926,-795,0,1725904309,12662.592478049999,106.1196468900016,54391.21246536 2024-09-09,17:51:51.000,253,11044922,-795,0,1725904310,12662.61268698,106.00686081000458,54391.25438808 2024-09-09,17:51:52.000,253,11044942,-795,0,1725904311,12662.61268698,105.90112385999964,54391.33823352001 2024-09-09,17:51:53.000,253,11044948,-795,0,1725904312,12662.68678638999,105.76719039000454,54391.06573584 2024-09-09,17:51:54.000,253,11044838,-795,0,1725904313,12662.65310484,105.69669909000368,54391.00285176001 2024-09-09,17:51:55.000,253,11044943,-795,0,1725904314,12662.6935227,105.62620779000281,54391.016826 2024-09-09,17:51:56.000,253,11044869,-795,0,1725904315,12662.62615959999,105.56981475000066,54390.60458592 2024-09-09,17:51:57.000,253,11044895,-795,0,1725904316,12662.66657745999,105.49932344999979,54390.7722768 2024-09-09,17:51:58.000,253,11044916,-795,0,1725904317,12662.720467939995,105.42178301999957,54391.079710080005 2024-09-09,17:51:59.000,253,11044888,-795,0,1725904318,12662.68678638999,105.3160460700019,54391.128619920004 2024-09-09,17:52:00.000,253,11044925,-795,0,1725904319,12662.64636852999,105.21030912000424,54391.07272296001 2024-09-09,17:52:01.000,253,11044942,-795,0,1725904320,12662.531851259999,105.12571956000465,54391.00983888 2024-09-09,17:52:02.000,253,11044866,-795,0,1725904321,12662.457751849994,105.09047391000058,54391.25438808 2024-09-09,17:52:03.000,253,11044867,-795,0,1725904322,12662.309553029998,105.02703173999907,54391.26836232001 2024-09-09,17:52:04.000,253,11044907,-795,0,1725904323,12662.161354210002,104.99883522000164,54391.07272296001 2024-09-09,17:52:05.000,253,11044926,-795,0,1725904324,12662.006419079997,105.005884350001,54390.89105784 2024-09-09,17:52:06.000,253,11044956,-795,0,1725904325,12661.804329779996,105.08342478000122,54390.72336696 2024-09-09,17:52:07.000,253,11044918,-795,0,1725904326,12661.662867269995,105.17506347000017,54390.70939272 2024-09-09,17:52:08.000,253,11044915,-795,0,1725904327,12661.480986899995,105.22440738000296,54390.7722768 2024-09-09,17:52:09.000,253,11044879,-795,0,1725904328,12661.285633909989,105.30899694000254,54390.98887752 2024-09-09,17:52:10.000,253,11044894,-795,0,1725904329,12661.130698779998,105.39358650000213,54391.00285176001 2024-09-09,17:52:11.000,253,11044890,-795,0,1725904330,12660.982499960002,105.44997954000428,54390.84913512 2024-09-09,17:52:12.000,253,11044917,-795,0,1725904331,12660.834301139992,105.464077800003,54390.98887752 2024-09-09,17:52:13.000,253,11044922,-795,0,1725904332,12660.753465419992,105.44997954000428,54391.24041384001 2024-09-09,17:52:14.000,253,11044932,-795,0,1725904333,12660.706311249996,105.45702867000364,54391.20547824 2024-09-09,17:52:15.000,253,11044931,-795,0,1725904334,12660.706311249996,105.3653899800047,54391.17752976 2024-09-09,17:52:16.000,253,11044928,-795,0,1725904335,12660.61873922,105.26670215999911,54390.95394192001 2024-09-09,17:52:17.000,253,11044915,-795,0,1725904336,12660.591793979991,105.19621085999825,54390.58362456 2024-09-09,17:52:18.000,253,11044863,-795,0,1725904337,12660.564848739996,105.07637565000186,54390.59061168001 2024-09-09,17:52:19.000,253,11044918,-795,0,1725904338,12660.571585049991,104.93539305000013,54390.54170184 2024-09-09,17:52:20.000,253,11044935,-795,0,1725904339,12660.5379035,104.88604914000462,54390.75830256001 2024-09-09,17:52:21.000,253,11044924,-795,0,1725904340,12660.55811243,104.76621393000096,54390.75830256001 2024-09-09,17:52:22.000,253,11044934,-795,0,1725904341,12660.49074932999,104.68867350000073,54390.625547280004 2024-09-09,17:52:23.000,253,11044926,-795,0,1725904342,12660.49748564,104.6111330700005,54390.793238160004 2024-09-09,17:52:24.000,253,11044919,-795,0,1725904343,12660.53116718999,104.51949438000156,54390.85612224001 2024-09-09,17:52:25.000,253,11044966,-795,0,1725904344,12660.49748564,104.46310133999941,54390.90503208001 2024-09-09,17:52:26.000,253,11044917,-795,0,1725904345,12660.382968369995,104.42080656000326,54390.78625104001 2024-09-09,17:52:27.000,253,11044897,-795,0,1725904346,12660.43685885,104.37851177999983,54390.408946560005 2024-09-09,17:52:28.000,253,11044949,-795,0,1725904347,12660.45706778,104.37851177999983,54390.33208824001 2024-09-09,17:52:29.000,253,11044942,-795,0,1725904348,12660.463804089995,104.33621700000367,54390.318114 2024-09-09,17:52:30.000,253,11044908,-795,0,1725904349,12660.39644099,104.33621700000367,54390.22728144 2024-09-09,17:52:31.000,253,11044943,-795,0,1725904350,12660.47727671,104.25867657000344,54390.60458592 2024-09-09,17:52:32.000,253,11044942,-795,0,1725904351,12660.51769457,104.21638179000001,54390.695418480005 2024-09-09,17:52:33.000,253,11044905,-795,0,1725904352,12660.55811243,104.12474310000107,54390.71637984001 2024-09-09,17:52:34.000,253,11044909,-795,0,1725904353,12660.51769457,104.0542518000002,54390.85612224001 2024-09-09,17:52:35.000,253,11044904,-795,0,1725904354,12660.484013019995,103.98376049999933,54390.695418480005 2024-09-09,17:52:36.000,253,11044924,-795,0,1725904355,12660.40991360999,103.90622006999911,54390.61157304 2024-09-09,17:52:37.000,253,11044918,-795,0,1725904356,12660.382968369995,103.8568761600036,54390.695418480005 2024-09-09,17:52:38.000,253,11044907,-795,0,1725904357,12660.45033146999,103.82867963999888,54390.30413976001 2024-09-09,17:52:39.000,253,11044867,-795,0,1725904358,12660.39644099,103.77933573000337,54390.38099808001 2024-09-09,17:52:40.000,253,11044935,-795,0,1725904359,12660.24824216999,103.78638486000273,54390.122474640004 2024-09-09,17:52:41.000,253,11044915,-795,0,1725904360,12660.281923719995,103.77228660000401,54390.23426856001 2024-09-09,17:52:42.000,253,11044903,-795,0,1725904361,12660.201087999994,103.81458138000016,54390.50676624 2024-09-09,17:52:43.000,253,11044871,-795,0,1725904362,12660.153933829999,103.82867963999888,54390.59061168001 2024-09-09,17:52:44.000,253,11044955,-795,0,1725904363,12660.039416559994,103.82867963999888,54390.814199520006 2024-09-09,17:52:45.000,253,11044933,-795,0,1725904364,12659.978789769993,103.87097442000231,54390.863109360005 2024-09-09,17:52:46.000,253,11044903,-795,0,1725904365,12659.857536189993,103.92031832999783,54390.76528968001 2024-09-09,17:52:47.000,253,11044949,-795,0,1725904366,12659.769964159997,103.97671136999998,54390.842148 2024-09-09,17:52:48.000,253,11044895,-795,0,1725904367,12659.743018920002,103.99785875999805,54390.912019200005 2024-09-09,17:52:49.000,253,11044913,-795,0,1725904368,12659.641974270002,103.99785875999805,54390.60458592 2024-09-09,17:52:50.000,253,11044901,-795,0,1725904369,12659.507248069996,104.00490789000469,54390.360036720005 2024-09-09,17:52:51.000,253,11044902,-795,0,1725904370,12659.33210400999,103.98376049999933,54390.192345840005 2024-09-09,17:52:52.000,253,11044944,-795,0,1725904371,12659.244531979995,103.92736746000446,54390.192345840005 2024-09-09,17:52:53.000,253,11044895,-795,0,1725904372,12659.10980577999,103.88507268000103,54390.35304960001 2024-09-09,17:52:54.000,253,11044920,-795,0,1725904373,12658.98855219999,103.91326919999847,54390.67445712 2024-09-09,17:52:55.000,253,11044909,-795,0,1725904374,12658.97507958,103.84982703000423,54390.80022528 2024-09-09,17:52:56.000,253,11044945,-795,0,1725904375,12658.874034929999,103.79343399000209,54390.82118664 2024-09-09,17:52:57.000,253,11044928,-795,0,1725904376,12658.806671829989,103.7440900799993,54390.68843136001 2024-09-09,17:52:58.000,253,11044869,-795,0,1725904377,12658.732572419998,103.69474617000378,54390.61157304 2024-09-09,17:52:59.000,253,11044882,-795,0,1725904378,12658.759517659993,103.65950051999971,54390.50676624 2024-09-09,17:53:00.000,253,11044933,-795,0,1725904379,12658.725836109988,103.65245139000035,54390.576637440005 2024-09-09,17:53:01.000,253,11044934,-795,0,1725904380,12658.786462899989,103.65950051999971,54390.44388216 2024-09-09,17:53:02.000,253,11044910,-795,0,1725904381,12658.746045039989,103.65950051999971,54390.28317840001 2024-09-09,17:53:03.000,253,11044919,-795,0,1725904382,12658.746045039989,103.68064790999779,54390.37401096 2024-09-09,17:53:04.000,253,11044913,-795,0,1725904383,12658.752781349998,103.78638486000273,54390.48580488 2024-09-09,17:53:05.000,253,11044930,-795,0,1725904384,12658.658473009993,103.84982703000423,54390.63952152001 2024-09-09,17:53:06.000,253,11044878,-795,0,1725904385,12658.597846219993,103.94851485000254,54390.93996768 2024-09-09,17:53:07.000,253,11044922,-795,0,1725904386,12658.543955740002,104.07539918999828,54390.960929040004 2024-09-09,17:53:08.000,253,11044940,-795,0,1725904387,12658.463120020002,104.1670378800045,54391.03778736 2024-09-09,17:53:09.000,253,11044911,-795,0,1725904388,12658.375547989992,104.25162744000409,54390.80022528 2024-09-09,17:53:10.000,253,11044885,-795,0,1725904389,12658.274503339991,104.27982396000152,54390.793238160004 2024-09-09,17:53:11.000,253,11044929,-795,0,1725904390,12658.180195,104.31506960999832,54390.793238160004 2024-09-09,17:53:12.000,253,11044881,-795,0,1725904391,12658.106095589996,104.32211873999768,54390.9469548 2024-09-09,17:53:13.000,253,11044852,-795,0,1725904392,12657.99157831999,104.25162744000409,54390.55567608 2024-09-09,17:53:14.000,253,11044906,-795,0,1725904393,12657.82990687999,104.19523440000194,54390.54868896001 2024-09-09,17:53:15.000,253,11044909,-795,0,1725904394,12657.70865329999,104.06835005999892,54390.67445712 2024-09-09,17:53:16.000,253,11044901,-795,0,1725904395,12657.654762819999,104.00490789000469,54390.59759880001 2024-09-09,17:53:17.000,253,11044884,-795,0,1725904396,12657.607608649989,103.90622006999911,54390.56965032001 2024-09-09,17:53:18.000,253,11044914,-795,0,1725904397,12657.621081269994,103.81458138000016,54390.99586464 2024-09-09,17:53:19.000,253,11044872,-795,0,1725904398,12657.648026509989,103.70179530000314,54390.76528968001 2024-09-09,17:53:20.000,253,11044901,-795,0,1725904399,12657.621081269994,103.63835313000163,54390.61157304 2024-09-09,17:53:21.000,253,11044906,-795,0,1725904400,12657.621081269994,103.53261618000397,54390.52074048001 2024-09-09,17:53:22.000,253,11044890,-795,0,1725904401,12657.681708059994,103.4621248800031,54390.59061168001 2024-09-09,17:53:23.000,253,11044901,-795,0,1725904402,12657.674971749999,103.29294576000393,54390.60458592 2024-09-09,17:53:24.000,253,11044904,-795,0,1725904403,12657.72886222999,103.23655272000178,54390.59061168001 2024-09-09,17:53:25.000,253,11044901,-795,0,1725904404,12657.7760164,103.02507881999918,54390.56965032001 2024-09-09,17:53:26.000,253,11044882,-795,0,1725904405,12657.7760164,102.92639100000088,54390.49977912001 2024-09-09,17:53:27.000,253,11044926,-795,0,1725904406,12657.883797359995,102.82770318000257,54390.46484352 2024-09-09,17:53:28.000,253,11044940,-795,0,1725904407,12657.904006289995,102.6937697100002,54390.59759880001 2024-09-09,17:53:29.000,253,11044897,-795,0,1725904408,12657.964633079995,102.61622927999997,54390.80022528 2024-09-09,17:53:30.000,253,11044884,-795,0,1725904409,12657.964633079995,102.47524667999824,54390.59759880001 2024-09-09,17:53:31.000,253,11044945,-795,0,1725904410,12657.97136938999,102.38360798999929,54390.48580488 2024-09-09,17:53:32.000,253,11044891,-795,0,1725904411,12657.95116045999,102.29196930000035,54390.457856400004 2024-09-09,17:53:33.000,253,11044906,-795,0,1725904412,12657.9781057,102.21442887000012,54390.55567608 2024-09-09,17:53:34.000,253,11044885,-795,0,1725904413,12657.95789677,102.14393756999925,54390.55567608 2024-09-09,17:53:35.000,253,11044887,-795,0,1725904414,12657.964633079995,102.12279018000118,54390.58362456 2024-09-09,17:53:36.000,253,11044903,-795,0,1725904415,12657.89726998,102.08754453000438,54390.49977912001 2024-09-09,17:53:37.000,253,11044877,-795,0,1725904416,12657.81643426,102.14393756999925,54390.47183064001 2024-09-09,17:53:38.000,253,11044824,-795,0,1725904417,12657.79622533,102.17918322000332,54390.457856400004 2024-09-09,17:53:39.000,253,11044909,-795,0,1725904418,12657.823170569995,102.27082191000227,54390.59759880001 2024-09-09,17:53:40.000,253,11044940,-795,0,1725904419,12657.782752709994,102.39065711999865,54390.51375336 2024-09-09,17:53:41.000,253,11044911,-795,0,1725904420,12657.68844436999,102.48229581000487,54390.576637440005 2024-09-09,17:53:42.000,253,11044886,-795,0,1725904421,12657.79622533,102.60213102000125,54390.73035408 2024-09-09,17:53:43.000,253,11044930,-795,0,1725904422,12657.843379499995,102.64442580000468,54390.88407072001 2024-09-09,17:53:44.000,253,11044913,-795,0,1725904423,12657.823170569995,102.71491709999827,54390.76528968001 2024-09-09,17:53:45.000,253,11044813,-795,0,1725904424,12657.843379499995,102.79950665999786,54390.88407072001 2024-09-09,17:53:46.000,253,11044912,-795,0,1725904425,12657.823170569995,102.86294882999937,54390.84913512 2024-09-09,17:53:47.000,253,11044913,-795,0,1725904426,12657.83664319,102.87704708999809,54391.00983888 2024-09-09,17:53:48.000,253,11044915,-795,0,1725904427,12657.85011580999,102.85589970000001,54390.73035408 2024-09-09,17:53:49.000,253,11044912,-795,0,1725904428,12657.823170569995,102.86294882999937,54390.80022528 2024-09-09,17:53:50.000,253,11044928,-795,0,1725904429,12657.87706105,102.85589970000001,54390.95394192001 2024-09-09,17:53:51.000,253,11044911,-795,0,1725904430,12657.802961639994,102.88409622000472,54390.72336696 2024-09-09,17:53:52.000,253,11044907,-795,0,1725904431,12657.782752709994,102.9404892599996,54390.98887752 2024-09-09,17:53:53.000,253,11044861,-795,0,1725904432,12657.762543779994,102.97573491000367,54391.21246536 2024-09-09,17:53:54.000,253,11044914,-795,0,1725904433,12657.695180679999,103.01098056000046,54391.20547824 2024-09-09,17:53:55.000,253,11044910,-795,0,1725904434,12657.607608649989,103.14491403000284,54391.32425928 2024-09-09,17:53:56.000,253,11044938,-795,0,1725904435,12657.459409829993,103.2154053300037,54391.128619920004 2024-09-09,17:53:57.000,253,11044857,-795,0,1725904436,12657.351628869998,103.30704402000265,54391.28233656 2024-09-09,17:53:58.000,253,11044885,-795,0,1725904437,12657.304474700002,103.45507575000374,54391.56182136 2024-09-09,17:53:59.000,253,11044933,-795,0,1725904438,12657.291002079997,103.54671444000269,54391.317272160006 2024-09-09,17:54:00.000,253,11044929,-795,0,1725904439,12657.149539569997,103.71589356000186,54391.25438808 2024-09-09,17:54:01.000,253,11044884,-795,0,1725904440,12657.048494919996,103.84982703000423,54391.1565684 2024-09-09,17:54:02.000,253,11044918,-795,0,1725904441,12656.94071396,103.96966224000062,54390.99586464 2024-09-09,17:54:03.000,253,11044897,-795,0,1725904442,12656.907032409996,104.07539918999828,54391.12163280001 2024-09-09,17:54:04.000,253,11044923,-795,0,1725904443,12656.83966931,104.13179223000043,54391.38015624 2024-09-09,17:54:05.000,253,11044899,-795,0,1725904444,12656.765569899995,104.1529396199985,54391.4011176 2024-09-09,17:54:06.000,253,11044872,-795,0,1725904445,12656.73862466,104.14589048999915,54391.25438808 2024-09-09,17:54:07.000,253,11044883,-795,0,1725904446,12656.6982068,104.08949745000427,54391.21246536 2024-09-09,17:54:08.000,253,11044905,-795,0,1725904447,12656.725152039995,104.0190061500034,54391.60374408001 2024-09-09,17:54:09.000,253,11044885,-795,0,1725904448,12656.73862466,103.88507268000103,54391.56182136 2024-09-09,17:54:10.000,253,11044872,-795,0,1725904449,12656.725152039995,103.75113920999866,54391.19150400001 2024-09-09,17:54:11.000,253,11044943,-795,0,1725904450,12656.71841573,103.5608127000014,54391.12163280001 2024-09-09,17:54:12.000,253,11044882,-795,0,1725904451,12656.63758001,103.40573184000095,54390.87009648 2024-09-09,17:54:13.000,253,11044914,-795,0,1725904452,12656.67126155999,103.30704402000265,54390.77926392 2024-09-09,17:54:14.000,253,11044931,-795,0,1725904453,12656.73862466,103.23655272000178,54390.95394192001 2024-09-09,17:54:15.000,253,11044906,-795,0,1725904454,12656.79251513999,103.13081577000412,54391.24041384001 2024-09-09,17:54:16.000,253,11044903,-795,0,1725904455,12656.805987759995,103.1026192499994,54391.25438808 2024-09-09,17:54:17.000,253,11044903,-795,0,1725904456,12656.79251513999,103.12376664000476,54391.10067144001 2024-09-09,17:54:18.000,253,11044859,-795,0,1725904457,12656.85314192999,103.16606142000091,54391.149581280006 2024-09-09,17:54:19.000,253,11044864,-795,0,1725904458,12656.826196689995,103.18015967999963,54391.26836232001 2024-09-09,17:54:20.000,253,11044942,-795,0,1725904459,12656.94071396,103.27179836999858,54391.4709888 2024-09-09,17:54:21.000,253,11044878,-795,0,1725904460,12657.001340750001,103.37753532000352,54391.4709888 2024-09-09,17:54:22.000,253,11044914,-795,0,1725904461,12657.008077059996,103.48327227000118,54391.14259416001 2024-09-09,17:54:23.000,253,11044921,-795,0,1725904462,12657.102385400001,103.63835313000163,54391.06573584 2024-09-09,17:54:24.000,253,11044927,-795,0,1725904463,12657.189957429997,103.81458138000016,54391.21945248001 2024-09-09,17:54:25.000,253,11044957,-795,0,1725904464,12657.250584219997,103.9908096299987,54391.27534944 2024-09-09,17:54:26.000,253,11044908,-795,0,1725904465,12657.196693739992,104.18818527000258,54391.42906608001 2024-09-09,17:54:27.000,253,11044911,-795,0,1725904466,12657.196693739992,104.33621700000367,54391.54086 2024-09-09,17:54:28.000,253,11044926,-795,0,1725904467,12657.243847910002,104.48424873000477,54391.652653920006 2024-09-09,17:54:29.000,253,11044899,-795,0,1725904468,12657.250584219997,104.58998568000243,54391.89720312 2024-09-09,17:54:30.000,253,11044893,-795,0,1725904469,12657.156275879992,104.76621393000096,54391.75746072 2024-09-09,17:54:31.000,253,11044949,-795,0,1725904470,12657.257320529992,104.82965610000247,54391.90419024 2024-09-09,17:54:32.000,253,11044908,-795,0,1725904471,12657.210166359997,104.93539305000013,54392.00899704001 2024-09-09,17:54:33.000,253,11044896,-795,0,1725904472,12657.189957429997,105.03408086999843,54391.61771832 2024-09-09,17:54:34.000,253,11044915,-795,0,1725904473,12657.082176470001,105.13276869000401,54391.56880848 2024-09-09,17:54:35.000,253,11044935,-795,0,1725904474,12656.954186579991,105.23850564000168,54391.44304032 2024-09-09,17:54:36.000,253,11044869,-795,0,1725904475,12656.79251513999,105.33719345999998,54391.40810472001 2024-09-09,17:54:37.000,253,11044924,-795,0,1725904476,12656.77904252,105.40063563000149,54391.79239632001 2024-09-09,17:54:38.000,253,11044904,-795,0,1725904477,12656.75883359,105.49227432000043,54391.988035680006 2024-09-09,17:54:39.000,253,11044942,-795,0,1725904478,12656.725152039995,105.50637257999915,54392.02995840001 2024-09-09,17:54:40.000,253,11044939,-795,0,1725904479,12656.53653536,105.56981475000066,54392.1697008 2024-09-09,17:54:41.000,253,11044928,-795,0,1725904480,12656.435490709999,105.59096213999874,54392.064894 2024-09-09,17:54:42.000,253,11044961,-795,0,1725904481,12656.233401409998,105.63325692000217,54391.94611296 2024-09-09,17:54:43.000,253,11044878,-795,0,1725904482,12656.199719859993,105.60506040000473,54391.94611296 2024-09-09,17:54:44.000,253,11044935,-795,0,1725904483,12656.118884139993,105.7107973500024,54391.484963040006 2024-09-09,17:54:45.000,253,11044882,-795,0,1725904484,12656.051521039997,105.78128865000326,54391.45002744 2024-09-09,17:54:46.000,253,11044923,-795,0,1725904485,12656.044784730002,105.85882908000349,54391.366182000005 2024-09-09,17:54:47.000,253,11044922,-795,0,1725904486,12656.132356759997,105.8729273400022,54391.33823352001 2024-09-09,17:54:48.000,253,11044917,-795,0,1725904487,12656.267082959988,105.84473082000477,54391.72951224 2024-09-09,17:54:49.000,253,11044917,-795,0,1725904488,12656.280555579993,105.76014125999791,54391.72951224 2024-09-09,17:54:50.000,253,11044905,-795,0,1725904489,12656.267082959988,105.69669909000368,54391.89021600001 2024-09-09,17:54:51.000,253,11044940,-795,0,1725904490,12656.347918679989,105.63325692000217,54391.93213872001 2024-09-09,17:54:52.000,253,11044913,-795,0,1725904491,12656.347918679989,105.61210953000409,54391.81335768001 2024-09-09,17:54:53.000,253,11044896,-795,0,1725904492,12656.354654989998,105.57686388000002,54391.72951224 2024-09-09,17:54:54.000,253,11044916,-795,0,1725904493,12656.428754399989,105.55571649000194,54391.7854092 2024-09-09,17:54:55.000,253,11044876,-795,0,1725904494,12656.543271669994,105.56981475000066,54391.45002744 2024-09-09,17:54:56.000,253,11044923,-795,0,1725904495,12656.563480599994,105.56981475000066,54391.415091840005 2024-09-09,17:54:57.000,253,11044893,-795,0,1725904496,12656.624107389995,105.58391300999938,54391.43605320001 2024-09-09,17:54:58.000,253,11044918,-795,0,1725904497,12656.684734179995,105.64030605000153,54391.43605320001 2024-09-09,17:54:59.000,253,11044901,-795,0,1725904498,12656.73862466,105.64735518000089,54391.715538 2024-09-09,17:55:00.000,253,11044944,-795,0,1725904499,12656.79251513999,105.6614534399996,54391.77143496001 2024-09-09,17:55:01.000,253,11044910,-795,0,1725904500,12656.77904252,105.69669909000368,54391.90419024 2024-09-09,17:55:02.000,253,11044893,-795,0,1725904501,12656.83293299999,105.76014125999791,54392.00200992 2024-09-09,17:55:03.000,253,11044879,-795,0,1725904502,12656.83293299999,105.79538691000198,54391.988035680006 2024-09-09,17:55:04.000,253,11044929,-795,0,1725904503,12656.85987824,105.82358342999942,54392.134765200004 2024-09-09,17:55:05.000,253,11044931,-795,0,1725904504,12656.71167941999,105.86587821000285,54391.51989864 2024-09-09,17:55:06.000,253,11044916,-795,0,1725904505,12656.85987824,105.84473082000477,54391.51989864 2024-09-09,17:55:07.000,253,11044940,-795,0,1725904506,12656.785778829995,105.85882908000349,54391.52688576001 2024-09-09,17:55:08.000,253,11044932,-795,0,1725904507,12656.77230620999,105.88702560000092,54391.60374408001 2024-09-09,17:55:09.000,253,11044933,-795,0,1725904508,12656.704943109995,105.86587821000285,54391.484963040006 2024-09-09,17:55:10.000,253,11044970,-795,0,1725904509,12656.67126155999,105.87997647000157,54391.56880848 2024-09-09,17:55:11.000,253,11044896,-795,0,1725904510,12656.704943109995,105.87997647000157,54391.93912584001 2024-09-09,17:55:12.000,253,11044897,-795,0,1725904511,12656.67126155999,105.84473082000477,54392.17668792001 2024-09-09,17:55:13.000,253,11044877,-795,0,1725904512,12656.583689529994,105.83768168999813,54392.05790688001 2024-09-09,17:55:14.000,253,11044889,-795,0,1725904513,12656.583689529994,105.80243604000134,54391.97406144 2024-09-09,17:55:15.000,253,11044893,-795,0,1725904514,12656.435490709999,105.82358342999942,54391.77143496001 2024-09-09,17:55:16.000,253,11044935,-795,0,1725904515,12656.422018089994,105.80243604000134,54391.65964104 2024-09-09,17:55:17.000,253,11044945,-795,0,1725904516,12656.455699639999,105.76014125999791,54391.62470544001 2024-09-09,17:55:18.000,253,11044923,-795,0,1725904517,12656.475908569999,105.68964996000432,54391.39413048 2024-09-09,17:55:19.000,253,11044915,-795,0,1725904518,12656.50959011999,105.64030605000153,54391.38015624 2024-09-09,17:55:20.000,253,11044917,-795,0,1725904519,12656.516326429999,105.59096213999874,54391.30329792 2024-09-09,17:55:21.000,253,11044878,-795,0,1725904520,12656.65778894,105.48522519000107,54391.51989864 2024-09-09,17:55:22.000,253,11044917,-795,0,1725904521,12656.63084369999,105.43588127999828,54391.869254640005 2024-09-09,17:55:23.000,253,11044915,-795,0,1725904522,12656.71167941999,105.3653899800047,54391.8552804 2024-09-09,17:55:24.000,253,11044898,-795,0,1725904523,12656.6982068,105.33014433000062,54391.79239632001 2024-09-09,17:55:25.000,253,11044949,-795,0,1725904524,12656.826196689995,105.28080041999783,54391.89021600001 2024-09-09,17:55:26.000,253,11044872,-795,0,1725904525,12656.85314192999,105.28080041999783,54391.59675696001 2024-09-09,17:55:27.000,253,11044947,-795,0,1725904526,12656.96092289,105.30899694000254,54391.62470544001 2024-09-09,17:55:28.000,253,11044881,-795,0,1725904527,12657.001340750001,105.28784955000447,54391.72252512001 2024-09-09,17:55:29.000,253,11044889,-795,0,1725904528,12656.98113182,105.23850564000168,54391.42906608001 2024-09-09,17:55:30.000,253,11044877,-795,0,1725904529,12656.947450269996,105.3512917199987,54391.37316912 2024-09-09,17:55:31.000,253,11044862,-795,0,1725904530,12656.85314192999,105.37243911000405,54391.31028504001 2024-09-09,17:55:32.000,253,11044883,-795,0,1725904531,12656.805987759995,105.40063563000149,54391.56880848 2024-09-09,17:55:33.000,253,11044918,-795,0,1725904532,12656.75883359,105.44997954000428,54391.67361528001 2024-09-09,17:55:34.000,253,11044965,-795,0,1725904533,12656.67799787,105.53456910000386,54391.90419024 2024-09-09,17:55:35.000,253,11044907,-795,0,1725904534,12656.67126155999,105.54161823000322,54392.036945520005 2024-09-09,17:55:36.000,253,11044894,-795,0,1725904535,12656.63084369999,105.59096213999874,54391.83431904 2024-09-09,17:55:37.000,253,11044865,-795,0,1725904536,12656.53653536,105.60506040000473,54391.72252512001 2024-09-09,17:55:38.000,253,11044889,-795,0,1725904537,12656.583689529994,105.57686388000002,54391.79239632001 2024-09-09,17:55:39.000,253,11044905,-795,0,1725904538,12656.523062739994,105.55571649000194,54391.79239632001 2024-09-09,17:55:40.000,253,11044924,-795,0,1725904539,12656.59042583999,105.47817606000172,54391.80637056 2024-09-09,17:55:41.000,253,11044928,-795,0,1725904540,12656.53653536,105.3653899800047,54391.4011176 2024-09-09,17:55:42.000,253,11044880,-795,0,1725904541,12656.523062739994,105.25965302999975,54391.59675696001 2024-09-09,17:55:43.000,253,11044926,-795,0,1725904542,12656.516326429999,105.18916172999889,54391.55483424001 2024-09-09,17:55:44.000,253,11044897,-795,0,1725904543,12656.65105262999,105.08342478000122,54391.61771832 2024-09-09,17:55:45.000,253,11044859,-795,0,1725904544,12656.704943109995,105.04112999999779,54391.98104856001 2024-09-09,17:55:46.000,253,11044909,-795,0,1725904545,12656.69147048999,105.01998260999972,54391.69457664001 2024-09-09,17:55:47.000,253,11044862,-795,0,1725904546,12656.73188834999,104.95654043999821,54391.6806024 2024-09-09,17:55:48.000,253,11044925,-795,0,1725904547,12656.79925145,104.98473696000292,54391.76444784001 2024-09-09,17:55:49.000,253,11044941,-795,0,1725904548,12656.77230620999,105.01293348000036,54391.70855088 2024-09-09,17:55:50.000,253,11044899,-795,0,1725904549,12656.765569899995,105.08342478000122,54391.68758952 2024-09-09,17:55:51.000,253,11044921,-795,0,1725904550,12656.745360969995,105.15391608000209,54391.715538 2024-09-09,17:55:52.000,253,11044920,-795,0,1725904551,12656.6982068,105.20325999000488,54391.464001680004 2024-09-09,17:55:53.000,253,11044895,-795,0,1725904552,12656.805987759995,105.30194781000318,54391.715538 2024-09-09,17:55:54.000,253,11044900,-795,0,1725904553,12656.75209727999,105.3512917199987,54391.69457664001 2024-09-09,17:55:55.000,253,11044960,-795,0,1725904554,12656.6982068,105.42178301999957,54391.65964104 2024-09-09,17:55:56.000,253,11044911,-795,0,1725904555,12656.67126155999,105.47112693000236,54391.56880848 2024-09-09,17:55:57.000,253,11044891,-795,0,1725904556,12656.69147048999,105.51342170999851,54391.70855088 2024-09-09,17:55:58.000,253,11044923,-795,0,1725904557,12656.785778829995,105.49227432000043,54391.81335768001 2024-09-09,17:55:59.000,253,11044912,-795,0,1725904558,12656.785778829995,105.47112693000236,54391.820344800006 2024-09-09,17:56:00.000,253,11044956,-755,0,1725904559,12656.785778829995,105.42178301999957,54391.73649936 2024-09-09,17:56:01.000,253,11044888,-795,0,1725904560,12656.73188834999,105.3160460700019,54391.61771832 2024-09-09,17:56:02.000,253,11044877,-795,0,1725904561,12656.81946038,105.23145651000232,54391.66662816 2024-09-09,17:56:03.000,253,11044909,-795,0,1725904562,12656.79925145,105.07637565000186,54391.81335768001 2024-09-09,17:56:04.000,253,11044839,-795,0,1725904563,12656.75883359,104.86490174999926,54391.533872880005 2024-09-09,17:56:05.000,253,11044920,-795,0,1725904564,12656.73188834999,104.66752611000265,54391.4709888 2024-09-09,17:56:06.000,253,11044911,-795,0,1725904565,12656.765569899995,104.57588742000371,54391.4011176 2024-09-09,17:56:07.000,253,11044851,-795,0,1725904566,12656.805987759995,104.44195395000133,54391.45002744 2024-09-09,17:56:08.000,253,11044936,-795,0,1725904567,12656.9002961,104.36441352000111,54391.57579560001 2024-09-09,17:56:09.000,253,11044825,-795,0,1725904568,12656.954186579991,104.27982396000152,54391.51989864 2024-09-09,17:56:10.000,253,11044882,-795,0,1725904569,12656.94071396,104.25867657000344,54391.39413048 2024-09-09,17:56:11.000,253,11044889,-795,0,1725904570,12657.035022299991,104.17408701000386,54391.51989864 2024-09-09,17:56:12.000,253,11044922,-795,0,1725904571,12657.055231229991,104.18113614000322,54391.42207896 2024-09-09,17:56:13.000,253,11044908,-795,0,1725904572,12657.189957429997,104.14589048999915,54391.44304032 2024-09-09,17:56:14.000,253,11044908,-795,0,1725904573,12657.277529459992,104.13179223000043,54391.81335768001 2024-09-09,17:56:15.000,253,11044876,-795,0,1725904574,12657.344892560002,104.06130092999956,54391.49893728 2024-09-09,17:56:16.000,253,11044909,-795,0,1725904575,12657.344892560002,104.01195702000405,54391.49195016 2024-09-09,17:56:17.000,253,11044833,-795,0,1725904576,12657.311211009997,103.98376049999933,54391.47797592001 2024-09-09,17:56:18.000,253,11044879,-795,0,1725904577,12657.405519350003,103.99785875999805,54391.366182000005 2024-09-09,17:56:19.000,253,11044906,-795,0,1725904578,12657.452673519998,103.92736746000446,54391.35220776 2024-09-09,17:56:20.000,253,11044929,-795,0,1725904579,12657.385310420002,103.93441659000382,54391.52688576001 2024-09-09,17:56:21.000,253,11044923,-795,0,1725904580,12657.331419939997,103.88507268000103,54391.43605320001 2024-09-09,17:56:22.000,253,11044899,-795,0,1725904581,12657.237111599992,103.92736746000446,54391.4709888 2024-09-09,17:56:23.000,253,11044876,-795,0,1725904582,12657.277529459992,103.8568761600036,54391.64566680001 2024-09-09,17:56:24.000,253,11044940,-795,0,1725904583,12657.230375289997,103.86392529000295,54391.631692560004 2024-09-09,17:56:25.000,253,11044863,-795,0,1725904584,12657.109121709997,103.8568761600036,54391.88322888 2024-09-09,17:56:26.000,253,11044902,-795,0,1725904585,12657.028285989996,103.8568761600036,54391.38015624 2024-09-09,17:56:27.000,253,11044851,-795,0,1725904586,12657.008077059996,103.79343399000209,54391.49195016 2024-09-09,17:56:28.000,253,11044901,-795,0,1725904587,12657.028285989996,103.81458138000016,54391.52688576001 2024-09-09,17:56:29.000,253,11044917,-795,0,1725904588,12657.001340750001,103.78638486000273,54391.30329792 2024-09-09,17:56:30.000,253,11044936,-795,0,1725904589,12656.96092289,103.81458138000016,54391.415091840005 2024-09-09,17:56:31.000,253,11044933,-795,0,1725904590,12656.933977649991,103.77228660000401,54391.57579560001 2024-09-09,17:56:32.000,253,11044899,-795,0,1725904591,12656.927241339996,103.77228660000401,54391.64566680001 2024-09-09,17:56:33.000,253,11044859,-795,0,1725904592,12656.92050503,103.68769704000442,54391.59675696001 2024-09-09,17:56:34.000,253,11044962,-795,0,1725904593,12656.83293299999,103.63130400000227,54391.51291152 2024-09-09,17:56:35.000,253,11044883,-795,0,1725904594,12656.79925145,103.58900921999884,54391.799383440004 2024-09-09,17:56:36.000,253,11044906,-795,0,1725904595,12656.765569899995,103.56786183000077,54391.631692560004 2024-09-09,17:56:37.000,253,11044927,-795,0,1725904596,12656.71167941999,103.48327227000118,54391.31028504001 2024-09-09,17:56:38.000,253,11044949,-795,0,1725904597,12656.73188834999,103.46917401000246,54391.49893728 2024-09-09,17:56:39.000,253,11044920,-795,0,1725904598,12656.75209727999,103.47622314000182,54391.39413048 2024-09-09,17:56:40.000,253,11044934,-795,0,1725904599,12656.65778894,103.48327227000118,54391.20547824 2024-09-09,17:56:41.000,253,11044896,-795,0,1725904600,12656.57695322,103.48327227000118,54391.28233656 2024-09-09,17:56:42.000,253,11044936,-795,0,1725904601,12656.502853809994,103.46917401000246,54391.4709888 2024-09-09,17:56:43.000,253,11044909,-795,0,1725904602,12656.455699639999,103.40573184000095,54391.44304032 2024-09-09,17:56:44.000,253,11044899,-795,0,1725904603,12656.300764509993,103.3986827100016,54391.3312464 2024-09-09,17:56:45.000,253,11044938,-795,0,1725904604,12656.273819269998,103.29999489000329,54391.3312464 2024-09-09,17:56:46.000,253,11044874,-795,0,1725904605,12656.226665099988,103.25770010999986,54391.49195016 2024-09-09,17:56:47.000,253,11044930,-795,0,1725904606,12656.172774619998,103.1519631600022,54391.4011176 2024-09-09,17:56:48.000,253,11044886,-795,0,1725904607,12656.206456170003,103.08147186000133,54391.20547824 2024-09-09,17:56:49.000,253,11044920,-795,0,1725904608,12656.246874029988,102.94753838999895,54391.17054264001 2024-09-09,17:56:50.000,253,11044887,-795,0,1725904609,12656.253610339998,102.9404892599996,54390.90503208001 2024-09-09,17:56:51.000,253,11044896,-795,0,1725904610,12656.273819269998,102.76426101000106,54390.77926392 2024-09-09,17:56:52.000,253,11044923,-795,0,1725904611,12656.347918679989,102.70786796999892,54390.83516088001 2024-09-09,17:56:53.000,253,11044938,-795,0,1725904612,12656.435490709999,102.62327840999933,54391.06573584 2024-09-09,17:56:54.000,253,11044897,-795,0,1725904613,12656.368127609989,102.53163972000038,54391.05176160001 2024-09-09,17:56:55.000,253,11044930,-795,0,1725904614,12656.253610339998,102.49639407000359,54391.02381312001 2024-09-09,17:56:56.000,253,11044898,-795,0,1725904615,12656.125620450002,102.6585240600034,54391.11464568 2024-09-09,17:56:57.000,253,11044908,-795,0,1725904616,12656.159301999993,102.78540839999914,54391.03778736 2024-09-09,17:56:58.000,253,11044874,-795,0,1725904617,12656.287291889988,102.84885057000065,54391.149581280006 2024-09-09,17:56:59.000,253,11044926,-795,0,1725904618,12656.462435949994,102.72196623000491,54390.89105784 2024-09-09,17:57:00.000,253,11044917,-795,0,1725904619,12656.59042583999,102.6937697100002,54390.793238160004 2024-09-09,17:57:01.000,253,11044911,-795,0,1725904620,12656.61737108,102.5457379799991,54390.625547280004 2024-09-09,17:57:02.000,253,11044888,-795,0,1725904621,12656.65105262999,102.4470501600008,54390.646508640006 2024-09-09,17:57:03.000,253,11044939,-795,0,1725904622,12656.73188834999,102.35541147000185,54390.97490328001 2024-09-09,17:57:04.000,253,11044883,-795,0,1725904623,12656.75209727999,102.22852712999884,54391.21945248001 2024-09-09,17:57:05.000,253,11044935,-795,0,1725904624,12656.71841573,102.1368884399999,54390.95394192001 2024-09-09,17:57:06.000,253,11044847,-795,0,1725904625,12656.73862466,102.06639713999903,54391.07272296001 2024-09-09,17:57:07.000,253,11044948,-795,0,1725904626,12656.73862466,101.94656193000264,54391.33823352001 2024-09-09,17:57:08.000,253,11044922,-795,0,1725904627,12656.785778829995,101.91836540999793,54391.32425928 2024-09-09,17:57:09.000,253,11044925,-795,0,1725904628,12656.765569899995,101.8408249799977,54391.317272160006 2024-09-09,17:57:10.000,253,11044910,-795,0,1725904629,12656.65778894,101.81967758999963,54390.981890400006 2024-09-09,17:57:11.000,253,11044893,-795,0,1725904630,12656.61737108,101.73508803000004,54390.78625104001 2024-09-09,17:57:12.000,253,11044892,-795,0,1725904631,12656.57021690999,101.68574412000453,54390.89105784 2024-09-09,17:57:13.000,253,11044847,-795,0,1725904632,12656.496117499999,101.63640021000174,54390.89105784 2024-09-09,17:57:14.000,253,11044952,-795,0,1725904633,12656.388336539989,101.63640021000174,54390.93298056001 2024-09-09,17:57:15.000,253,11044909,-795,0,1725904634,12656.287291889988,101.59410542999831,54391.00983888 2024-09-09,17:57:16.000,253,11044913,-795,0,1725904635,12656.152565689998,101.53066326000408,54391.016826 2024-09-09,17:57:17.000,253,11044887,-795,0,1725904636,12656.125620450002,101.47427022000193,54391.198491120005 2024-09-09,17:57:18.000,253,11044927,-795,0,1725904637,12656.132356759997,101.50951586999872,54391.42906608001 2024-09-09,17:57:19.000,253,11044921,-795,0,1725904638,12656.166038310002,101.42492630999914,54391.38015624 2024-09-09,17:57:20.000,253,11044945,-795,0,1725904639,12656.078466279992,101.41082805000042,54391.415091840005 2024-09-09,17:57:21.000,253,11044907,-795,0,1725904640,12656.091938899997,101.3967297900017,54391.07272296001 2024-09-09,17:57:22.000,253,11044917,-795,0,1725904641,12656.051521039997,101.44607370000449,54390.88407072001 2024-09-09,17:57:23.000,253,11044880,-795,0,1725904642,12656.011103179997,101.50951586999872,54390.842148 2024-09-09,17:57:24.000,253,11044904,-795,0,1725904643,12656.058257349992,101.62230195000302,54390.85612224001 2024-09-09,17:57:25.000,253,11044935,-795,0,1725904644,12656.125620450002,101.7068915100026,54391.19150400001 2024-09-09,17:57:26.000,253,11044902,-795,0,1725904645,12656.098675209993,101.78443194000283,54391.2264396 2024-09-09,17:57:27.000,253,11044887,-795,0,1725904646,12656.159301999993,101.86197237000306,54391.26137520001 2024-09-09,17:57:28.000,253,11044862,-795,0,1725904647,12656.172774619998,101.91131627999857,54391.51989864 2024-09-09,17:57:29.000,253,11044877,-795,0,1725904648,12656.226665099988,101.93951280000329,54391.54086 2024-09-09,17:57:30.000,253,11044896,-795,0,1725904649,12656.186247240003,101.98180757999944,54391.582782720005 2024-09-09,17:57:31.000,253,11044944,-795,0,1725904650,12656.118884139993,101.97475845000008,54391.44304032 2024-09-09,17:57:32.000,253,11044976,-795,0,1725904651,12656.064993660002,101.953611060002,54391.00983888 2024-09-09,17:57:33.000,253,11044888,-795,0,1725904652,12656.058257349992,101.86902150000242,54391.05176160001 2024-09-09,17:57:34.000,253,11044923,-795,0,1725904653,12656.004366870002,101.80557933000091,54391.016826 2024-09-09,17:57:35.000,253,11044917,-795,0,1725904654,12656.044784730002,101.72098977000132,54391.10067144001 2024-09-09,17:57:36.000,253,11044956,-795,0,1725904655,12656.011103179997,101.65754759999982,54391.415091840005 2024-09-09,17:57:37.000,253,11044958,-795,0,1725904656,12656.017839489992,101.58000716999959,54391.35220776 2024-09-09,17:57:38.000,253,11044837,-795,0,1725904657,12655.977421629992,101.50246673999936,54391.54086 2024-09-09,17:57:39.000,253,11044847,-795,0,1725904658,12655.990894249997,101.44607370000449,54391.52688576001 2024-09-09,17:57:40.000,253,11044891,-795,0,1725904659,12655.990894249997,101.3967297900017,54391.52688576001 2024-09-09,17:57:41.000,253,11044945,-795,0,1725904660,12655.977421629992,101.35443500999827,54391.533872880005 2024-09-09,17:57:42.000,253,11044908,-795,0,1725904661,12655.930267459997,101.32623849000083,54391.35919488001 2024-09-09,17:57:43.000,253,11044937,-795,0,1725904662,12655.937003769992,101.30509110000276,54391.149581280006 2024-09-09,17:57:44.000,253,11044888,-795,0,1725904663,12655.957212699992,101.30509110000276,54391.21945248001 2024-09-09,17:57:45.000,253,11044892,-795,0,1725904664,12655.768596019996,101.38968066000234,54391.128619920004 2024-09-09,17:57:46.000,253,11044894,-795,0,1725904665,12655.714705539991,101.41787717999978,54391.12163280001 2024-09-09,17:57:47.000,253,11044873,-795,0,1725904666,12655.72144185,101.50246673999936,54391.43605320001 2024-09-09,17:57:48.000,253,11044872,-795,0,1725904667,12655.67428767999,101.60115455999767,54391.54784712 2024-09-09,17:57:49.000,253,11044923,-795,0,1725904668,12655.59345195999,101.67164585999853,54391.715538 2024-09-09,17:57:50.000,253,11044898,-795,0,1725904669,12655.61366088999,101.77738281000347,54391.77842208 2024-09-09,17:57:51.000,253,11044952,-795,0,1725904670,12655.55977041,101.91131627999857,54391.70855088 2024-09-09,17:57:52.000,253,11044908,-795,0,1725904671,12655.57324302999,102.01000410000415,54391.72252512001 2024-09-09,17:57:53.000,253,11044861,-795,0,1725904672,12655.606924579995,102.08754453000438,54391.30329792 2024-09-09,17:57:54.000,253,11044945,-795,0,1725904673,12655.526088859995,102.10869192000246,54391.247400960005 2024-09-09,17:57:55.000,253,11044920,-795,0,1725904674,12655.51261623999,102.15803582999797,54391.28932368001 2024-09-09,17:57:56.000,253,11044894,-795,0,1725904675,12655.49914362,102.18623235000268,54391.18451688 2024-09-09,17:57:57.000,253,11044927,-795,0,1725904676,12655.47219837999,102.18623235000268,54391.43605320001 2024-09-09,17:57:58.000,253,11044879,-795,0,1725904677,12655.53956148,102.12279018000118,54391.52688576001 2024-09-09,17:57:59.000,253,11044936,-795,0,1725904678,12655.55977041,101.99590583999816,54391.73649936 2024-09-09,17:58:00.000,253,11044900,-795,0,1725904679,12655.57997934,101.83377584999835,54391.68758952 2024-09-09,17:58:01.000,253,11044919,-795,0,1725904680,12655.70123292,101.6434493400011,54391.60374408001 2024-09-09,17:58:02.000,253,11044917,-795,0,1725904681,12655.856168049992,101.49541761,54391.69457664001 2024-09-09,17:58:03.000,253,11044928,-795,0,1725904682,12655.984157940002,101.48836848000064,54391.4011176 2024-09-09,17:58:04.000,253,11044918,-795,0,1725904683,12656.064993660002,101.48836848000064,54391.23342672 2024-09-09,17:58:05.000,253,11044919,-795,0,1725904684,12655.984157940002,101.50246673999936,54391.27534944 2024-09-09,17:58:06.000,253,11044900,-795,0,1725904685,12655.876376979992,101.46722109000257,54391.2264396 2024-09-09,17:58:07.000,253,11044908,-795,0,1725904686,12655.862904360001,101.48836848000064,54391.30329792 2024-09-09,17:58:08.000,253,11044900,-795,0,1725904687,12655.923531150002,101.51656499999808,54391.750473600005 2024-09-09,17:58:09.000,253,11044849,-795,0,1725904688,12655.862904360001,101.55885978000151,54391.8552804 2024-09-09,17:58:10.000,253,11044884,-795,0,1725904689,12655.896585909992,101.6434493400011,54391.96008720001 2024-09-09,17:58:11.000,253,11044918,-795,0,1725904690,12655.835959119991,101.77033368000411,54391.90419024 2024-09-09,17:58:12.000,253,11044865,-795,0,1725904691,12655.815750189991,101.93951280000329,54391.91117736001 2024-09-09,17:58:13.000,253,11044941,-795,0,1725904692,12655.869640669996,102.11574105000182,54392.04393264 2024-09-09,17:58:14.000,253,11044884,-795,0,1725904693,12655.876376979992,102.31311668999842,54391.631692560004 2024-09-09,17:58:15.000,253,11044905,-795,0,1725904694,12655.856168049992,102.48934494000423,54391.72252512001 2024-09-09,17:58:16.000,253,11044918,-795,0,1725904695,12655.849431739996,102.6585240600034,54391.75746072 2024-09-09,17:58:17.000,253,11044910,-795,0,1725904696,12655.782068640001,102.86294882999937,54391.67361528001 2024-09-09,17:58:18.000,253,11044813,-795,0,1725904697,12655.734914469991,103.07442273000197,54391.86226752001 2024-09-09,17:58:19.000,253,11044951,-795,0,1725904698,12655.67428767999,103.23655272000178,54392.14175232 2024-09-09,17:58:20.000,253,11044911,-795,0,1725904699,12655.61366088999,103.33524054000009,54392.3094432 2024-09-09,17:58:21.000,253,11044941,-795,0,1725904700,12655.49240730999,103.44097748999775,54392.26752048001 2024-09-09,17:58:22.000,253,11044905,-795,0,1725904701,12655.37789004,103.53966531000333,54392.31643032001 2024-09-09,17:58:23.000,253,11044943,-795,0,1725904702,12655.323999559994,103.53966531000333,54392.45617272 2024-09-09,17:58:24.000,253,11044948,-795,0,1725904703,12655.243163839994,103.52556705000461,54392.253546240005 2024-09-09,17:58:25.000,253,11044834,-795,0,1725904704,12655.175800739999,103.41983009999967,54391.86226752001 2024-09-09,17:58:26.000,253,11044923,-795,0,1725904705,12655.020865609993,103.25770010999986,54391.64566680001 2024-09-09,17:58:27.000,253,11044856,-795,0,1725904706,12655.007392989988,103.07442273000197,54391.72252512001 2024-09-09,17:58:28.000,253,11044885,-795,0,1725904707,12654.859194169992,102.87704708999809,54391.6806024 2024-09-09,17:58:29.000,253,11044918,-795,0,1725904708,12654.623423320001,102.77131014000042,54391.8552804 2024-09-09,17:58:30.000,253,11044908,-795,0,1725904709,12654.40112509,102.81360492000385,54391.80637056 2024-09-09,17:58:31.000,253,11044924,-795,0,1725904710,12654.529114979996,102.81360492000385,54392.12079096 2024-09-09,17:58:32.000,253,11044865,-795,0,1725904711,12654.650368559996,102.78540839999914,54392.302456080004 2024-09-09,17:58:33.000,253,11044883,-795,0,1725904712,12654.778358449992,102.7572118800017,54392.35835304 2024-09-09,17:58:34.000,253,11044900,-795,0,1725904713,12654.852457859997,102.75016275000235,54392.3094432 2024-09-09,17:58:35.000,253,11044918,-795,0,1725904714,12654.879403099992,102.77835926999978,54391.8552804 2024-09-09,17:58:36.000,253,11044935,-795,0,1725904715,12655.061283469993,102.84180144000129,54391.77842208 2024-09-09,17:58:37.000,253,11044917,-795,0,1725904716,12655.189273359989,102.95458751999831,54391.89720312 2024-09-09,17:58:38.000,253,11044933,-795,0,1725904717,12655.33073586999,103.1519631600022,54391.9251516 2024-09-09,17:58:39.000,253,11044943,-795,0,1725904718,12655.39809897,103.27884749999794,54391.918164480005 2024-09-09,17:58:40.000,253,11044932,-795,0,1725904719,12655.49240730999,103.4973705299999,54392.17668792001 2024-09-09,17:58:41.000,253,11044906,-795,0,1725904720,12655.59345195999,103.66654964999907,54392.61687648 2024-09-09,17:58:42.000,253,11044927,-795,0,1725904721,12655.63386981999,103.83572876999824,54392.60290224001 2024-09-09,17:58:43.000,253,11044886,-795,0,1725904722,12655.687760299996,103.94146572000318,54392.67976056001 2024-09-09,17:58:44.000,253,11044908,-795,0,1725904723,12655.70123292,104.10359571000299,54392.54700528 2024-09-09,17:58:45.000,253,11044943,-795,0,1725904724,12655.788804949996,104.2022835300013,54392.540018160005 2024-09-09,17:58:46.000,253,11044911,-795,0,1725904725,12655.755123399991,104.3009713499996,54392.36534016001 2024-09-09,17:58:47.000,253,11044927,-795,0,1725904726,12655.802277570001,104.34326613000303,54392.07188112 2024-09-09,17:58:48.000,253,11044898,-795,0,1725904727,12655.943740080002,104.39261003999854,54392.19066216 2024-09-09,17:58:49.000,253,11044838,-795,0,1725904728,12655.943740080002,104.3996591699979,54392.253546240005 2024-09-09,17:58:50.000,253,11044950,-795,0,1725904729,12655.916794839992,104.42785569000262,54392.1697008 2024-09-09,17:58:51.000,253,11044918,-795,0,1725904730,12655.869640669996,104.37146265000047,54392.67277344 2024-09-09,17:58:52.000,253,11044970,-795,0,1725904731,12655.809013879996,104.3996591699979,54392.54700528 2024-09-09,17:58:53.000,253,11044895,-795,0,1725904732,12655.755123399991,104.3009713499996,54392.56796664 2024-09-09,17:58:54.000,253,11044936,-795,0,1725904733,12655.74165078,104.23048004999873,54392.66578632 2024-09-09,17:58:55.000,253,11044938,-795,0,1725904734,12655.74165078,104.11769397000171,54392.54700528 2024-09-09,17:58:56.000,253,11044924,-795,0,1725904735,12655.647342439996,104.02605528000277,54392.40027576 2024-09-09,17:58:57.000,253,11044912,-795,0,1725904736,12655.60018827,103.88507268000103,54392.07886824001 2024-09-09,17:58:58.000,253,11044866,-795,0,1725904737,12655.64060613,103.76523747000465,54392.01598416 2024-09-09,17:58:59.000,253,11044899,-795,0,1725904738,12655.61366088999,103.66654964999907,54392.00899704001 2024-09-09,17:59:00.000,253,11044911,-795,0,1725904739,12655.586715649995,103.61720574000356,54391.91117736001 2024-09-09,17:59:01.000,253,11044932,-795,0,1725904740,12655.647342439996,103.52556705000461,54392.26752048001 2024-09-09,17:59:02.000,253,11044949,-795,0,1725904741,12655.63386981999,103.60310748000484,54392.421237120005 2024-09-09,17:59:03.000,253,11044932,-795,0,1725904742,12655.728178159996,103.61720574000356,54392.59591512 2024-09-09,17:59:04.000,253,11044895,-795,0,1725904743,12655.795541259991,103.71589356000186,54392.67976056001 2024-09-09,17:59:05.000,253,11044864,-795,0,1725904744,12655.869640669996,103.84277790000488,54392.52604392 2024-09-09,17:59:06.000,253,11044899,-795,0,1725904745,12655.849431739996,104.03310441000212,54392.40726288 2024-09-09,17:59:07.000,253,11044855,-795,0,1725904746,12655.883113290001,104.11064484000235,54392.5190568 2024-09-09,17:59:08.000,253,11044917,-795,0,1725904747,12655.943740080002,104.27277483000216,54392.4491856 2024-09-09,17:59:09.000,253,11044909,-795,0,1725904748,12655.957212699992,104.42080656000326,54392.372327280005 2024-09-09,17:59:10.000,253,11044907,-795,0,1725904749,12655.896585909992,104.54064176999964,54392.323417440006 2024-09-09,17:59:11.000,253,11044920,-795,0,1725904750,12655.916794839992,104.6111330700005,54392.61687648 2024-09-09,17:59:12.000,253,11044958,-795,0,1725904751,12655.889849599997,104.68867350000073,54392.71469616 2024-09-09,17:59:13.000,253,11044895,-795,0,1725904752,12655.856168049992,104.78031218999968,54393.05706504 2024-09-09,17:59:14.000,253,11044887,-795,0,1725904753,12655.822486500001,104.75211567000224,54392.94527112001 2024-09-09,17:59:15.000,253,11044951,-795,0,1725904754,12655.802277570001,104.71687001999817,54392.67277344 2024-09-09,17:59:16.000,253,11044911,-795,0,1725904755,12655.829222809996,104.67457524000201,54392.5539924 2024-09-09,17:59:17.000,253,11044916,-795,0,1725904756,12655.937003769992,104.547690899999,54392.540018160005 2024-09-09,17:59:18.000,253,11044943,-795,0,1725904757,12656.044784730002,104.46310133999941,54392.60290224001 2024-09-09,17:59:19.000,253,11044927,-795,0,1725904758,12656.159301999993,104.28687309000088,54392.49809544 2024-09-09,17:59:20.000,253,11044936,-795,0,1725904759,12656.206456170003,104.25867657000344,54392.24655912001 2024-09-09,17:59:21.000,253,11044903,-795,0,1725904760,12656.320973439993,104.11064484000235,54392.21861064 2024-09-09,17:59:22.000,253,11044957,-795,0,1725904761,12656.334446059998,104.08244832000491,54392.40726288 2024-09-09,17:59:23.000,253,11044933,-795,0,1725904762,12656.442227019994,104.04720267000084,54392.34437880001 2024-09-09,17:59:24.000,253,11044887,-795,0,1725904763,12656.482644879994,104.08949745000427,54392.66578632 2024-09-09,17:59:25.000,253,11044951,-795,0,1725904764,12656.523062739994,104.13884135999979,54392.65181208001 2024-09-09,17:59:26.000,253,11044919,-795,0,1725904765,12656.496117499999,104.25162744000409,54392.33040456 2024-09-09,17:59:27.000,253,11044890,-795,0,1725904766,12656.48938118999,104.32211873999768,54392.28848184 2024-09-09,17:59:28.000,253,11044942,-795,0,1725904767,12656.50959011999,104.44195395000133,54392.4491856 2024-09-09,17:59:29.000,253,11044945,-795,0,1725904768,12656.496117499999,104.50539612000284,54392.49809544 2024-09-09,17:59:30.000,253,11044904,-795,0,1725904769,12656.368127609989,104.58998568000243,54392.470146960004 2024-09-09,17:59:31.000,253,11044904,-795,0,1725904770,12656.294028199998,104.59703481000179,54392.11380384 2024-09-09,17:59:32.000,253,11044878,-795,0,1725904771,12656.206456170003,104.56883829000435,54392.1697008 2024-09-09,17:59:33.000,253,11044910,-795,0,1725904772,12656.280555579993,104.47719959999813,54392.22559776001 2024-09-09,17:59:34.000,253,11044928,-795,0,1725904773,12656.233401409998,104.42080656000326,54392.40726288 2024-09-09,17:59:35.000,253,11044924,-795,0,1725904774,12656.273819269998,104.3009713499996,54392.540018160005 2024-09-09,17:59:36.000,253,11044900,-795,0,1725904775,12656.307500819988,104.22343091999937,54392.51206968001 2024-09-09,17:59:37.000,253,11044934,-795,0,1725904776,12656.314237129998,104.11064484000235,54392.3793144 2024-09-09,17:59:38.000,253,11044891,-795,0,1725904777,12656.354654989998,104.03310441000212,54392.41425000001 2024-09-09,17:59:39.000,253,11044894,-795,0,1725904778,12656.374863919998,103.94851485000254,54392.45617272 2024-09-09,17:59:40.000,253,11044958,-795,0,1725904779,12656.401809159994,103.92736746000446,54392.40027576 2024-09-09,17:59:41.000,253,11044876,-795,0,1725904780,12656.428754399989,103.94146572000318,54392.36534016001 2024-09-09,17:59:42.000,253,11044917,-795,0,1725904781,12656.428754399989,103.96261311000126,54392.19066216 2024-09-09,17:59:43.000,253,11044908,-795,0,1725904782,12656.52979904999,104.0190061500034,54392.36534016001 2024-09-09,17:59:44.000,253,11044896,-795,0,1725904783,12656.583689529994,104.11064484000235,54392.45617272 2024-09-09,17:59:45.000,253,11044954,-795,0,1725904784,12656.603898459995,104.19523440000194,54392.42822424 2024-09-09,17:59:46.000,253,11044887,-795,0,1725904785,12656.59042583999,104.28687309000088,54392.35136592 2024-09-09,17:59:47.000,253,11044898,-795,0,1725904786,12656.664525249995,104.40670830000454,54392.43521136001 2024-09-09,17:59:48.000,253,11044921,-795,0,1725904787,12656.644316319995,104.47015046999877,54392.40726288 2024-09-09,17:59:49.000,253,11044860,-795,0,1725904788,12656.6982068,104.46310133999941,54392.46315984001 2024-09-09,17:59:50.000,253,11044883,-795,0,1725904789,12656.67126155999,104.45605221000005,54392.33739168 2024-09-09,17:59:51.000,253,11044906,-795,0,1725904790,12656.826196689995,104.42080656000326,54392.42822424 2024-09-09,17:59:52.000,253,11044891,-795,0,1725904791,12656.954186579991,104.27982396000152,54392.4491856 2024-09-09,17:59:53.000,253,11044884,-795,0,1725904792,12657.041758610001,104.17408701000386,54392.71469616 2024-09-09,17:59:54.000,253,11044860,-795,0,1725904793,12657.055231229991,104.04015354000148,54392.40726288 2024-09-09,17:59:55.000,253,11044903,-795,0,1725904794,12657.068703849996,103.94146572000318,54392.3094432 2024-09-09,17:59:56.000,253,11044898,-795,0,1725904795,12657.088912779996,103.84277790000488,54392.21861064 2024-09-09,17:59:57.000,253,11044883,-795,0,1725904796,12657.163012190002,103.72294269000122,54392.19066216 2024-09-09,17:59:58.000,253,11044893,-795,0,1725904797,12657.216902669992,103.72294269000122,54392.31643032001 2024-09-09,17:59:59.000,253,11044904,-795,0,1725904798,12657.338156249993,103.67359877999843,54392.41425000001 2024-09-09,18:00:00.000,253,11044938,-795,0,1725904799,12657.371837799998,103.58196008999948,54392.36534016001 2024-09-09,18:00:01.000,253,11044860,-795,0,1725904800,12657.418991969993,103.58196008999948,54392.33739168 2024-09-09,18:00:02.000,253,11044926,-795,0,1725904801,12657.412255659998,103.51146878999862,54392.27450760001 2024-09-09,18:00:03.000,253,11044861,-795,0,1725904802,12657.493091379998,103.46917401000246,54392.33739168 2024-09-09,18:00:04.000,253,11044914,-795,0,1725904803,12657.526772929989,103.40573184000095,54392.63085072001 2024-09-09,18:00:05.000,253,11044900,-795,0,1725904804,12657.533509239998,103.27179836999858,54392.3094432 2024-09-09,18:00:06.000,253,11044887,-795,0,1725904805,12657.506563999988,103.25770010999986,54392.28848184 2024-09-09,18:00:07.000,253,11044897,-795,0,1725904806,12657.472882449998,103.18720880999899,54392.26752048001 2024-09-09,18:00:08.000,253,11044906,-795,0,1725904807,12657.506563999988,103.13786490000348,54392.064894 2024-09-09,18:00:09.000,253,11044882,-795,0,1725904808,12657.520036619993,103.07442273000197,54392.40027576 2024-09-09,18:00:10.000,253,11044888,-795,0,1725904809,12657.553718169998,103.01802968999982,54392.33040456 2024-09-09,18:00:11.000,253,11044929,-795,0,1725904810,12657.674971749999,102.91229274000216,54392.31643032001 2024-09-09,18:00:12.000,253,11044892,-795,0,1725904811,12657.641290199994,102.91934187000152,54392.21861064 2024-09-09,18:00:13.000,253,11044925,-795,0,1725904812,12657.715389609999,102.84180144000129,54392.1697008 2024-09-09,18:00:14.000,253,11044914,-795,0,1725904813,12657.89726998,102.76426101000106,54392.44219848001 2024-09-09,18:00:15.000,253,11044856,-795,0,1725904814,12657.9781057,102.71491709999827,54392.60988936001 2024-09-09,18:00:16.000,253,11044880,-795,0,1725904815,12658.05220510999,102.68672058000084,54392.28848184 2024-09-09,18:00:17.000,253,11044928,-795,0,1725904816,12658.126304519996,102.67262232000212,54392.19764928001 2024-09-09,18:00:18.000,253,11044894,-795,0,1725904817,12658.186931309996,102.6585240600034,54392.323417440006 2024-09-09,18:00:19.000,253,11044923,-795,0,1725904818,12658.220612860001,102.62327840999933,54392.14175232 2024-09-09,18:00:20.000,253,11044933,-795,0,1725904819,12658.267767029996,102.64442580000468,54392.26752048001 2024-09-09,18:00:21.000,253,11044918,-795,0,1725904820,12658.193667619991,102.60918015000061,54392.40726288 2024-09-09,18:00:22.000,253,11044894,-795,0,1725904821,12658.207140239996,102.61622927999997,54392.40027576 2024-09-09,18:00:23.000,253,11044901,-795,0,1725904822,12658.254294409991,102.55983623999782,54392.57495376 2024-09-09,18:00:24.000,253,11044924,-795,0,1725904823,12658.254294409991,102.51049233000231,54392.68674768 2024-09-09,18:00:25.000,253,11044910,-795,0,1725904824,12658.261030720001,102.43295190000208,54392.81251584 2024-09-09,18:00:26.000,253,11044856,-795,0,1725904825,12658.133040829991,102.3483623400025,54392.658799200006 2024-09-09,18:00:27.000,253,11044856,-795,0,1725904826,12658.07915035,102.27082191000227,54392.372327280005 2024-09-09,18:00:28.000,253,11044900,-795,0,1725904827,12657.9781057,102.2355762599982,54392.46315984001 2024-09-09,18:00:29.000,253,11044897,-795,0,1725904828,12657.87706105,102.1368884399999,54392.29546896001 2024-09-09,18:00:30.000,253,11044865,-795,0,1725904829,12657.621081269994,102.1016427900031,54391.88322888 2024-09-09,18:00:31.000,253,11044874,-795,0,1725904830,12657.661499129994,101.99590583999816,54392.204636400005 2024-09-09,18:00:32.000,253,11044951,-795,0,1725904831,12657.587399719989,101.87607063000178,54392.46315984001 2024-09-09,18:00:33.000,253,11044872,-755,0,1725904832,12657.580663409994,101.77738281000347,54392.41425000001 2024-09-09,18:00:34.000,253,11044902,-795,0,1725904833,12657.479618759993,101.69279325000389,54392.36534016001 2024-09-09,18:00:35.000,253,11044925,-795,0,1725904834,12657.466146139988,101.58705629999895,54392.28848184 2024-09-09,18:00:36.000,253,11044933,-795,0,1725904835,12657.472882449998,101.52361413000472,54392.43521136001 2024-09-09,18:00:37.000,253,11044926,-795,0,1725904836,12657.506563999988,101.42492630999914,54392.35136592 2024-09-09,18:00:38.000,253,11044922,-795,0,1725904837,12657.654762819999,101.31918936000147,54392.23258488 2024-09-09,18:00:39.000,253,11044885,-795,0,1725904838,12657.74907115999,101.21345241000381,54392.14873944001 2024-09-09,18:00:40.000,253,11044890,-795,0,1725904839,12657.85011580999,101.1852558899991,54391.967074320004 2024-09-09,18:00:41.000,253,11044903,-795,0,1725904840,12658.01178724999,101.11476458999823,54391.9251516 2024-09-09,18:00:42.000,253,11044898,-795,0,1725904841,12658.146513449996,101.037224159998,54391.83431904 2024-09-09,18:00:43.000,253,11044877,-795,0,1725904842,12658.321657510001,101.00197851000121,54392.14175232 2024-09-09,18:00:44.000,253,11044862,-795,0,1725904843,12658.415965849992,100.92443808000098,54392.14873944001 2024-09-09,18:00:45.000,253,11044921,-795,0,1725904844,12658.577637289993,100.87509416999819,54392.239572 2024-09-09,18:00:46.000,253,11044954,-795,0,1725904845,12658.591109909998,100.8046028700046,54392.44219848001 2024-09-09,18:00:47.000,253,11044940,-795,0,1725904846,12658.671945629998,100.72001330999774,54392.48412120001 2024-09-09,18:00:48.000,253,11044951,-795,0,1725904847,12658.725836109988,100.6283746199988,54392.5539924 2024-09-09,18:00:49.000,253,11044910,-795,0,1725904848,12658.651736699998,100.4803428899977,54392.14175232 2024-09-09,18:00:50.000,253,11044882,-795,0,1725904849,12658.712363489998,100.37460594000004,54392.204636400005 2024-09-09,18:00:51.000,253,11044951,-795,0,1725904850,12658.638264079993,100.2336233399983,54391.9251516 2024-09-09,18:00:52.000,253,11044915,-795,0,1725904851,12658.584373600002,100.11378813000192,54391.9251516 2024-09-09,18:00:53.000,253,11044865,-795,0,1725904852,12658.523746810002,100.01510031000362,54391.988035680006 2024-09-09,18:00:54.000,253,11044898,-795,0,1725904853,12658.362075370002,99.91641248999804,54392.155726560006 2024-09-09,18:00:55.000,253,11044889,-795,0,1725904854,12658.375547989992,99.81772466999973,54392.34437880001 2024-09-09,18:00:56.000,253,11044897,-795,0,1725904855,12658.180195,99.690840330004,54392.19764928001 2024-09-09,18:00:57.000,253,11044842,-795,0,1725904856,12658.13977714,99.62034903000313,54392.41425000001 2024-09-09,18:00:58.000,253,11044904,-795,0,1725904857,12658.05894142,99.51461207999819,54392.491108320006 2024-09-09,18:00:59.000,253,11044903,-795,0,1725904858,12657.984842009995,99.4441207800046,54392.491108320006 2024-09-09,18:01:00.000,253,11044922,-795,0,1725904859,12657.85685212,99.37362948000373,54392.12777808001 2024-09-09,18:01:01.000,253,11044930,-795,0,1725904860,12657.85685212,99.31723644000158,54392.00899704001 2024-09-09,18:01:02.000,253,11044866,-795,0,1725904861,12657.78948901999,99.2960890500035,54391.918164480005 2024-09-09,18:01:03.000,253,11044911,-795,0,1725904862,12657.74907115999,99.22559775000263,54391.94611296 2024-09-09,18:01:04.000,253,11044919,-795,0,1725904863,12657.75580747,99.19740122999792,54392.01598416 2024-09-09,18:01:05.000,253,11044861,-795,0,1725904864,12657.75580747,99.19740122999792,54392.31643032001 2024-09-09,18:01:06.000,253,11044893,-795,0,1725904865,12657.72886222999,99.15510645000177,54392.29546896001 2024-09-09,18:01:07.000,253,11044930,-795,0,1725904866,12657.70865329999,99.09871340999962,54392.491108320006 2024-09-09,18:01:08.000,253,11044901,-795,0,1725904867,12657.668235439989,99.07756602000154,54392.53303104001 2024-09-09,18:01:09.000,253,11044925,-795,0,1725904868,12657.695180679999,99.07756602000154,54392.6238636 2024-09-09,18:01:10.000,253,11044915,-795,0,1725904869,12657.701916989994,99.09871340999962,54392.70072192001 2024-09-09,18:01:11.000,253,11044892,-795,0,1725904870,12657.641290199994,99.07756602000154,54392.38630152 2024-09-09,18:01:12.000,253,11044936,-795,0,1725904871,12657.520036619993,99.0846151500009,54392.19066216 2024-09-09,18:01:13.000,253,11044904,-795,0,1725904872,12657.499827689993,99.09871340999962,54392.29546896001 2024-09-09,18:01:14.000,253,11044930,-795,0,1725904873,12657.317947319993,99.0846151500009,54392.27450760001 2024-09-09,18:01:15.000,253,11044925,-795,0,1725904874,12657.115858019992,99.1198607999977,54392.50508256 2024-09-09,18:01:16.000,253,11044943,-795,0,1725904875,12656.85987824,99.11281166999834,54392.43521136001 2024-09-09,18:01:17.000,253,11044866,-795,0,1725904876,12656.61063476999,99.10576253999898,54392.48412120001 2024-09-09,18:01:18.000,253,11044880,-795,0,1725904877,12656.388336539989,99.10576253999898,54392.74963176001 2024-09-09,18:01:19.000,253,11044947,-795,0,1725904878,12656.246874029988,99.05641863000346,54392.77059312001 2024-09-09,18:01:20.000,253,11044917,-795,0,1725904879,12656.017839489992,99.07051689000218,54392.73565752 2024-09-09,18:01:21.000,253,11044868,-795,0,1725904880,12655.829222809996,99.03527123999811,54392.60988936001 2024-09-09,18:01:22.000,253,11044867,-795,0,1725904881,12655.714705539991,99.02117297999939,54392.036945520005 2024-09-09,18:01:23.000,253,11044920,-795,0,1725904882,12655.65407874999,99.02822210999875,54392.10681672001 2024-09-09,18:01:24.000,253,11044930,-795,0,1725904883,12655.627133509995,99.01412385000003,54392.036945520005 2024-09-09,18:01:25.000,253,11044944,-795,0,1725904884,12655.57324302999,99.01412385000003,54392.04393264 2024-09-09,18:01:26.000,253,11044933,-795,0,1725904885,12655.57324302999,99.04232037000475,54392.1697008 2024-09-09,18:01:27.000,253,11044927,-795,0,1725904886,12655.55977041,99.02117297999939,54392.27450760001 2024-09-09,18:01:28.000,253,11044921,-795,0,1725904887,12655.647342439996,99.00002559000131,54392.43521136001 2024-09-09,18:01:29.000,253,11044871,-795,0,1725904888,12655.74165078,98.97887820000324,54392.48412120001 2024-09-09,18:01:30.000,253,11044904,-795,0,1725904889,12655.76185971,98.95068167999852,54392.47713408 2024-09-09,18:01:31.000,253,11044925,-795,0,1725904890,12655.815750189991,98.96477994000452,54392.35136592 2024-09-09,18:01:32.000,253,11044824,-795,0,1725904891,12655.869640669996,99.07051689000218,54392.204636400005 2024-09-09,18:01:33.000,253,11044935,-795,0,1725904892,12655.822486500001,99.17625383999984,54391.9950228 2024-09-09,18:01:34.000,253,11044924,-795,0,1725904893,12655.57324302999,99.232646880002,54391.84130616001 2024-09-09,18:01:35.000,253,11044944,-795,0,1725904894,12655.43851683,99.1833029699992,54392.05091976 2024-09-09,18:01:36.000,253,11044936,-795,0,1725904895,12655.41157158999,99.14805732000241,54392.09982960001 2024-09-09,18:01:37.000,253,11044879,-795,0,1725904896,12655.37115372999,99.23969601000135,54392.064894 2024-09-09,18:01:38.000,253,11044863,-795,0,1725904897,12655.243163839994,99.2960890500035,54392.38630152 2024-09-09,18:01:39.000,253,11044848,-795,0,1725904898,12655.155591809998,99.46526817000267,54392.588928000005 2024-09-09,18:01:40.000,253,11044892,-795,0,1725904899,12655.020865609993,99.66969293999864,54392.70072192001 2024-09-09,18:01:41.000,253,11044916,-795,0,1725904900,12654.852457859997,99.83887205999781,54392.63085072001 2024-09-09,18:01:42.000,253,11044909,-795,0,1725904901,12654.798567379992,100.06444421999913,54392.91732264001 2024-09-09,18:01:43.000,253,11044918,-795,0,1725904902,12654.684050110001,100.26886899000237,54392.60988936001 2024-09-09,18:01:44.000,253,11044918,-795,0,1725904903,12654.583005460001,100.47329375999834,54392.54700528 2024-09-09,18:01:45.000,253,11044890,-795,0,1725904904,12654.46175188,100.61427636000008,54392.3094432 2024-09-09,18:01:46.000,253,11044886,-795,0,1725904905,12654.39438877999,100.73411157000373,54392.35136592 2024-09-09,18:01:47.000,253,11044834,-795,0,1725904906,12654.30008044,100.79755373999797,54392.38630152 2024-09-09,18:01:48.000,253,11044918,-795,0,1725904907,12654.21250840999,100.89624156000355,54392.4491856 2024-09-09,18:01:49.000,253,11044887,-795,0,1725904908,12654.097991139999,100.99492938000185,54393.07103928 2024-09-09,18:01:50.000,253,11044922,-795,0,1725904909,12654.017155419999,101.03017502999865,54392.74963176001 2024-09-09,18:01:51.000,253,11044933,-795,0,1725904910,12653.996946489999,101.07951894000144,54392.93129688 2024-09-09,18:01:52.000,253,11044911,-795,0,1725904911,12653.976737559999,101.11476458999823,54393.12693624 2024-09-09,18:01:53.000,253,11044872,-795,0,1725904912,12653.902638149993,101.17820675999974,54392.84745144001 2024-09-09,18:01:54.000,253,11044943,-795,0,1725904913,12653.781384569993,101.20640328000445,54392.74264464 2024-09-09,18:01:55.000,253,11044897,-795,0,1725904914,12653.734230399998,101.27689457999804,54392.74264464 2024-09-09,18:01:56.000,253,11044901,-795,0,1725904915,12653.592767889997,101.33328762000019,54392.40726288 2024-09-09,18:01:57.000,253,11044923,-795,0,1725904916,12653.511932169997,101.41787717999978,54392.40726288 2024-09-09,18:01:58.000,253,11044899,-795,0,1725904917,12653.458041689992,101.51656499999808,54392.52604392 2024-09-09,18:01:59.000,253,11044904,-795,0,1725904918,12653.410887519996,101.59410542999831,54392.79854160001 2024-09-09,18:02:00.000,253,11044926,-795,0,1725904919,12653.336788109991,101.67164585999853,54392.86841280001 2024-09-09,18:02:01.000,253,11044918,-795,0,1725904920,12653.316579179991,101.76328455000476,54393.043090800005 2024-09-09,18:02:02.000,253,11044869,-795,0,1725904921,12653.24247977,101.80557933000091,54392.94527112001 2024-09-09,18:02:03.000,253,11044893,-795,0,1725904922,12653.22227084,101.8901688900005,54392.86142568 2024-09-09,18:02:04.000,253,11044954,-795,0,1725904923,12653.25595238999,101.99590583999816,54392.84046432 2024-09-09,18:02:05.000,253,11044911,-795,0,1725904924,12653.24247977,102.05229888000031,54392.8334772 2024-09-09,18:02:06.000,253,11044903,-795,0,1725904925,12653.24247977,102.14393756999925,54392.84745144001 2024-09-09,18:02:07.000,253,11044907,-795,0,1725904926,12653.28289763,102.25672365000355,54392.8334772 2024-09-09,18:02:08.000,253,11044901,-795,0,1725904927,12653.309842869996,102.32721495000442,54392.70072192001 2024-09-09,18:02:09.000,253,11044915,-795,0,1725904928,12653.336788109991,102.48229581000487,54392.875399920005 2024-09-09,18:02:10.000,253,11044926,-795,0,1725904929,12653.330051799996,102.62327840999933,54392.88238704 2024-09-09,18:02:11.000,253,11044875,-795,0,1725904930,12653.30310656,102.73606449000363,54392.78456736 2024-09-09,18:02:12.000,253,11044885,-795,0,1725904931,12653.296370249991,102.92639100000088,54393.17584608 2024-09-09,18:02:13.000,253,11044952,-795,0,1725904932,12653.330051799996,103.1026192499994,54393.25270440001 2024-09-09,18:02:14.000,253,11044928,-795,0,1725904933,12653.34352442,103.28589663000457,54393.1478976 2024-09-09,18:02:15.000,253,11044928,-795,0,1725904934,12653.330051799996,103.39163358000224,54393.0081552 2024-09-09,18:02:16.000,253,11044853,-795,0,1725904935,12653.249216079996,103.57491096000012,54392.94527112001 2024-09-09,18:02:17.000,253,11044887,-795,0,1725904936,12653.229007149996,103.65950051999971,54392.994180960006 2024-09-09,18:02:18.000,253,11044869,-795,0,1725904937,12653.19532559999,103.82867963999888,54393.0780264 2024-09-09,18:02:19.000,253,11044902,-795,0,1725904938,12653.14143512,103.94146572000318,54393.09898776 2024-09-09,18:02:20.000,253,11044915,-795,0,1725904939,12653.13469880999,104.04720267000084,54393.140910480004 2024-09-09,18:02:21.000,253,11044935,-795,0,1725904940,12653.03365415999,104.18113614000322,54393.09898776 2024-09-09,18:02:22.000,253,11044912,-795,0,1725904941,12653.006708919995,104.30802047999896,54393.07103928 2024-09-09,18:02:23.000,253,11044884,-795,0,1725904942,12652.946082129994,104.4137574300039,54393.16885896 2024-09-09,18:02:24.000,253,11044887,-795,0,1725904943,12653.026917849995,104.53359264000028,54393.36449832 2024-09-09,18:02:25.000,253,11044894,-795,0,1725904944,12652.925873199994,104.6604769800033,54393.161871840006 2024-09-09,18:02:26.000,253,11044876,-795,0,1725904945,12652.93934582,104.70277175999945,54393.24571728 2024-09-09,18:02:27.000,253,11044884,-795,0,1725904946,12652.97302736999,104.74506654000288,54393.24571728 2024-09-09,18:02:28.000,253,11044917,-795,0,1725904947,12652.986499989995,104.81555784000375,54393.33654984 2024-09-09,18:02:29.000,253,11044948,-795,0,1725904948,12652.986499989995,104.86490174999926,54393.32257560001 2024-09-09,18:02:30.000,253,11044923,-795,0,1725904949,12653.047126779995,104.88604914000462,54393.3924468 2024-09-09,18:02:31.000,253,11044929,-795,0,1725904950,12653.047126779995,104.91424566000205,54393.24571728 2024-09-09,18:02:32.000,253,11044906,-795,0,1725904951,12653.047126779995,104.95654043999821,54393.25270440001 2024-09-09,18:02:33.000,253,11044906,-795,0,1725904952,12653.18185298,105.05522826000379,54393.32257560001 2024-09-09,18:02:34.000,253,11044871,-795,0,1725904953,12653.18185298,105.15391608000209,54393.33654984 2024-09-09,18:02:35.000,253,11044904,-795,0,1725904954,12653.188589289995,105.28080041999783,54392.98020672 2024-09-09,18:02:36.000,253,11044928,-795,0,1725904955,12653.30310656,105.4147338900002,54393.3575112 2024-09-09,18:02:37.000,253,11044922,-795,0,1725904956,12653.330051799996,105.51342170999851,54393.34353696 2024-09-09,18:02:38.000,253,11044911,-795,0,1725904957,12653.424360140001,105.58391300999938,54393.42039528001 2024-09-09,18:02:39.000,253,11044904,-795,0,1725904958,12653.565822650002,105.73194474000047,54393.63000888 2024-09-09,18:02:40.000,253,11044936,-795,0,1725904959,12653.599504199992,105.85177995000413,54393.62302176 2024-09-09,18:02:41.000,253,11044870,-795,0,1725904960,12653.633185749997,105.91522211999836,54393.87455808001 2024-09-09,18:02:42.000,253,11044887,-795,0,1725904961,12653.660130989992,106.00686081000458,54393.69988008 2024-09-09,18:02:43.000,253,11044887,-795,0,1725904962,12653.734230399998,106.04915559000074,54393.5321892 2024-09-09,18:02:44.000,253,11044915,-795,0,1725904963,12653.774648259998,106.12669602000096,54393.56013768 2024-09-09,18:02:45.000,253,11044891,-795,0,1725904964,12653.794857189998,106.17603993000375,54393.65795736001 2024-09-09,18:02:46.000,253,11044921,-795,0,1725904965,12653.848747669988,106.21128558000055,54393.34353696 2024-09-09,18:02:47.000,253,11044921,-795,0,1725904966,12653.889165529989,106.27472775000206,54393.63699600001 2024-09-09,18:02:48.000,253,11044953,-795,0,1725904967,12654.03062803999,106.31702252999821,54393.664944480006 2024-09-09,18:02:49.000,253,11044892,-795,0,1725904968,12654.05083696999,106.33816992000357,54393.74878992 2024-09-09,18:02:50.000,253,11044875,-795,0,1725904969,12654.138409,106.31702252999821,54393.65097024 2024-09-09,18:02:51.000,253,11044943,-795,0,1725904970,12654.05083696999,106.35226818000228,54393.476292240004 2024-09-09,18:02:52.000,253,11044935,-795,0,1725904971,12654.185563169995,106.4016120899978,54393.81866112 2024-09-09,18:02:53.000,253,11044927,-795,0,1725904972,12654.23271733999,106.41571035000379,54393.80468688001 2024-09-09,18:02:54.000,253,11044912,-795,0,1725904973,12654.367443539995,106.42980861000251,54393.6719316 2024-09-09,18:02:55.000,253,11044904,-795,0,1725904974,12654.44154295,106.47915251999802,54393.67891872 2024-09-09,18:02:56.000,253,11044903,-795,0,1725904975,12654.50216974,106.57079121000424,54393.462318 2024-09-09,18:02:57.000,253,11044908,-795,0,1725904976,12654.589741769996,106.60603686000104,54393.41340816 2024-09-09,18:02:58.000,253,11044868,-795,0,1725904977,12654.684050110001,106.66242990000319,54393.56013768 2024-09-09,18:02:59.000,253,11044923,-795,0,1725904978,12654.778358449992,106.7258720700047,54393.79071264 2024-09-09,18:03:00.000,253,11044941,-795,0,1725904979,12654.845721550002,106.73997033000342,54393.76975128 2024-09-09,18:03:01.000,253,11044946,-795,0,1725904980,12654.886139410002,106.79636336999829,54393.56013768 2024-09-09,18:03:02.000,253,11044856,-795,0,1725904981,12655.020865609993,106.824559890003,54393.79071264 2024-09-09,18:03:03.000,253,11044907,-795,0,1725904982,12655.101701329993,106.79636336999829,54394.1260944 2024-09-09,18:03:04.000,253,11044871,-795,0,1725904983,12655.196009669999,106.824559890003,54394.0562232 2024-09-09,18:03:05.000,253,11044895,-795,0,1725904984,12655.276845389999,106.80341249999765,54394.00731336 2024-09-09,18:03:06.000,253,11044896,-795,0,1725904985,12655.31052693999,106.78226510999957,54393.62302176 2024-09-09,18:03:07.000,253,11044894,-795,0,1725904986,12655.39809897,106.78931423999893,54393.476292240004 2024-09-09,18:03:08.000,253,11044924,-795,0,1725904987,12655.49240730999,106.8598055399998,54393.42039528001 2024-09-09,18:03:09.000,253,11044922,-795,0,1725904988,12655.647342439996,106.85275641000044,54393.58109904 2024-09-09,18:03:10.000,253,11044911,-795,0,1725904989,12655.748387089996,106.93029684000066,54393.811674000004 2024-09-09,18:03:11.000,253,11044901,-795,0,1725904990,12655.856168049992,106.97964075000345,54393.82564824001 2024-09-09,18:03:12.000,253,11044917,-795,0,1725904991,12656.024575800002,107.06423031000304,54393.97237776001 2024-09-09,18:03:13.000,253,11044885,-795,0,1725904992,12656.112147829997,107.12062334999791,54394.20295272 2024-09-09,18:03:14.000,253,11044913,-795,0,1725904993,12656.219928789993,107.16291813000134,54394.216926960005 2024-09-09,18:03:15.000,253,11044859,-795,0,1725904994,12656.240137719993,107.23340943000221,54394.15404288 2024-09-09,18:03:16.000,253,11044879,-795,0,1725904995,12656.273819269998,107.32504812000116,54394.049236080005 2024-09-09,18:03:17.000,253,11044932,-795,0,1725904996,12656.368127609989,107.31094986000244,54393.762764160005 2024-09-09,18:03:18.000,253,11044903,-795,0,1725904997,12656.462435949994,107.3814411600033,54393.73481568001 2024-09-09,18:03:19.000,253,11044902,-795,0,1725904998,12656.50959011999,107.4166868100001,54393.74878992 2024-09-09,18:03:20.000,253,11044875,-795,0,1725904999,12656.603898459995,107.45193246000417,54393.74878992 2024-09-09,18:03:21.000,253,11044875,-795,0,1725905000,12656.644316319995,107.45898159000353,54393.65097024 2024-09-09,18:03:22.000,253,11044878,-795,0,1725905001,12656.79925145,107.53652202000376,54393.986352 2024-09-09,18:03:23.000,253,11044881,-795,0,1725905002,12656.89355978999,107.5294728900044,54393.986352 2024-09-09,18:03:24.000,253,11044925,-795,0,1725905003,12657.014813369991,107.57881679999991,54394.16103000001 2024-09-09,18:03:25.000,253,11044915,-795,0,1725905004,12657.115858019992,107.5294728900044,54394.216926960005 2024-09-09,18:03:26.000,253,11044904,-795,0,1725905005,12657.142803260002,107.60701332000463,54394.112120159996 2024-09-09,18:03:27.000,253,11044888,-795,0,1725905006,12657.243847910002,107.53652202000376,54394.15404288 2024-09-09,18:03:28.000,253,11044923,-795,0,1725905007,12657.304474700002,107.55062028000248,54393.930455040005 2024-09-09,18:03:29.000,253,11044860,-795,0,1725905008,12657.358365179993,107.53652202000376,54393.73481568001 2024-09-09,18:03:30.000,253,11044924,-795,0,1725905009,12657.358365179993,107.50832549999905,54393.65097024 2024-09-09,18:03:31.000,253,11044889,-795,0,1725905010,12657.351628869998,107.55062028000248,54393.62302176 2024-09-09,18:03:32.000,253,11044911,-795,0,1725905011,12657.459409829993,107.57176767000055,54393.58808616001 2024-09-09,18:03:33.000,253,11044929,-795,0,1725905012,12657.486355069988,107.54357115000312,54393.99333912001 2024-09-09,18:03:34.000,253,11044887,-795,0,1725905013,12657.580663409994,107.63520984000206,54394.23788832001 2024-09-09,18:03:35.000,253,11044940,-795,0,1725905014,12657.681708059994,107.61406245000398,54394.1959656 2024-09-09,18:03:36.000,253,11044926,-795,0,1725905015,12657.843379499995,107.64225897000142,54394.23788832001 2024-09-09,18:03:37.000,253,11044872,-795,0,1725905016,12657.91074259999,107.64930810000078,54394.14006864001 2024-09-09,18:03:38.000,253,11044858,-795,0,1725905017,12658.085886659996,107.69865201000357,54394.01430048 2024-09-09,18:03:39.000,253,11044944,-795,0,1725905018,12658.247558099996,107.6281607100027,54393.930455040005 2024-09-09,18:03:40.000,253,11044882,-795,0,1725905019,12658.415965849992,107.5647185400012,54393.62302176 2024-09-09,18:03:41.000,253,11044930,-795,0,1725905020,12658.490065259997,107.47307985000225,54393.51821496001 2024-09-09,18:03:42.000,253,11044931,-795,0,1725905021,12658.604582530003,107.43078506999882,54393.51821496001 2024-09-09,18:03:43.000,253,11044911,-795,0,1725905022,12658.799935519994,107.34619550999923,54393.63000888 2024-09-09,18:03:44.000,253,11044884,-795,0,1725905023,12658.934661719999,107.28980247000436,54394.08417168 2024-09-09,18:03:45.000,253,11044861,-795,0,1725905024,12659.0559153,107.1699672600007,54394.09115880001 2024-09-09,18:03:46.000,253,11044870,-795,0,1725905025,12659.15695995,107.12767248000455,54393.94442928001 2024-09-09,18:03:47.000,253,11044821,-795,0,1725905026,12659.33210400999,107.03603378999833,54393.92346792001 2024-09-09,18:03:48.000,253,11044890,-795,0,1725905027,12659.460093900001,107.05013205000432,54393.86058384 2024-09-09,18:03:49.000,253,11044921,-795,0,1725905028,12659.567874859997,107.05013205000432,54393.75577704001 2024-09-09,18:03:50.000,253,11044943,-795,0,1725905029,12659.635237959992,107.09242683000048,54393.65795736001 2024-09-09,18:03:51.000,253,11044908,-795,0,1725905030,12659.803645710002,107.08537770000112,54393.55315056 2024-09-09,18:03:52.000,253,11044925,-795,0,1725905031,12659.972053459998,107.09242683000048,54393.31558848 2024-09-09,18:03:53.000,253,11044885,-795,0,1725905032,12660.24824216999,107.02898465999897,54393.497253600006 2024-09-09,18:03:54.000,253,11044921,-795,0,1725905033,12660.38970467999,106.93029684000066,54393.5321892 2024-09-09,18:03:55.000,253,11044956,-795,0,1725905034,12660.544639809996,106.78931423999893,54393.56712480001 2024-09-09,18:03:56.000,253,11044878,-795,0,1725905035,12660.638948150001,106.7611177200015,54393.81866112 2024-09-09,18:03:57.000,253,11044882,-795,0,1725905036,12660.739992800001,106.69767554999999,54393.881545200005 2024-09-09,18:03:58.000,253,11044901,-795,0,1725905037,12660.881455310002,106.7117738099987,54394.09115880001 2024-09-09,18:03:59.000,253,11044864,-795,0,1725905038,12661.049863059998,106.7258720700047,54393.96539064 2024-09-09,18:04:00.000,253,11044888,-795,0,1725905039,12661.083544609988,106.79636336999829,54393.90250656001 2024-09-09,18:04:01.000,253,11044869,-795,0,1725905040,12661.150907709998,106.85275641000044,54393.89551944 2024-09-09,18:04:02.000,253,11044876,-795,0,1725905041,12661.265424979989,106.90914945000259,54394.02827472 2024-09-09,18:04:03.000,253,11044954,-795,0,1725905042,12661.319315459994,106.88800206000451,54393.82564824001 2024-09-09,18:04:04.000,253,11044919,-795,0,1725905043,12661.352997009999,106.89505119000387,54393.57411192 2024-09-09,18:04:05.000,253,11044894,-795,0,1725905044,12661.48772320999,106.83865815000172,54393.74878992 2024-09-09,18:04:06.000,253,11044912,-795,0,1725905045,12661.50793213999,106.78931423999893,54393.67891872 2024-09-09,18:04:07.000,253,11044908,-795,0,1725905046,12661.561822619995,106.73292120000406,54393.74878992 2024-09-09,18:04:08.000,253,11044914,-795,0,1725905047,12661.64939464999,106.78931423999893,54394.03526184 2024-09-09,18:04:09.000,253,11044903,-795,0,1725905048,12661.71675775,106.71882293999806,54393.95840352 2024-09-09,18:04:10.000,253,11044930,-795,0,1725905049,12661.75717561,106.66947903000255,54393.92346792001 2024-09-09,18:04:11.000,253,11044935,-795,0,1725905050,12661.878429190001,106.5778403400036,54393.930455040005 2024-09-09,18:04:12.000,253,11044921,-795,0,1725905051,12661.898638120001,106.59193860000232,54393.63699600001 2024-09-09,18:04:13.000,253,11044942,-795,0,1725905052,12662.060309560002,106.56374208000489,54393.70686720001 2024-09-09,18:04:14.000,253,11044917,-795,0,1725905053,12662.107463729997,106.52144730000146,54393.79769976 2024-09-09,18:04:15.000,253,11044918,-795,0,1725905054,12662.201772070002,106.43685774000187,54393.65097024 2024-09-09,18:04:16.000,253,11044923,-795,0,1725905055,12662.282607790003,106.39456295999844,54393.90949368 2024-09-09,18:04:17.000,253,11044918,-795,0,1725905056,12662.363443509988,106.33816992000357,54393.79071264 2024-09-09,18:04:18.000,253,11044893,-795,0,1725905057,12662.430806609998,106.27472775000206,54393.8466096 2024-09-09,18:04:19.000,253,11044935,-795,0,1725905058,12662.444279229989,106.24653123000462,54393.74878992 2024-09-09,18:04:20.000,253,11044885,-755,0,1725905059,12662.592478049999,106.24653123000462,54393.83962248 2024-09-09,18:04:21.000,253,11044940,-795,0,1725905060,12662.65310484,106.18308906000311,54393.78372552001 2024-09-09,18:04:22.000,253,11044914,-795,0,1725905061,12662.760885799995,106.1548925399984,54393.7418028 2024-09-09,18:04:23.000,253,11044927,-795,0,1725905062,12662.91582093,106.03505733000202,54393.88853232 2024-09-09,18:04:24.000,253,11044914,-795,0,1725905063,12663.003392959996,106.0209590700033,54393.85359672001 2024-09-09,18:04:25.000,253,11044974,-795,0,1725905064,12663.138119160001,105.89407473000028,54393.78372552001 2024-09-09,18:04:26.000,253,11044918,-795,0,1725905065,12663.144855469996,105.8094851700007,54393.81866112 2024-09-09,18:04:27.000,253,11044930,-795,0,1725905066,12663.212218569992,105.64030605000153,54393.6719316 2024-09-09,18:04:28.000,253,11044896,-795,0,1725905067,12663.299790600002,105.58391300999938,54393.80468688001 2024-09-09,18:04:29.000,253,11044928,-795,0,1725905068,12663.346944769997,105.47817606000172,54393.72782856 2024-09-09,18:04:30.000,253,11044950,-795,0,1725905069,12663.319999530002,105.37948824000341,54393.61603464001 2024-09-09,18:04:31.000,253,11044973,-795,0,1725905070,12663.306526909997,105.26670215999911,54393.56013768 2024-09-09,18:04:32.000,253,11044918,-795,0,1725905071,12663.421044180002,105.2173582500036,54393.77673840001 2024-09-09,18:04:33.000,253,11044927,-795,0,1725905072,12663.508616209998,105.11162129999866,54393.86757096 2024-09-09,18:04:34.000,253,11044900,-795,0,1725905073,12663.589451929998,105.06227739000315,54393.78372552001 2024-09-09,18:04:36.000,253,11044933,-795,0,1725905075,12663.778068609994,105.05522826000379,54393.76975128 2024-09-09,18:04:37.000,253,11044910,-795,0,1725905076,12663.85216802,105.05522826000379,54393.81866112 2024-09-09,18:04:38.000,253,11044926,-795,0,1725905077,12664.11488411,105.06227739000315,54393.86757096 2024-09-09,18:04:39.000,253,11044930,-795,0,1725905078,12664.229401379991,105.06227739000315,54393.72782856 2024-09-09,18:04:40.000,253,11044898,-795,0,1725905079,12664.290028169991,105.09752303999994,54393.73481568001 2024-09-09,18:04:41.000,253,11044937,-795,0,1725905080,12664.404545439997,105.13981782000337,54393.72084144 2024-09-09,18:04:42.000,253,11044934,-795,0,1725905081,12664.444963299997,105.18211259999953,54393.62302176 2024-09-09,18:04:43.000,253,11044884,-795,0,1725905082,12664.458435920002,105.23145651000232,54393.88853232 2024-09-09,18:04:44.000,253,11044907,-795,0,1725905083,12664.404545439997,105.24555477000104,54393.881545200005 2024-09-09,18:04:45.000,253,11044923,-795,0,1725905084,12664.337182340001,105.26670215999911,54393.81866112 2024-09-09,18:04:46.000,253,11044879,-795,0,1725905085,12664.350654959992,105.27375128999847,54393.93744216 2024-09-09,18:04:47.000,253,11044919,-795,0,1725905086,12664.303500789996,105.2526039000004,54393.94442928001 2024-09-09,18:04:48.000,253,11044925,-795,0,1725905087,12664.25634662,105.23145651000232,54394.10513304 2024-09-09,18:04:49.000,253,11044872,-795,0,1725905088,12664.162038279996,105.19621085999825,54393.85359672001 2024-09-09,18:04:50.000,253,11044927,-795,0,1725905089,12664.249610309991,105.1045721699993,54393.80468688001 2024-09-09,18:04:51.000,253,11044901,-795,0,1725905090,12664.290028169991,105.04112999999779,54393.85359672001 2024-09-09,18:04:52.000,253,11044921,-795,0,1725905091,12664.330446029991,105.03408086999843,54393.62302176 2024-09-09,18:04:53.000,253,11044865,-795,0,1725905092,12664.222665069996,104.99883522000164,54393.329562720006 2024-09-09,18:04:54.000,253,11044877,-795,0,1725905093,12664.296764480001,104.9706387000042,54393.69988008 2024-09-09,18:04:55.000,253,11044903,-795,0,1725905094,12664.431490679992,104.87195087999862,54393.86757096 2024-09-09,18:04:56.000,253,11044920,-795,0,1725905095,12664.424754369997,104.84375436000118,54393.83962248 2024-09-09,18:04:57.000,253,11044915,-795,0,1725905096,12664.451699609992,104.82965610000247,54393.79071264 2024-09-09,18:04:58.000,253,11044933,-795,0,1725905097,12664.444963299997,104.7591648000016,54393.83962248 2024-09-09,18:04:59.000,253,11044928,-795,0,1725905098,12664.431490679992,104.73801741000352,54393.97237776001 2024-09-09,18:05:00.000,253,11044935,-795,0,1725905099,12664.458435920002,104.68162437000137,54393.95840352 2024-09-09,18:05:01.000,253,11044918,-795,0,1725905100,12664.478644850002,104.61818219999986,54393.595073280005 2024-09-09,18:05:02.000,253,11044912,-795,0,1725905101,12664.492117469992,104.55474002999836,54393.63000888 2024-09-09,18:05:03.000,253,11044930,-795,0,1725905102,12664.485381159997,104.48424873000477,54393.3924468 2024-09-09,18:05:04.000,253,11044918,-795,0,1725905103,12664.599898430002,104.43490482000198,54393.46930512001 2024-09-09,18:05:05.000,253,11044873,-755,0,1725905104,12664.593162119992,104.35736439000175,54393.7418028 2024-09-09,18:05:06.000,253,11044912,-795,0,1725905105,12664.613371049993,104.23048004999873,54393.67891872 2024-09-09,18:05:07.000,253,11044877,-795,0,1725905106,12664.572953189992,104.1670378800045,54393.52520208 2024-09-09,18:05:08.000,253,11044962,-715,0,1725905107,12664.640316290002,104.07539918999828,54393.52520208 2024-09-09,18:05:09.000,253,11044897,-795,0,1725905108,12664.673997839993,104.00490789000469,54393.63000888 2024-09-09,18:05:10.000,253,11044904,-795,0,1725905109,12664.754833559993,103.96261311000126,54393.930455040005 2024-09-09,18:05:11.000,253,11044916,-795,0,1725905110,12664.849141899998,103.94146572000318,54393.979364880004 2024-09-09,18:05:12.000,253,11044915,-795,0,1725905111,12664.795251419993,103.92736746000446,54393.74878992 2024-09-09,18:05:13.000,253,11044901,-795,0,1725905112,12664.862614519989,103.94851485000254,54393.643983120004 2024-09-09,18:05:14.000,253,11044973,-795,0,1725905113,12664.842405589989,103.99785875999805,54393.50424072 2024-09-09,18:05:15.000,253,11044875,-795,0,1725905114,12664.916504999994,104.06130092999956,54393.56712480001 2024-09-09,18:05:16.000,253,11044884,-795,0,1725905115,12664.916504999994,104.1529396199985,54393.832635360006 2024-09-09,18:05:17.000,253,11044903,-795,0,1725905116,12664.943450239989,104.23048004999873,54393.832635360006 2024-09-09,18:05:18.000,253,11044893,-795,0,1725905117,12664.923241309989,104.3009713499996,54393.87455808001 2024-09-09,18:05:19.000,253,11044909,-795,0,1725905118,12665.017549649994,104.34326613000303,54393.979364880004 2024-09-09,18:05:20.000,253,11044925,-795,0,1725905119,12665.02428595999,104.3996591699979,54394.10513304 2024-09-09,18:05:21.000,253,11044902,-795,0,1725905120,12665.010813339999,104.50539612000284,54394.22391408 2024-09-09,18:05:22.000,253,11044933,-795,0,1725905121,12665.017549649994,104.48424873000477,54394.23788832001 2024-09-09,18:05:23.000,253,11044936,-795,0,1725905122,12665.04449488999,104.46310133999941,54393.78372552001 2024-09-09,18:05:24.000,253,11044876,-795,0,1725905123,12665.10512167999,104.42080656000326,54393.9164808 2024-09-09,18:05:25.000,253,11044902,-795,0,1725905124,12665.06470381999,104.33621700000367,54393.51122784 2024-09-09,18:05:26.000,253,11044900,-795,0,1725905125,12665.23311157,104.32211873999768,54393.90949368 2024-09-09,18:05:27.000,253,11044912,-795,0,1725905126,12665.22637525999,104.27277483000216,54394.07718456 2024-09-09,18:05:28.000,253,11044883,-795,0,1725905127,12665.320683599995,104.2022835300013,54394.18199136 2024-09-09,18:05:29.000,253,11044905,-795,0,1725905128,12665.421728249996,104.15998874999786,54394.29378528 2024-09-09,18:05:30.000,253,11044943,-795,0,1725905129,12665.43520087,104.10359571000299,54394.16103000001 2024-09-09,18:05:31.000,253,11044922,-795,0,1725905130,12665.516036590001,104.08244832000491,54394.51737312 2024-09-09,18:05:32.000,253,11044887,-795,0,1725905131,12665.596872310001,104.03310441000212,54394.54532160001 2024-09-09,18:05:33.000,253,11044958,-795,0,1725905132,12665.617081240001,104.0542518000002,54394.510386 2024-09-09,18:05:34.000,253,11044914,-795,0,1725905133,12665.664235409997,104.0542518000002,54394.30775952001 2024-09-09,18:05:35.000,253,11044925,-795,0,1725905134,12665.812434229993,104.11064484000235,54394.39160496 2024-09-09,18:05:36.000,253,11044934,-795,0,1725905135,12665.859588400002,104.18818527000258,54394.2309012 2024-09-09,18:05:37.000,253,11044865,-795,0,1725905136,12665.873061019993,104.25162744000409,54394.18199136 2024-09-09,18:05:38.000,253,11044896,-795,0,1725905137,12665.886533639998,104.32211873999768,54394.447501919996 2024-09-09,18:05:39.000,253,11044914,-795,0,1725905138,12665.920215190003,104.33621700000367,54394.552308720005 2024-09-09,18:05:40.000,253,11044912,-795,0,1725905139,12665.933687809993,104.37146265000047,54394.650128400004 2024-09-09,18:05:41.000,253,11044935,-795,0,1725905140,12665.852852089993,104.34326613000303,54394.55929584 2024-09-09,18:05:42.000,253,11044945,-795,0,1725905141,12665.785488989997,104.27277483000216,54394.671089760006 2024-09-09,18:05:43.000,253,11044925,-795,0,1725905142,12665.832643159993,104.25162744000409,54394.90166472 2024-09-09,18:05:44.000,253,11044898,-795,0,1725905143,12665.772016369992,104.19523440000194,54394.9645488 2024-09-09,18:05:45.000,253,11044953,-795,0,1725905144,12665.772016369992,104.08244832000491,54394.71301248001 2024-09-09,18:05:46.000,253,11044903,-795,0,1725905145,12665.691180649992,104.02605528000277,54394.34269512 2024-09-09,18:05:47.000,253,11044894,-795,0,1725905146,12665.718125890002,104.00490789000469,54394.28679816001 2024-09-09,18:05:48.000,253,11044921,-795,0,1725905147,12665.751807439992,103.94146572000318,54394.30775952001 2024-09-09,18:05:49.000,253,11044948,-795,0,1725905148,12665.832643159993,103.8568761600036,54394.53134736 2024-09-09,18:05:50.000,253,11044912,-795,0,1725905149,12665.906742569998,103.87097442000231,54394.84576776 2024-09-09,18:05:51.000,253,11044919,-795,0,1725905150,12665.940424119988,103.80048312000145,54394.81083216001 2024-09-09,18:05:52.000,253,11044904,-795,0,1725905151,12665.953896739993,103.75113920999866,54394.936600320005 2024-09-09,18:05:53.000,253,11044904,-795,0,1725905152,12666.048205079998,103.7440900799993,54395.12525256001 2024-09-09,18:05:54.000,253,11044922,-795,0,1725905153,12665.947160429998,103.69474617000378,54394.86672912 2024-09-09,18:05:55.000,253,11044910,-795,0,1725905154,12665.980841979988,103.72294269000122,54395.01345864 2024-09-09,18:05:56.000,253,11044928,-795,0,1725905155,12665.994314599993,103.75113920999866,54394.74794808 2024-09-09,18:05:57.000,253,11044911,-795,0,1725905156,12666.007787219998,103.83572876999824,54394.552308720005 2024-09-09,18:05:58.000,253,11044935,-795,0,1725905157,12666.088622939998,103.88507268000103,54394.62916704 2024-09-09,18:05:59.000,253,11044952,-795,0,1725905158,12666.176194969994,103.93441659000382,54394.817819280004 2024-09-09,18:06:00.000,253,11044899,-795,0,1725905159,12666.216612829994,104.00490789000469,54395.12525256001 2024-09-09,18:06:01.000,253,11044897,-795,0,1725905160,12666.257030689994,104.01195702000405,54395.104291200005 2024-09-09,18:06:02.000,253,11044865,-795,0,1725905161,12666.28397592999,104.04720267000084,54395.09730408001 2024-09-09,18:06:03.000,253,11044952,-795,0,1725905162,12666.216612829994,104.0542518000002,54395.18813664 2024-09-09,18:06:04.000,253,11044972,-795,0,1725905163,12666.24355806999,104.02605528000277,54395.25102072 2024-09-09,18:06:05.000,253,11044927,-795,0,1725905164,12666.277239619994,103.99785875999805,54395.24403360001 2024-09-09,18:06:06.000,253,11044918,-795,0,1725905165,12666.209876519999,103.98376049999933,54395.4187116 2024-09-09,18:06:07.000,253,11044911,-795,0,1725905166,12666.18293127999,103.87097442000231,54394.99948440001 2024-09-09,18:06:08.000,253,11044941,-795,0,1725905167,12666.162722349989,103.83572876999824,54394.92961320001 2024-09-09,18:06:09.000,253,11044920,-795,0,1725905168,12666.18293127999,103.77228660000401,54394.97153592 2024-09-09,18:06:10.000,253,11044876,-795,0,1725905169,12666.068414009998,103.71589356000186,54394.94358744 2024-09-09,18:06:11.000,253,11044900,-795,0,1725905170,12665.987578289998,103.68769704000442,54395.08332984 2024-09-09,18:06:12.000,253,11044960,-795,0,1725905171,12666.027996149998,103.68769704000442,54395.223072240005 2024-09-09,18:06:13.000,253,11044893,-795,0,1725905172,12666.021259839988,103.66654964999907,54395.29993056 2024-09-09,18:06:14.000,253,11044899,-795,0,1725905173,12666.081886629989,103.65245139000035,54395.50255704001 2024-09-09,18:06:15.000,253,11044912,-795,0,1725905174,12666.196403899994,103.66654964999907,54395.656273680004 2024-09-09,18:06:16.000,253,11044916,-795,0,1725905175,12666.155986039994,103.69474617000378,54395.62832520001 2024-09-09,18:06:17.000,253,11044901,-795,0,1725905176,12666.26376699999,103.75113920999866,54395.57941536001 2024-09-09,18:06:18.000,253,11044883,-795,0,1725905177,12666.26376699999,103.78638486000273,54395.01345864 2024-09-09,18:06:19.000,253,11044872,-795,0,1725905178,12666.28397592999,103.86392529000295,54395.18114952 2024-09-09,18:06:20.000,253,11044946,-795,0,1725905179,12666.31092117,103.92736746000446,54395.21608512001 2024-09-09,18:06:21.000,253,11044917,-795,0,1725905180,12666.297448549994,103.9908096299987,54395.29993056 2024-09-09,18:06:22.000,253,11044909,-795,0,1725905181,12666.28397592999,104.08949745000427,54395.607363840005 2024-09-09,18:06:23.000,253,11044926,-795,0,1725905182,12666.20314020999,104.2022835300013,54395.53749264 2024-09-09,18:06:24.000,253,11044941,-795,0,1725905183,12666.122304489989,104.25162744000409,54395.74710624001 2024-09-09,18:06:25.000,253,11044914,-795,0,1725905184,12666.095359249994,104.29392222000024,54395.94973272 2024-09-09,18:06:26.000,253,11044820,-795,0,1725905185,12665.933687809993,104.37146265000047,54395.76108048 2024-09-09,18:06:27.000,253,11044966,-795,0,1725905186,12665.900006260003,104.39261003999854,54395.85890016 2024-09-09,18:06:28.000,253,11044937,-795,0,1725905187,12665.819170540002,104.42785569000262,54395.83793880001 2024-09-09,18:06:29.000,253,11044946,-795,0,1725905188,12665.704653269997,104.43490482000198,54395.36281464001 2024-09-09,18:06:30.000,253,11044921,-795,0,1725905189,12665.617081240001,104.44195395000133,54395.5235184 2024-09-09,18:06:31.000,253,11044947,-795,0,1725905190,12665.556454450001,104.4137574300039,54395.39775024 2024-09-09,18:06:32.000,253,11044941,-795,0,1725905191,12665.583399689996,104.36441352000111,54395.453647199996 2024-09-09,18:06:33.000,253,11044874,-795,0,1725905192,12665.536245520001,104.33621700000367,54395.872874400004 2024-09-09,18:06:34.000,253,11044941,-795,0,1725905193,12665.522772899996,104.3009713499996,54395.844925920006 2024-09-09,18:06:35.000,253,11044922,-795,0,1725905194,12665.495827660001,104.28687309000088,54395.98466832001 2024-09-09,18:06:36.000,253,11044936,-795,0,1725905195,12665.563190759996,104.27982396000152,54395.97069408 2024-09-09,18:06:37.000,253,11044913,-795,0,1725905196,12665.644026479997,104.3009713499996,54395.991655440004 2024-09-09,18:06:38.000,253,11044923,-795,0,1725905197,12665.832643159993,104.38556090999919,54396.0475524 2024-09-09,18:06:39.000,253,11044950,-795,0,1725905198,12666.007787219998,104.47015046999877,54396.00562968001 2024-09-09,18:06:40.000,253,11044930,-795,0,1725905199,12666.18293127999,104.54064176999964,54395.70518352 2024-09-09,18:06:41.000,253,11044863,-795,0,1725905200,12666.31092117,104.64637872000458,54395.775054720005 2024-09-09,18:06:42.000,253,11044859,-795,0,1725905201,12666.358075339995,104.81555784000375,54395.68422216 2024-09-09,18:06:43.000,253,11044893,-795,0,1725905202,12666.46585629999,104.99178609000228,54395.76806760001 2024-09-09,18:06:44.000,253,11044923,-795,0,1725905203,12666.51301047,105.17506347000017,54396.00562968001 2024-09-09,18:06:45.000,253,11044917,-795,0,1725905204,12666.48606522999,105.3512917199987,54396.41786976001 2024-09-09,18:06:46.000,253,11044928,-795,0,1725905205,12666.459119989995,105.53456910000386,54396.515689440006 2024-09-09,18:06:47.000,253,11044949,-795,0,1725905206,12666.37154796,105.75309212999855,54396.5017152 2024-09-09,18:06:48.000,253,11044935,-795,0,1725905207,12666.297448549994,105.89407473000028,54396.5017152 2024-09-09,18:06:49.000,253,11044919,-795,0,1725905208,12666.3311301,106.0562047200001,54396.58556064001 2024-09-09,18:06:50.000,253,11044906,-795,0,1725905209,12666.236821759994,106.18308906000311,54396.375947040004 2024-09-09,18:06:51.000,253,11044913,-795,0,1725905210,12666.209876519999,106.23243296999863,54396.061526640005 2024-09-09,18:06:52.000,253,11044916,-795,0,1725905211,12666.129040799999,106.24653123000462,54395.92877136 2024-09-09,18:06:53.000,253,11044928,-795,0,1725905212,12666.088622939998,106.25358036000398,54395.94973272 2024-09-09,18:06:54.000,253,11044914,-795,0,1725905213,12666.149249729999,106.18308906000311,54395.98466832001 2024-09-09,18:06:55.000,253,11044916,-795,0,1725905214,12666.135777109994,106.07735210999817,54395.90781 2024-09-09,18:06:56.000,253,11044884,-795,0,1725905215,12666.155986039994,105.97161516000051,54396.38293416 2024-09-09,18:06:57.000,253,11044890,-795,0,1725905216,12666.196403899994,105.83768168999813,54396.375947040004 2024-09-09,18:06:58.000,253,11044896,-795,0,1725905217,12666.28397592999,105.6614534399996,54396.41786976001 2024-09-09,18:06:59.000,253,11044922,-795,0,1725905218,12666.29071224,105.53456910000386,54396.40389552 2024-09-09,18:07:00.000,253,11044910,-795,0,1725905219,12666.317657479995,105.45702867000364,54396.15235920001 2024-09-09,18:07:01.000,253,11044933,-795,0,1725905220,12666.337866409995,105.34424258999934,54396.07550088 2024-09-09,18:07:02.000,253,11044935,-795,0,1725905221,12666.40522950999,105.23850564000168,54395.95671984 2024-09-09,18:07:03.000,253,11044949,-795,0,1725905222,12666.5332194,105.19621085999825,54395.93575848001 2024-09-09,18:07:04.000,253,11044874,-795,0,1725905223,12666.58710987999,105.20325999000488,54395.95671984 2024-09-09,18:07:05.000,253,11044871,-795,0,1725905224,12666.63426405,105.30194781000318,54396.00562968001 2024-09-09,18:07:06.000,253,11044906,-795,0,1725905225,12666.61405512,105.37243911000405,54396.012616800006 2024-09-09,18:07:07.000,253,11044872,-795,0,1725905226,12666.627527739991,105.51342170999851,54396.34101144001 2024-09-09,18:07:08.000,253,11044942,-795,0,1725905227,12666.63426405,105.68260082999768,54396.23620464 2024-09-09,18:07:09.000,253,11044907,-795,0,1725905228,12666.65447298,105.83063255999878,54396.35498568 2024-09-09,18:07:10.000,253,11044898,-795,0,1725905229,12666.728572389991,106.07030297999881,54396.278127360005 2024-09-09,18:07:11.000,253,11044925,-795,0,1725905230,12666.715099770001,106.19013819000247,54396.347998560006 2024-09-09,18:07:12.000,253,11044953,-795,0,1725905231,12666.708363459991,106.3029242699995,54396.34101144001 2024-09-09,18:07:13.000,253,11044919,-795,0,1725905232,12666.58710987999,106.44390687000123,54396.26415312 2024-09-09,18:07:14.000,253,11044927,-795,0,1725905233,12666.580373569996,106.45800512999995,54395.942745600005 2024-09-09,18:07:15.000,253,11044911,-795,0,1725905234,12666.499537849995,106.48620165000466,54395.96370696001 2024-09-09,18:07:16.000,253,11044921,-795,0,1725905235,12666.51301047,106.45800512999995,54396.21524328 2024-09-09,18:07:17.000,253,11044943,-795,0,1725905236,12666.46585629999,106.41571035000379,54396.110436480005 2024-09-09,18:07:18.000,253,11044903,-795,0,1725905237,12666.519746779995,106.35931731000164,54396.5017152 2024-09-09,18:07:19.000,253,11044898,-795,0,1725905238,12666.55342833,106.28177688000142,54396.613509120005 2024-09-09,18:07:20.000,253,11044895,-795,0,1725905239,12666.60731880999,106.23243296999863,54396.52267656 2024-09-09,18:07:21.000,253,11044909,-795,0,1725905240,12666.641000359996,106.20423645000119,54396.48075384 2024-09-09,18:07:22.000,253,11044919,-795,0,1725905241,12666.661209289996,106.1689908000044,54396.31306296 2024-09-09,18:07:23.000,253,11044906,-795,0,1725905242,12666.681418219996,106.24653123000462,54396.31306296 2024-09-09,18:07:24.000,253,11044911,-795,0,1725905243,12666.708363459991,106.25358036000398,54396.42485688 2024-09-09,18:07:25.000,253,11044916,-795,0,1725905244,12666.721836079996,106.3311207900042,54396.1174236 2024-09-09,18:07:26.000,253,11044934,-795,0,1725905245,12666.802671799996,106.41571035000379,54396.43883112001 2024-09-09,18:07:27.000,253,11044976,-795,0,1725905246,12666.809408109992,106.59898773000168,54396.41786976001 2024-09-09,18:07:28.000,253,11044913,-795,0,1725905247,12666.809408109992,106.75406859000213,54396.30607584 2024-09-09,18:07:29.000,253,11044866,-795,0,1725905248,12666.856562280002,106.89505119000387,54396.55761216001 2024-09-09,18:07:30.000,253,11044880,-795,0,1725905249,12666.883507519997,107.05718118000368,54396.65543184001 2024-09-09,18:07:31.000,253,11044907,-795,0,1725905250,12666.950870619992,107.15586900000199,54396.50870232001 2024-09-09,18:07:32.000,253,11044943,-675,0,1725905251,12666.998024790002,107.25455682000029,54396.45280536 2024-09-09,18:07:33.000,253,11044946,-795,0,1725905252,12666.971079549992,107.28980247000436,54396.3619728 2024-09-09,18:07:34.000,253,11044923,-795,0,1725905253,12667.004761099997,107.31094986000244,54396.33402432 2024-09-09,18:07:35.000,253,11044890,-795,0,1725905254,12667.099069440002,107.28275333999773,54396.48774096001 2024-09-09,18:07:36.000,253,11044922,-795,0,1725905255,12666.950870619992,107.24750769000093,54396.05453952001 2024-09-09,18:07:37.000,253,11044896,-795,0,1725905256,12667.092333129993,107.17701639000006,54396.28511448 2024-09-09,18:07:38.000,253,11044906,-795,0,1725905257,12667.045178959997,107.05013205000432,54396.159346320004 2024-09-09,18:07:39.000,253,11044909,-795,0,1725905258,12667.092333129993,107.02193552999961,54396.278127360005 2024-09-09,18:07:40.000,253,11044931,-795,0,1725905259,12666.944134309997,107.02898465999897,54395.98466832001 2024-09-09,18:07:41.000,253,11044956,-795,0,1725905260,12667.065387889998,107.05718118000368,54396.278127360005 2024-09-09,18:07:42.000,253,11044895,-795,0,1725905261,12667.126014679998,107.01488640000025,54396.31306296 2024-09-09,18:07:43.000,253,11044918,-795,0,1725905262,12667.159696229988,106.95144422999874,54396.40389552 2024-09-09,18:07:44.000,253,11044929,-795,0,1725905263,12667.200114089988,107.00783727000089,54396.396908400005 2024-09-09,18:07:45.000,253,11044895,-795,0,1725905264,12667.213586709993,107.03603378999833,54396.34101144001 2024-09-09,18:07:46.000,253,11044882,-795,0,1725905265,12667.220323019988,107.12767248000455,54396.208256160004 2024-09-09,18:07:47.000,253,11044909,-795,0,1725905266,12667.287686119998,107.2193111700035,54396.30607584 2024-09-09,18:07:48.000,253,11044929,-795,0,1725905267,12667.321367669989,107.30390073000308,54396.229217520005 2024-09-09,18:07:49.000,253,11044912,-795,0,1725905268,12667.361785529989,107.43783419999818,54396.38992128001 2024-09-09,18:07:50.000,253,11044882,-795,0,1725905269,12667.375258149994,107.62111158000334,54396.375947040004 2024-09-09,18:07:51.000,253,11044921,-795,0,1725905270,12667.375258149994,107.7761924400038,54396.28511448 2024-09-09,18:07:52.000,253,11044941,-795,0,1725905271,12667.328103979999,108.00176459999784,54396.257166 2024-09-09,18:07:53.000,253,11044851,-795,0,1725905272,12667.368521839999,108.185041980003,54396.46677960001 2024-09-09,18:07:54.000,253,11044894,-795,0,1725905273,12667.334840289994,108.35422110000218,54396.42485688 2024-09-09,18:07:55.000,253,11044872,-795,0,1725905274,12667.267477189998,108.55159673999879,54396.375947040004 2024-09-09,18:07:56.000,253,11044939,-795,0,1725905275,12667.200114089988,108.73487412000395,54396.26415312 2024-09-09,18:07:57.000,253,11044936,-795,0,1725905276,12667.233795639993,108.84766020000097,54396.159346320004 2024-09-09,18:07:58.000,253,11044916,-795,0,1725905277,12667.233795639993,109.01683932000014,54396.445818240005 2024-09-09,18:07:59.000,253,11044891,-795,0,1725905278,12667.274213499993,109.10142887999973,54396.45280536 2024-09-09,18:08:00.000,253,11044915,-795,0,1725905279,12667.355049219994,109.1719201800006,54396.34101144001 2024-09-09,18:08:01.000,253,11044856,-795,0,1725905280,12667.429148629999,109.18601843999932,54396.375947040004 2024-09-09,18:08:02.000,253,11044941,-795,0,1725905281,12667.415676009994,109.21421496000403,54396.159346320004 2024-09-09,18:08:03.000,253,11044890,-795,0,1725905282,12667.52345696999,109.20011669999803,54395.94973272 2024-09-09,18:08:04.000,253,11044960,-795,0,1725905283,12667.597556379995,109.2353623500021,54396.34101144001 2024-09-09,18:08:05.000,253,11044913,-795,0,1725905284,12667.58408375999,109.1719201800006,54396.40389552 2024-09-09,18:08:06.000,253,11044930,-795,0,1725905285,12667.658183169995,109.1366745300038,54396.35498568 2024-09-09,18:08:07.000,253,11044921,-795,0,1725905286,12667.67165579,109.10847800999909,54396.278127360005 2024-09-09,18:08:08.000,253,11044906,-795,0,1725905287,12667.75249151,109.05913410000358,54396.23620464 2024-09-09,18:08:09.000,253,11044831,-795,0,1725905288,12667.76596412999,109.00274106000143,54396.55761216001 2024-09-09,18:08:10.000,253,11044913,-795,0,1725905289,12667.82659091999,108.98864280000271,54396.48075384 2024-09-09,18:08:11.000,253,11044884,-795,0,1725905290,12667.82659091999,108.93929888999992,54396.21524328 2024-09-09,18:08:12.000,253,11044961,-795,0,1725905291,12667.819854609996,108.97454454000399,54396.1174236 2024-09-09,18:08:13.000,253,11044932,-795,0,1725905292,12667.85353616,108.97454454000399,54396.14537208 2024-09-09,18:08:14.000,253,11044919,-795,0,1725905293,12667.920899259996,109.06618323000293,54396.08947512 2024-09-09,18:08:15.000,253,11044947,-795,0,1725905294,12667.954580810001,109.12257626999781,54396.43883112001 2024-09-09,18:08:16.000,253,11044920,-795,0,1725905295,12667.927635569991,109.20011669999803,54396.347998560006 2024-09-09,18:08:17.000,253,11044901,-795,0,1725905296,12667.954580810001,109.24946061000082,54396.34101144001 2024-09-09,18:08:18.000,253,11044862,-795,0,1725905297,12667.968053429991,109.35519755999849,54396.208256160004 2024-09-09,18:08:19.000,253,11044923,-795,0,1725905298,12668.062361769997,109.36929582000448,54396.3619728 2024-09-09,18:08:20.000,253,11044944,-795,0,1725905299,12668.149933799992,109.3833940800032,54396.431844 2024-09-09,18:08:21.000,253,11044944,-755,0,1725905300,12668.176879040002,109.39749234000192,54396.3619728 2024-09-09,18:08:22.000,253,11044936,-795,0,1725905301,12668.237505830002,109.36929582000448,54396.05453952001 2024-09-09,18:08:23.000,253,11044928,-795,0,1725905302,12668.385704649998,109.31290278000233,54396.28511448 2024-09-09,18:08:24.000,253,11044924,-795,0,1725905303,12668.506958229998,109.25650974000018,54396.06851376 2024-09-09,18:08:25.000,253,11044933,-795,0,1725905304,12668.62147549999,109.15077279000252,54395.99864256 2024-09-09,18:08:26.000,253,11044876,-795,0,1725905305,12668.574321329994,109.08733062000101,54396.09646224 2024-09-09,18:08:27.000,253,11044938,-795,0,1725905306,12668.735992769994,108.95339714999864,54396.08248800001 2024-09-09,18:08:28.000,253,11044953,-795,0,1725905307,12668.80335586999,108.8899549800044,54396.13838496 2024-09-09,18:08:29.000,253,11044910,-795,0,1725905308,12668.94481837999,108.83356194000226,54396.257166 2024-09-09,18:08:30.000,253,11044911,-795,0,1725905309,12668.99197255,108.81241455000418,54396.48774096001 2024-09-09,18:08:31.000,253,11044946,-795,0,1725905310,12669.086280889991,108.79126715999882,54396.48075384 2024-09-09,18:08:32.000,253,11044941,-795,0,1725905311,12669.180589229996,108.85470933000033,54396.42485688 2024-09-09,18:08:33.000,253,11044899,-795,0,1725905312,12669.288370189992,108.8899549800044,54396.229217520005 2024-09-09,18:08:34.000,253,11044923,-795,0,1725905313,12669.416360080002,109.00979019000079,54396.15235920001 2024-09-09,18:08:35.000,253,11044934,-795,0,1725905314,12669.476986870002,109.18601843999932,54396.05453952001 2024-09-09,18:08:36.000,253,11044964,-795,0,1725905315,12669.517404730002,109.36929582000448,54395.94973272 2024-09-09,18:08:37.000,253,11044947,-795,0,1725905316,12669.631921999993,109.48913103000086,54395.95671984 2024-09-09,18:08:38.000,253,11044955,-795,0,1725905317,12669.827274989999,109.7288014500009,54396.229217520005 2024-09-09,18:08:39.000,253,11044944,-795,0,1725905318,12670.04957322,109.86273492000328,54396.38293416 2024-09-09,18:08:40.000,253,11044926,-795,0,1725905319,12670.116936319995,110.04601230000117,54396.36895992001 2024-09-09,18:08:41.000,253,11044888,-795,0,1725905320,12670.197772039995,110.15174924999883,54396.662418960004 2024-09-09,18:08:42.000,253,11044855,-795,0,1725905321,12670.137145249995,110.29273185000056,54396.48774096001 2024-09-09,18:08:43.000,253,11044906,-795,0,1725905322,12670.16409048999,110.42666532000294,54396.431844 2024-09-09,18:08:44.000,253,11044978,-795,0,1725905323,12670.137145249995,110.4971566200038,54396.257166 2024-09-09,18:08:45.000,253,11044915,-795,0,1725905324,12670.177563109995,110.58174618000339,54396.14537208 2024-09-09,18:08:46.000,253,11044889,-795,0,1725905325,12670.137145249995,110.65928661000362,54396.08947512 2024-09-09,18:08:47.000,253,11044926,-795,0,1725905326,12670.06978215,110.70158138999977,54396.040565280004 2024-09-09,18:08:48.000,253,11044947,-795,0,1725905327,12670.02936429,110.78617094999936,54396.0475524 2024-09-09,18:08:49.000,253,11044932,-795,0,1725905328,12670.02262797999,110.82141660000343,54396.42485688 2024-09-09,18:08:50.000,253,11044889,-795,0,1725905329,12669.98221011999,110.91305529000238,54396.375947040004 2024-09-09,18:08:51.000,253,11044937,-795,0,1725905330,12669.9687375,110.96944833000452,54396.28511448 2024-09-09,18:08:52.000,253,11044941,-795,0,1725905331,12669.92831964,111.01879224000004,54396.53665080001 2024-09-09,18:08:53.000,253,11044954,-795,0,1725905332,12670.00241904999,111.00469398000132,54396.52966368 2024-09-09,18:08:54.000,253,11044978,-795,0,1725905333,12670.015891669995,111.07518528000219,54396.6414576 2024-09-09,18:08:55.000,253,11044930,-795,0,1725905334,12670.06978215,111.06813615000283,54396.375947040004 2024-09-09,18:08:56.000,253,11044926,-795,0,1725905335,12670.06304583999,111.09633267000027,54395.99864256 2024-09-09,18:08:57.000,253,11044874,-795,0,1725905336,12670.00915536,111.05403789000411,54395.775054720005 2024-09-09,18:08:58.000,253,11044879,-795,0,1725905337,12670.02936429,111.07518528000219,54395.70518352 2024-09-09,18:08:59.000,253,11044913,-795,0,1725905338,12670.137145249995,111.08223441000155,54395.823964560004 2024-09-09,18:09:00.000,253,11044939,-795,0,1725905339,12670.12367262999,111.11043092999898,54396.110436480005 2024-09-09,18:09:01.000,253,11044925,-795,0,1725905340,12670.10346369999,111.18092222999985,54395.93575848001 2024-09-09,18:09:02.000,253,11044924,-795,0,1725905341,12670.116936319995,111.22321701000328,54396.110436480005 2024-09-09,18:09:03.000,253,11044921,-795,0,1725905342,12670.217980969996,111.28665918000479,54396.22223040001 2024-09-09,18:09:04.000,253,11044959,-795,0,1725905343,12670.21124466,111.30075744000351,54396.22223040001 2024-09-09,18:09:05.000,253,11044899,-795,0,1725905344,12670.23145359,111.37124874000438,54396.13139784001 2024-09-09,18:09:06.000,253,11044910,-795,0,1725905345,12670.197772039995,111.42059264999989,54395.80999032 2024-09-09,18:09:07.000,253,11044941,-795,0,1725905346,12670.319025619996,111.46993656000268,54395.42569872 2024-09-09,18:09:08.000,253,11044942,-795,0,1725905347,12670.352707170001,111.53337873000419,54395.453647199996 2024-09-09,18:09:09.000,253,11044921,-795,0,1725905348,12670.447015509992,111.61091916000441,54395.558454000005 2024-09-09,18:09:10.000,253,11044914,-795,0,1725905349,12670.487433369992,111.66026306999993,54395.53050552001 2024-09-09,18:09:11.000,253,11044970,-795,0,1725905350,12670.386388719991,111.7307543700008,54395.726144880005 2024-09-09,18:09:12.000,253,11044930,-795,0,1725905351,12670.319025619996,111.7307543700008,54395.79601608001 2024-09-09,18:09:13.000,253,11044884,-795,0,1725905352,12670.258398829996,111.75895088999823,54395.92178424 2024-09-09,18:09:14.000,253,11044844,-795,0,1725905353,12670.18429941999,111.75895088999823,54395.99864256 2024-09-09,18:09:15.000,253,11044922,-795,0,1725905354,12670.076518459995,111.68845959000464,54395.991655440004 2024-09-09,18:09:16.000,253,11044927,-795,0,1725905355,12669.935055949994,111.64616481000121,54395.93575848001 2024-09-09,18:09:17.000,253,11044944,-795,0,1725905356,12669.759911889989,111.58977176999906,54395.55146688001 2024-09-09,18:09:18.000,253,11044942,-795,0,1725905357,12669.692548789993,111.50518220999948,54395.285956319996 2024-09-09,18:09:19.000,253,11044872,-795,0,1725905358,12669.692548789993,111.44174003999797,54395.37678888 2024-09-09,18:09:20.000,253,11044905,-795,0,1725905359,12669.685812479998,111.3360030900003,54395.35582752 2024-09-09,18:09:21.000,253,11044892,-795,0,1725905360,12669.685812479998,111.22321701000328,54395.29993056 2024-09-09,18:09:22.000,253,11044891,-675,0,1725905361,12669.699285099989,111.13157832000434,54395.49556992 2024-09-09,18:09:23.000,253,11044911,-795,0,1725905362,12669.732966649994,110.99764485000196,54395.5235184 2024-09-09,18:09:24.000,253,11044934,-795,0,1725905363,12669.834011299994,110.95535006999853,54395.46762144 2024-09-09,18:09:25.000,253,11044889,-795,0,1725905364,12669.88116546999,110.93420268000045,54395.42569872 2024-09-09,18:09:26.000,253,11044884,-795,0,1725905365,12670.06978215,110.87076050999895,54395.54447976 2024-09-09,18:09:27.000,253,11044915,-795,0,1725905366,12670.076518459995,110.87076050999895,54395.42569872 2024-09-09,18:09:28.000,253,11044929,-795,0,1725905367,12670.13040894,110.92010442000173,54395.25102072 2024-09-09,18:09:29.000,253,11044954,-795,0,1725905368,12670.197772039995,110.97649746000388,54395.04140712 2024-09-09,18:09:30.000,253,11044965,-795,0,1725905369,12670.1708268,111.11748005999834,54394.91563896 2024-09-09,18:09:31.000,253,11044945,-795,0,1725905370,12670.177563109995,111.1386274500037,54394.97153592 2024-09-09,18:09:32.000,253,11044929,-795,0,1725905371,12670.056309529995,111.27961004999815,54394.79685792 2024-09-09,18:09:33.000,253,11044880,-795,0,1725905372,12670.06304583999,111.36419960999774,54395.16018816 2024-09-09,18:09:34.000,253,11044890,-795,0,1725905373,12670.06978215,111.43469090999861,54395.47460856 2024-09-09,18:09:35.000,253,11044895,-795,0,1725905374,12670.08999108,111.47698569000204,54395.41172448001 2024-09-09,18:09:36.000,253,11044943,-795,0,1725905375,12670.015891669995,111.51223133999883,54395.41172448001 2024-09-09,18:09:37.000,253,11044857,-795,0,1725905376,12669.94179225999,111.51223133999883,54395.33486616001 2024-09-09,18:09:38.000,253,11044870,-795,0,1725905377,12669.98221011999,111.51223133999883,54395.14621392001 2024-09-09,18:09:39.000,253,11044942,-795,0,1725905378,12669.94852857,111.50518220999948,54395.18114952 2024-09-09,18:09:40.000,253,11044890,-795,0,1725905379,12669.914847019994,111.49108395000076,54395.13223968 2024-09-09,18:09:41.000,253,11044953,-795,0,1725905380,12669.834011299994,111.4487891700046,54394.80384504 2024-09-09,18:09:42.000,253,11044914,-795,0,1725905381,12669.732966649994,111.50518220999948,54394.67807688 2024-09-09,18:09:43.000,253,11044949,-795,0,1725905382,12669.706021409998,111.49108395000076,54394.83179352001 2024-09-09,18:09:44.000,253,11044948,-795,0,1725905383,12669.618449379988,111.55452612000227,54395.04839424001 2024-09-09,18:09:45.000,253,11044910,-795,0,1725905384,12669.537613660003,111.65321394000057,54395.29294344001 2024-09-09,18:09:46.000,253,11044924,-795,0,1725905385,12669.409623769992,111.75895088999823,54395.0693556 2024-09-09,18:09:47.000,253,11044958,-795,0,1725905386,12669.362469599997,111.85058958000445,54395.12525256001 2024-09-09,18:09:48.000,253,11044867,-795,0,1725905387,12669.348996979992,111.94927740000276,54394.85275488 2024-09-09,18:09:49.000,253,11044959,-795,0,1725905388,12669.301842809997,112.01976870000362,54394.9645488 2024-09-09,18:09:50.000,253,11044871,-795,0,1725905389,12669.207534469992,112.10435826000321,54394.90865184001 2024-09-09,18:09:51.000,253,11044917,-795,0,1725905390,12669.07280827,112.10435826000321,54394.85974200001 2024-09-09,18:09:52.000,253,11044920,-795,0,1725905391,12668.96502730999,112.16075129999808,54394.80384504 2024-09-09,18:09:53.000,253,11044884,-795,0,1725905392,12668.95155469,112.13960391,54394.615192799996 2024-09-09,18:09:54.000,253,11044890,-795,0,1725905393,12668.88419158999,112.09730913000385,54394.685064 2024-09-09,18:09:55.000,253,11044913,-795,0,1725905394,12668.83030111,112.09026000000449,54394.601218560005 2024-09-09,18:09:56.000,253,11044902,-795,0,1725905395,12668.72925646,112.10435826000321,54394.552308720005 2024-09-09,18:09:57.000,253,11044932,-795,0,1725905396,12668.675365979994,112.08321086999786,54394.7549352 2024-09-09,18:09:58.000,253,11044874,-795,0,1725905397,12668.574321329994,112.16780043000472,54394.552308720005 2024-09-09,18:09:59.000,253,11044948,-795,0,1725905398,12668.547376089999,112.13255478000065,54394.53134736 2024-09-09,18:10:00.000,253,11044924,-795,0,1725905399,12668.62147549999,112.22419346999959,54394.60820568 2024-09-09,18:10:01.000,253,11044891,-795,0,1725905400,12668.608002879999,112.2523899900043,54394.54532160001 2024-09-09,18:10:02.000,253,11044957,-795,0,1725905401,12668.540639779989,112.29468477000046,54394.384617840005 2024-09-09,18:10:03.000,253,11044917,-795,0,1725905402,12668.473276679993,112.33697955000389,54394.34968224 2024-09-09,18:10:04.000,253,11044939,-795,0,1725905403,12668.527167159998,112.35107781000261,54394.13308152 2024-09-09,18:10:05.000,253,11044926,-795,0,1725905404,12668.547376089999,112.31583215999854,54394.3706436 2024-09-09,18:10:06.000,253,11044938,-795,0,1725905405,12668.486749299998,112.25943912000366,54394.36365648 2024-09-09,18:10:07.000,253,11044853,-795,0,1725905406,12668.426122509998,112.20304608000151,54394.279811039996 2024-09-09,18:10:08.000,253,11044932,-795,0,1725905407,12668.338550480003,112.12550565000129,54394.265836800005 2024-09-09,18:10:09.000,253,11044904,-795,0,1725905408,12668.325077859998,112.0761617399985,54394.35666936001 2024-09-09,18:10:10.000,253,11044915,-795,0,1725905409,12668.224033209997,111.93517914000404,54394.23788832001 2024-09-09,18:10:11.000,253,11044933,-795,0,1725905410,12668.062361769997,111.80124567000166,54394.16103000001 2024-09-09,18:10:12.000,253,11044920,-795,0,1725905411,12667.974789740001,111.681410459998,54394.049236080005 2024-09-09,18:10:13.000,253,11044936,-795,0,1725905412,12667.846799849991,111.50518220999948,54393.94442928001 2024-09-09,18:10:14.000,253,11044964,-795,0,1725905413,12667.79290937,111.40649439000117,54393.92346792001 2024-09-09,18:10:15.000,253,11044920,-795,0,1725905414,12667.80638198999,111.25141353000072,54394.08417168 2024-09-09,18:10:16.000,253,11044899,-795,0,1725905415,12667.75249151,111.0892835400009,54393.81866112 2024-09-09,18:10:17.000,253,11044895,-795,0,1725905416,12667.76596412999,111.04698876000475,54393.70686720001 2024-09-09,18:10:18.000,253,11044882,-795,0,1725905417,12667.77270044,110.96944833000452,54393.61603464001 2024-09-09,18:10:19.000,253,11044906,-795,0,1725905418,12667.74575519999,110.9271535500011,54393.44834376001 2024-09-09,18:10:20.000,253,11044881,-795,0,1725905419,12667.8131183,110.8919079000043,54393.3575112 2024-09-09,18:10:21.000,253,11044873,-795,0,1725905420,12667.80638198999,110.82846573000279,54393.1478976 2024-09-09,18:10:22.000,253,11044912,-795,0,1725905421,12667.934371880001,110.69453226000041,54393.29462712 2024-09-09,18:10:23.000,253,11044960,-795,0,1725905422,12668.096043320002,110.58879531000275,54393.48327936 2024-09-09,18:10:24.000,253,11044931,-795,0,1725905423,12668.183615349997,110.41961619000358,54393.43436952 2024-09-09,18:10:25.000,253,11044931,-795,0,1725905424,12668.250978449993,110.25748620000377,54393.44135664001 2024-09-09,18:10:26.000,253,11044882,-795,0,1725905425,12668.197087970002,110.17994577000354,54393.48327936 2024-09-09,18:10:27.000,253,11044929,-795,0,1725905426,12668.298132620002,110.06011055999988,54393.40642104 2024-09-09,18:10:28.000,253,11044910,-795,0,1725905427,12668.325077859998,109.9755210000003,54393.259691520005 2024-09-09,18:10:29.000,253,11044889,-795,0,1725905428,12668.304868929998,109.876833180002,54393.19680744 2024-09-09,18:10:30.000,253,11044916,-795,0,1725905429,12668.378968339988,109.876833180002,54393.44135664001 2024-09-09,18:10:31.000,253,11044881,-795,0,1725905430,12668.345286789998,109.84863666000456,54393.28764 2024-09-09,18:10:32.000,253,11044952,-795,0,1725905431,12668.318341550003,109.9755210000003,54393.546163440005 2024-09-09,18:10:33.000,253,11044911,-795,0,1725905432,12668.244242139997,110.03896317000181,54393.462318 2024-09-09,18:10:34.000,253,11044905,-795,0,1725905433,12668.069098079992,110.17289664000418,54393.44135664001 2024-09-09,18:10:35.000,253,11044939,-795,0,1725905434,12667.947844499991,110.34207576000335,54393.56013768 2024-09-09,18:10:36.000,253,11044923,-795,0,1725905435,12667.880481399996,110.51125488000253,54393.53917632001 2024-09-09,18:10:37.000,253,11044912,-795,0,1725905436,12667.70533733999,110.63813921999827,54393.69988008 2024-09-09,18:10:38.000,253,11044939,-795,0,1725905437,12667.65144686,110.81436747000407,54393.664944480006 2024-09-09,18:10:39.000,253,11044932,-795,0,1725905438,12667.63123793,110.90600616000302,54393.51122784 2024-09-09,18:10:40.000,253,11044921,-795,0,1725905439,12667.611029,110.99764485000196,54393.45533088 2024-09-09,18:10:41.000,253,11044866,-795,0,1725905440,12667.63123793,111.0892835400009,54393.17584608 2024-09-09,18:10:42.000,253,11044885,-795,0,1725905441,12667.60429268999,111.11748005999834,54393.043090800005 2024-09-09,18:10:43.000,253,11044891,-795,0,1725905442,12667.73228258,111.08223441000155,54393.092000640005 2024-09-09,18:10:44.000,253,11044912,-795,0,1725905443,12667.75249151,111.0258413699994,54393.28764 2024-09-09,18:10:45.000,253,11044911,-795,0,1725905444,12667.79290937,110.85666225000023,54393.31558848 2024-09-09,18:10:46.000,253,11044866,-795,0,1725905445,12667.759227819995,110.67338487000234,54393.23873016 2024-09-09,18:10:47.000,253,11044888,-795,0,1725905446,12667.64471054999,110.4337144500023,54393.378472560005 2024-09-09,18:10:48.000,253,11044874,-795,0,1725905447,12667.46956649,110.29273185000056,54393.31558848 2024-09-09,18:10:49.000,253,11044883,-795,0,1725905448,12667.307895049998,110.21519142000034,54393.40642104 2024-09-09,18:10:50.000,253,11044869,-795,0,1725905449,12667.112542059993,110.16584751000482,54393.259691520005 2024-09-09,18:10:51.000,253,11044916,-795,0,1725905450,12666.964343239997,110.04601230000117,54393.02911656 2024-09-09,18:10:52.000,253,11044924,-795,0,1725905451,12666.775726560001,109.99666838999838,54392.6238636 2024-09-09,18:10:53.000,253,11044895,-795,0,1725905452,12666.688154529991,109.88388231000135,54392.6238636 2024-09-09,18:10:54.000,253,11044900,-795,0,1725905453,12666.59384619,109.8274892699992,54392.66578632 2024-09-09,18:10:55.000,253,11044863,-795,0,1725905454,12666.620791429996,109.7288014500009,54392.91033552 2024-09-09,18:10:56.000,253,11044919,-795,0,1725905455,12666.58710987999,109.67945753999811,54392.98020672 2024-09-09,18:10:57.000,253,11044938,-795,0,1725905456,12666.63426405,109.54552407000301,54393.05706504 2024-09-09,18:10:58.000,253,11044947,-795,0,1725905457,12666.65447298,109.40454147000128,54393.140910480004 2024-09-09,18:10:59.000,253,11044854,-795,0,1725905458,12666.775726560001,109.2706079999989,54393.12693624 2024-09-09,18:11:00.000,253,11044950,-795,0,1725905459,12666.782462869996,109.19306756999868,54393.07103928 2024-09-09,18:11:01.000,253,11044923,-795,0,1725905460,12666.957606930002,109.06618323000293,54393.15488472001 2024-09-09,18:11:02.000,253,11044933,-795,0,1725905461,12667.051915269993,108.9252006300012,54392.86841280001 2024-09-09,18:11:03.000,253,11044924,-795,0,1725905462,12667.186641469998,108.84766020000097,54392.57495376 2024-09-09,18:11:04.000,253,11044936,-795,0,1725905463,12667.280949809989,108.81241455000418,54392.67976056001 2024-09-09,18:11:05.000,253,11044965,-795,0,1725905464,12667.314631359994,108.77011977000075,54392.6238636 2024-09-09,18:11:06.000,253,11044905,-795,0,1725905465,12667.294422429994,108.72782499000459,54392.54700528 2024-09-09,18:11:07.000,253,11044917,-795,0,1725905466,12667.166432539998,108.68553021000116,54392.54700528 2024-09-09,18:11:08.000,253,11044874,-795,0,1725905467,12667.031706339993,108.57274413000414,54392.763606 2024-09-09,18:11:09.000,253,11044850,-795,0,1725905468,12666.667945599991,108.62208803999965,54392.6937348 2024-09-09,18:11:10.000,253,11044934,-795,0,1725905469,12666.42543843999,108.84766020000097,54393.02911656 2024-09-09,18:11:11.000,253,11044942,-795,0,1725905470,12666.26376699999,109.10847800999909,54393.08501352001 2024-09-09,18:11:12.000,253,11044899,-795,0,1725905471,12666.22334913999,109.26355886999954,54393.05706504 2024-09-09,18:11:13.000,253,11044833,-795,0,1725905472,12666.216612829994,109.31290278000233,54392.81950296001 2024-09-09,18:11:14.000,253,11044870,-795,0,1725905473,12666.189667589999,109.29880452000361,54392.95225824 2024-09-09,18:11:15.000,253,11044869,-795,0,1725905474,12666.115568179994,109.24946061000082,54392.47713408 2024-09-09,18:11:16.000,253,11044913,-795,0,1725905475,12666.054941389993,109.22831322000275,54392.588928000005 2024-09-09,18:11:17.000,253,11044927,-795,0,1725905476,12665.987578289998,109.1366745300038,54392.5539924 2024-09-09,18:11:18.000,253,11044928,-795,0,1725905477,12666.007787219998,109.03798670999822,54392.637837840004 2024-09-09,18:11:19.000,253,11044904,-795,0,1725905478,12666.021259839988,108.960446279998,54393.05007792 2024-09-09,18:11:20.000,253,11044947,-795,0,1725905479,12665.953896739993,108.89700411000376,54393.20379456001 2024-09-09,18:11:21.000,253,11044905,-795,0,1725905480,12665.926951499998,108.86880758999905,54393.07103928 2024-09-09,18:11:22.000,253,11044881,-795,0,1725905481,12665.893269949993,108.88290584999777,54392.98719384001 2024-09-09,18:11:23.000,253,11044860,-795,0,1725905482,12665.926951499998,108.91110237000248,54392.86841280001 2024-09-09,18:11:24.000,253,11044930,-795,0,1725905483,12666.001050909988,108.95339714999864,54392.875399920005 2024-09-09,18:11:25.000,253,11044939,-795,0,1725905484,12666.014523529993,109.03093757999886,54392.86142568 2024-09-09,18:11:26.000,253,11044897,-795,0,1725905485,12666.054941389993,109.10142887999973,54392.91033552 2024-09-09,18:11:27.000,253,11044909,-795,0,1725905486,12666.007787219998,109.1366745300038,54392.46315984001 2024-09-09,18:11:28.000,253,11044976,-795,0,1725905487,12666.061677699989,109.21421496000403,54392.49809544 2024-09-09,18:11:29.000,253,11044858,-795,0,1725905488,12666.075150319994,109.19306756999868,54392.79155448 2024-09-09,18:11:30.000,253,11044872,-795,0,1725905489,12666.068414009998,109.24946061000082,54392.79854160001 2024-09-09,18:11:31.000,253,11044927,-795,0,1725905490,12666.102095559989,109.27765712999826,54392.95225824 2024-09-09,18:11:32.000,253,11044923,-795,0,1725905491,12666.048205079998,109.27765712999826,54393.18283320001 2024-09-09,18:11:33.000,253,11044938,-795,0,1725905492,12666.001050909988,109.36224668999785,54392.88937416 2024-09-09,18:11:34.000,253,11044924,-795,0,1725905493,12665.960633049988,109.35519755999849,54392.93129688 2024-09-09,18:11:35.000,253,11044916,-795,0,1725905494,12665.953896739993,109.39749234000192,54393.02212944 2024-09-09,18:11:36.000,253,11044941,-795,0,1725905495,12665.926951499998,109.43978711999807,54393.03610368001 2024-09-09,18:11:37.000,253,11044887,-795,0,1725905496,12665.839379470002,109.50322928999958,54393.00116808 2024-09-09,18:11:38.000,253,11044853,-795,0,1725905497,12665.785488989997,109.56667146000109,54393.0081552 2024-09-09,18:11:39.000,253,11044900,-795,0,1725905498,12665.697916960002,109.62306450000324,54392.72867040001 2024-09-09,18:11:40.000,253,11044930,-795,0,1725905499,12665.664235409997,109.7288014500009,54392.91033552 2024-09-09,18:11:41.000,253,11044911,-795,0,1725905500,12665.610344929992,109.81339101000049,54392.9033484 2024-09-09,18:11:42.000,253,11044914,-795,0,1725905501,12665.489091349991,109.91912795999815,54392.88937416 2024-09-09,18:11:43.000,253,11044913,-795,0,1725905502,12665.468882419991,109.98961925999902,54392.805528720004 2024-09-09,18:11:44.000,253,11044929,-795,0,1725905503,12665.482355039996,110.0883070800046,54392.994180960006 2024-09-09,18:11:45.000,253,11044879,-795,0,1725905504,12665.468882419991,110.15879837999819,54392.994180960006 2024-09-09,18:11:46.000,253,11044892,-795,0,1725905505,12665.33415622,110.15174924999883,54392.81251584 2024-09-09,18:11:47.000,253,11044918,-795,0,1725905506,12665.361101459996,110.12355273000139,54392.875399920005 2024-09-09,18:11:48.000,253,11044921,-795,0,1725905507,12665.31394729,110.11650360000203,54392.81950296001 2024-09-09,18:11:49.000,253,11044913,-795,0,1725905508,12665.43520087,110.10945447000267,54392.91033552 2024-09-09,18:11:50.000,253,11044896,-795,0,1725905509,12665.462146109996,110.02486491000309,54393.10597488001 2024-09-09,18:11:51.000,253,11044915,-795,0,1725905510,12665.38804669999,110.00371751999774,54392.756618880005 2024-09-09,18:11:52.000,253,11044953,-795,0,1725905511,12665.448673489991,109.99666838999838,54392.72867040001 2024-09-09,18:11:53.000,253,11044873,-795,0,1725905512,12665.536245520001,110.01781578000373,54392.79854160001 2024-09-09,18:11:54.000,253,11044897,-795,0,1725905513,12665.583399689996,110.04601230000117,54392.71469616 2024-09-09,18:11:55.000,253,11044945,-795,0,1725905514,12665.536245520001,110.13765099000011,54392.67976056001 2024-09-09,18:11:56.000,253,11044912,-795,0,1725905515,12665.556454450001,110.21519142000034,54392.88238704 2024-09-09,18:11:57.000,253,11044911,-795,0,1725905516,12665.529509209991,110.29273185000056,54392.91033552 2024-09-09,18:11:58.000,253,11044960,-795,0,1725905517,12665.576663380001,110.34912489000271,54392.86142568 2024-09-09,18:11:59.000,253,11044914,-755,0,1725905518,12665.691180649992,110.47600922999845,54393.043090800005 2024-09-09,18:12:00.000,253,11044871,-795,0,1725905519,12665.630553859992,110.56764792000467,54393.15488472001 2024-09-09,18:12:01.000,253,11044934,-795,0,1725905520,12665.542981829996,110.67338487000234,54393.18283320001 2024-09-09,18:12:02.000,253,11044875,-795,0,1725905521,12665.536245520001,110.72977791000449,54393.20379456001 2024-09-09,18:12:03.000,253,11044866,-795,0,1725905522,12665.563190759996,110.79322007999872,54392.98020672 2024-09-09,18:12:04.000,253,11044900,-795,0,1725905523,12665.47561873,110.8778096399983,54392.93828400001 2024-09-09,18:12:05.000,253,11044938,-795,0,1725905524,12665.421728249996,110.93420268000045,54392.79854160001 2024-09-09,18:12:06.000,253,11044913,-795,0,1725905525,12665.361101459996,110.9905957200026,54392.707709040005 2024-09-09,18:12:07.000,253,11044957,-795,0,1725905526,12665.22637525999,111.04698876000475,54392.805528720004 2024-09-09,18:12:08.000,253,11044955,-795,0,1725905527,12665.19269371,111.03289049999876,54392.86142568 2024-09-09,18:12:09.000,253,11044876,-795,0,1725905528,12665.239847879995,110.9905957200026,54392.88937416 2024-09-09,18:12:10.000,253,11044896,-795,0,1725905529,12665.260056809995,111.04698876000475,54392.93129688 2024-09-09,18:12:11.000,253,11044934,-795,0,1725905530,12665.199430019995,111.0892835400009,54393.05706504 2024-09-09,18:12:12.000,253,11044905,-795,0,1725905531,12665.179221089995,111.19502048999857,54393.22475592 2024-09-09,18:12:13.000,253,11044958,-795,0,1725905532,12665.06470381999,111.23026614000264,54393.18982032 2024-09-09,18:12:14.000,253,11044943,-795,0,1725905533,12665.08491274999,111.237315270002,54393.16885896 2024-09-09,18:12:15.000,253,11044961,-795,0,1725905534,12665.08491274999,111.25141353000072,54393.11296200001 2024-09-09,18:12:16.000,253,11044924,-795,0,1725905535,12665.09164906,111.28665918000479,54392.89636128001 2024-09-09,18:12:17.000,253,11044855,-795,0,1725905536,12665.057967509994,111.26551178999944,54392.85443856 2024-09-09,18:12:18.000,253,11044871,-795,0,1725905537,12665.09164906,111.30780657000287,54392.91033552 2024-09-09,18:12:19.000,253,11044914,-795,0,1725905538,12665.02428595999,111.34305221999966,54393.11994912 2024-09-09,18:12:20.000,253,11044977,-795,0,1725905539,12665.09164906,111.40649439000117,54393.23174304001 2024-09-09,18:12:21.000,253,11044954,-795,0,1725905540,12664.956922859994,111.49813308000012,54393.18283320001 2024-09-09,18:12:22.000,253,11044927,-795,0,1725905541,12664.909768689999,111.61091916000441,54393.38545968 2024-09-09,18:12:23.000,253,11044945,-795,0,1725905542,12664.950186549999,111.68845959000464,54393.53917632001 2024-09-09,18:12:24.000,253,11044893,-795,0,1725905543,12664.909768689999,111.84354044999782,54393.6020604 2024-09-09,18:12:25.000,253,11044869,-795,0,1725905544,12664.835669279993,111.99862130999827,54393.546163440005 2024-09-09,18:12:26.000,253,11044897,-795,0,1725905545,12664.653788909993,112.16075129999808,54393.28065288001 2024-09-09,18:12:27.000,253,11044934,-795,0,1725905546,12664.599898430002,112.25943912000366,54392.93828400001 2024-09-09,18:12:28.000,253,11044889,-795,0,1725905547,12664.525799019997,112.37927433000004,54392.93129688 2024-09-09,18:12:29.000,253,11044942,-795,0,1725905548,12664.438226990002,112.47091301999899,54393.03610368001 2024-09-09,18:12:30.000,253,11044945,-795,0,1725905549,12664.384336509997,112.56960084000457,54393.05706504 2024-09-09,18:12:31.000,253,11044919,-795,0,1725905550,12664.269819239991,112.66123953000351,54393.17584608 2024-09-09,18:12:32.000,253,11044925,-795,0,1725905551,12664.242873999996,112.65419040000415,54393.35052408001 2024-09-09,18:12:33.000,253,11044908,-795,0,1725905552,12664.182247209996,112.62599387999944,54393.58109904 2024-09-09,18:12:34.000,253,11044922,-795,0,1725905553,12664.162038279996,112.57664997000393,54393.52520208 2024-09-09,18:12:35.000,253,11044926,-795,0,1725905554,12664.101411489995,112.55550257999857,54393.58109904 2024-09-09,18:12:36.000,253,11044935,-795,0,1725905555,12664.06772993999,112.52730606000114,54393.427382400005 2024-09-09,18:12:37.000,253,11044942,-795,0,1725905556,12664.000366839995,112.49206041000434,54393.29462712 2024-09-09,18:12:38.000,253,11044959,-795,0,1725905557,12663.939740049995,112.47796214999835,54393.24571728 2024-09-09,18:12:39.000,253,11044927,-795,0,1725905558,12663.939740049995,112.41451998000412,54392.98719384001 2024-09-09,18:12:40.000,253,11044950,-795,0,1725905559,12663.879113259994,112.3863234599994,54392.91732264001 2024-09-09,18:12:41.000,253,11044890,-795,0,1725905560,12663.74438705999,112.40747085000476,54392.973219600004 2024-09-09,18:12:42.000,253,11044883,-795,0,1725905561,12663.589451929998,112.47091301999899,54392.73565752 2024-09-09,18:12:43.000,253,11044875,-795,0,1725905562,12663.508616209998,112.47796214999835,54393.12693624 2024-09-09,18:12:44.000,253,11044948,-795,0,1725905563,12663.421044180002,112.47796214999835,54393.27366576001 2024-09-09,18:12:45.000,253,11044942,-795,0,1725905564,12663.346944769997,112.55550257999857,54393.29462712 2024-09-09,18:12:46.000,253,11044951,-795,0,1725905565,12663.293054289992,112.54140431999986,54393.28764 2024-09-09,18:12:47.000,253,11044952,-795,0,1725905566,12663.252636429992,112.6330430099988,54392.994180960006 2024-09-09,18:12:48.000,253,11044938,-795,0,1725905567,12663.245900119997,112.68238692000159,54392.994180960006 2024-09-09,18:12:49.000,253,11044891,-795,0,1725905568,12663.319999530002,112.72468169999775,54393.12693624 2024-09-09,18:12:50.000,253,11044927,-795,0,1725905569,12663.313263219992,112.81632039000397,54392.95924536 2024-09-09,18:12:51.000,253,11044925,-795,0,1725905570,12663.360417390002,112.85861517000012,54392.77059312001 2024-09-09,18:12:52.000,253,11044935,-795,0,1725905571,12663.299790600002,112.99959777000186,54392.59591512 2024-09-09,18:12:53.000,253,11044937,-795,0,1725905572,12663.259372740002,113.07713820000208,54392.86841280001 2024-09-09,18:12:54.000,253,11044915,-795,0,1725905573,12663.306526909997,113.1899242799991,54393.00116808 2024-09-09,18:12:55.000,253,11044918,-795,0,1725905574,12663.272845359992,113.3379560100002,54393.23873016 2024-09-09,18:12:56.000,253,11044949,-795,0,1725905575,12663.151591779992,113.42254556999978,54393.24571728 2024-09-09,18:12:57.000,253,11044874,-795,0,1725905576,12663.070756059991,113.57057730000088,54393.0081552 2024-09-09,18:12:58.000,253,11044913,-795,0,1725905577,12663.003392959996,113.5846755599996,54393.043090800005 2024-09-09,18:12:59.000,253,11044963,-795,0,1725905578,12662.895612,113.62697034000303,54393.0780264 2024-09-09,18:13:00.000,253,11044918,-795,0,1725905579,12662.86866675999,113.62697034000303,54393.11296200001 2024-09-09,18:13:01.000,253,11044931,-795,0,1725905580,12662.71373163,113.59172468999896,54393.00116808 2024-09-09,18:13:02.000,253,11044923,-795,0,1725905581,12662.64636852999,113.55647904000216,54392.8334772 2024-09-09,18:13:03.000,253,11044938,-795,0,1725905582,12662.73394056,113.46484035000321,54392.91033552 2024-09-09,18:13:04.000,253,11044919,-795,0,1725905583,12662.75414949,113.42959469999914,54393.043090800005 2024-09-09,18:13:05.000,253,11044866,-795,0,1725905584,12662.75414949,113.4013981800017,54393.0081552 2024-09-09,18:13:06.000,253,11044862,-795,0,1725905585,12662.720467939995,113.42254556999978,54392.79854160001 2024-09-09,18:13:07.000,253,11044918,-795,0,1725905586,12662.821512589995,113.47893861000193,54392.84745144001 2024-09-09,18:13:08.000,253,11044898,-795,0,1725905587,12662.841721519995,113.63401947000239,54392.86142568 2024-09-09,18:13:09.000,253,11044941,-795,0,1725905588,12662.882139379995,113.80319859000156,54393.0081552 2024-09-09,18:13:10.000,253,11044928,-795,0,1725905589,12662.88887568999,114.02172162000352,54392.96623248001 2024-09-09,18:13:11.000,253,11044959,-795,0,1725905590,12662.902348309995,114.12745857000118,54392.93129688 2024-09-09,18:13:12.000,253,11044957,-795,0,1725905591,12662.86866675999,114.2543429100042,54392.98719384001 2024-09-09,18:13:13.000,253,11044923,-795,0,1725905592,12662.77435842,114.33893247000378,54393.043090800005 2024-09-09,18:13:14.000,253,11044921,-795,0,1725905593,12662.552060189999,114.49401333000424,54393.24571728 2024-09-09,18:13:15.000,253,11044949,-795,0,1725905594,12662.363443509988,114.62089766999998,54393.043090800005 2024-09-09,18:13:16.000,253,11044949,-795,0,1725905595,12662.195035759993,114.747782010003,54392.84745144001 2024-09-09,18:13:17.000,253,11044930,-795,0,1725905596,12662.168090519997,114.71958548999828,54392.875399920005 2024-09-09,18:13:18.000,253,11044910,-795,0,1725905597,12662.093991109992,114.71253635999892,54392.8334772 2024-09-09,18:13:19.000,253,11044924,-795,0,1725905598,12662.154617899992,114.60679941000126,54392.84745144001 2024-09-09,18:13:20.000,253,11044959,-795,0,1725905599,12662.215244689993,114.52925898000103,54393.05007792 2024-09-09,18:13:21.000,253,11044914,-795,0,1725905600,12662.181563140002,114.40237463999802,54393.01514232001 2024-09-09,18:13:22.000,253,11044889,-795,0,1725905601,12662.161354210002,114.34598160000314,54392.84046432 2024-09-09,18:13:23.000,253,11044884,-795,0,1725905602,12662.228717309998,114.30368681999971,54392.88238704 2024-09-09,18:13:24.000,253,11044912,-795,0,1725905603,12662.269135169998,114.34598160000314,54392.86841280001 2024-09-09,18:13:25.000,253,11044954,-795,0,1725905604,12662.296080409993,114.40942377000465,54393.11296200001 2024-09-09,18:13:26.000,253,11044907,-795,0,1725905605,12662.323025649988,114.58565202000318,54393.05007792 2024-09-09,18:13:27.000,253,11044946,-715,0,1725905606,12662.275871479993,114.72663462000492,54392.73565752 2024-09-09,18:13:28.000,253,11044930,-795,0,1725905607,12662.255662549993,114.98040330000367,54392.77758024001 2024-09-09,18:13:29.000,253,11044893,-795,0,1725905608,12662.255662549993,115.20597545999772,54392.658799200006 2024-09-09,18:13:30.000,253,11044884,-795,0,1725905609,12662.107463729997,115.43154761999904,54392.60290224001 2024-09-09,18:13:31.000,253,11044905,-795,0,1725905610,12662.053573249992,115.60072673999821,54392.74264464 2024-09-09,18:13:32.000,253,11044931,-795,0,1725905611,12661.918847050001,115.81220064000081,54392.78456736 2024-09-09,18:13:33.000,253,11044925,-795,0,1725905612,12661.878429190001,115.88269194000168,54392.8334772 2024-09-09,18:13:34.000,253,11044916,-795,0,1725905613,12661.844747639996,115.96728150000126,54392.81251584 2024-09-09,18:13:35.000,253,11044922,-795,0,1725905614,12661.932319669992,115.95318324000255,54393.043090800005 2024-09-09,18:13:36.000,253,11044954,-795,0,1725905615,12661.878429190001,115.8967902000004,54393.03610368001 2024-09-09,18:13:37.000,253,11044927,-795,0,1725905616,12661.959264910001,115.81220064000081,54392.994180960006 2024-09-09,18:13:38.000,253,11044924,-795,0,1725905617,12662.100727420002,115.69236543000443,54392.875399920005 2024-09-09,18:13:39.000,253,11044945,-795,0,1725905618,12662.201772070002,115.56548109000141,54392.74264464 2024-09-09,18:13:40.000,253,11044938,-795,0,1725905619,12662.349970889998,115.53728457000398,54392.46315984001 2024-09-09,18:13:41.000,253,11044919,-795,0,1725905620,12662.437542919994,115.45974414000375,54392.28149472 2024-09-09,18:13:42.000,253,11044934,-795,0,1725905621,12662.504906019989,115.4385967499984,54392.35835304 2024-09-09,18:13:43.000,253,11044943,-795,0,1725905622,12662.6935227,115.41040023000096,54392.756618880005 2024-09-09,18:13:44.000,253,11044925,-795,0,1725905623,12662.70699531999,115.43154761999904,54392.763606 2024-09-09,18:13:45.000,253,11044955,-795,0,1725905624,12662.73394056,115.45269501000439,54392.77758024001 2024-09-09,18:13:46.000,253,11044934,-795,0,1725905625,12662.60595066999,115.52318630999798,54392.77758024001 2024-09-09,18:13:47.000,253,11044909,-795,0,1725905626,12662.62615959999,115.56548109000141,54392.72867040001 2024-09-09,18:13:48.000,253,11044907,-795,0,1725905627,12662.531851259999,115.60777587000484,54392.73565752 2024-09-09,18:13:49.000,253,11044955,-795,0,1725905628,12662.572269119999,115.65711978000036,54392.81950296001 2024-09-09,18:13:50.000,253,11044929,-795,0,1725905629,12662.60595066999,115.67826716999843,54392.5539924 2024-09-09,18:13:51.000,253,11044950,-795,0,1725905630,12662.56553280999,115.66416890999972,54392.372327280005 2024-09-09,18:13:52.000,253,11044911,-795,0,1725905631,12662.579005429994,115.650070650001,54392.28848184 2024-09-09,18:13:53.000,253,11044892,-795,0,1725905632,12662.71373163,115.57957935000013,54392.421237120005 2024-09-09,18:13:54.000,253,11044932,-795,0,1725905633,12662.740676869995,115.51613717999862,54392.588928000005 2024-09-09,18:13:55.000,253,11044936,-795,0,1725905634,12662.79456735,115.45974414000375,54392.51206968001 2024-09-09,18:13:56.000,253,11044938,-795,0,1725905635,12662.902348309995,115.38220371000352,54392.64482496 2024-09-09,18:13:57.000,253,11044941,-795,0,1725905636,12663.064019749996,115.28351588999794,54392.71469616 2024-09-09,18:13:58.000,253,11044923,-795,0,1725905637,12663.158328090001,115.20597545999772,54392.756618880005 2024-09-09,18:13:59.000,253,11044925,-795,0,1725905638,12663.299790600002,115.12138589999813,54392.805528720004 2024-09-09,18:14:00.000,253,11044885,-795,0,1725905639,12663.380626320002,115.08614025000134,54392.73565752 2024-09-09,18:14:01.000,253,11044948,-795,0,1725905640,12663.414307869993,115.06499286000326,54392.33040456 2024-09-09,18:14:02.000,253,11044950,-795,0,1725905641,12663.279581670002,115.0579437300039,54392.155726560006 2024-09-09,18:14:03.000,253,11044917,-795,0,1725905642,12663.158328090001,115.12138589999813,54392.14175232 2024-09-09,18:14:04.000,253,11044894,-795,0,1725905643,12663.252636429992,115.12843503000477,54392.239572 2024-09-09,18:14:05.000,253,11044942,-795,0,1725905644,12663.185273329997,115.14958242000284,54392.54700528 2024-09-09,18:14:06.000,253,11044915,-795,0,1725905645,12663.111173919991,115.20597545999772,54392.56097952001 2024-09-09,18:14:07.000,253,11044907,-795,0,1725905646,12663.070756059991,115.191877199999,54392.6937348 2024-09-09,18:14:08.000,253,11044913,-795,0,1725905647,12663.01686558,115.18482806999964,54392.67277344 2024-09-09,18:14:09.000,253,11044904,-795,0,1725905648,12663.097701300001,115.12138589999813,54392.73565752 2024-09-09,18:14:10.000,253,11044932,-795,0,1725905649,12663.117910230001,115.07204199000262,54392.67277344 2024-09-09,18:14:11.000,253,11044940,-795,0,1725905650,12663.252636429992,114.9451576499996,54392.4491856 2024-09-09,18:14:12.000,253,11044945,-795,0,1725905651,12663.319999530002,114.85351896000066,54392.085855360005 2024-09-09,18:14:13.000,253,11044891,-795,0,1725905652,12663.421044180002,114.67024158000277,54392.07886824001 2024-09-09,18:14:14.000,253,11044943,-795,0,1725905653,12663.562506689988,114.57860289000382,54392.21162352 2024-09-09,18:14:15.000,253,11044932,-795,0,1725905654,12663.683760269989,114.41647290000401,54392.22559776001 2024-09-09,18:14:16.000,253,11044936,-795,0,1725905655,12663.717441819994,114.40237463999802,54392.470146960004 2024-09-09,18:14:17.000,253,11044923,-795,0,1725905656,12663.656815029994,114.32483420999779,54392.42822424 2024-09-09,18:14:18.000,253,11044913,-795,0,1725905657,12663.710705509999,114.36007986000186,54392.588928000005 2024-09-09,18:14:19.000,253,11044901,-795,0,1725905658,12663.757859679994,114.33893247000378,54392.66578632 2024-09-09,18:14:20.000,253,11044948,-795,0,1725905659,12663.703969199989,114.41647290000401,54392.65181208001 2024-09-09,18:14:21.000,253,11044896,-795,0,1725905660,12663.717441819994,114.43057116000273,54392.60988936001 2024-09-09,18:14:22.000,253,11044950,-795,0,1725905661,12663.697232889994,114.57155376000446,54392.3094432 2024-09-09,18:14:23.000,253,11044958,-795,0,1725905662,12663.677023959994,114.59270115000254,54392.04393264 2024-09-09,18:14:24.000,253,11044947,-795,0,1725905663,12663.562506689988,114.64909419000469,54391.97406144 2024-09-09,18:14:25.000,253,11044932,-795,0,1725905664,12663.501879899988,114.6349959299987,54391.90419024 2024-09-09,18:14:26.000,253,11044929,-795,0,1725905665,12663.501879899988,114.58565202000318,54391.918164480005 2024-09-09,18:14:27.000,253,11044940,-795,0,1725905666,12663.555770379993,114.54335723999975,54392.05091976 2024-09-09,18:14:28.000,253,11044924,-795,0,1725905667,12663.528825139998,114.39532550999866,54392.39328864001 2024-09-09,18:14:29.000,253,11044945,-795,0,1725905668,12663.501879899988,114.289588560001,54392.26053336 2024-09-09,18:14:30.000,253,11044933,-795,0,1725905669,12663.616397169993,114.18385161000333,54392.60988936001 2024-09-09,18:14:31.000,253,11044919,-795,0,1725905670,12663.656815029994,114.07106552999903,54392.58194088001 2024-09-09,18:14:32.000,253,11044919,-795,0,1725905671,12663.677023959994,113.96532858000137,54392.29546896001 2024-09-09,18:14:33.000,253,11044943,-795,0,1725905672,12663.656815029994,113.90893553999922,54392.22559776001 2024-09-09,18:14:34.000,253,11044925,-795,0,1725905673,12663.683760269989,113.84549336999771,54392.1697008 2024-09-09,18:14:35.000,253,11044917,-795,0,1725905674,12663.697232889994,113.831395109999,54391.988035680006 2024-09-09,18:14:36.000,253,11044891,-795,0,1725905675,12663.656815029994,113.83844423999835,54391.93912584001 2024-09-09,18:14:37.000,253,11044917,-795,0,1725905676,12663.697232889994,113.78205120000348,54391.869254640005 2024-09-09,18:14:38.000,253,11044976,-795,0,1725905677,12663.643342409989,113.78205120000348,54392.12777808001 2024-09-09,18:14:39.000,253,11044942,-795,0,1725905678,12663.602924549989,113.71155990000261,54392.47713408 2024-09-09,18:14:40.000,253,11044960,-795,0,1725905679,12663.569242999998,113.65516686000046,54392.421237120005 2024-09-09,18:14:41.000,253,11044975,-795,0,1725905680,12663.589451929998,113.56352817000152,54392.42822424 2024-09-09,18:14:42.000,253,11044891,-795,0,1725905681,12663.495143589993,113.47893861000193,54392.07188112 2024-09-09,18:14:43.000,253,11044915,-795,0,1725905682,12663.562506689988,113.35205426999892,54392.036945520005 2024-09-09,18:14:44.000,253,11044950,-795,0,1725905683,12663.549034069998,113.26746470999933,54391.967074320004 2024-09-09,18:14:45.000,253,11044930,-795,0,1725905684,12663.710705509999,113.0912364600008,54392.07886824001 2024-09-09,18:14:46.000,253,11044952,-795,0,1725905685,12663.778068609994,112.9925486400025,54391.86226752001 2024-09-09,18:14:47.000,253,11044910,-795,0,1725905686,12663.771332299999,112.95025385999907,54391.60374408001 2024-09-09,18:14:48.000,253,11044932,-795,0,1725905687,12663.818486469994,112.90795908000291,54392.00200992 2024-09-09,18:14:49.000,253,11044875,-795,0,1725905688,12663.78480491999,112.93615560000035,54391.988035680006 2024-09-09,18:14:50.000,253,11044920,-795,0,1725905689,12663.811750159999,112.99959777000186,54392.26053336 2024-09-09,18:14:51.000,253,11044935,-795,0,1725905690,12663.751123369999,113.04894168000465,54392.33739168 2024-09-09,18:14:52.000,253,11044933,-755,0,1725905691,12663.663551339989,113.16877689000103,54392.35835304 2024-09-09,18:14:53.000,253,11044937,-795,0,1725905692,12663.528825139998,113.27451383999869,54392.085855360005 2024-09-09,18:14:54.000,253,11044926,-795,0,1725905693,12663.346944769997,113.36615253000491,54392.134765200004 2024-09-09,18:14:55.000,253,11044953,-795,0,1725905694,12663.306526909997,113.44369295999786,54392.21162352 2024-09-09,18:14:56.000,253,11044934,-795,0,1725905695,12663.144855469996,113.53533165000408,54392.19764928001 2024-09-09,18:14:57.000,253,11044933,-795,0,1725905696,12663.043810819996,113.59172468999896,54391.82733192 2024-09-09,18:14:58.000,253,11044923,-795,0,1725905697,12662.962975099996,113.6481177300011,54391.77842208 2024-09-09,18:14:59.000,253,11044931,-795,0,1725905698,12662.895612,113.6833633799979,54391.84829328 2024-09-09,18:15:00.000,253,11044927,-795,0,1725905699,12662.801303659995,113.6974616400039,54391.83431904 2024-09-09,18:15:01.000,253,11044923,-795,0,1725905700,12662.79456735,113.70451077000325,54391.65964104 2024-09-09,18:15:02.000,253,11044933,-795,0,1725905701,12662.861930449995,113.66221598999982,54392.064894 2024-09-09,18:15:03.000,253,11044942,-795,0,1725905702,12663.023601889996,113.6481177300011,54391.9251516 2024-09-09,18:15:04.000,253,11044901,-795,0,1725905703,12662.962975099996,113.62697034000303,54391.80637056 2024-09-09,18:15:05.000,253,11044971,-795,0,1725905704,12663.023601889996,113.62697034000303,54391.95310008 2024-09-09,18:15:06.000,253,11044963,-795,0,1725905705,12662.895612,113.59172468999896,54391.87624176 2024-09-09,18:15:07.000,253,11044960,-795,0,1725905706,12662.78783103999,113.54238078000344,54391.93213872001 2024-09-09,18:15:08.000,253,11044949,-795,0,1725905707,12662.63289591,113.51418425999873,54391.9251516 2024-09-09,18:15:09.000,253,11044953,-795,0,1725905708,12662.424070299989,113.38729992000299,54391.95310008 2024-09-09,18:15:10.000,253,11044957,-795,0,1725905709,12662.174826829993,113.26041557999997,54391.967074320004 2024-09-09,18:15:11.000,253,11044925,-795,0,1725905710,12662.006419079997,113.16877689000103,54391.799383440004 2024-09-09,18:15:12.000,253,11044978,-795,0,1725905711,12661.804329779996,113.04189254999801,54391.87624176 2024-09-09,18:15:13.000,253,11044891,-795,0,1725905712,12661.71675775,112.95025385999907,54391.988035680006 2024-09-09,18:15:14.000,253,11044872,-795,0,1725905713,12661.541613689995,112.85861517000012,54391.91117736001 2024-09-09,18:15:15.000,253,11044929,-795,0,1725905714,12661.52814106999,112.72468169999775,54391.799383440004 2024-09-09,18:15:16.000,253,11044957,-795,0,1725905715,12661.480986899995,112.62599387999944,54391.76444784001 2024-09-09,18:15:17.000,253,11044995,-795,0,1725905716,12661.480986899995,112.54845344999922,54391.6806024 2024-09-09,18:15:18.000,253,11044981,-795,0,1725905717,12661.501195829995,112.49206041000434,54391.582782720005 2024-09-09,18:15:19.000,253,11044942,-795,0,1725905718,12661.480986899995,112.40042171999812,54391.51291152 2024-09-09,18:15:20.000,253,11044935,-795,0,1725905719,12661.582031549995,112.30173389999982,54391.750473600005 2024-09-09,18:15:21.000,253,11044929,-795,0,1725905720,12661.58876785999,112.20304608000151,54391.59675696001 2024-09-09,18:15:22.000,253,11044971,-795,0,1725905721,12661.57529524,112.14665303999936,54391.52688576001 2024-09-09,18:15:23.000,253,11044934,-795,0,1725905722,12661.501195829995,112.06206347999978,54391.42906608001 2024-09-09,18:15:24.000,253,11044982,-795,0,1725905723,12661.42709641999,111.99157217999891,54391.17054264001 2024-09-09,18:15:25.000,253,11044959,-795,0,1725905724,12661.272161289999,112.0056704400049,54391.35919488001 2024-09-09,18:15:26.000,253,11044914,-795,0,1725905725,12661.231743429998,111.92813001000468,54391.63867968 2024-09-09,18:15:27.000,253,11044962,-795,0,1725905726,12661.117226159993,111.92108087999804,54391.58976984 2024-09-09,18:15:28.000,253,11044932,-795,0,1725905727,12660.962291030002,111.89993348999997,54391.56182136 2024-09-09,18:15:29.000,253,11044895,-795,0,1725905728,12660.847773759997,111.89993348999997,54391.61771832 2024-09-09,18:15:30.000,253,11044930,-795,0,1725905729,12660.665893389996,111.89288436000061,54391.70855088 2024-09-09,18:15:31.000,253,11044912,-795,0,1725905730,12660.55137611999,111.92108087999804,54391.799383440004 2024-09-09,18:15:32.000,253,11044946,-795,0,1725905731,12660.362759439995,111.9422282700034,54391.4011176 2024-09-09,18:15:33.000,253,11044938,-795,0,1725905732,12660.14719751999,111.9774739200002,54391.35220776 2024-09-09,18:15:34.000,253,11044932,-795,0,1725905733,12660.066361799989,111.99862130999827,54391.31028504001 2024-09-09,18:15:35.000,253,11044917,-795,0,1725905734,12660.052889179999,112.06206347999978,54391.21945248001 2024-09-09,18:15:36.000,253,11044913,-795,0,1725905735,12659.992262389998,112.13255478000065,54391.51989864 2024-09-09,18:15:37.000,253,11044933,-795,0,1725905736,12659.830590949998,112.13960391,54391.45701456001 2024-09-09,18:15:38.000,253,11044886,-795,0,1725905737,12659.850799879998,112.20304608000151,54391.44304032 2024-09-09,18:15:39.000,253,11044937,-795,0,1725905738,12659.776700469993,112.20304608000151,54391.6107312 2024-09-09,18:15:40.000,253,11044941,-795,0,1725905739,12659.675655819992,112.21714434000023,54391.47797592001 2024-09-09,18:15:41.000,253,11044957,-795,0,1725905740,12659.480302830001,112.18189869000344,54391.43605320001 2024-09-09,18:15:42.000,253,11044907,-795,0,1725905741,12659.473566519991,112.13960391,54391.582782720005 2024-09-09,18:15:43.000,253,11044897,-795,0,1725905742,12659.392730799991,112.11845652000193,54391.26836232001 2024-09-09,18:15:44.000,253,11044889,-795,0,1725905743,12659.284949839996,112.0409160900017,54391.2264396 2024-09-09,18:15:45.000,253,11044920,-795,0,1725905744,12659.244531979995,111.9774739200002,54391.247400960005 2024-09-09,18:15:46.000,253,11044875,-795,0,1725905745,12659.04917898999,111.92108087999804,54390.93996768 2024-09-09,18:15:47.000,253,11044940,-795,0,1725905746,12658.981815889994,111.83649131999846,54391.02381312001 2024-09-09,18:15:48.000,253,11044895,-795,0,1725905747,12658.934661719999,111.74485262999951,54391.17054264001 2024-09-09,18:15:49.000,253,11044941,-795,0,1725905748,12658.874034929999,111.61796829000377,54391.24041384001 2024-09-09,18:15:50.000,253,11044929,-795,0,1725905749,12658.786462899989,111.56862438000098,54391.31028504001 2024-09-09,18:15:51.000,253,11044969,-795,0,1725905750,12658.611318839998,111.56157525000162,54391.21246536 2024-09-09,18:15:52.000,253,11044909,-795,0,1725905751,12658.557428359993,111.55452612000227,54391.42906608001 2024-09-09,18:15:53.000,253,11044922,-795,0,1725905752,12658.537219429993,111.57567351000034,54391.50592440001 2024-09-09,18:15:54.000,253,11044917,-795,0,1725905753,12658.456383709992,111.5827226399997,54391.49893728 2024-09-09,18:15:55.000,253,11044942,-795,0,1725905754,12658.395756919992,111.55452612000227,54391.20547824 2024-09-09,18:15:56.000,253,11044935,-795,0,1725905755,12658.247558099996,111.56157525000162,54390.93298056001 2024-09-09,18:15:57.000,253,11044907,-795,0,1725905756,12658.085886659996,111.52632960000483,54390.90503208001 2024-09-09,18:15:58.000,253,11044936,-795,0,1725905757,12657.964633079995,111.5192804699982,54390.80022528 2024-09-09,18:15:59.000,253,11044933,-795,0,1725905758,12657.863588429995,111.5192804699982,54391.21945248001 2024-09-09,18:16:00.000,253,11044889,-795,0,1725905759,12657.674971749999,111.46993656000268,54391.17752976 2024-09-09,18:16:01.000,253,11044895,-795,0,1725905760,12657.540245549993,111.37124874000438,54391.12163280001 2024-09-09,18:16:02.000,253,11044906,-795,0,1725905761,12657.317947319993,111.2725609199988,54391.16355552 2024-09-09,18:16:03.000,253,11044923,-795,0,1725905762,12657.243847910002,111.17387310000049,54391.17054264001 2024-09-09,18:16:04.000,253,11044945,-795,0,1725905763,12657.223638980002,111.07518528000219,54391.17054264001 2024-09-09,18:16:05.000,253,11044857,-795,0,1725905764,12657.021549680001,111.01174311000068,54390.97490328001 2024-09-09,18:16:06.000,253,11044912,-795,0,1725905765,12657.102385400001,110.9271535500011,54390.72336696 2024-09-09,18:16:07.000,253,11044938,-795,0,1725905766,12657.061967540001,110.98354659000324,54390.44388216 2024-09-09,18:16:08.000,253,11044899,-795,0,1725905767,12657.055231229991,110.99764485000196,54390.43689504 2024-09-09,18:16:09.000,253,11044943,-795,0,1725905768,12657.061967540001,111.07518528000219,54390.55567608 2024-09-09,18:16:10.000,253,11044887,-795,0,1725905769,12657.021549680001,111.1245291899977,54390.7722768 2024-09-09,18:16:11.000,253,11044931,-795,0,1725905770,12656.933977649991,111.18797135999921,54390.93298056001 2024-09-09,18:16:12.000,253,11044920,-795,0,1725905771,12656.805987759995,111.18797135999921,54390.960929040004 2024-09-09,18:16:13.000,253,11044943,-795,0,1725905772,12656.57695322,111.21616788000392,54391.17752976 2024-09-09,18:16:14.000,253,11044933,-795,0,1725905773,12656.395072849999,111.19502048999857,54391.17054264001 2024-09-09,18:16:15.000,253,11044943,-755,0,1725905774,12656.226665099988,111.20206961999793,54391.25438808 2024-09-09,18:16:16.000,253,11044929,-795,0,1725905775,12656.004366870002,111.18797135999921,54391.20547824 2024-09-09,18:16:17.000,253,11044918,-795,0,1725905776,12655.835959119991,111.14567658000306,54390.625547280004 2024-09-09,18:16:18.000,253,11044929,-795,0,1725905777,12655.788804949996,111.11043092999898,54390.5626632 2024-09-09,18:16:19.000,253,11044929,-795,0,1725905778,12655.707969229996,111.04698876000475,54390.48580488 2024-09-09,18:16:20.000,253,11044908,-795,0,1725905779,12655.64060613,111.01174311000068,54390.478817760006 2024-09-09,18:16:21.000,253,11044924,-795,0,1725905780,12655.546297789995,110.97649746000388,54390.66747000001 2024-09-09,18:16:22.000,253,11044925,-795,0,1725905781,12655.59345195999,111.0258413699994,54390.63952152001 2024-09-09,18:16:23.000,253,11044928,-795,0,1725905782,12655.748387089996,111.03993962999812,54391.10067144001 2024-09-09,18:16:24.000,253,11044930,-795,0,1725905783,12655.856168049992,111.11043092999898,54391.13560704 2024-09-09,18:16:25.000,253,11044945,-795,0,1725905784,12655.923531150002,111.09633267000027,54391.11464568 2024-09-09,18:16:26.000,253,11044893,-795,0,1725905785,12655.910058529997,111.15272571000241,54391.11464568 2024-09-09,18:16:27.000,253,11044941,-795,0,1725905786,12655.862904360001,111.20206961999793,54390.98887752 2024-09-09,18:16:28.000,253,11044957,-795,0,1725905787,12655.862904360001,111.21616788000392,54390.70939272 2024-09-09,18:16:29.000,253,11044950,-795,0,1725905788,12655.768596019996,111.17387310000049,54390.793238160004 2024-09-09,18:16:30.000,253,11044937,-795,0,1725905789,12655.606924579995,111.15977484000177,54390.63952152001 2024-09-09,18:16:31.000,253,11044965,-795,0,1725905790,12655.526088859995,111.11043092999898,54390.84913512 2024-09-09,18:16:32.000,253,11044970,-795,0,1725905791,12655.364417419994,111.03993962999812,54390.73734120001 2024-09-09,18:16:33.000,253,11044854,-795,0,1725905792,12655.209482289989,111.03289049999876,54391.09368432001 2024-09-09,18:16:34.000,253,11044870,-795,0,1725905793,12655.081492399993,110.94830093999917,54391.247400960005 2024-09-09,18:16:35.000,253,11044941,-795,0,1725905794,12654.980447749993,110.89895703000366,54391.21945248001 2024-09-09,18:16:36.000,253,11044895,-795,0,1725905795,12654.865930480002,110.8778096399983,54391.128619920004 2024-09-09,18:16:37.000,253,11044920,-795,0,1725905796,12654.845721550002,110.76502356000128,54391.13560704 2024-09-09,18:16:38.000,253,11044939,-795,0,1725905797,12654.785094760002,110.77912182,54390.90503208001 2024-09-09,18:16:39.000,253,11044965,-795,0,1725905798,12654.812039999997,110.80026920999808,54391.030800240005 2024-09-09,18:16:40.000,253,11044964,-795,0,1725905799,12654.704259040001,110.80731834000471,54390.73035408 2024-09-09,18:16:41.000,253,11044864,-795,0,1725905800,12654.717731659992,110.89895703000366,54390.70939272 2024-09-09,18:16:42.000,253,11044899,-795,0,1725905801,12654.737940589992,111.01879224000004,54390.5626632 2024-09-09,18:16:43.000,253,11044870,-795,0,1725905802,12654.946766200002,110.9905957200026,54390.695418480005 2024-09-09,18:16:44.000,253,11044920,-795,0,1725905803,12655.000656679993,110.9271535500011,54390.99586464 2024-09-09,18:16:45.000,253,11044959,-795,0,1725905804,12655.034338229998,110.86371137999959,54391.27534944 2024-09-09,18:16:46.000,253,11044928,-795,0,1725905805,12655.000656679993,110.84961312000087,54391.12163280001 2024-09-09,18:16:47.000,253,11044918,-795,0,1725905806,12655.000656679993,110.79322007999872,54391.26137520001 2024-09-09,18:16:48.000,253,11044916,-795,0,1725905807,12654.993920369998,110.81436747000407,54390.9469548 2024-09-09,18:16:49.000,253,11044901,-795,0,1725905808,12654.987184060003,110.77207269000064,54391.079710080005 2024-09-09,18:16:50.000,253,11044886,-795,0,1725905809,12654.960238819993,110.77207269000064,54391.12163280001 2024-09-09,18:16:51.000,253,11044947,-795,0,1725905810,12654.973711439998,110.73682704000385,54390.9469548 2024-09-09,18:16:52.000,253,11044937,-795,0,1725905811,12654.960238819993,110.75092530000256,54390.793238160004 2024-09-09,18:16:53.000,253,11044978,-795,0,1725905812,12654.872666789997,110.75092530000256,54390.82817376 2024-09-09,18:16:54.000,253,11044925,-795,0,1725905813,12654.805303690002,110.73682704000385,54391.03778736 2024-09-09,18:16:55.000,253,11044910,-795,0,1725905814,12654.697522729992,110.76502356000128,54391.12163280001 2024-09-09,18:16:56.000,253,11044957,-795,0,1725905815,12654.5425876,110.82846573000279,54391.39413048 2024-09-09,18:16:57.000,253,11044844,-795,0,1725905816,12654.448279259996,110.8778096399983,54391.32425928 2024-09-09,18:16:58.000,253,11044907,-795,0,1725905817,12654.44154295,110.92010442000173,54391.14259416001 2024-09-09,18:16:59.000,253,11044885,-795,0,1725905818,12654.30008044,110.96239919999789,54391.19150400001 2024-09-09,18:17:00.000,253,11044942,-795,0,1725905819,12654.27987151,111.00469398000132,54391.14259416001 2024-09-09,18:17:01.000,253,11044946,-795,0,1725905820,12654.145145309994,111.01174311000068,54391.0866972 2024-09-09,18:17:02.000,253,11044929,-795,0,1725905821,12654.11146375999,110.98354659000324,54390.960929040004 2024-09-09,18:17:03.000,253,11044930,-795,0,1725905822,12654.11820007,110.91305529000238,54390.744328320005 2024-09-09,18:17:04.000,253,11044923,-795,0,1725905823,12654.104727449994,110.79322007999872,54390.99586464 2024-09-09,18:17:05.000,253,11044905,-795,0,1725905824,12654.11146375999,110.70863051999913,54391.03778736 2024-09-09,18:17:06.000,253,11044931,-795,0,1725905825,12654.07104589999,110.60289357000147,54390.8770836 2024-09-09,18:17:07.000,253,11044939,-795,0,1725905826,12654.017155419999,110.45486184000038,54390.82118664 2024-09-09,18:17:08.000,253,11044827,-795,0,1725905827,12654.057573279999,110.320928369998,54390.98887752 2024-09-09,18:17:09.000,253,11044935,-795,0,1725905828,12654.07104589999,110.17289664000418,54391.030800240005 2024-09-09,18:17:10.000,253,11044913,-795,0,1725905829,12654.064309589994,110.0883070800046,54391.079710080005 2024-09-09,18:17:11.000,253,11044935,-795,0,1725905830,12653.956528629999,109.98961925999902,54390.96791616 2024-09-09,18:17:12.000,253,11044958,-795,0,1725905831,12653.956528629999,109.93322622000414,54391.0866972 2024-09-09,18:17:13.000,253,11044844,-715,0,1725905832,12653.943056009994,109.9402753500035,54391.18451688 2024-09-09,18:17:14.000,253,11044969,-795,0,1725905833,12653.936319699998,109.96847187000094,54390.99586464 2024-09-09,18:17:15.000,253,11044913,-795,0,1725905834,12653.875692909998,109.96847187000094,54391.09368432001 2024-09-09,18:17:16.000,253,11044936,-795,0,1725905835,12653.801593499993,110.10945447000267,54390.912019200005 2024-09-09,18:17:17.000,253,11044963,-795,0,1725905836,12653.761175639993,110.1869949000029,54390.9469548 2024-09-09,18:17:18.000,253,11044933,-795,0,1725905837,12653.700548849993,110.34912489000271,54390.84913512 2024-09-09,18:17:19.000,253,11044957,-795,0,1725905838,12653.774648259998,110.4971566200038,54391.05176160001 2024-09-09,18:17:20.000,253,11044979,-795,0,1725905839,12653.767911950003,110.61699183000019,54391.11464568 2024-09-09,18:17:21.000,253,11044889,-795,0,1725905840,12653.794857189998,110.70158138999977,54391.198491120005 2024-09-09,18:17:22.000,253,11044870,-795,0,1725905841,12653.747703020003,110.75797443000192,54390.960929040004 2024-09-09,18:17:23.000,253,11044885,-795,0,1725905842,12653.761175639993,110.75092530000256,54390.96791616 2024-09-09,18:17:24.000,253,11044923,-795,0,1725905843,12653.815066119998,110.7438761700032,54390.93996768 2024-09-09,18:17:25.000,253,11044930,-795,0,1725905844,12653.848747669988,110.65928661000362,54391.17054264001 2024-09-09,18:17:26.000,253,11044952,-795,0,1725905845,12653.889165529989,110.54650052999932,54390.863109360005 2024-09-09,18:17:27.000,253,11044950,-795,0,1725905846,12653.882429219993,110.44781271000102,54390.82817376 2024-09-09,18:17:28.000,253,11044929,-795,0,1725905847,12653.922847079994,110.320928369998,54390.73035408 2024-09-09,18:17:29.000,253,11044843,-795,0,1725905848,12653.943056009994,110.13765099000011,54390.77926392 2024-09-09,18:17:30.000,253,11044940,-795,0,1725905849,12653.976737559999,110.06011055999988,54390.744328320005 2024-09-09,18:17:31.000,253,11044939,-795,0,1725905850,12653.963264939994,109.89093144000071,54390.7722768 2024-09-09,18:17:32.000,253,11044951,-795,0,1725905851,12653.929583389989,109.75699796999834,54390.68843136001 2024-09-09,18:17:33.000,253,11044899,-795,0,1725905852,12653.922847079994,109.58076971999981,54390.55567608 2024-09-09,18:17:34.000,253,11044919,-795,0,1725905853,12653.949792319989,109.50322928999958,54390.59061168001 2024-09-09,18:17:35.000,253,11044922,-795,0,1725905854,12654.03062803999,109.37634495000384,54390.76528968001 2024-09-09,18:17:36.000,253,11044948,-795,0,1725905855,12654.05083696999,109.36929582000448,54390.912019200005 2024-09-09,18:17:37.000,253,11044853,-795,0,1725905856,12654.104727449994,109.31290278000233,54390.527727600005 2024-09-09,18:17:38.000,253,11044887,-795,0,1725905857,12654.11146375999,109.31995191000169,54390.457856400004 2024-09-09,18:17:39.000,253,11044885,-795,0,1725905858,12654.11820007,109.31995191000169,54390.55567608 2024-09-09,18:17:40.000,253,11044904,-795,0,1725905859,12654.19229947999,109.3833940800032,54390.42292080001 2024-09-09,18:17:41.000,253,11044981,-795,0,1725905860,12654.23271733999,109.43273798999871,54390.65349576 2024-09-09,18:17:42.000,253,11044921,-795,0,1725905861,12654.138409,109.49618016000022,54390.58362456 2024-09-09,18:17:43.000,253,11044949,-795,0,1725905862,12654.145145309994,109.49618016000022,54390.6325344 2024-09-09,18:17:44.000,253,11044939,-795,0,1725905863,12654.138409,109.54552407000301,54390.744328320005 2024-09-09,18:17:45.000,253,11044872,-795,0,1725905864,12654.09125482999,109.49618016000022,54390.68843136001 2024-09-09,18:17:46.000,253,11044905,-795,0,1725905865,12654.09125482999,109.46093451000343,54390.646508640006 2024-09-09,18:17:47.000,253,11044942,-795,0,1725905866,12654.044100659994,109.3833940800032,54390.72336696 2024-09-09,18:17:48.000,253,11044910,-755,0,1725905867,12654.044100659994,109.27765712999826,54390.35304960001 2024-09-09,18:17:49.000,253,11044910,-795,0,1725905868,12654.057573279999,109.20716583000467,54390.290165520004 2024-09-09,18:17:50.000,253,11044987,-795,0,1725905869,12654.138409,109.11552713999845,54390.457856400004 2024-09-09,18:17:51.000,253,11044915,-795,0,1725905870,12654.19903579,108.98159367000335,54390.241255680005 2024-09-09,18:17:52.000,253,11044943,-795,0,1725905871,12654.21250840999,108.93224976000056,54390.311126880006 2024-09-09,18:17:53.000,253,11044903,-795,0,1725905872,12654.246189959995,108.79831628999818,54390.478817760006 2024-09-09,18:17:54.000,253,11044951,-795,0,1725905873,12654.19229947999,108.78421802999947,54390.29715264 2024-09-09,18:17:55.000,253,11044872,-795,0,1725905874,12654.21250840999,108.72077585999796,54390.40195944001 2024-09-09,18:17:56.000,253,11044909,-795,0,1725905875,12654.19903579,108.72077585999796,54390.3879852 2024-09-09,18:17:57.000,253,11044985,-795,0,1725905876,12654.138409,108.69257934000052,54390.58362456 2024-09-09,18:17:58.000,253,11044950,-795,0,1725905877,12654.017155419999,108.70667759999924,54390.55567608 2024-09-09,18:17:59.000,253,11044970,-795,0,1725905878,12654.05083696999,108.69257934000052,54390.42990792001 2024-09-09,18:18:00.000,253,11044950,-795,0,1725905879,12653.976737559999,108.68553021000116,54390.39497232 2024-09-09,18:18:01.000,253,11044888,-795,0,1725905880,12653.882429219993,108.62208803999965,54390.40195944001 2024-09-09,18:18:02.000,253,11044898,-795,0,1725905881,12653.720757779993,108.62208803999965,54390.0036936 2024-09-09,18:18:03.000,253,11044882,-635,0,1725905882,12653.707285160002,108.56569500000478,54390.20632008 2024-09-09,18:18:04.000,253,11044957,-795,0,1725905883,12653.761175639993,108.51635109000199,54390.36702384 2024-09-09,18:18:05.000,253,11044925,-795,0,1725905884,12653.761175639993,108.44585979000112,54390.35304960001 2024-09-09,18:18:06.000,253,11044950,-795,0,1725905885,12653.862220289993,108.38241761999961,54390.26221704001 2024-09-09,18:18:07.000,253,11044906,-795,0,1725905886,12653.895901839998,108.34717197000282,54390.11548752001 2024-09-09,18:18:08.000,253,11044882,-795,0,1725905887,12653.943056009994,108.23438588999852,54390.360036720005 2024-09-09,18:18:09.000,253,11044908,-795,0,1725905888,12654.185563169995,108.20618937000108,54390.52074048001 2024-09-09,18:18:10.000,253,11044899,-795,0,1725905889,12654.185563169995,108.19914024000173,54390.18535872001 2024-09-09,18:18:11.000,253,11044946,-795,0,1725905890,12654.25966258,108.25553328000387,54390.18535872001 2024-09-09,18:18:12.000,253,11044920,-795,0,1725905891,12654.27313519999,108.3683193600009,54389.96177088 2024-09-09,18:18:13.000,253,11044925,-795,0,1725905892,12654.31355305999,108.4317615300024,54389.954783760004 2024-09-09,18:18:14.000,253,11044935,-795,0,1725905893,12654.35397091999,108.55864586999814,54390.23426856001 2024-09-09,18:18:15.000,253,11044945,-795,0,1725905894,12654.41459770999,108.63618629999837,54390.44388216 2024-09-09,18:18:16.000,253,11044959,-795,0,1725905895,12654.35397091999,108.72077585999796,54390.39497232 2024-09-09,18:18:17.000,253,11044885,-795,0,1725905896,12654.3404983,108.7771689000001,54390.37401096 2024-09-09,18:18:18.000,253,11044914,-795,0,1725905897,12654.347234609995,108.80536542000482,54390.408946560005 2024-09-09,18:18:19.000,253,11044928,-795,0,1725905898,12654.32028937,108.75602151000203,54390.478817760006 2024-09-09,18:18:20.000,253,11044927,-795,0,1725905899,12654.306816749995,108.6784810800018,54390.527727600005 2024-09-09,18:18:21.000,253,11044910,-795,0,1725905900,12654.30008044,108.56569500000478,54390.10151328 2024-09-09,18:18:22.000,253,11044921,-795,0,1725905901,12654.286607819995,108.4670071799992,54390.03164208 2024-09-09,18:18:23.000,253,11044899,-795,0,1725905902,12654.37417984999,108.31192631999875,54389.98273224 2024-09-09,18:18:24.000,253,11044940,-795,0,1725905903,12654.42133402,108.16389458999765,54389.91984816001 2024-09-09,18:18:25.000,253,11044963,-795,0,1725905904,12654.488697119996,108.01586286000384,54390.05959056 2024-09-09,18:18:26.000,253,11044974,-795,0,1725905905,12654.428070329996,107.89602765000018,54389.99670648001 2024-09-09,18:18:27.000,253,11044894,-795,0,1725905906,12654.515642359991,107.71979940000165,54390.01068072 2024-09-09,18:18:28.000,253,11044913,-795,0,1725905907,12654.556060219991,107.57881679999991,54389.94779664001 2024-09-09,18:18:29.000,253,11044935,-795,0,1725905908,12654.684050110001,107.43078506999882,54390.30413976001 2024-09-09,18:18:30.000,253,11044961,-795,0,1725905909,12654.731204279997,107.27570420999837,54390.34606248 2024-09-09,18:18:31.000,253,11044920,-795,0,1725905910,12654.845721550002,107.23340943000221,54390.26920416 2024-09-09,18:18:32.000,253,11044931,-795,0,1725905911,12654.892875719997,107.15586900000199,54389.87093832 2024-09-09,18:18:33.000,253,11044943,-795,0,1725905912,12655.007392989988,107.16291813000134,54389.79408 2024-09-09,18:18:34.000,253,11044924,-795,0,1725905913,12655.014129299998,107.18406551999942,54389.759144400006 2024-09-09,18:18:35.000,253,11044933,-795,0,1725905914,12655.068019779988,107.19816377999814,54389.75215728001 2024-09-09,18:18:36.000,253,11044946,-795,0,1725905915,12655.034338229998,107.30390073000308,54390.024654960005 2024-09-09,18:18:37.000,253,11044938,-795,0,1725905916,12655.047810849988,107.32504812000116,54390.01068072 2024-09-09,18:18:38.000,253,11044918,-795,0,1725905917,12655.074756089998,107.39553942000202,54390.05260344 2024-09-09,18:18:39.000,253,11044901,-795,0,1725905918,12655.162328119994,107.43783419999818,54390.40195944001 2024-09-09,18:18:40.000,253,11044956,-795,0,1725905919,12655.054547159998,107.45898159000353,54390.457856400004 2024-09-09,18:18:41.000,253,11044949,-795,0,1725905920,12655.088228709988,107.47307985000225,54390.478817760006 2024-09-09,18:18:42.000,253,11044911,-795,0,1725905921,12654.993920369998,107.48717811000097,54390.33208824001 2024-09-09,18:18:43.000,253,11044898,-795,0,1725905922,12655.020865609993,107.43078506999882,54390.073564800005 2024-09-09,18:18:44.000,253,11044954,-795,0,1725905923,12655.007392989988,107.43783419999818,54389.84997696001 2024-09-09,18:18:45.000,253,11044919,-795,0,1725905924,12655.054547159998,107.42373593999946,54389.89888680001 2024-09-09,18:18:46.000,253,11044968,-795,0,1725905925,12655.088228709988,107.39553942000202,54389.94779664001 2024-09-09,18:18:47.000,253,11044926,-795,0,1725905926,12655.081492399993,107.36734290000459,54390.13644888001 2024-09-09,18:18:48.000,253,11044971,-795,0,1725905927,12655.041074539993,107.32504812000116,54390.23426856001 2024-09-09,18:18:49.000,253,11044920,-795,0,1725905928,12655.115173949998,107.37439203000395,54390.26221704001 2024-09-09,18:18:50.000,253,11044939,-795,0,1725905929,12655.101701329993,107.3179989900018,54390.478817760006 2024-09-09,18:18:51.000,253,11044964,-795,0,1725905930,12655.175800739999,107.38849029000266,54390.492792 2024-09-09,18:18:52.000,253,11044938,-795,0,1725905931,12655.054547159998,107.44488333000481,54390.41593368 2024-09-09,18:18:53.000,253,11044929,-795,0,1725905932,12655.000656679993,107.52242375999776,54390.360036720005 2024-09-09,18:18:54.000,253,11044959,-795,0,1725905933,12655.020865609993,107.58586592999927,54390.05260344 2024-09-09,18:18:55.000,253,11044928,-795,0,1725905934,12654.980447749993,107.69865201000357,54390.01766784001 2024-09-09,18:18:56.000,253,11044924,-675,0,1725905935,12654.886139410002,107.79029070000252,54389.905873920005 2024-09-09,18:18:57.000,253,11044881,-795,0,1725905936,12654.879403099992,107.88897852000082,54389.954783760004 2024-09-09,18:18:58.000,253,11044939,-795,0,1725905937,12654.845721550002,108.05110851000063,54390.30413976001 2024-09-09,18:18:59.000,253,11044941,-795,0,1725905938,12654.872666789997,108.11455068000214,54390.290165520004 2024-09-09,18:19:00.000,253,11044939,-795,0,1725905939,12654.832248929997,108.22733675999916,54390.52074048001 2024-09-09,18:19:01.000,253,11044929,-795,0,1725905940,12654.805303690002,108.24848415000451,54390.40195944001 2024-09-09,18:19:02.000,253,11044940,-795,0,1725905941,12654.818776309992,108.28372980000131,54390.48580488 2024-09-09,18:19:03.000,253,11044955,-795,0,1725905942,12654.892875719997,108.30487718999939,54390.53471472 2024-09-09,18:19:04.000,253,11044951,-795,0,1725905943,12654.919820959993,108.25553328000387,54390.48580488 2024-09-09,18:19:05.000,253,11044890,-795,0,1725905944,12654.966975130003,108.13569807000022,54389.96177088 2024-09-09,18:19:06.000,253,11044908,-795,0,1725905945,12654.845721550002,107.90307677999954,54389.738183040005 2024-09-09,18:19:07.000,253,11044932,-795,0,1725905946,12654.751413209997,107.60701332000463,54389.66132472001 2024-09-09,18:19:08.000,253,11044905,-795,0,1725905947,12654.407861399995,107.39553942000202,54389.53555656 2024-09-09,18:19:09.000,253,11044928,-795,0,1725905948,12654.037364349999,107.39553942000202,54389.76613152 2024-09-09,18:19:10.000,253,11044916,-795,0,1725905949,12653.990210179989,107.46603072000289,54390.01068072 2024-09-09,18:19:11.000,253,11044936,-795,0,1725905950,12653.943056009994,107.40258855000138,54390.21330720001 2024-09-09,18:19:12.000,253,11044890,-795,0,1725905951,12653.956528629999,107.28980247000436,54390.241255680005 2024-09-09,18:19:13.000,253,11044887,-795,0,1725905952,12654.064309589994,107.14881987000263,54390.33208824001 2024-09-09,18:19:14.000,253,11044929,-795,0,1725905953,12654.07104589999,106.99373901000217,54390.3879852 2024-09-09,18:19:15.000,253,11044851,-795,0,1725905954,12654.15188161999,106.88095292999787,54390.024654960005 2024-09-09,18:19:16.000,253,11044879,-795,0,1725905955,12654.17209054999,106.78226510999957,54389.74517016 2024-09-09,18:19:17.000,253,11044945,-795,0,1725905956,12654.286607819995,106.66947903000255,54389.67529896 2024-09-09,18:19:18.000,253,11044873,-795,0,1725905957,12654.347234609995,106.5778403400036,54389.738183040005 2024-09-09,18:19:19.000,253,11044952,-795,0,1725905958,12654.43480663999,106.54964381999889,54389.81504136 2024-09-09,18:19:20.000,253,11044975,-795,0,1725905959,12654.45501556999,106.50029991000338,54390.16439736001 2024-09-09,18:19:21.000,253,11044870,-795,0,1725905960,12654.40112509,106.42980861000251,54390.318114 2024-09-09,18:19:22.000,253,11044924,-795,0,1725905961,12654.225981029995,106.35226818000228,54390.21330720001 2024-09-09,18:19:23.000,253,11044916,-795,0,1725905962,12654.124936379994,106.3029242699995,54390.17138448 2024-09-09,18:19:24.000,253,11044934,-795,0,1725905963,12653.936319699998,106.22538383999927,54390.1783716 2024-09-09,18:19:25.000,253,11044904,-795,0,1725905964,12653.868956599988,106.19013819000247,54390.19933296 2024-09-09,18:19:26.000,253,11044926,-795,0,1725905965,12653.761175639993,106.1689908000044,54390.12946176 2024-09-09,18:19:27.000,253,11044914,-795,0,1725905966,12653.612976819997,106.18308906000311,54389.80106712001 2024-09-09,18:19:28.000,253,11044939,-795,0,1725905967,12653.579295269992,106.20423645000119,54389.7242088 2024-09-09,18:19:29.000,253,11044890,-795,0,1725905968,12653.633185749997,106.17603993000375,54389.79408 2024-09-09,18:19:30.000,253,11044925,-795,0,1725905969,12653.660130989992,106.07030297999881,54389.66831184 2024-09-09,18:19:31.000,253,11044923,-795,0,1725905970,12653.606240510002,105.97161516000051,54390.01766784001 2024-09-09,18:19:32.000,253,11044928,-795,0,1725905971,12653.478250619992,105.81653430000006,54390.03164208 2024-09-09,18:19:33.000,253,11044938,-795,0,1725905972,12653.309842869996,105.8729273400022,54389.975745120006 2024-09-09,18:19:34.000,253,11044902,-795,0,1725905973,12653.24247977,105.97866428999987,54390.1783716 2024-09-09,18:19:35.000,253,11044916,-795,0,1725905974,12653.30310656,106.09145037000417,54390.05959056 2024-09-09,18:19:36.000,253,11044922,-795,0,1725905975,12653.229007149996,106.07030297999881,54390.06657768001 2024-09-09,18:19:37.000,253,11044914,-795,0,1725905976,12653.127962499995,106.09145037000417,54389.94779664001 2024-09-09,18:19:38.000,253,11044913,-795,0,1725905977,12653.07407201999,106.06325384999946,54389.80106712001 2024-09-09,18:19:39.000,253,11044944,-795,0,1725905978,12653.0605994,106.0209590700033,54389.808054240006 2024-09-09,18:19:40.000,253,11044944,-795,0,1725905979,12653.01344522999,106.00686081000458,54389.79408 2024-09-09,18:19:41.000,253,11044931,-795,0,1725905980,12652.89892796,106.02800820000266,54389.87792544001 2024-09-09,18:19:42.000,253,11044879,-795,0,1725905981,12652.791146999989,106.01390994000394,54389.759144400006 2024-09-09,18:19:43.000,253,11044891,-795,0,1725905982,12652.89892796,106.04915559000074,54390.29715264 2024-09-09,18:19:44.000,253,11044920,-795,0,1725905983,12652.878719029999,106.07030297999881,54390.35304960001 2024-09-09,18:19:45.000,253,11044935,-795,0,1725905984,12652.818092239999,106.10554863000289,54390.318114 2024-09-09,18:19:46.000,253,11044921,-795,0,1725905985,12652.717047589998,106.16194166999776,54390.08055192 2024-09-09,18:19:47.000,253,11044941,-795,0,1725905986,12652.562112459993,106.19718732000183,54389.926835280006 2024-09-09,18:19:48.000,253,11044882,-795,0,1725905987,12652.488013050002,106.24653123000462,54389.94080952 2024-09-09,18:19:49.000,253,11044943,-795,0,1725905988,12652.360023159992,106.24653123000462,54389.96875800001 2024-09-09,18:19:50.000,253,11044909,-795,0,1725905989,12652.184879100001,106.18308906000311,54389.62638912 2024-09-09,18:19:51.000,253,11044953,-795,0,1725905990,12652.151197549996,106.14784340999904,54389.808054240006 2024-09-09,18:19:52.000,253,11044949,-795,0,1725905991,12652.06362552,106.07030297999881,54389.99670648001 2024-09-09,18:19:53.000,253,11044881,-795,0,1725905992,12651.95584455999,105.95751690000179,54389.87792544001 2024-09-09,18:19:54.000,253,11044895,-795,0,1725905993,12651.73354632999,105.8094851700007,54389.73119592001 2024-09-09,18:19:55.000,253,11044886,-795,0,1725905994,12651.67965585,105.68260082999768,54390.05959056 2024-09-09,18:19:56.000,253,11044893,-795,0,1725905995,12651.598820129999,105.48522519000107,54389.77311864 2024-09-09,18:19:57.000,253,11044918,-795,0,1725905996,12651.497775479998,105.30194781000318,54389.738183040005 2024-09-09,18:19:58.000,253,11044927,-795,0,1725905997,12651.410203449988,105.16096521000145,54389.78010576001 2024-09-09,18:19:59.000,253,11044941,-795,0,1725905998,12651.450621309988,105.01998260999972,54389.87792544001 2024-09-09,18:20:00.000,253,11044918,-795,0,1725905999,12651.443884999993,104.90014740000333,54389.856964080005 2024-09-09,18:20:01.000,253,11044879,-795,0,1725906000,12651.511248099989,104.84375436000118,54389.82901560001 2024-09-09,18:20:02.000,253,11044911,-795,0,1725906001,12651.477566549998,104.7944104499984,54389.74517016 2024-09-09,18:20:03.000,253,11044851,-795,0,1725906002,12651.544929649994,104.7591648000016,54389.66831184 2024-09-09,18:20:04.000,253,11044928,-795,0,1725906003,12651.592083819989,104.77326306000032,54389.689273200005 2024-09-09,18:20:05.000,253,11044899,-795,0,1725906004,12651.67291953999,104.83670523000183,54389.74517016 2024-09-09,18:20:06.000,253,11044944,-795,0,1725906005,12651.69986478,104.88604914000462,54389.7242088 2024-09-09,18:20:07.000,253,11044927,-795,0,1725906006,12651.75375525999,104.97768783000356,54389.81504136 2024-09-09,18:20:08.000,253,11044972,-795,0,1725906007,12651.72007371,104.99883522000164,54389.80106712001 2024-09-09,18:20:09.000,253,11044907,-795,0,1725906008,12651.747018949995,105.05522826000379,54389.87093832 2024-09-09,18:20:10.000,253,11044928,-795,0,1725906009,12651.645974299994,105.04112999999779,54389.64735048 2024-09-09,18:20:11.000,253,11044948,-795,0,1725906010,12651.71333739999,105.005884350001,54389.84997696001 2024-09-09,18:20:12.000,253,11044932,-795,0,1725906011,12651.592083819989,104.99178609000228,54389.75215728001 2024-09-09,18:20:13.000,253,11044919,-795,0,1725906012,12651.551665959989,104.93539305000013,54389.94779664001 2024-09-09,18:20:14.000,253,11044947,-795,0,1725906013,12651.571874889989,104.89309827000397,54389.87792544001 2024-09-09,18:20:15.000,253,11044947,-795,0,1725906014,12651.551665959989,104.78031218999968,54389.71023456001 2024-09-09,18:20:16.000,253,11044956,-795,0,1725906015,12651.464093929993,104.73801741000352,54389.74517016 2024-09-09,18:20:17.000,253,11044883,-795,0,1725906016,12651.396730829998,104.70982088999881,54389.451711120004 2024-09-09,18:20:18.000,253,11044873,-795,0,1725906017,12651.403467139993,104.64637872000458,54389.4097884 2024-09-09,18:20:19.000,253,11044957,-795,0,1725906018,12651.389994519988,104.63932958999794,54389.73119592001 2024-09-09,18:20:20.000,253,11044953,-795,0,1725906019,12651.437148689998,104.60408394000115,54389.738183040005 2024-09-09,18:20:21.000,253,11044944,-795,0,1725906020,12651.349576660003,104.54064176999964,54389.6543376 2024-09-09,18:20:22.000,253,11044937,-795,0,1725906021,12651.315895109998,104.59703481000179,54389.66132472001 2024-09-09,18:20:23.000,253,11044944,-795,0,1725906022,12651.329367730003,104.55474002999836,54389.84298984 2024-09-09,18:20:24.000,253,11044905,-795,0,1725906023,12651.160959979992,104.55474002999836,54390.03164208 2024-09-09,18:20:25.000,253,11044849,-795,0,1725906024,12651.100333189992,104.59703481000179,54389.96875800001 2024-09-09,18:20:26.000,253,11044823,-795,0,1725906025,12650.878034959991,104.60408394000115,54389.591453520006 2024-09-09,18:20:27.000,253,11044911,-795,0,1725906026,12650.790462929996,104.62523132999922,54389.619402000004 2024-09-09,18:20:28.000,253,11044866,-795,0,1725906027,12650.669209349995,104.68867350000073,54389.4097884 2024-09-09,18:20:29.000,253,11044917,-795,0,1725906028,12650.56142839,104.68867350000073,54389.54254368001 2024-09-09,18:20:30.000,253,11044934,-755,0,1725906029,12650.460383739999,104.7591648000016,54389.570492160005 2024-09-09,18:20:31.000,253,11044924,-795,0,1725906030,12650.298712299998,104.83670523000183,54389.81504136 2024-09-09,18:20:32.000,253,11044945,-795,0,1725906031,12650.184195029993,104.86490174999926,54389.856964080005 2024-09-09,18:20:33.000,253,11044857,-795,0,1725906032,12650.089886690002,104.9071965300027,54389.759144400006 2024-09-09,18:20:34.000,253,11044890,-795,0,1725906033,12650.035996209997,104.88604914000462,54390.08753904001 2024-09-09,18:20:35.000,253,11044940,-795,0,1725906034,12649.921478939992,104.92834392000077,54390.03164208 2024-09-09,18:20:36.000,253,11044910,-795,0,1725906035,12649.908006320002,104.92129479000141,54389.98273224 2024-09-09,18:20:37.000,253,11044949,-795,0,1725906036,12649.894533699997,104.82260697000311,54389.926835280006 2024-09-09,18:20:38.000,253,11044971,-795,0,1725906037,12649.982105729992,104.86490174999926,54389.64735048 2024-09-09,18:20:39.000,253,11044949,-795,0,1725906038,12649.988842040002,104.85080349000054,54389.58446640001 2024-09-09,18:20:40.000,253,11044911,-795,0,1725906039,12650.015787279997,104.86490174999926,54389.62638912 2024-09-09,18:20:41.000,253,11044851,-795,0,1725906040,12650.009050970002,104.81555784000375,54389.640363360006 2024-09-09,18:20:42.000,253,11044823,-795,0,1725906041,12650.009050970002,104.78736131999904,54389.81504136 2024-09-09,18:20:43.000,253,11044943,-795,0,1725906042,12649.914742629997,104.66752611000265,54389.66132472001 2024-09-09,18:20:44.000,253,11044888,-795,0,1725906043,12649.881061079992,104.57588742000371,54389.8639512 2024-09-09,18:20:45.000,253,11044915,-795,0,1725906044,12649.914742629997,104.45605221000005,54390.01068072 2024-09-09,18:20:46.000,253,11044937,-795,0,1725906045,12649.827170600001,104.34326613000303,54389.738183040005 2024-09-09,18:20:47.000,253,11044935,-795,0,1725906046,12649.908006320002,104.15998874999786,54389.8639512 2024-09-09,18:20:48.000,253,11044955,-795,0,1725906047,12649.948424180002,103.98376049999933,54389.89189968 2024-09-09,18:20:49.000,253,11044917,-795,0,1725906048,12649.982105729992,103.82163050999952,54389.39581416001 2024-09-09,18:20:50.000,253,11044897,-795,0,1725906049,12649.968633110002,103.63130400000227,54389.32594296001 2024-09-09,18:20:51.000,253,11044906,-795,0,1725906050,12649.968633110002,103.43392835999839,54389.256071760006 2024-09-09,18:20:52.000,253,11044973,-795,0,1725906051,12649.948424180002,103.29999489000329,54389.17921344001 2024-09-09,18:20:53.000,253,11044947,-795,0,1725906052,12650.035996209997,103.13081577000412,54389.39581416001 2024-09-09,18:20:54.000,253,11044943,-795,0,1725906053,12650.089886690002,103.06032447000325,54389.60542776 2024-09-09,18:20:55.000,253,11044944,-795,0,1725906054,12650.089886690002,102.93344013000024,54389.75215728001 2024-09-09,18:20:56.000,253,11044894,-795,0,1725906055,12650.157249789998,102.84180144000129,54389.82901560001 2024-09-09,18:20:57.000,253,11044829,-795,0,1725906056,12650.211140269988,102.82065405000321,54389.759144400006 2024-09-09,18:20:58.000,253,11044893,-795,0,1725906057,12650.298712299998,102.8065557900045,54389.81504136 2024-09-09,18:20:59.000,253,11044870,-795,0,1725906058,12650.318921229999,102.82770318000257,54389.58446640001 2024-09-09,18:21:00.000,253,11044942,-795,0,1725906059,12650.372811709989,102.82770318000257,54389.640363360006 2024-09-09,18:21:01.000,253,11044916,-795,0,1725906060,12650.379548019999,102.8065557900045,54389.3399172 2024-09-09,18:21:02.000,253,11044936,-795,0,1725906061,12650.332393849989,102.88409622000472,54389.31895584 2024-09-09,18:21:03.000,253,11044924,-795,0,1725906062,12650.318921229999,102.94753838999895,54389.353891440005 2024-09-09,18:21:04.000,253,11044881,-795,0,1725906063,12650.217876579998,103.0039314300011,54389.34690432001 2024-09-09,18:21:05.000,253,11044810,-795,0,1725906064,12650.217876579998,103.08852099000069,54389.9338224 2024-09-09,18:21:06.000,253,11044895,-795,0,1725906065,12650.056205139997,103.08147186000133,54389.84997696001 2024-09-09,18:21:07.000,253,11044984,-795,0,1725906066,12649.928215250002,103.06032447000325,54389.89189968 2024-09-09,18:21:08.000,253,11044945,-795,0,1725906067,12649.827170600001,103.09557012000005,54389.9338224 2024-09-09,18:21:09.000,253,11044932,-795,0,1725906068,12649.699180709991,103.08852099000069,54389.738183040005 2024-09-09,18:21:10.000,253,11044917,-795,0,1725906069,12649.652026539996,103.08852099000069,54389.738183040005 2024-09-09,18:21:11.000,253,11044907,-795,0,1725906070,12649.429728309995,103.06032447000325,54389.54254368001 2024-09-09,18:21:12.000,253,11044924,-795,0,1725906071,12649.40278307,103.04622621000453,54389.54254368001 2024-09-09,18:21:13.000,253,11044876,-795,0,1725906072,12649.44320093,102.98983317000238,54389.57747928 2024-09-09,18:21:14.000,253,11044942,-715,0,1725906073,12649.35562889999,102.97573491000367,54389.4796596 2024-09-09,18:21:15.000,253,11044960,-795,0,1725906074,12649.30173842,102.96868578000431,54389.71722168 2024-09-09,18:21:16.000,253,11044950,-795,0,1725906075,12649.241111629999,103.01098056000046,54389.63337624001 2024-09-09,18:21:17.000,253,11044949,-795,0,1725906076,12649.241111629999,103.03212794999854,54389.89189968 2024-09-09,18:21:18.000,253,11044942,-795,0,1725906077,12649.23437531999,103.06737360000261,54389.96177088 2024-09-09,18:21:19.000,253,11044938,-795,0,1725906078,12649.34215628,103.10966837999877,54389.87093832 2024-09-09,18:21:20.000,253,11044955,-795,0,1725906079,12649.409519379995,103.20835620000435,54389.80106712001 2024-09-09,18:21:21.000,253,11044911,-795,0,1725906080,12649.40278307,103.24360185000114,54389.81504136 2024-09-09,18:21:22.000,253,11044918,-795,0,1725906081,12649.31521103999,103.25770010999986,54389.63337624001 2024-09-09,18:21:23.000,253,11044924,-795,0,1725906082,12649.369101519995,103.27884749999794,54389.66831184 2024-09-09,18:21:24.000,253,11044948,-795,0,1725906083,12649.268056869994,103.33524054000009,54389.256071760006 2024-09-09,18:21:25.000,253,11044961,-795,0,1725906084,12649.227639009994,103.32114228000137,54389.57747928 2024-09-09,18:21:26.000,253,11044960,-795,0,1725906085,12649.106385429994,103.39163358000224,54389.50760808 2024-09-09,18:21:27.000,253,11044922,-795,0,1725906086,12649.018813399998,103.45507575000374,54389.57747928 2024-09-09,18:21:28.000,253,11044959,-795,0,1725906087,12648.971659229988,103.5608127000014,54389.66831184 2024-09-09,18:21:29.000,253,11044897,-795,0,1725906088,12648.985131849993,103.57491096000012,54389.89189968 2024-09-09,18:21:30.000,253,11044963,-795,0,1725906089,12648.924505059993,103.56786183000077,54389.66132472001 2024-09-09,18:21:31.000,253,11044950,-795,0,1725906090,12648.836933029997,103.4973705299999,54389.71722168 2024-09-09,18:21:32.000,253,11044972,-795,0,1725906091,12648.742624689992,103.51146878999862,54389.66132472001 2024-09-09,18:21:33.000,253,11044944,-795,0,1725906092,12648.675261589997,103.45507575000374,54389.77311864 2024-09-09,18:21:34.000,253,11045001,-795,0,1725906093,12648.681997899992,103.48327227000118,54389.87792544001 2024-09-09,18:21:35.000,253,11044953,-795,0,1725906094,12648.628107420001,103.45507575000374,54389.74517016 2024-09-09,18:21:36.000,253,11044951,-795,0,1725906095,12648.48664491,103.44097748999775,54389.80106712001 2024-09-09,18:21:37.000,253,11044903,-795,0,1725906096,12648.42601812,103.44097748999775,54389.84298984 2024-09-09,18:21:38.000,253,11044964,-795,0,1725906097,12648.25761036999,103.43392835999839,54389.64735048 2024-09-09,18:21:39.000,253,11044941,-795,0,1725906098,12648.23740143999,103.43392835999839,54389.76613152 2024-09-09,18:21:40.000,253,11044928,-795,0,1725906099,12648.17677464999,103.4973705299999,54389.82202848 2024-09-09,18:21:41.000,253,11044902,-795,0,1725906100,12648.05552106999,103.44802662000438,54389.79408 2024-09-09,18:21:42.000,253,11044937,-795,0,1725906101,12648.008366899994,103.4973705299999,54389.66831184 2024-09-09,18:21:43.000,253,11044935,-795,0,1725906102,12648.04204845,103.45507575000374,54389.66831184 2024-09-09,18:21:44.000,253,11044934,-795,0,1725906103,12648.09593892999,103.44802662000438,54389.70324744 2024-09-09,18:21:45.000,253,11044856,-795,0,1725906104,12648.16330203,103.40573184000095,54389.73119592001 2024-09-09,18:21:46.000,253,11044916,-795,0,1725906105,12648.21719250999,103.33524054000009,54389.808054240006 2024-09-09,18:21:47.000,253,11044957,-795,0,1725906106,12648.230665129995,103.22950359000242,54389.353891440005 2024-09-09,18:21:48.000,253,11044918,-795,0,1725906107,12648.459699669991,103.18720880999899,54389.54254368001 2024-09-09,18:21:49.000,253,11044946,-795,0,1725906108,12648.587689560001,103.13786490000348,54389.61241488001 2024-09-09,18:21:50.000,253,11044907,-795,0,1725906109,12648.729152070002,103.13081577000412,54389.41677552001 2024-09-09,18:21:51.000,253,11044913,-795,0,1725906110,12648.857141959998,103.11671750999813,54389.640363360006 2024-09-09,18:21:52.000,253,11044945,-795,0,1725906111,12648.924505059993,103.13786490000348,54389.71722168 2024-09-09,18:21:53.000,253,11044905,-795,0,1725906112,12649.018813399998,103.17311055000027,54389.82901560001 2024-09-09,18:21:54.000,253,11044925,-795,0,1725906113,12649.039022329998,103.27884749999794,54389.76613152 2024-09-09,18:21:55.000,253,11044914,-795,0,1725906114,12649.045758639993,103.3986827100016,54389.76613152 2024-09-09,18:21:56.000,253,11044941,-795,0,1725906115,12648.985131849993,103.50441965999926,54389.71023456001 2024-09-09,18:21:57.000,253,11044964,-795,0,1725906116,12648.931241369988,103.62425487000291,54389.94779664001 2024-09-09,18:21:58.000,253,11044935,-795,0,1725906117,12648.890823510003,103.72999182000058,54389.6543376 2024-09-09,18:21:59.000,253,11044953,-795,0,1725906118,12648.904296129993,103.82163050999952,54389.8639512 2024-09-09,18:22:00.000,253,11044925,-795,0,1725906119,12648.857141959998,103.86392529000295,54389.89888680001 2024-09-09,18:22:01.000,253,11044872,-795,0,1725906120,12648.823460409993,103.87802355000167,54389.69626032 2024-09-09,18:22:02.000,253,11044901,-795,0,1725906121,12648.735888379997,103.94146572000318,54389.71722168 2024-09-09,18:22:03.000,253,11044900,-795,0,1725906122,12648.729152070002,103.88507268000103,54389.89888680001 2024-09-09,18:22:04.000,253,11044921,-795,0,1725906123,12648.675261589997,103.78638486000273,54389.84997696001 2024-09-09,18:22:05.000,253,11044930,-795,0,1725906124,12648.621371109992,103.65245139000035,54389.87093832 2024-09-09,18:22:07.000,253,11044894,-795,0,1725906126,12648.655052659997,103.46917401000246,54390.08753904001 2024-09-09,18:22:08.000,253,11044903,-795,0,1725906127,12648.607898490001,103.42687922999903,54390.15042312 2024-09-09,18:22:09.000,253,11044894,-795,0,1725906128,12648.540535389991,103.29999489000329,54389.77311864 2024-09-09,18:22:10.000,253,11044887,-795,0,1725906129,12648.607898490001,103.27179836999858,54389.808054240006 2024-09-09,18:22:11.000,253,11044950,-795,0,1725906130,12648.641580039992,103.22245446000306,54389.78010576001 2024-09-09,18:22:12.000,253,11044859,-795,0,1725906131,12648.594425869996,103.22245446000306,54389.256071760006 2024-09-09,18:22:13.000,253,11044925,-795,0,1725906132,12648.681997899992,103.22950359000242,54389.51459520001 2024-09-09,18:22:14.000,253,11044980,-795,0,1725906133,12648.762833619992,103.32114228000137,54389.79408 2024-09-09,18:22:15.000,253,11044944,-795,0,1725906134,12648.857141959998,103.34228966999945,54389.96177088 2024-09-09,18:22:16.000,253,11044954,-795,0,1725906135,12648.843669339993,103.38458445000288,54389.954783760004 2024-09-09,18:22:17.000,253,11044915,-795,0,1725906136,12648.877350889998,103.37753532000352,54389.96177088 2024-09-09,18:22:18.000,253,11044893,-795,0,1725906137,12648.884087199993,103.39163358000224,54390.0036936 2024-09-09,18:22:19.000,253,11044894,-795,0,1725906138,12648.924505059993,103.3986827100016,54390.0386292 2024-09-09,18:22:20.000,253,11044904,-795,0,1725906139,12648.931241369988,103.41983009999967,54390.073564800005 2024-09-09,18:22:21.000,253,11044948,-795,0,1725906140,12648.931241369988,103.3634370600048,54389.81504136 2024-09-09,18:22:22.000,253,11044926,-795,0,1725906141,12648.971659229988,103.3634370600048,54389.68228608001 2024-09-09,18:22:23.000,253,11044929,-795,0,1725906142,12648.958186609998,103.3634370600048,54389.63337624001 2024-09-09,18:22:24.000,253,11044944,-795,0,1725906143,12648.917768749998,103.35638792999816,54389.64735048 2024-09-09,18:22:25.000,253,11044835,-795,0,1725906144,12648.917768749998,103.40573184000095,54389.87093832 2024-09-09,18:22:26.000,253,11044862,-795,0,1725906145,12648.857141959998,103.43392835999839,54389.905873920005 2024-09-09,18:22:27.000,253,11044963,-795,0,1725906146,12648.809987790002,103.4621248800031,54389.83600272 2024-09-09,18:22:28.000,253,11044922,-795,0,1725906147,12648.681997899992,103.49032140000054,54389.98273224 2024-09-09,18:22:29.000,253,11044955,-795,0,1725906148,12648.587689560001,103.53261618000397,54390.10151328 2024-09-09,18:22:30.000,253,11044946,-795,0,1725906149,12648.601162179992,103.55376357000205,54390.12946176 2024-09-09,18:22:31.000,253,11044947,-795,0,1725906150,12648.520326459991,103.52556705000461,54390.192345840005 2024-09-09,18:22:32.000,253,11044904,-795,0,1725906151,12648.520326459991,103.51146878999862,54389.87093832 2024-09-09,18:22:33.000,253,11044890,-795,0,1725906152,12648.493381219996,103.42687922999903,54389.591453520006 2024-09-09,18:22:34.000,253,11044903,-795,0,1725906153,12648.459699669991,103.32114228000137,54389.56350504001 2024-09-09,18:22:35.000,253,11044928,-795,0,1725906154,12648.46643598,103.16606142000091,54389.50760808 2024-09-09,18:22:36.000,253,11044962,-795,0,1725906155,12648.479908599991,103.01098056000046,54389.74517016 2024-09-09,18:22:37.000,253,11044934,-795,0,1725906156,12648.48664491,102.81360492000385,54389.856964080005 2024-09-09,18:22:38.000,253,11044932,-795,0,1725906157,12648.473172289996,102.60213102000125,54389.759144400006 2024-09-09,18:22:39.000,253,11044960,-795,0,1725906158,12648.520326459991,102.36950973000057,54390.0036936 2024-09-09,18:22:40.000,253,11044966,-795,0,1725906159,12648.580953249992,102.19328148000204,54390.03164208 2024-09-09,18:22:41.000,253,11044888,-795,0,1725906160,12648.655052659997,102.07344626999839,54390.024654960005 2024-09-09,18:22:42.000,253,11044888,-795,0,1725906161,12648.648316350002,101.98180757999944,54389.94080952 2024-09-09,18:22:43.000,253,11044931,-795,0,1725906162,12648.729152070002,101.90426714999921,54389.36786568 2024-09-09,18:22:44.000,253,11044945,-795,0,1725906163,12648.816724099997,101.90426714999921,54389.34690432001 2024-09-09,18:22:45.000,253,11044916,-795,0,1725906164,12648.924505059993,101.86902150000242,54389.38882704 2024-09-09,18:22:46.000,253,11044917,-795,0,1725906165,12649.039022329998,101.96066019000136,54389.402801280004 2024-09-09,18:22:47.000,253,11044921,-795,0,1725906166,12649.153539599989,102.0029549700048,54389.57747928 2024-09-09,18:22:48.000,253,11044948,-795,0,1725906167,12649.220902699999,102.06639713999903,54389.66831184 2024-09-09,18:22:49.000,253,11044897,-795,0,1725906168,12649.35562889999,102.03820062000159,54389.74517016 2024-09-09,18:22:50.000,253,11044936,-795,0,1725906169,12649.652026539996,102.06639713999903,54389.79408 2024-09-09,18:22:51.000,253,11044932,-795,0,1725906170,12649.955160489997,102.24967452000419,54389.84298984 2024-09-09,18:22:52.000,253,11044932,-795,0,1725906171,12650.009050970002,102.56688537000446,54389.856964080005 2024-09-09,18:22:53.000,253,11044938,-795,0,1725906172,12649.975369419997,102.71491709999827,54389.66132472001 2024-09-09,18:22:54.000,253,11044907,-795,0,1725906173,12649.908006320002,102.7924575299985,54389.304981600006 2024-09-09,18:22:55.000,253,11044935,-795,0,1725906174,12649.988842040002,102.79950665999786,54389.43773688 2024-09-09,18:22:56.000,253,11044927,-795,0,1725906175,12649.914742629997,102.7572118800017,54389.50062096 2024-09-09,18:22:57.000,253,11044893,-795,0,1725906176,12649.827170600001,102.68672058000084,54389.451711120004 2024-09-09,18:22:58.000,253,11044877,-795,0,1725906177,12649.68570809,102.60213102000125,54389.49363384001 2024-09-09,18:22:59.000,253,11044900,-795,0,1725906178,12649.61834498999,102.42590277000272,54389.82202848 2024-09-09,18:23:00.000,253,11044924,-795,0,1725906179,12649.530772959995,102.28492017000099,54389.926835280006 2024-09-09,18:23:01.000,253,11044944,-795,0,1725906180,12649.40278307,102.1368884399999,54389.91984816001 2024-09-09,18:23:02.000,253,11044941,-795,0,1725906181,12649.23437531999,101.91131627999857,54389.83600272 2024-09-09,18:23:03.000,253,11044926,-795,0,1725906182,12649.167012219994,101.76328455000476,54389.84997696001 2024-09-09,18:23:04.000,253,11044943,-795,0,1725906183,12649.025549709993,101.58000716999959,54389.619402000004 2024-09-09,18:23:05.000,253,11044942,-795,0,1725906184,12648.951450299988,101.42492630999914,54389.50062096 2024-09-09,18:23:06.000,253,11044953,-795,0,1725906185,12648.823460409993,101.2980419700034,54389.31895584 2024-09-09,18:23:07.000,253,11044938,-795,0,1725906186,12648.823460409993,101.10771545999887,54389.304981600006 2024-09-09,18:23:08.000,253,11044913,-795,0,1725906187,12648.729152070002,101.02312589999929,54389.17222632 2024-09-09,18:23:09.000,253,11044939,-795,0,1725906188,12648.783042549992,100.92443808000098,54389.20716192001 2024-09-09,18:23:10.000,253,11044915,-795,0,1725906189,12648.863878269993,100.86804503999883,54389.78010576001 2024-09-09,18:23:11.000,253,11044934,-635,0,1725906190,12648.944713989993,100.8046028700046,54389.808054240006 2024-09-09,18:23:12.000,253,11044913,-795,0,1725906191,12648.971659229988,100.7905046099986,54389.75215728001 2024-09-09,18:23:13.000,253,11044945,-795,0,1725906192,12648.904296129993,100.82575026000268,54389.619402000004 2024-09-09,18:23:14.000,253,11044933,-795,0,1725906193,12649.092912809989,100.86804503999883,54389.54254368001 2024-09-09,18:23:15.000,253,11044903,-795,0,1725906194,12649.17374852999,100.95968372999778,54389.472672480006 2024-09-09,18:23:16.000,253,11044939,-755,0,1725906195,12649.200693769999,101.051322420004,54389.56350504001 2024-09-09,18:23:17.000,253,11044922,-795,0,1725906196,12649.200693769999,101.11476458999823,54389.304981600006 2024-09-09,18:23:18.000,253,11044952,-795,0,1725906197,12649.167012219994,101.2486980600006,54389.284020240004 2024-09-09,18:23:19.000,253,11044933,-795,0,1725906198,12649.17374852999,101.34738587999891,54389.270046 2024-09-09,18:23:20.000,253,11044928,-795,0,1725906199,12649.153539599989,101.47427022000193,54389.57747928 2024-09-09,18:23:21.000,253,11044974,-795,0,1725906200,12649.153539599989,101.58000716999959,54389.67529896 2024-09-09,18:23:22.000,253,11044925,-795,0,1725906201,12649.065967569994,101.6786949899979,54389.738183040005 2024-09-09,18:23:23.000,253,11044947,-795,0,1725906202,12649.059231259998,101.75623541999812,54389.66132472001 2024-09-09,18:23:24.000,253,11044938,-795,0,1725906203,12648.998604469998,101.84787411000434,54389.48664672 2024-09-09,18:23:25.000,253,11044936,-795,0,1725906204,12649.072703879989,101.90426714999921,54389.55651792 2024-09-09,18:23:26.000,253,11044944,-795,0,1725906205,12649.079440189998,101.94656193000264,54389.63337624001 2024-09-09,18:23:27.000,253,11044926,-795,0,1725906206,12649.119858049999,101.953611060002,54389.63337624001 2024-09-09,18:23:28.000,253,11044924,-795,0,1725906207,12649.079440189998,101.91836540999793,54389.451711120004 2024-09-09,18:23:29.000,253,11044901,-795,0,1725906208,12649.079440189998,101.91131627999857,54389.2001748 2024-09-09,18:23:30.000,253,11044933,-795,0,1725906209,12649.059231259998,101.8408249799977,54389.52856944 2024-09-09,18:23:31.000,253,11044967,-795,0,1725906210,12649.059231259998,101.78443194000283,54389.51459520001 2024-09-09,18:23:32.000,253,11044894,-795,0,1725906211,12649.025549709993,101.69984238000325,54389.58446640001 2024-09-09,18:23:33.000,253,11044925,-795,0,1725906212,12648.985131849993,101.62230195000302,54389.77311864 2024-09-09,18:23:34.000,253,11044937,-795,0,1725906213,12648.931241369988,101.57295804000023,54389.71722168 2024-09-09,18:23:35.000,253,11044963,-795,0,1725906214,12648.924505059993,101.49541761,54389.74517016 2024-09-09,18:23:36.000,253,11044939,-795,0,1725906215,12648.890823510003,101.41787717999978,54389.71023456001 2024-09-09,18:23:37.000,253,11044908,-795,0,1725906216,12648.836933029997,101.31918936000147,54389.62638912 2024-09-09,18:23:38.000,253,11044934,-795,0,1725906217,12648.836933029997,101.26279631999932,54389.50760808 2024-09-09,18:23:39.000,253,11044884,-795,0,1725906218,12648.830196720002,101.19935414999782,54389.58446640001 2024-09-09,18:23:40.000,253,11044910,-795,0,1725906219,12648.877350889998,101.14296111000294,54389.29100736 2024-09-09,18:23:41.000,253,11044940,-795,0,1725906220,12648.897559819998,101.12886285000423,54389.50062096 2024-09-09,18:23:42.000,253,11044931,-795,0,1725906221,12648.917768749998,101.11476458999823,54389.46568536001 2024-09-09,18:23:43.000,253,11044932,-795,0,1725906222,12648.978395539998,101.0865680700008,54389.451711120004 2024-09-09,18:23:44.000,253,11044900,-795,0,1725906223,12649.012077089988,101.07951894000144,54389.472672480006 2024-09-09,18:23:45.000,253,11044921,-795,0,1725906224,12649.092912809989,101.07246981000208,54389.62638912 2024-09-09,18:23:46.000,253,11044878,-795,0,1725906225,12649.119858049999,101.10066632999951,54389.63337624001 2024-09-09,18:23:47.000,253,11044951,-795,0,1725906226,12649.160275909999,101.13591198000358,54389.619402000004 2024-09-09,18:23:48.000,253,11044928,-795,0,1725906227,12649.187221149994,101.13591198000358,54389.689273200005 2024-09-09,18:23:49.000,253,11044951,-795,0,1725906228,12649.19395745999,101.14296111000294,54389.64735048 2024-09-09,18:23:50.000,253,11044954,-795,0,1725906229,12649.23437531999,101.17820675999974,54389.76613152 2024-09-09,18:23:51.000,253,11044908,-795,0,1725906230,12649.23437531999,101.14296111000294,54389.7242088 2024-09-09,18:23:52.000,253,11044939,-795,0,1725906231,12649.247847939994,101.17115763000038,54389.787092880004 2024-09-09,18:23:53.000,253,11044902,-795,0,1725906232,12649.180484839999,101.1852558899991,54389.63337624001 2024-09-09,18:23:54.000,253,11044880,-795,0,1725906233,12649.113121739989,101.17115763000038,54389.56350504001 2024-09-09,18:23:55.000,253,11044945,-795,0,1725906234,12649.146803289994,101.19230501999846,54389.570492160005 2024-09-09,18:23:56.000,253,11044921,-795,0,1725906235,12649.160275909999,101.1852558899991,54389.83600272 2024-09-09,18:23:57.000,253,11044923,-795,0,1725906236,12649.146803289994,101.16410850000102,54389.81504136 2024-09-09,18:23:58.000,253,11044926,-795,0,1725906237,12649.072703879989,101.1500102400023,54389.738183040005 2024-09-09,18:23:59.000,253,11044917,-795,0,1725906238,12649.045758639993,101.06542068000272,54389.808054240006 2024-09-09,18:24:00.000,253,11044914,-795,0,1725906239,12648.944713989993,101.01607676999993,54389.66831184 2024-09-09,18:24:01.000,253,11044917,-795,0,1725906240,12649.018813399998,100.85394678000011,54389.83600272 2024-09-09,18:24:02.000,253,11044939,-795,0,1725906241,12648.877350889998,100.76230809000117,54389.73119592001 2024-09-09,18:24:03.000,253,11044942,-795,0,1725906242,12648.897559819998,100.64247288000479,54389.69626032 2024-09-09,18:24:04.000,253,11044913,-795,0,1725906243,12648.843669339993,100.55083418999857,54389.60542776 2024-09-09,18:24:05.000,253,11044919,-795,0,1725906244,12648.823460409993,100.48739202000434,54389.619402000004 2024-09-09,18:24:06.000,253,11044877,-795,0,1725906245,12648.836933029997,100.45214637000026,54389.53555656 2024-09-09,18:24:07.000,253,11044937,-795,0,1725906246,12648.803251479992,100.45214637000026,54389.82901560001 2024-09-09,18:24:08.000,253,11044945,-795,0,1725906247,12648.796515169997,100.4803428899977,54389.905873920005 2024-09-09,18:24:09.000,253,11044881,-795,0,1725906248,12648.729152070002,100.46624462999898,54389.83600272 2024-09-09,18:24:10.000,253,11044903,-795,0,1725906249,12648.735888379997,100.54378505999921,54389.84298984 2024-09-09,18:24:11.000,253,11044939,-795,0,1725906250,12648.702206829992,100.61427636000008,54389.905873920005 2024-09-09,18:24:12.000,253,11044938,-795,0,1725906251,12648.675261589997,100.68476766000094,54390.073564800005 2024-09-09,18:24:13.000,253,11044940,-795,0,1725906252,12648.574216939996,100.7905046099986,54390.024654960005 2024-09-09,18:24:14.000,253,11044931,-795,0,1725906253,12648.46643598,100.84689765000076,54389.62638912 2024-09-09,18:24:15.000,253,11044935,-795,0,1725906254,12648.594425869996,100.94558546999906,54389.88491256 2024-09-09,18:24:16.000,253,11044929,-795,0,1725906255,12648.594425869996,101.03017502999865,54389.96875800001 2024-09-09,18:24:17.000,253,11044906,-795,0,1725906256,12648.607898490001,101.1500102400023,54389.77311864 2024-09-09,18:24:18.000,253,11044934,-795,0,1725906257,12648.614634799997,101.26279631999932,54389.89888680001 2024-09-09,18:24:19.000,253,11044881,-795,0,1725906258,12648.614634799997,101.34033674999955,54389.9338224 2024-09-09,18:24:20.000,253,11044922,-795,0,1725906259,12648.729152070002,101.3967297900017,54390.03164208 2024-09-09,18:24:21.000,253,11044944,-795,0,1725906260,12648.708943140002,101.44607370000449,54390.06657768001 2024-09-09,18:24:22.000,253,11044952,-795,0,1725906261,12648.783042549992,101.50951586999872,54390.0036936 2024-09-09,18:24:23.000,253,11044958,-795,0,1725906262,12648.897559819998,101.58705629999895,54390.32510112 2024-09-09,18:24:24.000,253,11044916,-795,0,1725906263,12649.012077089988,101.5447615200028,54390.37401096 2024-09-09,18:24:25.000,253,11044916,-795,0,1725906264,12649.018813399998,101.5447615200028,54390.08055192 2024-09-09,18:24:26.000,253,11044901,-795,0,1725906265,12648.985131849993,101.56590891000087,54390.05959056 2024-09-09,18:24:27.000,253,11044908,-795,0,1725906266,12648.911032440003,101.58000716999959,54389.79408 2024-09-09,18:24:28.000,253,11044910,-795,0,1725906267,12648.890823510003,101.51656499999808,54389.759144400006 2024-09-09,18:24:29.000,253,11044956,-795,0,1725906268,12648.877350889998,101.48131935000129,54390.08753904001 2024-09-09,18:24:30.000,253,11044930,-795,0,1725906269,12648.931241369988,101.41082805000042,54390.311126880006 2024-09-09,18:24:31.000,253,11044918,-795,0,1725906270,12648.870614580002,101.32623849000083,54390.36702384 2024-09-09,18:24:32.000,253,11044943,-795,0,1725906271,12648.904296129993,101.21345241000381,54390.36702384 2024-09-09,18:24:33.000,253,11044902,-795,0,1725906272,12648.830196720002,101.13591198000358,54390.41593368 2024-09-09,18:24:34.000,253,11044934,-795,0,1725906273,12648.877350889998,101.037224159998,54390.61157304 2024-09-09,18:24:35.000,253,11044946,-795,0,1725906274,12648.890823510003,101.04427329000464,54390.71637984001 2024-09-09,18:24:36.000,253,11044913,-795,0,1725906275,12648.877350889998,101.037224159998,54390.40195944001 2024-09-09,18:24:37.000,253,11044927,-795,0,1725906276,12648.890823510003,101.10771545999887,54390.44388216 2024-09-09,18:24:38.000,253,11044879,-795,0,1725906277,12648.971659229988,101.17115763000038,54390.22728144 2024-09-09,18:24:39.000,253,11044907,-795,0,1725906278,12649.065967569994,101.32623849000083,54390.25522992001 2024-09-09,18:24:40.000,253,11044932,-795,0,1725906279,12649.146803289994,101.48836848000064,54390.61856016001 2024-09-09,18:24:41.000,253,11044901,-795,0,1725906280,12649.19395745999,101.6786949899979,54390.67445712 2024-09-09,18:24:42.000,253,11044969,-795,0,1725906281,12649.207430079994,101.83377584999835,54390.70939272 2024-09-09,18:24:43.000,253,11044907,-795,0,1725906282,12649.160275909999,102.01000410000415,54390.67445712 2024-09-09,18:24:44.000,253,11044948,-795,0,1725906283,12649.187221149994,102.09459366000374,54390.8770836 2024-09-09,18:24:45.000,253,11044904,-795,0,1725906284,12649.247847939994,102.15803582999797,54391.10765856 2024-09-09,18:24:46.000,253,11044932,-795,0,1725906285,12649.220902699999,102.2003306100014,54391.17054264001 2024-09-09,18:24:47.000,253,11044932,-795,0,1725906286,12649.25458424999,102.18623235000268,54390.99586464 2024-09-09,18:24:48.000,253,11044964,-795,0,1725906287,12649.220902699999,102.14393756999925,54390.96791616 2024-09-09,18:24:49.000,253,11044887,-795,0,1725906288,12649.200693769999,102.1368884399999,54390.76528968001 2024-09-09,18:24:50.000,253,11044935,-795,0,1725906289,12649.21416638999,102.07344626999839,54390.82118664 2024-09-09,18:24:51.000,253,11044953,-795,0,1725906290,12649.160275909999,102.03820062000159,54390.88407072001 2024-09-09,18:24:52.000,253,11044939,-795,0,1725906291,12649.21416638999,101.99590583999816,54391.1565684 2024-09-09,18:24:53.000,253,11044926,-795,0,1725906292,12649.25458424999,101.91131627999857,54391.1565684 2024-09-09,18:24:54.000,253,11044890,-795,0,1725906293,12649.30173842,101.8901688900005,54391.27534944 2024-09-09,18:24:55.000,253,11044954,-795,0,1725906294,12649.36236521,101.88311976000114,54391.52688576001 2024-09-09,18:24:56.000,253,11044981,-795,0,1725906295,12649.43646461999,101.86902150000242,54391.60374408001 2024-09-09,18:24:57.000,253,11044912,-715,0,1725906296,12649.429728309995,101.90426714999921,54391.6107312 2024-09-09,18:24:58.000,253,11044874,-795,0,1725906297,12649.39604675999,102.0029549700048,54391.21945248001 2024-09-09,18:24:59.000,253,11044891,-795,0,1725906298,12649.422992,102.1368884399999,54391.13560704 2024-09-09,18:25:00.000,253,11044887,-795,0,1725906299,12649.422992,102.30606755999906,54391.07272296001 2024-09-09,18:25:01.000,253,11044891,-795,0,1725906300,12649.39604675999,102.50344320000295,54391.04477448 2024-09-09,18:25:02.000,253,11044940,-795,0,1725906301,12649.470146169995,102.68672058000084,54391.27534944 2024-09-09,18:25:03.000,253,11044970,-795,0,1725906302,12649.41625568999,102.84885057000065,54391.51989864 2024-09-09,18:25:04.000,253,11044925,-795,0,1725906303,12649.49709140999,103.01098056000046,54391.56182136 2024-09-09,18:25:05.000,253,11044868,-795,0,1725906304,12649.51730033999,103.13081577000412,54391.799383440004 2024-09-09,18:25:06.000,253,11044873,-795,0,1725906305,12649.64529023,103.24360185000114,54391.84829328 2024-09-09,18:25:07.000,253,11044922,-795,0,1725906306,12649.705917020001,103.31409315000201,54391.73649936 2024-09-09,18:25:08.000,253,11044947,-795,0,1725906307,12649.806961670001,103.29999489000329,54391.75746072 2024-09-09,18:25:09.000,253,11044916,-795,0,1725906308,12649.860852149992,103.27884749999794,54391.51291152 2024-09-09,18:25:10.000,253,11044925,-795,0,1725906309,12650.022523589992,103.22950359000242,54391.38714336001 2024-09-09,18:25:11.000,253,11044908,-795,0,1725906310,12650.150513479988,103.07442273000197,54391.44304032 2024-09-09,18:25:12.000,253,11044890,-795,0,1725906311,12650.271767059989,102.93344013000024,54391.38714336001 2024-09-09,18:25:13.000,253,11044875,-795,0,1725906312,12650.379548019999,102.84885057000065,54391.317272160006 2024-09-09,18:25:14.000,253,11044902,-795,0,1725906313,12650.5008016,102.86294882999937,54391.72951224 2024-09-09,18:25:15.000,253,11044884,-795,0,1725906314,12650.399756949999,102.88409622000472,54391.72951224 2024-09-09,18:25:16.000,253,11044921,-795,0,1725906315,12650.51427421999,102.84885057000065,54392.05091976 2024-09-09,18:25:17.000,253,11044922,-795,0,1725906316,12650.51427421999,102.89114535000408,54392.11380384 2024-09-09,18:25:18.000,253,11044922,-795,0,1725906317,12650.56142839,102.91934187000152,54392.204636400005 2024-09-09,18:25:19.000,253,11044992,-795,0,1725906318,12650.628791489995,103.0039314300011,54392.23258488 2024-09-09,18:25:20.000,253,11044903,-795,0,1725906319,12650.72309983,103.08852099000069,54392.12777808001 2024-09-09,18:25:21.000,253,11044903,-795,0,1725906320,12650.72309983,103.18720880999899,54391.84829328 2024-09-09,18:25:22.000,253,11044914,-795,0,1725906321,12650.669209349995,103.3634370600048,54391.87624176 2024-09-09,18:25:23.000,253,11044933,-795,0,1725906322,12650.64226411,103.51851791999798,54391.79239632001 2024-09-09,18:25:24.000,253,11044931,-795,0,1725906323,12650.628791489995,103.72999182000058,54391.81335768001 2024-09-09,18:25:25.000,253,11044949,-795,0,1725906324,12650.69615458999,103.89917093999975,54392.02995840001 2024-09-09,18:25:26.000,253,11044913,-795,0,1725906325,12650.7028909,104.08244832000491,54392.5190568 2024-09-09,18:25:27.000,253,11044891,-795,0,1725906326,12650.74330876,104.21638179000001,54392.56097952001 2024-09-09,18:25:28.000,253,11044924,-795,0,1725906327,12650.770253999995,104.32916787000431,54392.540018160005 2024-09-09,18:25:29.000,253,11044900,-795,0,1725906328,12650.83761709999,104.44195395000133,54392.46315984001 2024-09-09,18:25:30.000,253,11044906,-795,0,1725906329,12650.938661749991,104.51949438000156,54392.26053336 2024-09-09,18:25:31.000,253,11044950,-795,0,1725906330,12651.026233780001,104.56883829000435,54392.26053336 2024-09-09,18:25:32.000,253,11044953,-795,0,1725906331,12651.046442710001,104.56883829000435,54392.17668792001 2024-09-09,18:25:33.000,253,11044899,-795,0,1725906332,12651.181168909992,104.49129786000412,54392.00899704001 2024-09-09,18:25:34.000,253,11044938,-795,0,1725906333,12651.154223669997,104.45605221000005,54391.9251516 2024-09-09,18:25:35.000,253,11044938,-795,0,1725906334,12651.194641529997,104.38556090999919,54391.94611296 2024-09-09,18:25:36.000,253,11044908,-795,0,1725906335,12651.262004629993,104.32211873999768,54392.3094432 2024-09-09,18:25:37.000,253,11044874,-795,0,1725906336,12651.262004629993,104.28687309000088,54392.28149472 2024-09-09,18:25:38.000,253,11044905,-795,0,1725906337,12651.241795699993,104.29392222000024,54392.52604392 2024-09-09,18:25:39.000,253,11044885,-795,0,1725906338,12651.295686179998,104.27277483000216,54392.540018160005 2024-09-09,18:25:40.000,253,11044943,-795,0,1725906339,12651.336104039998,104.27982396000152,54392.470146960004 2024-09-09,18:25:41.000,253,11044915,-795,0,1725906340,12651.363049279993,104.35031526000239,54392.39328864001 2024-09-09,18:25:42.000,253,11044964,-795,0,1725906341,12651.423676069993,104.37851177999983,54392.31643032001 2024-09-09,18:25:43.000,253,11044938,-795,0,1725906342,12651.491039169989,104.48424873000477,54392.372327280005 2024-09-09,18:25:44.000,253,11044959,-795,0,1725906343,12651.592083819989,104.56883829000435,54392.46315984001 2024-09-09,18:25:45.000,253,11044912,-795,0,1725906344,12651.666183229994,104.63228045999858,54392.18367504 2024-09-09,18:25:46.000,253,11044925,-795,0,1725906345,12651.79417311999,104.65342785000394,54392.323417440006 2024-09-09,18:25:47.000,253,11044924,-795,0,1725906346,12651.807645739995,104.70982088999881,54392.21162352 2024-09-09,18:25:48.000,253,11044961,-795,0,1725906347,12651.989526109995,104.68867350000073,54392.28149472 2024-09-09,18:25:49.000,253,11044944,-795,0,1725906348,12652.090570759996,104.63228045999858,54392.27450760001 2024-09-09,18:25:50.000,253,11044923,-795,0,1725906349,12652.272451129997,104.63932958999794,54392.68674768 2024-09-09,18:25:51.000,253,11044941,-715,0,1725906350,12652.474540429997,104.60408394000115,54392.52604392 2024-09-09,18:25:52.000,253,11044939,-795,0,1725906351,12652.555376149998,104.547690899999,54392.45617272 2024-09-09,18:25:53.000,253,11044949,-795,0,1725906352,12652.723783899994,104.53359264000028,54392.40027576 2024-09-09,18:25:54.000,253,11044870,-795,0,1725906353,12652.85177378999,104.51949438000156,54392.540018160005 2024-09-09,18:25:55.000,253,11044902,-795,0,1725906354,12652.925873199994,104.51949438000156,54392.57495376 2024-09-09,18:25:56.000,253,11044959,-795,0,1725906355,12653.006708919995,104.547690899999,54392.5539924 2024-09-09,18:25:57.000,253,11044953,-795,0,1725906356,12653.08080833,104.56883829000435,54392.52604392 2024-09-09,18:25:58.000,253,11044886,-795,0,1725906357,12653.13469880999,104.63932958999794,54392.5539924 2024-09-09,18:25:59.000,253,11044951,-795,0,1725906358,12653.14143512,104.73096828000416,54392.47713408 2024-09-09,18:26:00.000,253,11044960,-795,0,1725906359,12653.229007149996,104.81555784000375,54392.658799200006 2024-09-09,18:26:01.000,253,11044892,-795,0,1725906360,12653.19532559999,104.9071965300027,54392.67976056001 2024-09-09,18:26:02.000,253,11044870,-795,0,1725906361,12653.208798219996,104.97768783000356,54392.77059312001 2024-09-09,18:26:03.000,253,11044958,-795,0,1725906362,12653.13469880999,105.02703173999907,54392.637837840004 2024-09-09,18:26:04.000,253,11044937,-795,0,1725906363,12653.148171429995,105.04817913000443,54392.637837840004 2024-09-09,18:26:05.000,253,11044884,-795,0,1725906364,12653.15490773999,105.06227739000315,54392.74963176001 2024-09-09,18:26:06.000,253,11044956,-795,0,1725906365,12653.16164405,105.08342478000122,54392.65181208001 2024-09-09,18:26:07.000,253,11044939,-795,0,1725906366,12653.208798219996,105.06227739000315,54392.79854160001 2024-09-09,18:26:08.000,253,11044958,-795,0,1725906367,12653.208798219996,105.02703173999907,54392.826490080006 2024-09-09,18:26:09.000,253,11044903,-795,0,1725906368,12653.20206191,105.01293348000036,54392.56097952001 2024-09-09,18:26:10.000,253,11044902,-795,0,1725906369,12653.316579179991,105.05522826000379,54392.65181208001 2024-09-09,18:26:11.000,253,11044952,-795,0,1725906370,12653.330051799996,105.0693265200025,54392.66578632 2024-09-09,18:26:12.000,253,11044932,-795,0,1725906371,12653.437832759992,105.12571956000465,54392.39328864001 2024-09-09,18:26:13.000,253,11044931,-795,0,1725906372,12653.390678589996,105.20325999000488,54392.57495376 2024-09-09,18:26:14.000,253,11044889,-795,0,1725906373,12653.559086339992,105.28784955000447,54392.60290224001 2024-09-09,18:26:15.000,253,11044929,-795,0,1725906374,12653.579295269992,105.39358650000213,54392.70072192001 2024-09-09,18:26:16.000,253,11044919,-795,0,1725906375,12653.727494090002,105.45702867000364,54392.53303104001 2024-09-09,18:26:17.000,253,11044889,-795,0,1725906376,12653.815066119998,105.49227432000043,54392.4491856 2024-09-09,18:26:18.000,253,11044863,-795,0,1725906377,12653.868956599988,105.57686388000002,54392.49809544 2024-09-09,18:26:19.000,253,11044896,-795,0,1725906378,12653.983473869994,105.55571649000194,54392.78456736 2024-09-09,18:26:20.000,253,11044943,-795,0,1725906379,12654.097991139999,105.53456910000386,54392.49809544 2024-09-09,18:26:21.000,253,11044895,-795,0,1725906380,12654.145145309994,105.49227432000043,54392.49809544 2024-09-09,18:26:22.000,253,11044942,-795,0,1725906381,12654.124936379994,105.464077800003,54392.40726288 2024-09-09,18:26:23.000,253,11044895,-795,0,1725906382,12654.23271733999,105.37948824000341,54392.239572 2024-09-09,18:26:24.000,253,11044912,-795,0,1725906383,12654.30008044,105.3160460700019,54392.35835304 2024-09-09,18:26:25.000,253,11044927,-795,0,1725906384,12654.327025679995,105.28080041999783,54392.56097952001 2024-09-09,18:26:26.000,253,11044889,-795,0,1725906385,12654.37417984999,105.18211259999953,54392.57495376 2024-09-09,18:26:27.000,253,11044909,-795,0,1725906386,12654.428070329996,105.11162129999866,54392.52604392 2024-09-09,18:26:28.000,253,11044956,-795,0,1725906387,12654.488697119996,105.08342478000122,54392.26752048001 2024-09-09,18:26:29.000,253,11044999,-795,0,1725906388,12654.609950699996,105.005884350001,54392.65181208001 2024-09-09,18:26:30.000,253,11044935,-795,0,1725906389,12654.764885830002,105.03408086999843,54392.77758024001 2024-09-09,18:26:31.000,253,11044920,-795,0,1725906390,12654.892875719997,104.97768783000356,54392.81251584 2024-09-09,18:26:32.000,253,11044946,-795,0,1725906391,12655.020865609993,104.96358957000484,54392.48412120001 2024-09-09,18:26:33.000,253,11044927,-795,0,1725906392,12655.061283469993,104.89309827000397,54392.39328864001 2024-09-09,18:26:34.000,253,11044933,-795,0,1725906393,12655.142119189994,104.81555784000375,54392.04393264 2024-09-09,18:26:35.000,253,11044887,-795,0,1725906394,12655.276845389999,104.77326306000032,54392.12777808001 2024-09-09,18:26:36.000,253,11044937,-795,0,1725906395,12655.41157158999,104.67457524000201,54392.41425000001 2024-09-09,18:26:37.000,253,11044990,-795,0,1725906396,12655.566506719995,104.55474002999836,54392.421237120005 2024-09-09,18:26:38.000,253,11044941,-795,0,1725906397,12655.734914469991,104.4490030800007,54392.31643032001 2024-09-09,18:26:39.000,253,11044939,-795,0,1725906398,12655.910058529997,104.35736439000175,54392.26752048001 2024-09-09,18:26:40.000,253,11044936,-795,0,1725906399,12656.064993660002,104.35031526000239,54392.56097952001 2024-09-09,18:26:41.000,253,11044887,-795,0,1725906400,12656.112147829997,104.31506960999832,54392.57495376 2024-09-09,18:26:42.000,253,11044885,-795,0,1725906401,12656.091938899997,104.28687309000088,54392.47713408 2024-09-09,18:26:43.000,253,11044915,-795,0,1725906402,12656.152565689998,104.18113614000322,54392.35835304 2024-09-09,18:26:44.000,253,11044905,-795,0,1725906403,12656.260346649993,104.09654658000363,54392.05790688001 2024-09-09,18:26:45.000,253,11044906,-795,0,1725906404,12656.307500819988,104.00490789000469,54392.09284248 2024-09-09,18:26:46.000,253,11044943,-795,0,1725906405,12656.361391299994,104.0190061500034,54392.134765200004 2024-09-09,18:26:47.000,253,11044966,-795,0,1725906406,12656.374863919998,103.96261311000126,54392.19764928001 2024-09-09,18:26:48.000,253,11044915,-795,0,1725906407,12656.341182369993,103.9908096299987,54392.38630152 2024-09-09,18:26:49.000,253,11044864,-795,0,1725906408,12656.294028199998,103.9555639800019,54392.372327280005 2024-09-09,18:26:50.000,253,11044922,-795,0,1725906409,12656.139093069993,103.96966224000062,54392.36534016001 2024-09-09,18:26:51.000,253,11044929,-795,0,1725906410,12656.038048419992,103.90622006999911,54392.40726288 2024-09-09,18:26:52.000,253,11044946,-795,0,1725906411,12655.963949010002,103.90622006999911,54392.39328864001 2024-09-09,18:26:53.000,253,11044908,-795,0,1725906412,12655.977421629992,103.78638486000273,54392.491108320006 2024-09-09,18:26:54.000,253,11044959,-795,0,1725906413,12655.910058529997,103.75818833999801,54392.51206968001 2024-09-09,18:26:55.000,253,11044898,-795,0,1725906414,12655.876376979992,103.64540226000099,54392.05091976 2024-09-09,18:26:56.000,253,11044922,-795,0,1725906415,12655.755123399991,103.5960583499982,54391.96008720001 2024-09-09,18:26:57.000,253,11044904,-795,0,1725906416,12655.775332329991,103.43392835999839,54392.00899704001 2024-09-09,18:26:58.000,253,11044919,-795,0,1725906417,12655.707969229996,103.37048619000416,54391.750473600005 2024-09-09,18:26:59.000,253,11044847,-795,0,1725906418,12655.734914469991,103.2154053300037,54391.84130616001 2024-09-09,18:27:00.000,253,11044916,-795,0,1725906419,12655.755123399991,103.11671750999813,54392.09982960001 2024-09-09,18:27:01.000,253,11044909,-795,0,1725906420,12655.728178159996,102.92639100000088,54392.27450760001 2024-09-09,18:27:02.000,253,11044898,-795,0,1725906421,12655.734914469991,102.84180144000129,54392.16271368 2024-09-09,18:27:03.000,253,11044915,-795,0,1725906422,12655.802277570001,102.70081883999956,54392.134765200004 2024-09-09,18:27:04.000,253,11044929,-795,0,1725906423,12655.916794839992,102.63032753999869,54392.22559776001 2024-09-09,18:27:05.000,253,11044888,-795,0,1725906424,12656.038048419992,102.53163972000038,54392.02297128 2024-09-09,18:27:06.000,253,11044894,-795,0,1725906425,12656.085202590002,102.55983623999782,54391.77143496001 2024-09-09,18:27:07.000,253,11044943,-795,0,1725906426,12656.192983549998,102.5457379799991,54391.28233656 2024-09-09,18:27:08.000,253,11044907,-795,0,1725906427,12656.179510929993,102.77835926999978,54391.18451688 2024-09-09,18:27:09.000,253,11044940,-795,0,1725906428,12656.017839489992,103.03212794999854,54391.10067144001 2024-09-09,18:27:10.000,253,11044927,-795,0,1725906429,12655.76185971,103.16606142000091,54391.21945248001 2024-09-09,18:27:11.000,253,11044941,-795,0,1725906430,12655.45872576,103.06737360000261,54391.63867968 2024-09-09,18:27:12.000,253,11044931,-795,0,1725906431,12655.263372769994,102.99688230000174,54391.88322888 2024-09-09,18:27:13.000,253,11044851,-795,0,1725906432,12655.202745979994,102.89819448000344,54391.76444784001 2024-09-09,18:27:14.000,253,11044913,-795,0,1725906433,12655.175800739999,102.84885057000065,54391.8552804 2024-09-09,18:27:15.000,253,11044958,-795,0,1725906434,12655.175800739999,102.79950665999786,54391.799383440004 2024-09-09,18:27:16.000,253,11044906,-795,0,1725906435,12655.121910259993,102.83475231000193,54391.65964104 2024-09-09,18:27:17.000,253,11044946,-795,0,1725906436,12655.054547159998,102.78540839999914,54391.64566680001 2024-09-09,18:27:18.000,253,11044915,-795,0,1725906437,12654.980447749993,102.7572118800017,54391.57579560001 2024-09-09,18:27:19.000,253,11044900,-795,0,1725906438,12655.047810849988,102.72901536000427,54391.62470544001 2024-09-09,18:27:20.000,253,11044901,-795,0,1725906439,12654.960238819993,102.71491709999827,54391.30329792 2024-09-09,18:27:21.000,253,11044873,-795,0,1725906440,12654.886139410002,102.65147493000404,54391.464001680004 2024-09-09,18:27:22.000,253,11044895,-795,0,1725906441,12654.751413209997,102.70081883999956,54391.49893728 2024-09-09,18:27:23.000,253,11044931,-795,0,1725906442,12654.623423320001,102.63737666999805,54391.34522064 2024-09-09,18:27:24.000,253,11044913,-795,0,1725906443,12654.52237867,102.65147493000404,54391.54784712 2024-09-09,18:27:25.000,253,11044912,-795,0,1725906444,12654.468488189996,102.55278710999846,54391.65964104 2024-09-09,18:27:26.000,253,11044922,-795,0,1725906445,12654.41459770999,102.56688537000446,54391.51989864 2024-09-09,18:27:27.000,253,11044974,-795,0,1725906446,12654.44154295,102.48934494000423,54391.55483424001 2024-09-09,18:27:28.000,253,11044906,-795,0,1725906447,12654.40112509,102.52459059000103,54391.484963040006 2024-09-09,18:27:29.000,253,11044840,-795,0,1725906448,12654.306816749995,102.50344320000295,54391.42207896 2024-09-09,18:27:30.000,253,11044856,-795,0,1725906449,12654.23271733999,102.56688537000446,54391.28233656 2024-09-09,18:27:31.000,253,11044858,-795,0,1725906450,12654.19903579,102.57393450000382,54391.366182000005 2024-09-09,18:27:32.000,253,11044947,-795,0,1725906451,12654.17209054999,102.63032753999869,54391.44304032 2024-09-09,18:27:33.000,253,11044903,-795,0,1725906452,12654.138409,102.6585240600034,54391.38015624 2024-09-09,18:27:34.000,253,11044908,-795,0,1725906453,12654.03062803999,102.70786796999892,54391.35220776 2024-09-09,18:27:35.000,253,11044957,-795,0,1725906454,12654.017155419999,102.65147493000404,54391.33823352001 2024-09-09,18:27:36.000,253,11044925,-795,0,1725906455,12653.970001249989,102.63032753999869,54391.33823352001 2024-09-09,18:27:37.000,253,11044906,-795,0,1725906456,12653.882429219993,102.6585240600034,54391.484963040006 2024-09-09,18:27:38.000,253,11044918,-795,0,1725906457,12653.747703020003,102.72196623000491,54391.38015624 2024-09-09,18:27:39.000,253,11044927,-795,0,1725906458,12653.734230399998,102.67262232000212,54391.35220776 2024-09-09,18:27:40.000,253,11044915,-795,0,1725906459,12653.707285160002,102.6937697100002,54391.30329792 2024-09-09,18:27:41.000,253,11044951,-795,0,1725906460,12653.693812539997,102.70786796999892,54391.464001680004 2024-09-09,18:27:42.000,253,11044952,-715,0,1725906461,12653.619713129992,102.7572118800017,54391.415091840005 2024-09-09,18:27:43.000,253,11044939,-795,0,1725906462,12653.586031580002,102.74311362000299,54391.701563760005 2024-09-09,18:27:44.000,253,11044913,-795,0,1725906463,12653.451305379996,102.84180144000129,54391.65964104 2024-09-09,18:27:45.000,253,11044929,-795,0,1725906464,12653.34352442,102.88409622000472,54391.25438808 2024-09-09,18:27:46.000,253,11044900,-795,0,1725906465,12653.330051799996,103.03212794999854,54391.296310800004 2024-09-09,18:27:47.000,253,11044938,-795,0,1725906466,12653.330051799996,103.1026192499994,54391.10067144001 2024-09-09,18:27:48.000,253,11044936,-795,0,1725906467,12653.289633939996,103.23655272000178,54391.00983888 2024-09-09,18:27:49.000,253,11044954,-795,0,1725906468,12653.330051799996,103.29999489000329,54391.0866972 2024-09-09,18:27:50.000,253,11044944,-795,0,1725906469,12653.356997039991,103.40573184000095,54391.39413048 2024-09-09,18:27:51.000,253,11044937,-795,0,1725906470,12653.458041689992,103.42687922999903,54391.42207896 2024-09-09,18:27:52.000,253,11044919,-795,0,1725906471,12653.383942280001,103.40573184000095,54391.317272160006 2024-09-09,18:27:53.000,253,11044971,-795,0,1725906472,12653.437832759992,103.37753532000352,54391.39413048 2024-09-09,18:27:54.000,253,11044918,-795,0,1725906473,12653.397414899991,103.27884749999794,54391.52688576001 2024-09-09,18:27:55.000,253,11044926,-795,0,1725906474,12653.404151210001,103.17311055000027,54391.54784712 2024-09-09,18:27:56.000,253,11044936,-795,0,1725906475,12653.370469659996,103.08147186000133,54391.484963040006 2024-09-09,18:27:57.000,253,11044904,-795,0,1725906476,12653.431096449996,102.94753838999895,54391.198491120005 2024-09-09,18:27:58.000,253,11044958,-795,0,1725906477,12653.370469659996,102.82770318000257,54390.90503208001 2024-09-09,18:27:59.000,253,11044881,-795,0,1725906478,12653.417623829991,102.6937697100002,54390.981890400006 2024-09-09,18:28:00.000,253,11044913,-795,0,1725906479,12653.471514309997,102.57393450000382,54390.99586464 2024-09-09,18:28:01.000,253,11044890,-795,0,1725906480,12653.471514309997,102.4470501600008,54390.98887752 2024-09-09,18:28:02.000,253,11044939,-795,0,1725906481,12653.417623829991,102.411804510004,54391.20547824 2024-09-09,18:28:03.000,253,11044920,-795,0,1725906482,12653.390678589996,102.35541147000185,54391.09368432001 2024-09-09,18:28:04.000,253,11044925,-795,0,1725906483,12653.390678589996,102.28492017000099,54391.25438808 2024-09-09,18:28:05.000,253,11044933,-795,0,1725906484,12653.417623829991,102.2003306100014,54391.21945248001 2024-09-09,18:28:06.000,253,11044895,-795,0,1725906485,12653.404151210001,102.19328148000204,54391.3312464 2024-09-09,18:28:07.000,253,11044941,-795,0,1725906486,12653.471514309997,102.18623235000268,54391.33823352001 2024-09-09,18:28:08.000,253,11044962,-795,0,1725906487,12653.424360140001,102.2355762599982,54391.25438808 2024-09-09,18:28:09.000,253,11044909,-795,0,1725906488,12653.404151210001,102.22147799999948,54390.77926392 2024-09-09,18:28:10.000,253,11044938,-795,0,1725906489,12653.377205969991,102.22852712999884,54390.80022528 2024-09-09,18:28:11.000,253,11044932,-795,0,1725906490,12653.431096449996,102.24262539000483,54390.71637984001 2024-09-09,18:28:12.000,253,11044916,-795,0,1725906491,12653.397414899991,102.30606755999906,54390.73035408 2024-09-09,18:28:13.000,253,11044936,-795,0,1725906492,12653.363733350001,102.32016581999778,54390.65349576 2024-09-09,18:28:14.000,253,11044955,-795,0,1725906493,12653.309842869996,102.39770624999801,54391.11464568 2024-09-09,18:28:15.000,253,11044944,-795,0,1725906494,12653.451305379996,102.411804510004,54391.26836232001 2024-09-09,18:28:16.000,253,11044949,-795,0,1725906495,12653.458041689992,102.42590277000272,54391.25438808 2024-09-09,18:28:17.000,253,11044945,-795,0,1725906496,12653.444569070001,102.37655885999993,54391.25438808 2024-09-09,18:28:18.000,253,11044919,-795,0,1725906497,12653.316579179991,102.34131321000314,54390.9469548 2024-09-09,18:28:19.000,253,11044893,-795,0,1725906498,12653.289633939996,102.35541147000185,54390.93298056001 2024-09-09,18:28:20.000,253,11044903,-795,0,1725906499,12653.30310656,102.39770624999801,54391.12163280001 2024-09-09,18:28:21.000,253,11044924,-795,0,1725906500,12653.309842869996,102.37655885999993,54390.981890400006 2024-09-09,18:28:22.000,253,11044894,-795,0,1725906501,12653.309842869996,102.36246060000121,54390.814199520006 2024-09-09,18:28:23.000,253,11044920,-795,0,1725906502,12653.437832759992,102.36246060000121,54390.88407072001 2024-09-09,18:28:24.000,253,11044932,-795,0,1725906503,12653.518668479992,102.33426408000378,54391.18451688 2024-09-09,18:28:25.000,253,11044916,-795,0,1725906504,12653.565822650002,102.32721495000442,54391.28233656 2024-09-09,18:28:26.000,253,11044916,-795,0,1725906505,12653.545613720002,102.35541147000185,54391.54086 2024-09-09,18:28:27.000,253,11044911,-795,0,1725906506,12653.518668479992,102.39065711999865,54391.56182136 2024-09-09,18:28:28.000,253,11044940,-795,0,1725906507,12653.552350029997,102.37655885999993,54391.317272160006 2024-09-09,18:28:29.000,253,11044920,-795,0,1725906508,12653.626449440002,102.411804510004,54391.17752976 2024-09-09,18:28:30.000,253,11044958,-795,0,1725906509,12653.680339919993,102.4470501600008,54391.35919488001 2024-09-09,18:28:31.000,253,11044934,-795,0,1725906510,12653.740966709993,102.44000103000144,54391.42906608001 2024-09-09,18:28:32.000,253,11044943,-795,0,1725906511,12653.821802429993,102.46114841999952,54391.3312464 2024-09-09,18:28:33.000,253,11044870,-795,0,1725906512,12653.855483979998,102.46819754999888,54391.2264396 2024-09-09,18:28:34.000,253,11044924,-795,0,1725906513,12653.956528629999,102.51049233000231,54391.07272296001 2024-09-09,18:28:35.000,253,11044939,-795,0,1725906514,12654.03062803999,102.51754146000167,54391.32425928 2024-09-09,18:28:36.000,253,11044916,-795,0,1725906515,12654.097991139999,102.57393450000382,54391.415091840005 2024-09-09,18:28:37.000,253,11044923,-795,0,1725906516,12654.145145309994,102.56688537000446,54391.39413048 2024-09-09,18:28:38.000,253,11044898,-795,0,1725906517,12654.17882686,102.63032753999869,54391.40810472001 2024-09-09,18:28:39.000,253,11044891,-795,0,1725906518,12654.19903579,102.7924575299985,54391.40810472001 2024-09-09,18:28:40.000,253,11044958,-795,0,1725906519,12654.25292626999,102.88409622000472,54391.59675696001 2024-09-09,18:28:41.000,253,11044910,-795,0,1725906520,12654.23945365,102.96163664999767,54391.61771832 2024-09-09,18:28:42.000,253,11044924,-795,0,1725906521,12654.17209054999,103.04622621000453,54391.631692560004 2024-09-09,18:28:43.000,253,11044893,-795,0,1725906522,12654.057573279999,103.22245446000306,54391.58976984 2024-09-09,18:28:44.000,253,11044942,-795,0,1725906523,12654.017155419999,103.3493387999988,54391.59675696001 2024-09-09,18:28:45.000,253,11044914,-795,0,1725906524,12653.996946489999,103.49032140000054,54391.77143496001 2024-09-09,18:28:46.000,253,11044915,-795,0,1725906525,12653.936319699998,103.6101566100042,54391.7854092 2024-09-09,18:28:47.000,253,11044926,-795,0,1725906526,12653.976737559999,103.73704094999994,54391.77143496001 2024-09-09,18:28:48.000,253,11044911,-795,0,1725906527,12653.970001249989,103.79343399000209,54391.65964104 2024-09-09,18:28:49.000,253,11044865,-795,0,1725906528,12654.003682799994,103.81458138000016,54391.631692560004 2024-09-09,18:28:50.000,253,11044937,-795,0,1725906529,12654.057573279999,103.87097442000231,54391.49893728 2024-09-09,18:28:51.000,253,11044933,-795,0,1725906530,12654.17882686,103.8568761600036,54391.88322888 2024-09-09,18:28:52.000,253,11044943,-795,0,1725906531,12654.205772099995,103.83572876999824,54391.820344800006 2024-09-09,18:28:53.000,253,11044943,-795,0,1725906532,12654.21924472,103.7440900799993,54391.77842208 2024-09-09,18:28:54.000,253,11044914,-795,0,1725906533,12654.25292626999,103.65245139000035,54391.77143496001 2024-09-09,18:28:55.000,253,11044918,-795,0,1725906534,12654.30008044,103.55376357000205,54391.95310008 2024-09-09,18:28:56.000,253,11044878,-795,0,1725906535,12654.27987151,103.44802662000438,54392.19764928001 2024-09-09,18:28:57.000,253,11044882,-795,0,1725906536,12654.19903579,103.44802662000438,54392.12079096 2024-09-09,18:28:58.000,253,11044879,-795,0,1725906537,12654.104727449994,103.41278097000031,54391.967074320004 2024-09-09,18:28:59.000,253,11044869,-795,0,1725906538,12654.044100659994,103.44097748999775,54391.76444784001 2024-09-09,18:29:00.000,253,11044938,-795,0,1725906539,12654.03062803999,103.49032140000054,54391.81335768001 2024-09-09,18:29:01.000,253,11044930,-795,0,1725906540,12654.03062803999,103.5608127000014,54391.66662816 2024-09-09,18:29:02.000,253,11044936,-795,0,1725906541,12653.868956599988,103.7088444300025,54391.40810472001 2024-09-09,18:29:03.000,253,11044921,-795,0,1725906542,12653.956528629999,103.86392529000295,54391.89021600001 2024-09-09,18:29:04.000,253,11044918,-795,0,1725906543,12654.05083696999,103.98376049999933,54392.04393264 2024-09-09,18:29:05.000,253,11044886,-795,0,1725906544,12654.084518519994,104.10359571000299,54392.036945520005 2024-09-09,18:29:06.000,253,11044889,-795,0,1725906545,12654.09125482999,104.2657257000028,54391.86226752001 2024-09-09,18:29:07.000,253,11044909,-795,0,1725906546,12654.23271733999,104.35031526000239,54392.22559776001 2024-09-09,18:29:08.000,253,11044899,-795,0,1725906547,12654.286607819995,104.4137574300039,54392.09284248 2024-09-09,18:29:09.000,253,11044876,-795,0,1725906548,12654.43480663999,104.50539612000284,54392.204636400005 2024-09-09,18:29:10.000,253,11044931,-795,0,1725906549,12654.630159629996,104.51949438000156,54392.323417440006 2024-09-09,18:29:11.000,253,11044920,-795,0,1725906550,12654.805303690002,104.50539612000284,54391.94611296 2024-09-09,18:29:12.000,253,11044921,-795,0,1725906551,12654.906348340002,104.49834699000348,54391.93213872001 2024-09-09,18:29:13.000,253,11044894,-795,0,1725906552,12655.014129299998,104.49834699000348,54391.9251516 2024-09-09,18:29:14.000,253,11044915,-795,0,1725906553,12655.121910259993,104.47015046999877,54392.00899704001 2024-09-09,18:29:15.000,253,11044912,-795,0,1725906554,12655.216218599999,104.49129786000412,54392.12079096 2024-09-09,18:29:16.000,253,11044923,-795,0,1725906555,12655.31052693999,104.49834699000348,54392.323417440006 2024-09-09,18:29:17.000,253,11044939,-795,0,1725906556,12655.41157158999,104.52654351000092,54392.658799200006 2024-09-09,18:29:18.000,253,11044916,-795,0,1725906557,12655.45872576,104.57588742000371,54392.60290224001 2024-09-09,18:29:19.000,253,11044888,-795,0,1725906558,12655.51261623999,104.66752611000265,54392.60290224001 2024-09-09,18:29:20.000,253,11044960,-795,0,1725906559,12655.4183079,104.78031218999968,54392.47713408 2024-09-09,18:29:21.000,253,11044896,-795,0,1725906560,12655.627133509995,104.78736131999904,54392.6937348 2024-09-09,18:29:22.000,253,11044931,-795,0,1725906561,12655.65407874999,104.90014740000333,54392.53303104001 2024-09-09,18:29:23.000,253,11044899,-795,0,1725906562,12655.65407874999,105.01998260999972,54392.28848184 2024-09-09,18:29:24.000,253,11044933,-795,0,1725906563,12655.647342439996,105.12571956000465,54392.155726560006 2024-09-09,18:29:25.000,253,11044956,-795,0,1725906564,12655.714705539991,105.23850564000168,54392.19066216 2024-09-09,18:29:26.000,253,11044928,-795,0,1725906565,12655.775332329991,105.3653899800047,54392.19764928001 2024-09-09,18:29:27.000,253,11044912,-795,0,1725906566,12655.910058529997,105.47112693000236,54392.43521136001 2024-09-09,18:29:28.000,253,11044933,-795,0,1725906567,12655.970685319997,105.65440431000025,54392.86841280001 2024-09-09,18:29:29.000,253,11044870,-795,0,1725906568,12656.038048419992,105.76014125999791,54392.79854160001 2024-09-09,18:29:30.000,253,11044856,-795,0,1725906569,12656.118884139993,105.89407473000028,54392.77059312001 2024-09-09,18:29:31.000,253,11044896,-795,0,1725906570,12656.314237129998,105.97161516000051,54392.826490080006 2024-09-09,18:29:32.000,253,11044915,-795,0,1725906571,12656.415281779999,106.08440124000481,54392.59591512 2024-09-09,18:29:33.000,253,11044893,-795,0,1725906572,12656.48938118999,106.09849950000353,54392.56097952001 2024-09-09,18:29:34.000,253,11044930,-795,0,1725906573,12656.65105262999,106.10554863000289,54392.56097952001 2024-09-09,18:29:35.000,253,11044921,-795,0,1725906574,12656.77230620999,106.14784340999904,54392.67976056001 2024-09-09,18:29:36.000,253,11044961,-795,0,1725906575,12656.826196689995,106.14079427999968,54392.56796664 2024-09-09,18:29:37.000,253,11044890,-795,0,1725906576,12656.89355978999,106.08440124000481,54392.50508256 2024-09-09,18:29:38.000,253,11044912,-795,0,1725906577,12656.89355978999,106.04915559000074,54392.58194088001 2024-09-09,18:29:39.000,253,11044944,-795,0,1725906578,12656.805987759995,106.03505733000202,54392.47713408 2024-09-09,18:29:40.000,253,11044908,-795,0,1725906579,12656.96092289,106.01390994000394,54392.68674768 2024-09-09,18:29:41.000,253,11044856,-795,0,1725906580,12656.913768719991,106.0562047200001,54392.95924536 2024-09-09,18:29:42.000,253,11044909,-795,0,1725906581,12657.021549680001,106.1196468900016,54392.88937416 2024-09-09,18:29:43.000,253,11044954,-795,0,1725906582,12657.068703849996,106.14784340999904,54392.93129688 2024-09-09,18:29:44.000,253,11044904,-795,0,1725906583,12657.088912779996,106.21128558000055,54392.84046432 2024-09-09,18:29:45.000,253,11044868,-795,0,1725906584,12657.129330639997,106.19718732000183,54392.79155448 2024-09-09,18:29:46.000,253,11044898,-795,0,1725906585,12657.163012190002,106.24653123000462,54392.86841280001 2024-09-09,18:29:47.000,253,11044924,-795,0,1725906586,12657.291002079997,106.17603993000375,54392.72867040001 2024-09-09,18:29:48.000,253,11044921,-795,0,1725906587,12657.317947319993,106.13374515000032,54392.763606 2024-09-09,18:29:49.000,253,11044903,-795,0,1725906588,12657.472882449998,106.08440124000481,54392.756618880005 2024-09-09,18:29:50.000,253,11044905,-795,0,1725906589,12657.654762819999,105.95751690000179,54392.71469616 2024-09-09,18:29:51.000,253,11044891,-795,0,1725906590,12657.87706105,105.83768168999813,54392.8334772 2024-09-09,18:29:52.000,253,11044908,-795,0,1725906591,12657.95116045999,105.69669909000368,54392.73565752 2024-09-09,18:29:53.000,253,11044891,-795,0,1725906592,12658.11956821,105.54866736000258,54392.48412120001 2024-09-09,18:29:54.000,253,11044899,-795,0,1725906593,12658.13977714,105.49932344999979,54392.67277344 2024-09-09,18:29:55.000,253,11044928,-795,0,1725906594,12658.227349169996,105.33014433000062,54392.72867040001 2024-09-09,18:29:56.000,253,11044925,-795,0,1725906595,12658.308184889996,105.25965302999975,54392.78456736 2024-09-09,18:29:57.000,253,11044912,-795,0,1725906596,12658.287975959996,105.20325999000488,54392.86841280001 2024-09-09,18:29:58.000,253,11044916,-795,0,1725906597,12658.20040393,105.18916172999889,54392.707709040005 2024-09-09,18:29:59.000,253,11044924,-795,0,1725906598,12658.126304519996,105.16096521000145,54392.84745144001 2024-09-09,18:30:00.000,253,11044885,-795,0,1725906599,12658.05894142,105.23850564000168,54392.88238704 2024-09-09,18:30:01.000,253,11044917,-795,0,1725906600,12658.09262296999,105.30899694000254,54393.05706504 2024-09-09,18:30:02.000,253,11044871,-795,0,1725906601,12657.9781057,105.4147338900002,54392.6937348 2024-09-09,18:30:03.000,253,11044925,-795,0,1725906602,12657.95789677,105.48522519000107,54392.6937348 2024-09-09,18:30:04.000,253,11044885,-795,0,1725906603,12658.01178724999,105.66850256999896,54392.5190568 2024-09-09,18:30:05.000,253,11044895,-795,0,1725906604,12657.97136938999,105.7742395200039,54392.421237120005 2024-09-09,18:30:06.000,253,11044921,-795,0,1725906605,12658.045468799995,105.93636951000371,54392.5190568 2024-09-09,18:30:07.000,253,11044908,-795,0,1725906606,12658.11956821,106.0562047200001,54392.707709040005 2024-09-09,18:30:08.000,253,11044916,-795,0,1725906607,12658.267767029996,106.14079427999968,54392.77758024001 2024-09-09,18:30:09.000,253,11044909,-795,0,1725906608,12658.267767029996,106.19718732000183,54392.66578632 2024-09-09,18:30:10.000,253,11044903,-795,0,1725906609,12658.341866440001,106.21128558000055,54392.94527112001 2024-09-09,18:30:11.000,253,11044930,-795,0,1725906610,12658.523746810002,106.1548925399984,54392.98719384001 2024-09-09,18:30:12.000,253,11044933,-795,0,1725906611,12658.543955740002,106.16194166999776,54392.95225824 2024-09-09,18:30:13.000,253,11044933,-795,0,1725906612,12658.631527769998,106.09145037000417,54392.8334772 2024-09-09,18:30:14.000,253,11044945,-795,0,1725906613,12658.719099799993,106.02800820000266,54392.49809544 2024-09-09,18:30:15.000,253,11044908,-795,0,1725906614,12658.867298619989,105.97161516000051,54392.491108320006 2024-09-09,18:30:16.000,253,11044921,-795,0,1725906615,12658.826880759989,105.90112385999964,54392.47713408 2024-09-09,18:30:17.000,253,11044950,-795,0,1725906616,12658.860562309994,105.84473082000477,54392.540018160005 2024-09-09,18:30:18.000,253,11044896,-795,0,1725906617,12658.820144449994,105.82358342999942,54392.40726288 2024-09-09,18:30:19.000,253,11044797,-795,0,1725906618,12658.806671829989,105.79538691000198,54392.72867040001 2024-09-09,18:30:20.000,253,11044901,-795,0,1725906619,12658.799935519994,105.73899386999983,54393.02911656 2024-09-09,18:30:21.000,253,11044927,-795,0,1725906620,12658.752781349998,105.67555169999832,54392.74264464 2024-09-09,18:30:22.000,253,11044925,-795,0,1725906621,12658.779726589994,105.68964996000432,54392.86841280001 2024-09-09,18:30:23.000,253,11044912,-795,0,1725906622,12658.840353379994,105.66850256999896,54392.89636128001 2024-09-09,18:30:24.000,253,11044926,-795,0,1725906623,12658.833617069999,105.71784648000175,54392.74963176001 2024-09-09,18:30:25.000,253,11044894,-795,0,1725906624,12658.954870649999,105.79538691000198,54392.71469616 2024-09-09,18:30:26.000,253,11044896,-795,0,1725906625,12658.96834326999,105.85882908000349,54392.40726288 2024-09-09,18:30:27.000,253,11044928,-795,0,1725906626,12659.09633316,105.97161516000051,54392.35835304 2024-09-09,18:30:28.000,253,11044931,-795,0,1725906627,12659.09633316,106.07735210999817,54392.34437880001 2024-09-09,18:30:29.000,253,11044907,-795,0,1725906628,12659.15022363999,106.18308906000311,54392.44219848001 2024-09-09,18:30:30.000,253,11044898,-795,0,1725906629,12659.284949839996,106.26062949000334,54392.658799200006 2024-09-09,18:30:31.000,253,11044907,-795,0,1725906630,12659.385994489996,106.37341557000036,54393.15488472001 2024-09-09,18:30:32.000,253,11044905,-795,0,1725906631,12659.419676040001,106.43685774000187,54393.11296200001 2024-09-09,18:30:33.000,253,11044873,-795,0,1725906632,12659.500511760001,106.47915251999802,54393.06405216001 2024-09-09,18:30:34.000,253,11044890,-795,0,1725906633,12659.601556410002,106.56374208000489,54393.10597488001 2024-09-09,18:30:35.000,253,11044929,-795,0,1725906634,12659.702601060002,106.58488947000296,54392.95225824 2024-09-09,18:30:36.000,253,11044930,-795,0,1725906635,12659.749755229997,106.63423337999848,54392.95225824 2024-09-09,18:30:37.000,253,11044959,-795,0,1725906636,12659.871008809998,106.65538077000383,54392.98020672 2024-09-09,18:30:38.000,253,11044915,-795,0,1725906637,12659.864272499988,106.71882293999806,54392.68674768 2024-09-09,18:30:39.000,253,11044912,-795,0,1725906638,12659.972053459998,106.73292120000406,54392.707709040005 2024-09-09,18:30:40.000,253,11044931,-795,0,1725906639,12659.978789769993,106.81751076000364,54392.57495376 2024-09-09,18:30:41.000,253,11044869,-795,0,1725906640,12660.032680249999,106.9232477100013,54392.88238704 2024-09-09,18:30:42.000,253,11044921,-795,0,1725906641,12660.066361799989,107.00078814000153,54392.93129688 2024-09-09,18:30:43.000,253,11044880,-795,0,1725906642,12660.100043349994,107.14177074000327,54393.23873016 2024-09-09,18:30:44.000,253,11044962,-795,0,1725906643,12660.14719751999,107.31094986000244,54393.02911656 2024-09-09,18:30:45.000,253,11044853,-795,0,1725906644,12660.201087999994,107.3814411600033,54392.74264464 2024-09-09,18:30:46.000,253,11044913,-795,0,1725906645,12660.443595159995,107.3532446399986,54392.91732264001 2024-09-09,18:30:47.000,253,11044949,-795,0,1725906646,12660.51769457,107.24045856000157,54392.86142568 2024-09-09,18:30:48.000,253,11044932,-795,0,1725906647,12660.463804089995,107.21226204000413,54392.9033484 2024-09-09,18:30:49.000,253,11044872,-795,0,1725906648,12660.51095825999,107.1699672600007,54393.0780264 2024-09-09,18:30:50.000,253,11044909,-795,0,1725906649,12660.504221949996,107.1699672600007,54392.94527112001 2024-09-09,18:30:51.000,253,11044895,-795,0,1725906650,12660.672629699991,107.07832857000176,54392.924309760005 2024-09-09,18:30:52.000,253,11044945,-795,0,1725906651,12660.679366010001,107.05013205000432,54392.98020672 2024-09-09,18:30:53.000,253,11044918,-795,0,1725906652,12660.773674349992,106.90210032000323,54393.0081552 2024-09-09,18:30:54.000,253,11044931,-795,0,1725906653,12660.908400549997,106.83865815000172,54393.02911656 2024-09-09,18:30:55.000,253,11044904,-795,0,1725906654,12660.901664240002,106.69062642000063,54393.31558848 2024-09-09,18:30:56.000,253,11044929,-795,0,1725906655,12660.955554719993,106.69062642000063,54393.08501352001 2024-09-09,18:30:57.000,253,11044837,-795,0,1725906656,12660.915136859992,106.57079121000424,54392.93828400001 2024-09-09,18:30:58.000,253,11044925,-795,0,1725906657,12660.888191619997,106.52144730000146,54392.994180960006 2024-09-09,18:30:59.000,253,11044843,-795,0,1725906658,12660.894927929992,106.45800512999995,54393.00116808 2024-09-09,18:31:00.000,253,11044926,-795,0,1725906659,12660.901664240002,106.47210338999867,54393.092000640005 2024-09-09,18:31:01.000,253,11044896,-795,0,1725906660,12660.861246380002,106.41571035000379,54393.05007792 2024-09-09,18:31:02.000,253,11044941,-795,0,1725906661,12660.800619590002,106.38751382999908,54393.161871840006 2024-09-09,18:31:03.000,253,11044931,-795,0,1725906662,12660.793883279992,106.3029242699995,54392.875399920005 2024-09-09,18:31:04.000,253,11044918,-795,0,1725906663,12660.901664240002,106.3029242699995,54392.994180960006 2024-09-09,18:31:05.000,253,11044875,-795,0,1725906664,12660.989236269997,106.19718732000183,54393.0081552 2024-09-09,18:31:06.000,253,11044895,-795,0,1725906665,12661.043126750003,106.14784340999904,54392.93828400001 2024-09-09,18:31:07.000,253,11044930,-795,0,1725906666,12661.171116639998,106.0562047200001,54392.91033552 2024-09-09,18:31:08.000,253,11044916,-795,0,1725906667,12661.292370219999,105.97161516000051,54392.96623248001 2024-09-09,18:31:09.000,253,11044919,-795,0,1725906668,12661.39341487,105.78128865000326,54392.91732264001 2024-09-09,18:31:10.000,253,11044947,-795,0,1725906669,12661.561822619995,105.72489561000111,54393.02212944 2024-09-09,18:31:11.000,253,11044893,-795,0,1725906670,12661.63592203,105.57686388000002,54392.91033552 2024-09-09,18:31:12.000,253,11044917,-795,0,1725906671,12661.683076199995,105.49227432000043,54392.84745144001 2024-09-09,18:31:13.000,253,11044859,-795,0,1725906672,12661.878429190001,105.37948824000341,54393.34353696 2024-09-09,18:31:14.000,253,11044866,-795,0,1725906673,12661.878429190001,105.33719345999998,54393.11296200001 2024-09-09,18:31:15.000,253,11044948,-795,0,1725906674,12661.871692879991,105.35834084999806,54393.00116808 2024-09-09,18:31:16.000,253,11044902,-795,0,1725906675,12661.824538709996,105.37948824000341,54392.88937416 2024-09-09,18:31:17.000,253,11044932,-795,0,1725906676,12661.83801133,105.42178301999957,54392.93828400001 2024-09-09,18:31:18.000,253,11044973,-795,0,1725906677,12661.811066089991,105.55571649000194,54392.72867040001 2024-09-09,18:31:19.000,253,11044946,-795,0,1725906678,12661.851483949991,105.64735518000089,54393.06405216001 2024-09-09,18:31:20.000,253,11044909,-795,0,1725906679,12661.831275019991,105.83063255999878,54393.16885896 2024-09-09,18:31:21.000,253,11044886,-795,0,1725906680,12661.804329779996,105.86587821000285,54393.11296200001 2024-09-09,18:31:22.000,253,11044928,-795,0,1725906681,12661.68981250999,105.95751690000179,54392.88937416 2024-09-09,18:31:23.000,253,11044888,-795,0,1725906682,12661.68981250999,105.96456603000115,54392.973219600004 2024-09-09,18:31:24.000,253,11044896,-795,0,1725906683,12661.63592203,105.91522211999836,54393.1478976 2024-09-09,18:31:25.000,253,11044929,-795,0,1725906684,12661.58876785999,105.8094851700007,54393.19680744 2024-09-09,18:31:26.000,253,11044871,-795,0,1725906685,12661.56855892999,105.64735518000089,54392.98020672 2024-09-09,18:31:27.000,253,11044885,-795,0,1725906686,12661.373205939999,105.45702867000364,54392.66578632 2024-09-09,18:31:28.000,253,11044930,-795,0,1725906687,12661.34626069999,105.28080041999783,54392.5539924 2024-09-09,18:31:29.000,253,11044795,-795,0,1725906688,12661.299106529994,104.98473696000292,54392.68674768 2024-09-09,18:31:30.000,253,11044905,-795,0,1725906689,12661.191325569998,104.80145957999775,54392.67976056001 2024-09-09,18:31:31.000,253,11044925,-795,0,1725906690,12661.144171399988,104.61818219999986,54392.88238704 2024-09-09,18:31:32.000,253,11044930,-795,0,1725906691,12660.948818409997,104.46310133999941,54392.71469616 2024-09-09,18:31:33.000,253,11044935,-795,0,1725906692,12660.908400549997,104.32916787000431,54392.67277344 2024-09-09,18:31:34.000,253,11044908,-795,0,1725906693,12660.888191619997,104.2657257000028,54393.0081552 2024-09-09,18:31:35.000,253,11044934,-795,0,1725906694,12660.834301139992,104.15998874999786,54393.0081552 2024-09-09,18:31:36.000,253,11044920,-795,0,1725906695,12660.733256489992,104.21638179000001,54392.91033552 2024-09-09,18:31:37.000,253,11044891,-795,0,1725906696,12660.692838629991,104.23048004999873,54392.756618880005 2024-09-09,18:31:38.000,253,11044890,-795,0,1725906697,12660.679366010001,104.2657257000028,54392.421237120005 2024-09-09,18:31:39.000,253,11044875,-795,0,1725906698,12660.746729109997,104.32916787000431,54392.28149472 2024-09-09,18:31:40.000,253,11044902,-795,0,1725906699,12660.847773759997,104.42785569000262,54392.35835304 2024-09-09,18:31:41.000,253,11044920,-795,0,1725906700,12660.881455310002,104.44195395000133,54392.372327280005 2024-09-09,18:31:42.000,253,11044903,-795,0,1725906701,12660.921873170002,104.52654351000092,54392.59591512 2024-09-09,18:31:43.000,253,11044903,-795,0,1725906702,12661.036390439993,104.58293655000307,54392.64482496 2024-09-09,18:31:44.000,253,11044892,-795,0,1725906703,12661.191325569998,104.63932958999794,54392.72168328 2024-09-09,18:31:45.000,253,11044933,-795,0,1725906704,12661.211534499998,104.61818219999986,54393.00116808 2024-09-09,18:31:46.000,253,11044938,-795,0,1725906705,12661.218270809994,104.65342785000394,54392.93129688 2024-09-09,18:31:47.000,253,11044891,-795,0,1725906706,12661.117226159993,104.64637872000458,54392.6937348 2024-09-09,18:31:48.000,253,11044900,-795,0,1725906707,12661.164380329988,104.63932958999794,54392.84745144001 2024-09-09,18:31:49.000,253,11044906,-795,0,1725906708,12661.204798189989,104.53359264000028,54392.4491856 2024-09-09,18:31:50.000,253,11044922,-795,0,1725906709,12661.157644019993,104.4490030800007,54392.36534016001 2024-09-09,18:31:51.000,253,11044902,-795,0,1725906710,12661.110489849998,104.33621700000367,54392.41425000001 2024-09-09,18:31:52.000,253,11044874,-795,0,1725906711,12661.043126750003,104.21638179000001,54392.36534016001 2024-09-09,18:31:53.000,253,11044944,-795,0,1725906712,12661.049863059998,104.09654658000363,54392.42822424 2024-09-09,18:31:54.000,253,11044926,-795,0,1725906713,12660.969027339997,103.97671136999998,54392.588928000005 2024-09-09,18:31:55.000,253,11044945,-795,0,1725906714,12660.975763649993,103.80048312000145,54392.81950296001 2024-09-09,18:31:56.000,253,11044902,-795,0,1725906715,12660.881455310002,103.68064790999779,54392.67976056001 2024-09-09,18:31:57.000,253,11044916,-795,0,1725906716,12660.908400549997,103.46917401000246,54392.637837840004 2024-09-09,18:31:58.000,253,11044897,-795,0,1725906717,12660.921873170002,103.27884749999794,54392.48412120001 2024-09-09,18:31:59.000,253,11044915,-795,0,1725906718,12661.076808299993,102.98278404000303,54392.34437880001 2024-09-09,18:32:00.000,253,11044910,-795,0,1725906719,12661.299106529994,102.84885057000065,54392.18367504 2024-09-09,18:32:01.000,253,11044965,-795,0,1725906720,12661.400151179994,102.84885057000065,54392.064894 2024-09-09,18:32:02.000,253,11044911,-795,0,1725906721,12661.32605176999,102.96868578000431,54392.01598416 2024-09-09,18:32:03.000,253,11044903,-795,0,1725906722,12661.231743429998,103.12376664000476,54391.869254640005 2024-09-09,18:32:04.000,253,11044850,-795,0,1725906723,12661.245216049989,103.32819141000073,54392.02297128 2024-09-09,18:32:05.000,253,11044900,-795,0,1725906724,12661.373205939999,103.52556705000461,54392.54700528 2024-09-09,18:32:06.000,253,11044922,-795,0,1725906725,12661.440569039994,103.72999182000058,54392.73565752 2024-09-09,18:32:07.000,253,11044924,-795,0,1725906726,12661.55508631,103.87097442000231,54392.8334772 2024-09-09,18:32:08.000,253,11044921,-795,0,1725906727,12661.52814106999,104.04015354000148,54392.8334772 2024-09-09,18:32:09.000,253,11044904,-795,0,1725906728,12661.53487738,104.1529396199985,54392.805528720004 2024-09-09,18:32:10.000,253,11044940,-795,0,1725906729,12661.480986899995,104.25867657000344,54392.72867040001 2024-09-09,18:32:11.000,253,11044902,-795,0,1725906730,12661.45404166,104.32916787000431,54392.67976056001 2024-09-09,18:32:12.000,253,11044926,-795,0,1725906731,12661.39341487,104.4137574300039,54392.421237120005 2024-09-09,18:32:13.000,253,11044905,-795,0,1725906732,12661.231743429998,104.43490482000198,54392.36534016001 2024-09-09,18:32:14.000,253,11044966,-795,0,1725906733,12661.144171399988,104.547690899999,54392.47713408 2024-09-09,18:32:15.000,253,11044930,-795,0,1725906734,12661.117226159993,104.5124452500022,54392.61687648 2024-09-09,18:32:16.000,253,11044953,-795,0,1725906735,12661.049863059998,104.55474002999836,54392.93828400001 2024-09-09,18:32:17.000,253,11044934,-795,0,1725906736,12660.989236269997,104.51949438000156,54393.11994912 2024-09-09,18:32:18.000,253,11044928,-795,0,1725906737,12660.834301139992,104.547690899999,54393.00116808 2024-09-09,18:32:19.000,253,11044910,-795,0,1725906738,12660.814092209992,104.54064176999964,54392.973219600004 2024-09-09,18:32:20.000,253,11044931,-795,0,1725906739,12660.861246380002,104.53359264000028,54392.85443856 2024-09-09,18:32:21.000,253,11044922,-795,0,1725906740,12660.820828520002,104.49129786000412,54392.805528720004 2024-09-09,18:32:22.000,253,11044958,-795,0,1725906741,12660.753465419992,104.47719959999813,54392.70072192001 2024-09-09,18:32:23.000,253,11044903,-795,0,1725906742,12660.773674349992,104.36441352000111,54392.21162352 2024-09-09,18:32:24.000,253,11044910,-795,0,1725906743,12660.888191619997,104.37851177999983,54392.45617272 2024-09-09,18:32:25.000,253,11044912,-795,0,1725906744,12660.928609479997,104.32211873999768,54392.470146960004 2024-09-09,18:32:26.000,253,11044860,-795,0,1725906745,12660.901664240002,104.3009713499996,54392.58194088001 2024-09-09,18:32:27.000,253,11044930,-795,0,1725906746,12660.861246380002,104.32211873999768,54392.58194088001 2024-09-09,18:32:28.000,253,11044931,-795,0,1725906747,12660.881455310002,104.32211873999768,54392.91033552 2024-09-09,18:32:29.000,253,11044928,-795,0,1725906748,12660.867982689997,104.30802047999896,54392.86841280001 2024-09-09,18:32:30.000,253,11044925,-795,0,1725906749,12660.942082100002,104.35031526000239,54392.81251584 2024-09-09,18:32:31.000,253,11044873,-795,0,1725906750,12660.982499960002,104.34326613000303,54392.6937348 2024-09-09,18:32:32.000,253,11044925,-795,0,1725906751,12660.948818409997,104.44195395000133,54392.658799200006 2024-09-09,18:32:33.000,253,11044909,-795,0,1725906752,12660.955554719993,104.42080656000326,54392.67976056001 2024-09-09,18:32:34.000,253,11044883,-795,0,1725906753,12660.908400549997,104.40670830000454,54392.6937348 2024-09-09,18:32:35.000,253,11044906,-795,0,1725906754,12660.888191619997,104.33621700000367,54392.33739168 2024-09-09,18:32:36.000,253,11044923,-795,0,1725906755,12660.807355899997,104.2657257000028,54392.49809544 2024-09-09,18:32:37.000,253,11044922,-795,0,1725906756,12660.706311249996,104.13179223000043,54392.60988936001 2024-09-09,18:32:38.000,253,11044881,-795,0,1725906757,12660.625475529996,104.0542518000002,54392.50508256 2024-09-09,18:32:39.000,253,11044868,-795,0,1725906758,12660.51769457,103.89212181000039,54392.72867040001 2024-09-09,18:32:40.000,253,11044896,-795,0,1725906759,12660.47727671,103.78638486000273,54392.924309760005 2024-09-09,18:32:41.000,253,11044911,-795,0,1725906760,12660.463804089995,103.64540226000099,54392.6238636 2024-09-09,18:32:42.000,253,11044928,-795,0,1725906761,12660.35602313,103.55376357000205,54392.47713408 2024-09-09,18:32:43.000,253,11044940,-795,0,1725906762,12660.423386229995,103.4621248800031,54392.52604392 2024-09-09,18:32:44.000,253,11044912,-795,0,1725906763,12660.322341579995,103.43392835999839,54392.36534016001 2024-09-09,18:32:45.000,253,11044915,-795,0,1725906764,12660.3358142,103.33524054000009,54392.28848184 2024-09-09,18:32:46.000,253,11044925,-795,0,1725906765,12660.45706778,103.33524054000009,54392.23258488 2024-09-09,18:32:47.000,253,11044894,-795,0,1725906766,12660.403177299995,103.27179836999858,54392.05091976 2024-09-09,18:32:48.000,253,11044886,-795,0,1725906767,12660.59853029,103.29999489000329,54392.253546240005 2024-09-09,18:32:49.000,253,11044852,-795,0,1725906768,12660.739992800001,103.26474923999922,54392.372327280005 2024-09-09,18:32:50.000,253,11044954,-795,0,1725906769,12660.726520179996,103.34228966999945,54392.26752048001 2024-09-09,18:32:51.000,253,11044946,-795,0,1725906770,12660.760201730001,103.45507575000374,54392.35136592 2024-09-09,18:32:52.000,253,11044935,-795,0,1725906771,12660.699574940001,103.54671444000269,54392.33739168 2024-09-09,18:32:53.000,253,11044924,-795,0,1725906772,12660.638948150001,103.6101566100042,54392.21162352 2024-09-09,18:32:54.000,253,11044901,-795,0,1725906773,12660.57832136,103.71589356000186,54392.26752048001 2024-09-09,18:32:55.000,253,11044926,-795,0,1725906774,12660.51095825999,103.77228660000401,54392.40726288 2024-09-09,18:32:56.000,253,11044875,-795,0,1725906775,12660.41664992,103.84982703000423,54392.35136592 2024-09-09,18:32:57.000,253,11044963,-795,0,1725906776,12660.322341579995,103.92736746000446,54392.47713408 2024-09-09,18:32:58.000,253,11044884,-795,0,1725906777,12660.140461209994,103.89212181000039,54392.18367504 2024-09-09,18:32:59.000,253,11044853,-795,0,1725906778,12660.12698858999,103.89212181000039,54392.19764928001 2024-09-09,18:33:00.000,253,11044922,-795,0,1725906779,12660.052889179999,103.91326919999847,54392.21162352 2024-09-09,18:33:01.000,253,11044881,-795,0,1725906780,12659.992262389998,103.82867963999888,54392.12079096 2024-09-09,18:33:02.000,253,11044889,-795,0,1725906781,12659.938371909993,103.80048312000145,54392.00200992 2024-09-09,18:33:03.000,253,11044940,-795,0,1725906782,12659.924899289988,103.64540226000099,54392.1697008 2024-09-09,18:33:04.000,253,11044880,-795,0,1725906783,12659.945108219988,103.49032140000054,54392.26053336 2024-09-09,18:33:05.000,253,11044920,-795,0,1725906784,12659.945108219988,103.28589663000457,54392.204636400005 2024-09-09,18:33:06.000,253,11044874,-795,0,1725906785,12659.857536189993,103.12376664000476,54392.14873944001 2024-09-09,18:33:07.000,253,11044926,-795,0,1725906786,12659.803645710002,102.98278404000303,54392.05091976 2024-09-09,18:33:08.000,253,11044914,-795,0,1725906787,12659.709337369997,102.79950665999786,54392.19764928001 2024-09-09,18:33:09.000,253,11044894,-795,0,1725906788,12659.628501649997,102.67262232000212,54392.05091976 2024-09-09,18:33:10.000,253,11044894,-795,0,1725906789,12659.635237959992,102.5457379799991,54391.82733192 2024-09-09,18:33:11.000,253,11044893,-795,0,1725906790,12659.628501649997,102.4470501600008,54391.82733192 2024-09-09,18:33:12.000,253,11044929,-795,0,1725906791,12659.574611169992,102.39770624999801,54391.715538 2024-09-09,18:33:13.000,253,11044935,-795,0,1725906792,12659.675655819992,102.3483623400025,54391.38015624 2024-09-09,18:33:14.000,253,11044871,-795,0,1725906793,12659.817118329993,102.26377278000291,54391.63867968 2024-09-09,18:33:15.000,253,11044904,-795,0,1725906794,12660.019207629994,102.1016427900031,54391.582782720005 2024-09-09,18:33:16.000,253,11044900,-795,0,1725906795,12660.019207629994,101.91836540999793,54391.652653920006 2024-09-09,18:33:17.000,253,11044927,-795,0,1725906796,12660.052889179999,101.92541454000457,54391.67361528001 2024-09-09,18:33:18.000,253,11044911,-795,0,1725906797,12660.120252279994,101.953611060002,54391.72951224 2024-09-09,18:33:19.000,253,11044905,-795,0,1725906798,12660.18761537999,102.0029549700048,54391.95310008 2024-09-09,18:33:20.000,253,11044909,-795,0,1725906799,12660.302132649995,102.06639713999903,54392.04393264 2024-09-09,18:33:21.000,253,11044914,-795,0,1725906800,12660.35602313,102.1650849600046,54391.77143496001 2024-09-09,18:33:22.000,253,11044913,-795,0,1725906801,12660.32907788999,102.27787104000163,54391.7854092 2024-09-09,18:33:23.000,253,11044894,-795,0,1725906802,12660.322341579995,102.45409929000016,54391.49893728 2024-09-09,18:33:24.000,253,11044903,-795,0,1725906803,12660.140461209994,102.53868884999974,54391.26836232001 2024-09-09,18:33:25.000,253,11044915,-795,0,1725906804,12660.180879069994,102.74311362000299,54391.701563760005 2024-09-09,18:33:26.000,253,11044873,-795,0,1725906805,12660.140461209994,102.84885057000065,54391.87624176 2024-09-09,18:33:27.000,253,11044903,-795,0,1725906806,12660.019207629994,102.96868578000431,54391.94611296 2024-09-09,18:33:28.000,253,11044910,-795,0,1725906807,12659.924899289988,102.98983317000238,54391.95310008 2024-09-09,18:33:29.000,253,11044879,-795,0,1725906808,12659.810382019998,103.0039314300011,54392.04393264 2024-09-09,18:33:30.000,253,11044884,-795,0,1725906809,12659.743018920002,102.96163664999767,54391.94611296 2024-09-09,18:33:31.000,253,11044844,-795,0,1725906810,12659.817118329993,102.88409622000472,54392.07188112 2024-09-09,18:33:32.000,253,11044933,-795,0,1725906811,12659.857536189993,102.70081883999956,54392.036945520005 2024-09-09,18:33:33.000,253,11044903,-795,0,1725906812,12659.924899289988,102.47524667999824,54391.6806024 2024-09-09,18:33:34.000,253,11044883,-795,0,1725906813,12660.019207629994,102.25672365000355,54391.44304032 2024-09-09,18:33:35.000,253,11044908,-795,0,1725906814,12660.16740644999,102.03115149000223,54391.45002744 2024-09-09,18:33:36.000,253,11044876,-795,0,1725906815,12660.241505859995,101.77738281000347,54391.44304032 2024-09-09,18:33:37.000,253,11044856,-795,0,1725906816,12660.31560527,101.62935108000238,54391.68758952 2024-09-09,18:33:38.000,253,11044953,-635,0,1725906817,12660.31560527,101.47427022000193,54391.52688576001 2024-09-09,18:33:39.000,253,11044887,-795,0,1725906818,12660.27518741,101.34738587999891,54391.58976984 2024-09-09,18:33:40.000,253,11044919,-795,0,1725906819,12660.27518741,101.25574718999997,54391.82733192 2024-09-09,18:33:41.000,253,11044909,-795,0,1725906820,12660.174142759999,101.26279631999932,54391.77842208 2024-09-09,18:33:42.000,253,11044938,-795,0,1725906821,12660.10677965999,101.27689457999804,54391.652653920006 2024-09-09,18:33:43.000,253,11044943,-795,0,1725906822,12660.086570729989,101.35443500999827,54391.55483424001 2024-09-09,18:33:44.000,253,11044894,-795,0,1725906823,12660.19435169,101.44607370000449,54391.38015624 2024-09-09,18:33:45.000,253,11044876,-795,0,1725906824,12660.16740644999,101.46722109000257,54391.149581280006 2024-09-09,18:33:46.000,253,11044891,-795,0,1725906825,12660.201087999994,101.51656499999808,54391.11464568 2024-09-09,18:33:47.000,253,11044865,-795,0,1725906826,12660.221296929994,101.55181065000215,54390.960929040004 2024-09-09,18:33:48.000,253,11044907,-795,0,1725906827,12660.362759439995,101.53771239000343,54390.92599344001 2024-09-09,18:33:49.000,253,11044944,-795,0,1725906828,12660.49074932999,101.50951586999872,54391.26137520001 2024-09-09,18:33:50.000,253,11044928,-795,0,1725906829,12660.625475529996,101.4319754399985,54391.45701456001 2024-09-09,18:33:51.000,253,11044935,-795,0,1725906830,12660.780410660002,101.29099284000404,54391.56880848 2024-09-09,18:33:52.000,253,11044932,-795,0,1725906831,12660.888191619997,101.17115763000038,54391.582782720005 2024-09-09,18:33:53.000,253,11044834,-795,0,1725906832,12660.942082100002,101.037224159998,54391.47797592001 2024-09-09,18:33:54.000,253,11044898,-795,0,1725906833,12661.070071989998,100.89624156000355,54391.59675696001 2024-09-09,18:33:55.000,253,11044926,-795,0,1725906834,12661.117226159993,100.86804503999883,54391.4011176 2024-09-09,18:33:56.000,253,11044910,-795,0,1725906835,12661.171116639998,100.78345547999925,54391.31028504001 2024-09-09,18:33:57.000,253,11044914,-795,0,1725906836,12661.177852949993,100.78345547999925,54391.198491120005 2024-09-09,18:33:58.000,253,11044887,-795,0,1725906837,12661.171116639998,100.78345547999925,54391.128619920004 2024-09-09,18:33:59.000,253,11044912,-795,0,1725906838,12661.204798189989,100.83279939000204,54391.1565684 2024-09-09,18:34:00.000,253,11044906,-795,0,1725906839,12661.299106529994,100.86804503999883,54391.296310800004 2024-09-09,18:34:01.000,253,11044834,-795,0,1725906840,12661.32605176999,100.94558546999906,54391.73649936 2024-09-09,18:34:02.000,253,11044915,-795,0,1725906841,12661.332788079999,100.99492938000185,54391.69457664001 2024-09-09,18:34:03.000,253,11044916,-795,0,1725906842,12661.292370219999,101.02312589999929,54391.631692560004 2024-09-09,18:34:04.000,253,11044935,-795,0,1725906843,12661.32605176999,101.03017502999865,54391.59675696001 2024-09-09,18:34:05.000,253,11044939,-795,0,1725906844,12661.359733319994,101.03017502999865,54391.533872880005 2024-09-09,18:34:06.000,253,11044909,-795,0,1725906845,12661.420360109994,100.93148721000034,54391.54086 2024-09-09,18:34:07.000,253,11044893,-795,0,1725906846,12661.480986899995,100.89624156000355,54391.56182136 2024-09-09,18:34:08.000,253,11044919,-795,0,1725906847,12661.47425059,100.81165200000396,54391.582782720005 2024-09-09,18:34:09.000,253,11044898,-795,0,1725906848,12661.52814106999,100.70591504999902,54391.21945248001 2024-09-09,18:34:10.000,253,11044889,-795,0,1725906849,12661.480986899995,100.55083418999857,54391.10067144001 2024-09-09,18:34:11.000,253,11044868,-795,0,1725906850,12661.55508631,100.42394985000283,54391.31028504001 2024-09-09,18:34:12.000,253,11044908,-795,0,1725906851,12661.57529524,100.31116376999853,54391.366182000005 2024-09-09,18:34:13.000,253,11044903,-795,0,1725906852,12661.52814106999,100.22657420999894,54391.43605320001 2024-09-09,18:34:14.000,253,11044911,-795,0,1725906853,12661.6157131,100.11378813000192,54391.60374408001 2024-09-09,18:34:15.000,253,11044941,-795,0,1725906854,12661.642658339995,100.0010020500049,54391.51989864 2024-09-09,18:34:16.000,253,11044911,-795,0,1725906855,12661.703285129995,99.87411771000188,54391.45002744 2024-09-09,18:34:17.000,253,11044916,-795,0,1725906856,12661.77738454,99.81772466999973,54391.4709888 2024-09-09,18:34:18.000,253,11044879,-795,0,1725906857,12661.77738454,99.71903685000143,54391.35919488001 2024-09-09,18:34:19.000,253,11044858,-795,0,1725906858,12661.891901809991,99.64854555000056,54391.43605320001 2024-09-09,18:34:20.000,253,11044893,-795,0,1725906859,12661.871692879991,99.58510337999905,54391.49893728 2024-09-09,18:34:21.000,253,11044920,-795,0,1725906860,12661.905374429996,99.45821904000331,54391.42906608001 2024-09-09,18:34:22.000,253,11044909,-795,0,1725906861,12661.891901809991,99.45116991000396,54391.37316912 2024-09-09,18:34:23.000,253,11044886,-795,0,1725906862,12661.905374429996,99.43707164999796,54391.45701456001 2024-09-09,18:34:24.000,253,11044927,-795,0,1725906863,12661.979473840001,99.45821904000331,54391.56182136 2024-09-09,18:34:25.000,253,11044842,-795,0,1725906864,12661.770648229991,99.57100512000034,54391.582782720005 2024-09-09,18:34:26.000,253,11044896,-795,0,1725906865,12661.831275019991,99.62034903000313,54391.63867968 2024-09-09,18:34:27.000,253,11044897,-795,0,1725906866,12661.770648229991,99.77542989000358,54391.62470544001 2024-09-09,18:34:28.000,253,11044849,-795,0,1725906867,12661.662867269995,99.90231422999932,54391.4709888 2024-09-09,18:34:29.000,253,11044879,-795,0,1725906868,12661.53487738,100.0996898700032,54391.62470544001 2024-09-09,18:34:30.000,253,11044922,-795,0,1725906869,12661.51466845,100.25477073000366,54391.66662816 2024-09-09,18:34:31.000,253,11044898,-795,0,1725906870,12661.561822619995,100.43804811000155,54391.75746072 2024-09-09,18:34:32.000,253,11044882,-795,0,1725906871,12661.50793213999,100.55083418999857,54391.90419024 2024-09-09,18:34:33.000,253,11044861,-795,0,1725906872,12661.44730534999,100.6918167900003,54391.6806024 2024-09-09,18:34:34.000,253,11044906,-795,0,1725906873,12661.359733319994,100.8046028700046,54391.51989864 2024-09-09,18:34:35.000,253,11044924,-795,0,1725906874,12661.319315459994,100.86099590999947,54391.6107312 2024-09-09,18:34:36.000,253,11044922,-795,0,1725906875,12661.319315459994,100.91033982000226,54391.52688576001 2024-09-09,18:34:37.000,253,11044899,-795,0,1725906876,12661.319315459994,100.9032906900029,54391.4709888 2024-09-09,18:34:38.000,253,11044865,-795,0,1725906877,12661.285633909989,100.89624156000355,54391.64566680001 2024-09-09,18:34:39.000,253,11044888,-795,0,1725906878,12661.319315459994,100.79755373999797,54391.6806024 2024-09-09,18:34:40.000,253,11044931,-795,0,1725906879,12661.359733319994,100.74116070000309,54391.80637056 2024-09-09,18:34:41.000,253,11044833,-795,0,1725906880,12661.38667855999,100.6283746199988,54391.820344800006 2024-09-09,18:34:42.000,253,11044809,-795,0,1725906881,12661.400151179994,100.45214637000026,54391.750473600005 2024-09-09,18:34:43.000,253,11044906,-795,0,1725906882,12661.39341487,100.3464094200026,54391.9251516 2024-09-09,18:34:44.000,253,11044802,-795,0,1725906883,12661.42709641999,100.26181986000302,54391.89720312 2024-09-09,18:34:45.000,253,11044891,-795,0,1725906884,12661.420360109994,100.11378813000192,54391.72252512001 2024-09-09,18:34:46.000,253,11044902,-795,0,1725906885,12661.400151179994,100.10673900000256,54391.77842208 2024-09-09,18:34:47.000,253,11044926,-795,0,1725906886,12661.339524389994,100.05739508999977,54391.74348648001 2024-09-09,18:34:48.000,253,11044924,-795,0,1725906887,12661.319315459994,100.0362477000017,54391.65964104 2024-09-09,18:34:49.000,253,11044882,-795,0,1725906888,12661.164380329988,100.07854247999785,54391.6806024 2024-09-09,18:34:50.000,253,11044885,-795,0,1725906889,12661.097017229993,100.12788639000064,54391.76444784001 2024-09-09,18:34:51.000,253,11044805,-795,0,1725906890,12661.043126750003,100.2336233399983,54391.799383440004 2024-09-09,18:34:52.000,253,11044876,-795,0,1725906891,12661.049863059998,100.30411463999917,54391.83431904 2024-09-09,18:34:53.000,253,11044882,-795,0,1725906892,12660.995972579993,100.41690072000347,54391.84829328 2024-09-09,18:34:54.000,253,11044934,-795,0,1725906893,12660.888191619997,100.55083418999857,54392.04393264 2024-09-09,18:34:55.000,253,11044912,-795,0,1725906894,12660.820828520002,100.70591504999902,54391.967074320004 2024-09-09,18:34:56.000,253,11044915,-795,0,1725906895,12660.807355899997,100.81870113000332,54391.97406144 2024-09-09,18:34:57.000,253,11044854,-795,0,1725906896,12660.719783870001,100.89624156000355,54391.58976984 2024-09-09,18:34:58.000,253,11044841,-795,0,1725906897,12660.733256489992,101.01607676999993,54391.44304032 2024-09-09,18:34:59.000,253,11044849,-795,0,1725906898,12660.692838629991,101.11476458999823,54391.51989864 2024-09-09,18:35:00.000,253,11044926,-795,0,1725906899,12660.692838629991,101.25574718999997,54391.55483424001 2024-09-09,18:35:01.000,253,11044920,-795,0,1725906900,12660.605266599996,101.30509110000276,54391.73649936 2024-09-09,18:35:02.000,253,11044890,-795,0,1725906901,12660.564848739996,101.38968066000234,54391.77842208 2024-09-09,18:35:03.000,253,11044893,-795,0,1725906902,12660.53116718999,101.45312283000385,54391.7854092 2024-09-09,18:35:04.000,253,11044893,-795,0,1725906903,12660.47727671,101.48836848000064,54392.04393264 2024-09-09,18:35:05.000,253,11044895,-795,0,1725906904,12660.322341579995,101.5447615200028,54391.94611296 2024-09-09,18:35:06.000,253,11044894,-795,0,1725906905,12660.27518741,101.58000716999959,54392.04393264 2024-09-09,18:35:07.000,253,11044867,-795,0,1725906906,12660.201087999994,101.60115455999767,54391.9950228 2024-09-09,18:35:08.000,253,11044848,-795,0,1725906907,12660.079834419994,101.59410542999831,54391.67361528001 2024-09-09,18:35:09.000,253,11044893,-795,0,1725906908,12660.12698858999,101.49541761,54391.38714336001 2024-09-09,18:35:10.000,253,11044909,-795,0,1725906909,12660.133724899999,101.46017196000321,54391.484963040006 2024-09-09,18:35:11.000,253,11044895,-795,0,1725906910,12660.140461209994,101.38263153000298,54391.55483424001 2024-09-09,18:35:12.000,253,11044911,-795,0,1725906911,12660.153933829999,101.25574718999997,54391.44304032 2024-09-09,18:35:13.000,253,11044894,-795,0,1725906912,12660.120252279994,101.21345241000381,54391.64566680001 2024-09-09,18:35:14.000,253,11044854,-795,0,1725906913,12660.14719751999,101.10771545999887,54391.77143496001 2024-09-09,18:35:15.000,253,11044881,-795,0,1725906914,12660.133724899999,101.037224159998,54391.89021600001 2024-09-09,18:35:16.000,253,11044891,-795,0,1725906915,12660.160670139994,100.99492938000185,54391.9251516 2024-09-09,18:35:17.000,253,11044908,-795,0,1725906916,12660.221296929994,100.98083112000313,54391.89021600001 2024-09-09,18:35:18.000,253,11044909,-795,0,1725906917,12660.19435169,100.98083112000313,54391.87624176 2024-09-09,18:35:19.000,253,11044881,-795,0,1725906918,12660.20782430999,101.04427329000464,54391.715538 2024-09-09,18:35:20.000,253,11044900,-795,0,1725906919,12660.241505859995,101.07246981000208,54391.55483424001 2024-09-09,18:35:21.000,253,11044771,-795,0,1725906920,12660.21456062,101.12181372000487,54391.50592440001 2024-09-09,18:35:22.000,253,11044819,-795,0,1725906921,12660.120252279994,101.12181372000487,54391.42207896 2024-09-09,18:35:23.000,253,11044901,-795,0,1725906922,12660.113515969999,101.14296111000294,54391.33823352001 2024-09-09,18:35:24.000,253,11044890,-795,0,1725906923,12660.066361799989,101.17820675999974,54391.296310800004 2024-09-09,18:35:25.000,253,11044912,-795,0,1725906924,12660.052889179999,101.1500102400023,54391.98104856001 2024-09-09,18:35:26.000,253,11044927,-795,0,1725906925,12660.019207629994,101.0865680700008,54391.93912584001 2024-09-09,18:35:27.000,253,11044893,-795,0,1725906926,12660.005735009989,101.04427329000464,54391.84130616001 2024-09-09,18:35:28.000,253,11044876,-795,0,1725906927,12660.100043349994,100.92443808000098,54391.89720312 2024-09-09,18:35:29.000,253,11044899,-795,0,1725906928,12660.201087999994,100.86099590999947,54391.74348648001 2024-09-09,18:35:30.000,253,11044885,-795,0,1725906929,12660.21456062,100.77640634999989,54391.65964104 2024-09-09,18:35:31.000,253,11044928,-795,0,1725906930,12660.201087999994,100.72001330999774,54391.631692560004 2024-09-09,18:35:32.000,253,11044877,-795,0,1725906931,12660.21456062,100.71296417999838,54391.27534944 2024-09-09,18:35:33.000,253,11044912,-795,0,1725906932,12660.133724899999,100.75525896000181,54391.34522064 2024-09-09,18:35:34.000,253,11044879,-795,0,1725906933,12660.221296929994,100.82575026000268,54391.51291152 2024-09-09,18:35:35.000,253,11044893,-795,0,1725906934,12660.160670139994,100.99492938000185,54391.67361528001 2024-09-09,18:35:36.000,253,11044875,-795,0,1725906935,12660.140461209994,101.12181372000487,54391.67361528001 2024-09-09,18:35:37.000,253,11044805,-795,0,1725906936,12660.005735009989,101.34033674999955,54391.79239632001 2024-09-09,18:35:38.000,253,11044900,-795,0,1725906937,12660.012471319998,101.50951586999872,54391.84130616001 2024-09-09,18:35:39.000,253,11044899,-795,0,1725906938,12659.985526079989,101.71394064000197,54391.68758952 2024-09-09,18:35:40.000,253,11044905,-795,0,1725906939,12660.005735009989,101.90426714999921,54391.652653920006 2024-09-09,18:35:41.000,253,11044914,-795,0,1725906940,12659.931635599998,102.05229888000031,54391.66662816 2024-09-09,18:35:42.000,253,11044896,-795,0,1725906941,12659.891217739998,102.1650849600046,54391.59675696001 2024-09-09,18:35:43.000,253,11044943,-795,0,1725906942,12659.871008809998,102.2355762599982,54391.533872880005 2024-09-09,18:35:44.000,253,11044934,-795,0,1725906943,12659.951844529998,102.22852712999884,54391.63867968 2024-09-09,18:35:45.000,253,11044886,-795,0,1725906944,12659.965317149989,102.12279018000118,54391.37316912 2024-09-09,18:35:46.000,253,11044861,-795,0,1725906945,12660.019207629994,102.01000410000415,54391.38015624 2024-09-09,18:35:47.000,253,11044895,-795,0,1725906946,12660.079834419994,101.90426714999921,54391.43605320001 2024-09-09,18:35:48.000,253,11044929,-795,0,1725906947,12660.22803323999,101.76328455000476,54391.366182000005 2024-09-09,18:35:49.000,253,11044923,-795,0,1725906948,12660.322341579995,101.63640021000174,54391.69457664001 2024-09-09,18:35:50.000,253,11044919,-795,0,1725906949,12660.51769457,101.53066326000408,54391.63867968 2024-09-09,18:35:51.000,253,11044893,-795,0,1725906950,12660.659157080001,101.44607370000449,54391.72252512001 2024-09-09,18:35:52.000,253,11044920,-795,0,1725906951,12660.760201730001,101.40377892000106,54391.74348648001 2024-09-09,18:35:53.000,253,11044890,-795,0,1725906952,12660.807355899997,101.3967297900017,54391.750473600005 2024-09-09,18:35:54.000,253,11044895,-795,0,1725906953,12660.780410660002,101.4319754399985,54391.54784712 2024-09-09,18:35:55.000,253,11044898,-795,0,1725906954,12660.874718999992,101.51656499999808,54391.57579560001 2024-09-09,18:35:56.000,253,11044904,-795,0,1725906955,12660.921873170002,101.58000716999959,54391.750473600005 2024-09-09,18:35:57.000,253,11044931,-795,0,1725906956,12660.915136859992,101.62230195000302,54391.56880848 2024-09-09,18:35:58.000,253,11044946,-795,0,1725906957,12660.942082100002,101.7068915100026,54391.47797592001 2024-09-09,18:35:59.000,253,11044900,-795,0,1725906958,12660.935345789992,101.72098977000132,54391.54784712 2024-09-09,18:36:00.000,253,11044902,-795,0,1725906959,12661.043126750003,101.68574412000453,54391.63867968 2024-09-09,18:36:01.000,253,11044854,-795,0,1725906960,12661.049863059998,101.65049847000046,54391.484963040006 2024-09-09,18:36:02.000,253,11044867,-795,0,1725906961,12661.083544609988,101.5447615200028,54391.61771832 2024-09-09,18:36:03.000,253,11044910,-795,0,1725906962,12661.049863059998,101.40377892000106,54391.52688576001 2024-09-09,18:36:04.000,253,11044880,-795,0,1725906963,12661.150907709998,101.22755067000253,54391.45002744 2024-09-09,18:36:05.000,253,11044898,-795,0,1725906964,12661.171116639998,101.05837155000336,54391.50592440001 2024-09-09,18:36:06.000,253,11044902,-795,0,1725906965,12661.299106529994,100.88214330000483,54391.56182136 2024-09-09,18:36:07.000,253,11044932,-795,0,1725906966,12661.278897599994,100.73411157000373,54391.75746072 2024-09-09,18:36:08.000,253,11044911,-795,0,1725906967,12661.32605176999,100.61427636000008,54391.65964104 2024-09-09,18:36:09.000,253,11044886,-795,0,1725906968,12661.285633909989,100.52263767000113,54391.44304032 2024-09-09,18:36:10.000,253,11044930,-795,0,1725906969,12661.251952359999,100.48739202000434,54391.32425928 2024-09-09,18:36:11.000,253,11044886,-795,0,1725906970,12661.238479739994,100.47329375999834,54391.34522064 2024-09-09,18:36:12.000,253,11044931,-795,0,1725906971,12661.171116639998,100.52968680000049,54391.128619920004 2024-09-09,18:36:13.000,253,11044907,-795,0,1725906972,12661.110489849998,100.60017810000136,54391.47797592001 2024-09-09,18:36:14.000,253,11044923,-795,0,1725906973,12661.063335680003,100.62132548999944,54391.32425928 2024-09-09,18:36:15.000,253,11044896,-795,0,1725906974,12661.016181509993,100.61427636000008,54391.31028504001 2024-09-09,18:36:16.000,253,11044922,-795,0,1725906975,12661.076808299993,100.57903071000328,54391.296310800004 2024-09-09,18:36:17.000,253,11044875,-795,0,1725906976,12661.150907709998,100.4944411500037,54391.2264396 2024-09-09,18:36:18.000,253,11044896,-795,0,1725906977,12661.36646962999,100.48739202000434,54391.33823352001 2024-09-09,18:36:19.000,253,11044895,-795,0,1725906978,12661.622449409995,100.47329375999834,54391.44304032 2024-09-09,18:36:20.000,253,11044931,-795,0,1725906979,12661.8178024,100.52263767000113,54391.13560704 2024-09-09,18:36:21.000,253,11044920,-795,0,1725906980,12661.898638120001,100.56493245000456,54391.1565684 2024-09-09,18:36:22.000,253,11044951,-795,0,1725906981,12662.033364319992,100.56493245000456,54390.89804496 2024-09-09,18:36:23.000,253,11044901,-795,0,1725906982,12662.154617899992,100.48739202000434,54390.89804496 2024-09-09,18:36:24.000,253,11044865,-795,0,1725906983,12662.329761959998,100.50853941000241,54391.26836232001 2024-09-09,18:36:25.000,253,11044809,-795,0,1725906984,12662.424070299989,100.46624462999898,54391.31028504001 2024-09-09,18:36:26.000,253,11044915,-795,0,1725906985,12662.511642329999,100.4803428899977,54391.21945248001 2024-09-09,18:36:27.000,253,11044895,-795,0,1725906986,12662.504906019989,100.4803428899977,54391.12163280001 2024-09-09,18:36:28.000,253,11044904,-795,0,1725906987,12662.54532387999,100.50853941000241,54391.149581280006 2024-09-09,18:36:29.000,253,11044906,-795,0,1725906988,12662.592478049999,100.50149028000305,54391.35919488001 2024-09-09,18:36:30.000,253,11044934,-795,0,1725906989,12662.61268698,100.57903071000328,54391.51291152 2024-09-09,18:36:31.000,253,11044949,-795,0,1725906990,12662.599214359994,100.48739202000434,54391.39413048 2024-09-09,18:36:32.000,253,11044920,-795,0,1725906991,12662.54532387999,100.46624462999898,54391.2264396 2024-09-09,18:36:33.000,253,11044863,-795,0,1725906992,12662.464488159989,100.36755681000068,54390.912019200005 2024-09-09,18:36:34.000,253,11044906,-795,0,1725906993,12662.471224469999,100.27591812000173,54390.91900632 2024-09-09,18:36:35.000,253,11044895,-795,0,1725906994,12662.484697089989,100.11378813000192,54390.91900632 2024-09-09,18:36:36.000,253,11044904,-795,0,1725906995,12662.54532387999,99.97985465999955,54391.20547824 2024-09-09,18:36:37.000,253,11044929,-795,0,1725906996,12662.592478049999,99.75428249999823,54391.149581280006 2024-09-09,18:36:38.000,253,11044933,-795,0,1725906997,12662.659841149994,99.60625077000441,54391.02381312001 2024-09-09,18:36:39.000,253,11044929,-795,0,1725906998,12662.77435842,99.3947768700018,54391.28233656 2024-09-09,18:36:40.000,253,11044911,-795,0,1725906999,12662.962975099996,99.28199079000478,54391.38015624 2024-09-09,18:36:41.000,253,11044852,-795,0,1725907000,12663.104437609996,99.14100819000305,54391.39413048 2024-09-09,18:36:42.000,253,11044935,-795,0,1725907001,12663.259372740002,99.0846151500009,54391.13560704 2024-09-09,18:36:43.000,253,11044878,-795,0,1725907002,12663.387362629997,99.05641863000346,54390.695418480005 2024-09-09,18:36:44.000,253,11044846,-795,0,1725907003,12663.555770379993,99.0846151500009,54390.61856016001 2024-09-09,18:36:45.000,253,11044899,-795,0,1725907004,12663.656815029994,99.07051689000218,54390.60458592 2024-09-09,18:36:46.000,253,11044896,-795,0,1725907005,12663.84543170999,99.19740122999792,54390.744328320005 2024-09-09,18:36:47.000,253,11044928,-795,0,1725907006,12664.01383946,99.23969601000135,54391.06573584 2024-09-09,18:36:48.000,253,11044953,-795,0,1725907007,12664.10814779999,99.38067861000309,54391.0866972 2024-09-09,18:36:49.000,253,11044817,-795,0,1725907008,12664.14856565999,99.49346469000011,54390.981890400006 2024-09-09,18:36:50.000,253,11044881,-795,0,1725907009,12664.229401379991,99.58510337999905,54391.1565684 2024-09-09,18:36:51.000,253,11044821,-795,0,1725907010,12664.296764480001,99.6414964200012,54391.25438808 2024-09-09,18:36:52.000,253,11044900,-795,0,1725907011,12664.384336509997,99.76133163000486,54391.24041384001 2024-09-09,18:36:53.000,253,11044908,-795,0,1725907012,12664.471908539992,99.83182292999845,54391.317272160006 2024-09-09,18:36:54.000,253,11044918,-795,0,1725907013,12664.498853780002,99.93051075000403,54390.78625104001 2024-09-09,18:36:55.000,253,11044923,-795,0,1725907014,12664.613371049993,99.90231422999932,54390.76528968001 2024-09-09,18:36:56.000,253,11044909,-795,0,1725907015,12664.761569869988,99.94460901000275,54390.85612224001 2024-09-09,18:36:57.000,253,11044885,-795,0,1725907016,12664.788515109998,99.99395291999826,54390.84913512 2024-09-09,18:36:58.000,253,11044860,-795,0,1725907017,12664.788515109998,100.09264074000384,54390.744328320005 2024-09-09,18:36:59.000,253,11044889,-795,0,1725907018,12664.916504999994,100.09264074000384,54391.10067144001 2024-09-09,18:37:00.000,253,11044883,-795,0,1725907019,12664.936713929994,100.14198464999936,54391.37316912 2024-09-09,18:37:01.000,253,11044891,-795,0,1725907020,12664.96365916999,100.14903377999872,54391.28932368001 2024-09-09,18:37:02.000,253,11044870,-795,0,1725907021,12665.0512312,100.20542682000087,54391.296310800004 2024-09-09,18:37:03.000,253,11044937,-795,0,1725907022,12665.10512167999,100.20542682000087,54391.35919488001 2024-09-09,18:37:04.000,253,11044885,-795,0,1725907023,12665.2533205,100.19132856000215,54391.43605320001 2024-09-09,18:37:05.000,253,11044901,-795,0,1725907024,12665.361101459996,100.17018117000407,54391.3312464 2024-09-09,18:37:06.000,253,11044867,-795,0,1725907025,12665.38804669999,100.06444421999913,54390.93298056001 2024-09-09,18:37:07.000,253,11044929,-795,0,1725907026,12665.448673489991,99.97280553000019,54390.84913512 2024-09-09,18:37:08.000,253,11044895,-795,0,1725907027,12665.41499194,99.8882159700006,54390.73734120001 2024-09-09,18:37:09.000,253,11044923,-795,0,1725907028,12665.556454450001,99.74723336999887,54390.814199520006 2024-09-09,18:37:10.000,253,11044929,-795,0,1725907029,12665.684444339997,99.62034903000313,54391.14259416001 2024-09-09,18:37:11.000,253,11044921,-795,0,1725907030,12665.772016369992,99.55690686000162,54391.464001680004 2024-09-09,18:37:12.000,253,11044932,-795,0,1725907031,12665.866324709998,99.51461207999819,54391.42906608001 2024-09-09,18:37:13.000,253,11044904,-795,0,1725907032,12665.953896739993,99.50051381999947,54391.34522064 2024-09-09,18:37:14.000,253,11044869,-795,0,1725907033,12666.142513419989,99.54985773000226,54391.37316912 2024-09-09,18:37:15.000,253,11044906,-795,0,1725907034,12666.317657479995,99.65559467999992,54391.09368432001 2024-09-09,18:37:16.000,253,11044875,-795,0,1725907035,12666.438911059995,99.79657728000166,54391.14259416001 2024-09-09,18:37:17.000,253,11044921,-795,0,1725907036,12666.65447298,99.90231422999932,54391.04477448 2024-09-09,18:37:18.000,253,11044927,-795,0,1725907037,12666.795935490001,100.0010020500049,54390.75830256001 2024-09-09,18:37:19.000,253,11044927,-795,0,1725907038,12667.004761099997,100.07149334999849,54390.83516088001 2024-09-09,18:37:20.000,253,11044949,-795,0,1725907039,12667.179905159988,100.17018117000407,54391.00983888 2024-09-09,18:37:21.000,253,11044919,-795,0,1725907040,12667.294422429994,100.15608290999808,54391.1565684 2024-09-09,18:37:22.000,253,11044828,-795,0,1725907041,12667.388730769999,100.17723030000343,54391.28932368001 2024-09-09,18:37:23.000,253,11044930,-795,0,1725907042,12667.48303910999,100.17723030000343,54391.3312464 2024-09-09,18:37:24.000,253,11044897,-795,0,1725907043,12667.54366589999,100.08559161000449,54391.317272160006 2024-09-09,18:37:25.000,253,11044903,-795,0,1725907044,12667.698601029995,99.97985465999955,54391.25438808 2024-09-09,18:37:26.000,253,11044925,-795,0,1725907045,12667.74575519999,99.86001945000316,54391.25438808 2024-09-09,18:37:27.000,253,11044951,-795,0,1725907046,12667.79290937,99.74723336999887,54391.30329792 2024-09-09,18:37:28.000,253,11044904,-795,0,1725907047,12667.819854609996,99.61329990000377,54391.19150400001 2024-09-09,18:37:29.000,253,11044914,-795,0,1725907048,12667.75249151,99.52166121000482,54391.04477448 2024-09-09,18:37:30.000,253,11044899,-795,0,1725907049,12667.8131183,99.41592425999988,54391.07272296001 2024-09-09,18:37:31.000,253,11044911,-795,0,1725907050,12667.87374509,99.3313347000003,54391.149581280006 2024-09-09,18:37:32.000,253,11044936,-795,0,1725907051,12667.867008779991,99.32428557000094,54391.128619920004 2024-09-09,18:37:33.000,253,11044914,-795,0,1725907052,12667.87374509,99.22559775000263,54391.00285176001 2024-09-09,18:37:34.000,253,11044893,-795,0,1725907053,12667.89395402,99.21149949000392,54391.09368432001 2024-09-09,18:37:35.000,253,11044894,-795,0,1725907054,12667.994998670001,99.13395906000369,54391.21945248001 2024-09-09,18:37:36.000,253,11044911,-795,0,1725907055,12668.075834390002,99.02117297999939,54391.20547824 2024-09-09,18:37:37.000,253,11044918,-795,0,1725907056,12668.055625460001,98.90133777000301,54391.20547824 2024-09-09,18:37:38.000,253,11044903,-795,0,1725907057,12668.055625460001,98.80969908000407,54391.06573584 2024-09-09,18:37:39.000,253,11044882,-795,0,1725907058,12668.129724869992,98.71101125999849,54391.09368432001 2024-09-09,18:37:40.000,253,11044921,-795,0,1725907059,12668.069098079992,98.69691299999977,54390.8770836 2024-09-09,18:37:41.000,253,11044938,-795,0,1725907060,12668.197087970002,98.61232344000018,54391.07272296001 2024-09-09,18:37:42.000,253,11044930,-795,0,1725907061,12668.237505830002,98.57707779000339,54391.27534944 2024-09-09,18:37:43.000,253,11044889,-795,0,1725907062,12668.318341550003,98.58412692000275,54391.128619920004 2024-09-09,18:37:44.000,253,11044912,-795,0,1725907063,12668.304868929998,98.64756909000425,54391.016826 2024-09-09,18:37:45.000,253,11044852,-795,0,1725907064,12668.405913579998,98.74625691000256,54391.00285176001 2024-09-09,18:37:46.000,253,11044904,-795,0,1725907065,12668.459804059989,98.88019037999766,54390.95394192001 2024-09-09,18:37:47.000,253,11044897,-795,0,1725907066,12668.493485609994,99.04232037000475,54390.84913512 2024-09-09,18:37:48.000,253,11044900,-795,0,1725907067,12668.446331439998,99.21149949000392,54391.02381312001 2024-09-09,18:37:49.000,253,11044931,-795,0,1725907068,12668.405913579998,99.35953121999773,54391.0866972 2024-09-09,18:37:50.000,253,11044889,-795,0,1725907069,12668.405913579998,99.50756294999883,54391.198491120005 2024-09-09,18:37:51.000,253,11044912,-795,0,1725907070,12668.304868929998,99.6414964200012,54391.05176160001 2024-09-09,18:37:52.000,253,11044919,-795,0,1725907071,12668.311605239993,99.76133163000486,54391.26836232001 2024-09-09,18:37:53.000,253,11044924,-795,0,1725907072,12668.230769519992,99.81067554000037,54391.4011176 2024-09-09,18:37:54.000,253,11044954,-795,0,1725907073,12668.163406419997,99.90936335999868,54391.4709888 2024-09-09,18:37:55.000,253,11044921,-795,0,1725907074,12668.143197489997,99.92346162000467,54391.1565684 2024-09-09,18:37:56.000,253,11044904,-795,0,1725907075,12668.122988559997,99.9869037899989,54391.17752976 2024-09-09,18:37:57.000,253,11044922,-795,0,1725907076,12668.089307009992,100.02919857000234,54390.99586464 2024-09-09,18:37:58.000,253,11044911,-795,0,1725907077,12668.089307009992,100.06444421999913,54390.89804496 2024-09-09,18:37:59.000,253,11044927,-795,0,1725907078,12668.048889149992,100.07149334999849,54390.89105784 2024-09-09,18:38:00.000,253,11044947,-795,0,1725907079,12668.109515939992,100.11378813000192,54391.3312464 2024-09-09,18:38:01.000,253,11044917,-795,0,1725907080,12668.075834390002,100.05739508999977,54391.31028504001 2024-09-09,18:38:02.000,253,11044928,-795,0,1725907081,12668.042152839997,100.01510031000362,54391.296310800004 2024-09-09,18:38:03.000,253,11044928,-795,0,1725907082,12668.021943909996,100.01510031000362,54391.25438808 2024-09-09,18:38:04.000,253,11044851,-795,0,1725907083,12667.974789740001,99.95165814000211,54391.37316912 2024-09-09,18:38:05.000,253,11044922,-795,0,1725907084,12667.927635569991,99.91641248999804,54391.33823352001 2024-09-09,18:38:06.000,253,11044943,-795,0,1725907085,12667.947844499991,99.88116684000124,54391.35220776 2024-09-09,18:38:07.000,253,11044902,-795,0,1725907086,12668.001734979996,99.80362641000102,54391.33823352001 2024-09-09,18:38:08.000,253,11044894,-795,0,1725907087,12668.021943909996,99.76838076000422,54390.981890400006 2024-09-09,18:38:09.000,253,11044848,-795,0,1725907088,12667.981526049996,99.690840330004,54390.8770836 2024-09-09,18:38:10.000,253,11044827,-795,0,1725907089,12667.974789740001,99.5780542499997,54390.9469548 2024-09-09,18:38:11.000,253,11044880,-795,0,1725907090,12667.927635569991,99.45116991000396,54390.91900632 2024-09-09,18:38:12.000,253,11044909,-795,0,1725907091,12667.87374509,99.35953121999773,54391.24041384001 2024-09-09,18:38:13.000,253,11044922,-795,0,1725907092,12667.76596412999,99.24674514000071,54391.10067144001 2024-09-09,18:38:14.000,253,11044929,-795,0,1725907093,12667.678392099995,99.07051689000218,54391.296310800004 2024-09-09,18:38:15.000,253,11044927,-795,0,1725907094,12667.71207365,98.89428864000365,54391.45002744 2024-09-09,18:38:16.000,253,11044930,-795,0,1725907095,12667.611029,98.8026499500047,54391.4709888 2024-09-09,18:38:17.000,253,11044886,-795,0,1725907096,12667.55040221,98.73215865000384,54391.37316912 2024-09-09,18:38:18.000,253,11044917,-795,0,1725907097,12667.44262124999,98.68281474000105,54391.13560704 2024-09-09,18:38:19.000,253,11044859,-795,0,1725907098,12667.429148629999,98.61232344000018,54390.92599344001 2024-09-09,18:38:20.000,253,11044925,-795,0,1725907099,12667.40220338999,98.63347082999826,54390.863109360005 2024-09-09,18:38:21.000,253,11044924,-795,0,1725907100,12667.375258149994,98.66166735000297,54390.842148 2024-09-09,18:38:22.000,253,11044915,-795,0,1725907101,12667.294422429994,98.75330604000192,54390.7722768 2024-09-09,18:38:23.000,253,11044912,-795,0,1725907102,12667.267477189998,98.92248516000109,54390.793238160004 2024-09-09,18:38:24.000,253,11044915,-795,0,1725907103,12667.307895049998,99.04232037000475,54391.40810472001 2024-09-09,18:38:25.000,253,11044875,-795,0,1725907104,12667.274213499993,99.21854862000328,54391.38714336001 2024-09-09,18:38:26.000,253,11044856,-795,0,1725907105,12667.233795639993,99.38772774000245,54391.35919488001 2024-09-09,18:38:27.000,253,11044905,-795,0,1725907106,12667.166432539998,99.59920163999777,54391.20547824 2024-09-09,18:38:28.000,253,11044886,-795,0,1725907107,12667.105805749998,99.76133163000486,54391.10765856 2024-09-09,18:38:29.000,253,11044893,-795,0,1725907108,12667.051915269993,99.95165814000211,54391.09368432001 2024-09-09,18:38:30.000,253,11044882,-795,0,1725907109,12666.957606930002,100.05739508999977,54390.92599344001 2024-09-09,18:38:31.000,253,11044894,-795,0,1725907110,12667.024970029997,100.13493552,54391.2264396 2024-09-09,18:38:32.000,253,11044858,-795,0,1725907111,12666.984552169997,100.13493552,54390.960929040004 2024-09-09,18:38:33.000,253,11044864,-755,0,1725907112,12666.923925379997,100.14198464999936,54390.96791616 2024-09-09,18:38:34.000,253,11044892,-795,0,1725907113,12666.802671799996,100.12788639000064,54391.02381312001 2024-09-09,18:38:35.000,253,11044919,-795,0,1725907114,12666.836353350001,100.07149334999849,54391.247400960005 2024-09-09,18:38:36.000,253,11044866,-795,0,1725907115,12666.762253939996,100.00805118000426,54391.33823352001 2024-09-09,18:38:37.000,253,11044865,-795,0,1725907116,12666.67468191,99.97280553000019,54391.51291152 2024-09-09,18:38:38.000,253,11044899,-795,0,1725907117,12666.60731880999,99.93051075000403,54391.47797592001 2024-09-09,18:38:39.000,253,11044902,-795,0,1725907118,12666.600582499996,99.86706858000252,54391.31028504001 2024-09-09,18:38:40.000,253,11044866,-795,0,1725907119,12666.560164639995,99.83182292999845,54391.4011176 2024-09-09,18:38:41.000,253,11044961,-795,0,1725907120,12666.49280154,99.81067554000037,54391.38714336001 2024-09-09,18:38:42.000,253,11044883,-795,0,1725907121,12666.37154796,99.83182292999845,54391.35220776 2024-09-09,18:38:43.000,253,11044903,-795,0,1725907122,12666.230085449999,99.84592119000445,54391.17752976 2024-09-09,18:38:44.000,253,11044920,-795,0,1725907123,12666.149249729999,99.81067554000037,54390.98887752 2024-09-09,18:38:45.000,253,11044865,-795,0,1725907124,12666.068414009998,99.79657728000166,54391.26836232001 2024-09-09,18:38:46.000,253,11044938,-795,0,1725907125,12666.048205079998,99.84592119000445,54391.28233656 2024-09-09,18:38:47.000,253,11044904,-795,0,1725907126,12665.926951499998,99.87411771000188,54391.33823352001 2024-09-09,18:38:48.000,253,11044935,-795,0,1725907127,12665.792225299992,99.95165814000211,54391.35919488001 2024-09-09,18:38:49.000,253,11044859,-795,0,1725907128,12665.610344929992,100.02214944000298,54391.3312464 2024-09-09,18:38:50.000,253,11044937,-795,0,1725907129,12665.4554098,100.07854247999785,54391.32425928 2024-09-09,18:38:51.000,253,11044905,-795,0,1725907130,12665.34762883999,100.05034596000041,54391.28932368001 2024-09-09,18:38:52.000,253,11044907,-795,0,1725907131,12665.28700204999,100.07854247999785,54391.40810472001 2024-09-09,18:38:53.000,253,11044940,-795,0,1725907132,12665.17248478,100.04329683000105,54391.35220776 2024-09-09,18:38:54.000,253,11044927,-795,0,1725907133,12665.159012159995,99.9869037899989,54391.27534944 2024-09-09,18:38:55.000,253,11044887,-795,0,1725907134,12665.15227585,99.87411771000188,54391.415091840005 2024-09-09,18:38:56.000,253,11044916,-795,0,1725907135,12665.078176439994,99.80362641000102,54391.49195016 2024-09-09,18:38:57.000,253,11044895,-795,0,1725907136,12665.031022269999,99.71198772000207,54391.32425928 2024-09-09,18:38:58.000,253,11044881,-795,0,1725907137,12664.936713929994,99.69788946000335,54391.13560704 2024-09-09,18:38:59.000,253,11044904,-795,0,1725907138,12664.950186549999,99.65559467999992,54391.19150400001 2024-09-09,18:39:00.000,253,11044906,-795,0,1725907139,12664.936713929994,99.65559467999992,54390.981890400006 2024-09-09,18:39:01.000,253,11044862,-795,0,1725907140,12664.855878209994,99.71903685000143,54391.23342672 2024-09-09,18:39:02.000,253,11044882,-795,0,1725907141,12664.795251419993,99.69788946000335,54391.21246536 2024-09-09,18:39:03.000,253,11044875,-795,0,1725907142,12664.761569869988,99.74018423999951,54391.247400960005 2024-09-09,18:39:04.000,253,11044908,-795,0,1725907143,12664.707679389998,99.7895281500023,54391.33823352001 2024-09-09,18:39:05.000,253,11044883,-795,0,1725907144,12664.640316290002,99.83887205999781,54391.296310800004 2024-09-09,18:39:06.000,253,11044921,-795,0,1725907145,12664.546007949997,99.88116684000124,54391.37316912 2024-09-09,18:39:07.000,253,11044890,-795,0,1725907146,12664.418018060001,99.8882159700006,54391.32425928 2024-09-09,18:39:08.000,253,11044932,-795,0,1725907147,12664.350654959992,99.86001945000316,54391.18451688 2024-09-09,18:39:09.000,253,11044889,-795,0,1725907148,12664.269819239991,99.76838076000422,54391.10765856 2024-09-09,18:39:10.000,253,11044921,-795,0,1725907149,12664.290028169991,99.64854555000056,54391.14259416001 2024-09-09,18:39:11.000,253,11044933,-795,0,1725907150,12664.222665069996,99.57100512000034,54390.88407072001 2024-09-09,18:39:12.000,253,11044885,-795,0,1725907151,12664.12835672999,99.43707164999796,54390.88407072001 2024-09-09,18:39:13.000,253,11044865,-795,0,1725907152,12664.06772993999,99.26789252999879,54391.11464568 2024-09-09,18:39:14.000,253,11044893,-795,0,1725907153,12664.081202559995,99.05641863000346,54391.13560704 2024-09-09,18:39:15.000,253,11044919,-795,0,1725907154,12664.081202559995,98.86609211999894,54391.11464568 2024-09-09,18:39:16.000,253,11044900,-795,0,1725907155,12664.04752100999,98.65461822000361,54391.11464568 2024-09-09,18:39:17.000,253,11044916,-795,0,1725907156,12664.000366839995,98.44314432000101,54391.25438808 2024-09-09,18:39:18.000,253,11044948,-795,0,1725907157,12663.980157909995,98.30921084999864,54391.2264396 2024-09-09,18:39:19.000,253,11044895,-795,0,1725907158,12663.96668528999,98.14003172999946,54391.21945248001 2024-09-09,18:39:20.000,253,11044902,-795,0,1725907159,12663.92626742999,98.07658955999796,54390.98887752 2024-09-09,18:39:21.000,253,11044929,-795,0,1725907160,12663.89258588,97.97790173999965,54390.88407072001 2024-09-09,18:39:22.000,253,11044891,-795,0,1725907161,12663.76459598999,97.97790173999965,54390.71637984001 2024-09-09,18:39:23.000,253,11044857,-795,0,1725907162,12663.656815029994,97.9356069600035,54390.53471472 2024-09-09,18:39:24.000,253,11044887,-795,0,1725907163,12663.555770379993,97.94970522000222,54390.72336696 2024-09-09,18:39:25.000,253,11044898,-795,0,1725907164,12663.488407279998,97.97790173999965,54390.85612224001 2024-09-09,18:39:26.000,253,11044916,-795,0,1725907165,12663.447989419998,97.99199999999837,54390.93298056001 2024-09-09,18:39:27.000,253,11044917,-795,0,1725907166,12663.387362629997,97.90036130999943,54390.96791616 2024-09-09,18:39:28.000,253,11044901,-715,0,1725907167,12663.313263219992,97.84396827000455,54391.00983888 2024-09-09,18:39:29.000,253,11044873,-795,0,1725907168,12663.286317979997,97.77347697000368,54390.981890400006 2024-09-09,18:39:30.000,253,11044917,-795,0,1725907169,12663.239163810002,97.6747891499981,54390.96791616 2024-09-09,18:39:31.000,253,11044892,-795,0,1725907170,12663.165064399996,97.59724871999788,54390.68144424 2024-09-09,18:39:32.000,253,11044906,-795,0,1725907171,12663.259372740002,97.53380655000365,54390.48580488 2024-09-09,18:39:33.000,253,11044914,-795,0,1725907172,12663.218954880002,97.46331525000278,54390.40195944001 2024-09-09,18:39:34.000,253,11044931,-795,0,1725907173,12663.198745950001,97.44921699000406,54390.42990792001 2024-09-09,18:39:35.000,253,11044908,-795,0,1725907174,12663.225691189997,97.4774135100015,54390.53471472 2024-09-09,18:39:36.000,253,11044899,-795,0,1725907175,12663.171800709992,97.49151177000022,54390.80721240001 2024-09-09,18:39:38.000,253,11044940,-795,0,1725907177,12663.070756059991,97.66774001999875,54390.90503208001 2024-09-09,18:39:39.000,253,11044942,-795,0,1725907178,12663.010129269991,97.75232957999833,54390.84913512 2024-09-09,18:39:40.000,253,11044872,-795,0,1725907179,12662.922557239996,97.86511566000263,54390.76528968001 2024-09-09,18:39:41.000,253,11044901,-795,0,1725907180,12662.801303659995,97.91445956999814,54390.70939272 2024-09-09,18:39:42.000,253,11044927,-795,0,1725907181,12662.78783103999,97.9356069600035,54390.8770836 2024-09-09,18:39:43.000,253,11044912,-795,0,1725907182,12662.67331377,97.85101740000391,54390.42990792001 2024-09-09,18:39:44.000,253,11044966,-795,0,1725907183,12662.552060189999,97.71708393000154,54390.27619128 2024-09-09,18:39:45.000,253,11044874,-795,0,1725907184,12662.464488159989,97.43511872999807,54390.16439736001 2024-09-09,18:39:46.000,253,11044887,-795,0,1725907185,12662.403861369989,97.15315353000187,54390.20632008 2024-09-09,18:39:47.000,253,11044915,-795,0,1725907186,12662.343234579988,96.85709006999969,54390.18535872001 2024-09-09,18:39:48.000,253,11044932,-795,0,1725907187,12662.269135169998,96.59627226000157,54390.45086928001 2024-09-09,18:39:49.000,253,11044934,-755,0,1725907188,12662.181563140002,96.26496315000259,54390.53471472 2024-09-09,18:39:50.000,253,11044911,-795,0,1725907189,12662.181563140002,96.04644012000063,54390.576637440005 2024-09-09,18:39:51.000,253,11044929,-795,0,1725907190,12662.208508379998,95.82791708999866,54390.7024056 2024-09-09,18:39:52.000,253,11044933,-795,0,1725907191,12662.215244689993,95.69398362000356,54390.695418480005 2024-09-09,18:39:53.000,253,11044895,-795,0,1725907192,12662.208508379998,95.73627839999972,54390.44388216 2024-09-09,18:39:54.000,253,11044912,-795,0,1725907193,12662.114200039992,95.79267144000187,54390.26920416 2024-09-09,18:39:55.000,253,11044896,-795,0,1725907194,12662.087254799997,95.90545751999889,54390.094526160006 2024-09-09,18:39:56.000,253,11044891,-795,0,1725907195,12662.093991109992,96.14512793999893,54390.1085004 2024-09-09,18:39:57.000,253,11044936,-795,0,1725907196,12662.067045869997,96.41299488000368,54390.05260344 2024-09-09,18:39:58.000,253,11044913,-795,0,1725907197,12661.972737529992,96.65266530000372,54390.13644888001 2024-09-09,18:39:59.000,253,11044874,-795,0,1725907198,12661.891901809991,96.91348311000183,54390.318114 2024-09-09,18:40:00.000,253,11044877,-795,0,1725907199,12661.824538709996,97.19544830999803,54390.50676624 2024-09-09,18:40:01.000,253,11044897,-795,0,1725907200,12661.77738454,97.42806959999871,54390.59759880001 2024-09-09,18:40:02.000,253,11044879,-795,0,1725907201,12661.683076199995,97.56905220000044,54390.54170184 2024-09-09,18:40:03.000,253,11044909,-795,0,1725907202,12661.63592203,97.63954350000131,54390.37401096 2024-09-09,18:40:04.000,253,11044925,-795,0,1725907203,12661.582031549995,97.61839611000323,54390.20632008 2024-09-09,18:40:05.000,253,11044914,-795,0,1725907204,12661.501195829995,97.47036438000214,54390.15741024 2024-09-09,18:40:06.000,253,11044923,-795,0,1725907205,12661.57529524,97.31528352000169,54390.290165520004 2024-09-09,18:40:07.000,253,11044909,-795,0,1725907206,12661.602240479995,97.04036745000485,54390.024654960005 2024-09-09,18:40:08.000,253,11044945,-795,0,1725907207,12661.56855892999,96.80069703000481,54389.94080952 2024-09-09,18:40:09.000,253,11044842,-795,0,1725907208,12661.602240479995,96.50463357000262,54390.03164208 2024-09-09,18:40:10.000,253,11044827,-795,0,1725907209,12661.642658339995,96.22971749999851,54390.12946176 2024-09-09,18:40:11.000,253,11044905,-795,0,1725907210,12661.723494059996,95.99004707999848,54390.15741024 2024-09-09,18:40:12.000,253,11044922,-635,0,1725907211,12661.743702989996,95.86316274000274,54390.40195944001 2024-09-09,18:40:13.000,253,11044910,-795,0,1725907212,12661.71675775,95.74332752999908,54390.22029432 2024-09-09,18:40:14.000,253,11044885,-795,0,1725907213,12661.75717561,95.722180140001,54390.03164208 2024-09-09,18:40:15.000,253,11044879,-795,0,1725907214,12661.77738454,95.76447492000443,54390.20632008 2024-09-09,18:40:16.000,253,11044870,-795,0,1725907215,12661.75043929999,95.86316274000274,54390.192345840005 2024-09-09,18:40:17.000,253,11044859,-795,0,1725907216,12661.662867269995,95.98299794999912,54390.16439736001 2024-09-09,18:40:18.000,253,11044899,-795,0,1725907217,12661.51466845,96.15217706999829,54389.926835280006 2024-09-09,18:40:19.000,253,11044890,-795,0,1725907218,12661.47425059,96.26496315000259,54389.75215728001 2024-09-09,18:40:20.000,253,11044894,-795,0,1725907219,12661.40688748999,96.44824053000048,54389.905873920005 2024-09-09,18:40:21.000,253,11044909,-795,0,1725907220,12661.38667855999,96.56807574000413,54390.01068072 2024-09-09,18:40:22.000,253,11044922,-795,0,1725907221,12661.352997009999,96.65971443000308,54390.08055192 2024-09-09,18:40:23.000,253,11044902,-795,0,1725907222,12661.332788079999,96.64561617000436,54390.06657768001 2024-09-09,18:40:24.000,253,11044888,-795,0,1725907223,12661.312579149999,96.68086182000116,54390.05959056 2024-09-09,18:40:25.000,253,11044843,-795,0,1725907224,12661.38667855999,96.64561617000436,54390.241255680005 2024-09-09,18:40:26.000,253,11044893,-795,0,1725907225,12661.339524389994,96.61037052000029,54390.143436000006 2024-09-09,18:40:27.000,253,11044915,-795,0,1725907226,12661.38667855999,96.49758444000327,54390.143436000006 2024-09-09,18:40:28.000,253,11044897,-795,0,1725907227,12661.39341487,96.48348618000455,54390.05959056 2024-09-09,18:40:29.000,253,11044944,-795,0,1725907228,12661.440569039994,96.45528965999983,54390.1085004 2024-09-09,18:40:30.000,253,11044891,-795,0,1725907229,12661.53487738,96.4905353100039,54390.15042312 2024-09-09,18:40:31.000,253,11044909,-795,0,1725907230,12661.62918571999,96.47643704999791,54390.122474640004 2024-09-09,18:40:32.000,253,11044897,-795,0,1725907231,12661.57529524,96.57512487000349,54389.89189968 2024-09-09,18:40:33.000,253,11044916,-795,0,1725907232,12661.64939464999,96.72315660000459,54390.11548752001 2024-09-09,18:40:34.000,253,11044923,-795,0,1725907233,12661.662867269995,96.86413919999904,54390.12946176 2024-09-09,18:40:35.000,253,11044930,-795,0,1725907234,12661.622449409995,97.07561310000165,54389.82901560001 2024-09-09,18:40:36.000,253,11044878,-795,0,1725907235,12661.56855892999,97.32233265000104,54390.094526160006 2024-09-09,18:40:37.000,253,11044896,-795,0,1725907236,12661.55508631,97.43511872999807,54390.22728144 2024-09-09,18:40:38.000,253,11044932,-795,0,1725907237,12661.52814106999,97.62544524000259,54390.241255680005 2024-09-09,18:40:39.000,253,11044939,-795,0,1725907238,12661.420360109994,97.66069088999939,54390.22029432 2024-09-09,18:40:40.000,253,11044904,-795,0,1725907239,12661.4136238,97.6747891499981,54390.15042312 2024-09-09,18:40:41.000,253,11044844,-795,0,1725907240,12661.38667855999,97.64659263000067,54390.40195944001 2024-09-09,18:40:42.000,253,11044887,-795,0,1725907241,12661.379942249994,97.66069088999939,54390.29715264 2024-09-09,18:40:43.000,253,11044922,-795,0,1725907242,12661.339524389994,97.56905220000044,54390.13644888001 2024-09-09,18:40:44.000,253,11044878,-795,0,1725907243,12661.218270809994,97.5761013299998,54389.905873920005 2024-09-09,18:40:45.000,253,11044948,-795,0,1725907244,12661.258688669994,97.58315045999916,54389.91286104 2024-09-09,18:40:46.000,253,11044882,-795,0,1725907245,12661.32605176999,97.64659263000067,54389.82202848 2024-09-09,18:40:47.000,253,11044912,-795,0,1725907246,12661.39341487,97.73118219000025,54390.11548752001 2024-09-09,18:40:48.000,253,11044912,-795,0,1725907247,12661.319315459994,97.92150870000478,54390.10151328 2024-09-09,18:40:49.000,253,11044847,-795,0,1725907248,12661.305842839989,98.0342947800018,54390.08753904001 2024-09-09,18:40:50.000,253,11044936,-795,0,1725907249,12661.38667855999,98.23167041999841,54390.06657768001 2024-09-09,18:40:51.000,253,11044883,-795,0,1725907250,12661.40688748999,98.3444565000027,54390.094526160006 2024-09-09,18:40:52.000,253,11044922,-795,0,1725907251,12661.420360109994,98.49953736000316,54390.23426856001 2024-09-09,18:40:53.000,253,11044902,-795,0,1725907252,12661.45404166,98.57002866000403,54390.19933296 2024-09-09,18:40:54.000,253,11044912,-795,0,1725907253,12661.42709641999,98.59822518000146,54389.9338224 2024-09-09,18:40:55.000,253,11044926,-795,0,1725907254,12661.460777969995,98.60527431000082,54390.05959056 2024-09-09,18:40:56.000,253,11044951,-795,0,1725907255,12661.480986899995,98.54888126999867,54390.03164208 2024-09-09,18:40:57.000,253,11044905,-795,0,1725907256,12661.440569039994,98.45724257999973,54389.8639512 2024-09-09,18:40:58.000,253,11044880,-795,0,1725907257,12661.272161289999,98.38675127999886,54389.76613152 2024-09-09,18:40:59.000,253,11044893,-795,0,1725907258,12661.231743429998,98.29511258999992,54390.03164208 2024-09-09,18:41:00.000,253,11044925,-795,0,1725907259,12661.137435089993,98.2457686800044,54390.03164208 2024-09-09,18:41:01.000,253,11044910,-795,0,1725907260,12661.070071989998,98.18937564000225,54390.122474640004 2024-09-09,18:41:02.000,253,11044889,-795,0,1725907261,12660.928609479997,98.21052303000033,54390.06657768001 2024-09-09,18:41:03.000,253,11044905,-795,0,1725907262,12660.787146969997,98.22462128999905,54390.192345840005 2024-09-09,18:41:04.000,253,11044853,-795,0,1725907263,12660.665893389996,98.2457686800044,54390.15042312 2024-09-09,18:41:05.000,253,11044926,-795,0,1725907264,12660.55137611999,98.30216171999928,54390.18535872001 2024-09-09,18:41:06.000,253,11044899,-795,0,1725907265,12660.443595159995,98.46429170999909,54389.88491256 2024-09-09,18:41:07.000,253,11044982,-795,0,1725907266,12660.382968369995,98.6264216999989,54389.70324744 2024-09-09,18:41:08.000,253,11044879,-795,0,1725907267,12660.27518741,98.83084647000214,54389.6543376 2024-09-09,18:41:09.000,253,11044899,-795,0,1725907268,12660.21456062,98.99297646000196,54389.619402000004 2024-09-09,18:41:10.000,253,11044902,-795,0,1725907269,12660.180879069994,99.19740122999792,54389.91984816001 2024-09-09,18:41:11.000,253,11044904,-795,0,1725907270,12660.18761537999,99.35248208999838,54389.89888680001 2024-09-09,18:41:12.000,253,11044928,-795,0,1725907271,12660.281923719995,99.52166121000482,54390.01766784001 2024-09-09,18:41:13.000,253,11044908,-795,0,1725907272,12660.32907788999,99.60625077000441,54390.13644888001 2024-09-09,18:41:14.000,253,11044891,-795,0,1725907273,12660.3358142,99.69788946000335,54390.12946176 2024-09-09,18:41:15.000,253,11044902,-795,0,1725907274,12660.37623206,99.66969293999864,54390.16439736001 2024-09-09,18:41:16.000,253,11044924,-795,0,1725907275,12660.463804089995,99.71198772000207,54390.19933296 2024-09-09,18:41:17.000,253,11044886,-795,0,1725907276,12660.524430879996,99.59920163999777,54390.01068072 2024-09-09,18:41:18.000,253,11044854,-795,0,1725907277,12660.5379035,99.59215250999841,54389.81504136 2024-09-09,18:41:19.000,253,11044872,-795,0,1725907278,12660.524430879996,99.50756294999883,54389.80106712001 2024-09-09,18:41:20.000,253,11044925,-795,0,1725907279,12660.47054039999,99.45116991000396,54389.82202848 2024-09-09,18:41:21.000,253,11044937,-795,0,1725907280,12660.45706778,99.41592425999988,54389.926835280006 2024-09-09,18:41:22.000,253,11044897,-795,0,1725907281,12660.322341579995,99.45821904000331,54390.19933296 2024-09-09,18:41:23.000,253,11044917,-795,0,1725907282,12660.241505859995,99.53575947000354,54390.20632008 2024-09-09,18:41:24.000,253,11044918,-795,0,1725907283,12659.998998699994,99.65559467999992,54390.29715264 2024-09-09,18:41:25.000,253,11044877,-795,0,1725907284,12659.864272499988,99.78247902000294,54390.35304960001 2024-09-09,18:41:26.000,253,11044899,-795,0,1725907285,12659.783436780002,100.01510031000362,54390.478817760006 2024-09-09,18:41:27.000,253,11044883,-795,0,1725907286,12659.709337369997,100.2477216000043,54390.55567608 2024-09-09,18:41:28.000,253,11044925,-795,0,1725907287,12659.641974270002,100.57903071000328,54390.23426856001 2024-09-09,18:41:29.000,253,11044882,-795,0,1725907288,12659.608292719997,100.81165200000396,54389.91984816001 2024-09-09,18:41:30.000,253,11044911,-795,0,1725907289,12659.574611169992,101.10066632999951,54389.98971936 2024-09-09,18:41:31.000,253,11044892,-795,0,1725907290,12659.628501649997,101.31214023000211,54389.98971936 2024-09-09,18:41:32.000,253,11044915,-795,0,1725907291,12659.581347480002,101.55885978000151,54389.84997696001 2024-09-09,18:41:33.000,253,11044930,-795,0,1725907292,12659.534193309992,101.69984238000325,54390.192345840005 2024-09-09,18:41:34.000,253,11044917,-795,0,1725907293,12659.588083789997,101.77738281000347,54390.40195944001 2024-09-09,18:41:35.000,253,11044872,-795,0,1725907294,12659.689128439997,101.73508803000004,54390.54170184 2024-09-09,18:41:36.000,253,11044902,-795,0,1725907295,12659.621765340002,101.69984238000325,54390.59759880001 2024-09-09,18:41:37.000,253,11044910,-795,0,1725907296,12659.601556410002,101.58705629999895,54390.47183064001 2024-09-09,18:41:38.000,253,11044917,-795,0,1725907297,12659.345576629996,101.45312283000385,54390.20632008 2024-09-09,18:41:39.000,253,11044884,-795,0,1725907298,12659.352312939991,101.22050154000317,54390.08753904001 2024-09-09,18:41:40.000,253,11044901,-795,0,1725907299,12659.27821353,101.03017502999865,54390.073564800005 2024-09-09,18:41:41.000,253,11044934,-795,0,1725907300,12659.224323049995,100.83279939000204,54389.9338224 2024-09-09,18:41:42.000,253,11044873,-795,0,1725907301,12659.0559153,100.73411157000373,54389.856964080005 2024-09-09,18:41:43.000,253,11044895,-795,0,1725907302,12659.02897005999,100.67066940000223,54389.8639512 2024-09-09,18:41:44.000,253,11044884,-795,0,1725907303,12658.894243859999,100.67066940000223,54389.81504136 2024-09-09,18:41:45.000,253,11044920,-795,0,1725907304,12658.867298619989,100.75525896000181,54390.27619128 2024-09-09,18:41:46.000,253,11044925,-795,0,1725907305,12658.853825999999,100.92443808000098,54390.37401096 2024-09-09,18:41:47.000,253,11044897,-795,0,1725907306,12658.853825999999,101.1852558899991,54390.37401096 2024-09-09,18:41:48.000,253,11044869,-795,0,1725907307,12658.766253969989,101.47427022000193,54390.33208824001 2024-09-09,18:41:49.000,253,11044935,-795,0,1725907308,12658.772990279998,101.8549232400037,54390.13644888001 2024-09-09,18:41:50.000,253,11044895,-795,0,1725907309,12658.725836109988,102.17213409000396,54390.11548752001 2024-09-09,18:41:51.000,253,11044896,-795,0,1725907310,12658.826880759989,102.50344320000295,54390.28317840001 2024-09-09,18:41:52.000,253,11044893,-795,0,1725907311,12658.793199209998,102.82065405000321,54390.073564800005 2024-09-09,18:41:53.000,253,11044911,-795,0,1725907312,12658.88750754999,103.0391770799979,54390.024654960005 2024-09-09,18:41:54.000,253,11044912,-795,0,1725907313,12658.840353379994,103.24360185000114,54389.926835280006 2024-09-09,18:41:55.000,253,11044911,-795,0,1725907314,12658.954870649999,103.37753532000352,54390.12946176 2024-09-09,18:41:56.000,253,11044950,-795,0,1725907315,12659.123278399995,103.64540226000099,54390.17138448 2024-09-09,18:41:57.000,253,11044956,-795,0,1725907316,12659.08959684999,103.91326919999847,54390.42990792001 2024-09-09,18:41:58.000,253,11044883,-795,0,1725907317,12658.880771239994,103.9908096299987,54390.49977912001 2024-09-09,18:41:59.000,253,11044904,-795,0,1725907318,12658.786462899989,103.82163050999952,54390.26221704001 2024-09-09,18:42:00.000,253,11044920,-795,0,1725907319,12658.793199209998,103.5608127000014,54390.33907536 2024-09-09,18:42:01.000,253,11044901,-795,0,1725907320,12658.99528851,103.3634370600048,54390.478817760006 2024-09-09,18:42:02.000,253,11044883,-795,0,1725907321,12659.01549744,103.1519631600022,54390.45086928001 2024-09-09,18:42:03.000,253,11044924,-795,0,1725907322,12659.123278399995,103.02507881999918,54390.46484352 2024-09-09,18:42:04.000,253,11044885,-795,0,1725907323,12658.98855219999,102.91229274000216,54390.39497232 2024-09-09,18:42:05.000,253,11044917,-795,0,1725907324,12658.98855219999,102.8065557900045,54390.13644888001 2024-09-09,18:42:06.000,253,11044901,-795,0,1725907325,12658.99528851,102.82065405000321,54390.48580488 2024-09-09,18:42:07.000,253,11044913,-795,0,1725907326,12658.94813433999,102.89819448000344,54390.44388216 2024-09-09,18:42:08.000,253,11044868,-795,0,1725907327,12658.779726589994,103.06737360000261,54390.39497232 2024-09-09,18:42:09.000,253,11044888,-795,0,1725907328,12658.645000389988,103.28589663000457,54390.47183064001 2024-09-09,18:42:10.000,253,11044894,-795,0,1725907329,12658.584373600002,103.51851791999798,54390.48580488 2024-09-09,18:42:11.000,253,11044894,-795,0,1725907330,12658.483328950002,103.78638486000273,54390.478817760006 2024-09-09,18:42:12.000,253,11044965,-795,0,1725907331,12658.456383709992,104.11064484000235,54390.54170184 2024-09-09,18:42:13.000,253,11044911,-795,0,1725907332,12658.335130129992,104.37146265000047,54390.43689504 2024-09-09,18:42:14.000,253,11044929,-795,0,1725907333,12658.308184889996,104.6111330700005,54390.44388216 2024-09-09,18:42:15.000,253,11044892,-795,0,1725907334,12658.402493230002,104.73801741000352,54390.61157304 2024-09-09,18:42:16.000,253,11044870,-795,0,1725907335,12658.382284300002,104.80145957999775,54390.77926392 2024-09-09,18:42:17.000,253,11044884,-795,0,1725907336,12658.395756919992,104.75211567000224,54390.478817760006 2024-09-09,18:42:18.000,253,11044932,-795,0,1725907337,12658.281239650001,104.70982088999881,54390.33907536 2024-09-09,18:42:19.000,253,11044887,-795,0,1725907338,12658.308184889996,104.56883829000435,54390.38099808001 2024-09-09,18:42:20.000,253,11044898,-795,0,1725907339,12658.281239650001,104.47015046999877,54390.42292080001 2024-09-09,18:42:21.000,253,11044891,-795,0,1725907340,12658.234085479991,104.33621700000367,54390.2482428 2024-09-09,18:42:22.000,253,11044873,-795,0,1725907341,12658.186931309996,104.23752917999809,54390.59061168001 2024-09-09,18:42:23.000,253,11044907,-795,0,1725907342,12658.133040829991,104.2022835300013,54390.457856400004 2024-09-09,18:42:24.000,253,11044908,-795,0,1725907343,12658.09262296999,104.18113614000322,54390.47183064001 2024-09-09,18:42:25.000,253,11044882,-795,0,1725907344,12658.186931309996,104.23752917999809,54390.54868896001 2024-09-09,18:42:26.000,253,11044891,-795,0,1725907345,12658.213876549991,104.40670830000454,54390.5626632 2024-09-09,18:42:27.000,253,11044936,-795,0,1725907346,12658.254294409991,104.60408394000115,54390.7722768 2024-09-09,18:42:28.000,253,11044887,-795,0,1725907347,12658.274503339991,104.86490174999926,54390.73035408 2024-09-09,18:42:29.000,253,11044878,-795,0,1725907348,12658.395756919992,105.14686695000273,54390.492792 2024-09-09,18:42:30.000,253,11044865,-795,0,1725907349,12658.490065259997,105.45702867000364,54390.48580488 2024-09-09,18:42:31.000,253,11044868,-795,0,1725907350,12658.517010499992,105.7742395200039,54390.26920416 2024-09-09,18:42:32.000,253,11044917,-795,0,1725907351,12658.604582530003,106.07030297999881,54390.41593368 2024-09-09,18:42:33.000,253,11044889,-795,0,1725907352,12658.645000389988,106.28882601000078,54390.47183064001 2024-09-09,18:42:34.000,253,11044905,-795,0,1725907353,12658.476592639992,106.45800512999995,54390.51375336 2024-09-09,18:42:35.000,253,11044924,-795,0,1725907354,12658.496801569992,106.64833164000447,54390.527727600005 2024-09-09,18:42:36.000,253,11044897,-795,0,1725907355,12658.503537880002,106.7611177200015,54390.6325344 2024-09-09,18:42:37.000,253,11044924,-795,0,1725907356,12658.564164670002,106.81046163000428,54390.842148 2024-09-09,18:42:38.000,253,11044917,-795,0,1725907357,12658.570900979998,106.7258720700047,54390.97490328001 2024-09-09,18:42:39.000,253,11044892,-795,0,1725907358,12658.604582530003,106.67652816000191,54390.89804496 2024-09-09,18:42:40.000,253,11044934,-795,0,1725907359,12658.638264079993,106.56374208000489,54390.90503208001 2024-09-09,18:42:41.000,253,11044878,-795,0,1725907360,12658.712363489998,106.38046469999972,54390.61856016001 2024-09-09,18:42:42.000,253,11044871,-795,0,1725907361,12658.712363489998,106.28882601000078,54390.40195944001 2024-09-09,18:42:43.000,253,11044922,-795,0,1725907362,12658.685418249988,106.20423645000119,54390.33907536 2024-09-09,18:42:44.000,253,11044899,-795,0,1725907363,12658.631527769998,106.09849950000353,54390.22029432 2024-09-09,18:42:45.000,253,11044877,-795,0,1725907364,12658.671945629998,106.07030297999881,54390.15042312 2024-09-09,18:42:46.000,253,11044898,-795,0,1725907365,12658.638264079993,106.09145037000417,54390.53471472 2024-09-09,18:42:47.000,253,11044865,-795,0,1725907366,12658.577637289993,106.07735210999817,54390.53471472 2024-09-09,18:42:48.000,253,11044929,-795,0,1725907367,12658.530483119997,106.12669602000096,54390.61157304 2024-09-09,18:42:49.000,253,11044867,-795,0,1725907368,12658.456383709992,106.14784340999904,54390.5626632 2024-09-09,18:42:50.000,253,11044882,-795,0,1725907369,12658.449647399997,106.20423645000119,54390.59061168001 2024-09-09,18:42:51.000,253,11044886,-795,0,1725907370,12658.442911090002,106.24653123000462,54390.50676624 2024-09-09,18:42:52.000,253,11044886,-795,0,1725907371,12658.463120020002,106.23243296999863,54390.527727600005 2024-09-09,18:42:53.000,253,11044911,-795,0,1725907372,12658.469856329997,106.19013819000247,54389.89189968 2024-09-09,18:42:54.000,253,11044906,-795,0,1725907373,12658.476592639992,106.14784340999904,54389.94080952 2024-09-09,18:42:55.000,253,11044917,-795,0,1725907374,12658.543955740002,106.06325384999946,54390.01766784001 2024-09-09,18:42:56.000,253,11044890,-795,0,1725907375,12658.597846219993,105.94341864000307,54390.03164208 2024-09-09,18:42:57.000,253,11044800,-795,0,1725907376,12658.820144449994,105.85882908000349,54390.23426856001 2024-09-09,18:42:58.000,253,11044886,-795,0,1725907377,12658.860562309994,105.7742395200039,54390.13644888001 2024-09-09,18:42:59.000,253,11044926,-795,0,1725907378,12658.92792540999,105.68260082999768,54390.39497232 2024-09-09,18:43:00.000,253,11044885,-795,0,1725907379,12658.941398029994,105.68964996000432,54390.42292080001 2024-09-09,18:43:01.000,253,11044908,-795,0,1725907380,12658.921189099994,105.74604299999919,54390.51375336 2024-09-09,18:43:02.000,253,11044922,-795,0,1725907381,12658.92792540999,105.8094851700007,54390.527727600005 2024-09-09,18:43:03.000,253,11044920,-795,0,1725907382,12658.847089689989,105.96456603000115,54390.241255680005 2024-09-09,18:43:04.000,253,11044881,-795,0,1725907383,12658.833617069999,106.11259776000225,54390.27619128 2024-09-09,18:43:05.000,253,11044872,-795,0,1725907384,12658.847089689989,106.27472775000206,54389.98971936 2024-09-09,18:43:06.000,253,11044837,-795,0,1725907385,12658.833617069999,106.4650542599993,54389.94080952 2024-09-09,18:43:07.000,253,11044932,-795,0,1725907386,12658.806671829989,106.66242990000319,54389.91984816001 2024-09-09,18:43:08.000,253,11044935,-795,0,1725907387,12658.759517659993,106.85275641000044,54389.87093832 2024-09-09,18:43:09.000,253,11044863,-795,0,1725907388,12658.732572419998,106.9725916200041,54390.192345840005 2024-09-09,18:43:10.000,253,11044908,-795,0,1725907389,12658.692154559998,107.12062334999791,54390.42990792001 2024-09-09,18:43:11.000,253,11044892,-795,0,1725907390,12658.732572419998,107.16291813000134,54390.49977912001 2024-09-09,18:43:12.000,253,11044910,-795,0,1725907391,12658.719099799993,107.12062334999791,54390.43689504 2024-09-09,18:43:13.000,253,11044888,-795,0,1725907392,12658.685418249988,106.9725916200041,54390.22728144 2024-09-09,18:43:14.000,253,11044887,-795,0,1725907393,12658.550692049997,106.81046163000428,54390.03164208 2024-09-09,18:43:15.000,253,11044883,-795,0,1725907394,12658.584373600002,106.54964381999889,54390.03164208 2024-09-09,18:43:16.000,253,11044940,-795,0,1725907395,12658.584373600002,106.17603993000375,54390.01766784001 2024-09-09,18:43:17.000,253,11044880,-795,0,1725907396,12658.496801569992,105.75309212999855,54389.57747928 2024-09-09,18:43:18.000,253,11044922,-795,0,1725907397,12658.564164670002,105.34424258999934,54389.689273200005 2024-09-09,18:43:19.000,253,11044908,-795,0,1725907398,12658.570900979998,104.89309827000397,54389.6543376 2024-09-09,18:43:20.000,253,11044906,-795,0,1725907399,12658.618055149993,104.49834699000348,54389.7242088 2024-09-09,18:43:21.000,253,11044840,-795,0,1725907400,12658.712363489998,104.18113614000322,54389.82202848 2024-09-09,18:43:22.000,253,11044888,-795,0,1725907401,12658.752781349998,104.00490789000469,54389.99670648001 2024-09-09,18:43:23.000,253,11044881,-795,0,1725907402,12658.853825999999,103.88507268000103,54389.94080952 2024-09-09,18:43:24.000,253,11044886,-795,0,1725907403,12658.874034929999,103.89917093999975,54389.63337624001 2024-09-09,18:43:25.000,253,11044925,-795,0,1725907404,12658.934661719999,104.0542518000002,54389.619402000004 2024-09-09,18:43:26.000,253,11044894,-795,0,1725907405,12658.98855219999,104.33621700000367,54389.68228608001 2024-09-09,18:43:27.000,253,11044901,-795,0,1725907406,12659.042442679995,104.61818219999986,54389.67529896 2024-09-09,18:43:28.000,253,11044946,-795,0,1725907407,12659.002024819994,104.99883522000164,54389.5495308 2024-09-09,18:43:29.000,253,11044842,-795,0,1725907408,12658.961606959994,105.35834084999806,54389.284020240004 2024-09-09,18:43:30.000,253,11044841,-795,0,1725907409,12658.853825999999,105.76014125999791,54389.45869824 2024-09-09,18:43:31.000,253,11044874,-795,0,1725907410,12658.894243859999,106.00686081000458,54389.46568536001 2024-09-09,18:43:32.000,253,11044888,-795,0,1725907411,12659.082860539995,106.1196468900016,54389.50062096 2024-09-09,18:43:33.000,253,11044906,-795,0,1725907412,12659.11654209,106.13374515000032,54389.39581416001 2024-09-09,18:43:34.000,253,11044918,-795,0,1725907413,12659.244531979995,106.08440124000481,54389.44472400001 2024-09-09,18:43:35.000,253,11044894,-795,0,1725907414,12659.23779567,105.908172989999,54389.32594296001 2024-09-09,18:43:36.000,253,11044894,-795,0,1725907415,12659.37925818,105.7107973500024,54389.36786568 2024-09-09,18:43:37.000,253,11044835,-795,0,1725907416,12659.27147721999,105.35834084999806,54389.34690432001 2024-09-09,18:43:38.000,253,11044858,-795,0,1725907417,12659.15022363999,104.82260697000311,54389.353891440005 2024-09-09,18:43:39.000,253,11044888,-795,0,1725907418,12659.103069469995,104.22343091999937,54389.32594296001 2024-09-09,18:43:40.000,253,11044907,-795,0,1725907419,12659.09633316,103.73704094999994,54389.24908464001 2024-09-09,18:43:41.000,253,11044908,-795,0,1725907420,12659.08959684999,103.25770010999986,54389.41677552001 2024-09-09,18:43:42.000,253,11044936,-795,0,1725907421,12659.11654209,102.86294882999937,54389.304981600006 2024-09-09,18:43:43.000,253,11044918,-795,0,1725907422,12659.103069469995,102.5950818900019,54389.270046 2024-09-09,18:43:44.000,253,11044937,-795,0,1725907423,12659.022233749994,102.42590277000272,54389.20716192001 2024-09-09,18:43:45.000,253,11044833,-795,0,1725907424,12659.00876112999,102.38360798999929,54388.8857544 2024-09-09,18:43:46.000,253,11044852,-795,0,1725907425,12659.01549744,102.48934494000423,54389.17222632 2024-09-09,18:43:47.000,253,11044887,-795,0,1725907426,12658.981815889994,102.60213102000125,54389.13030360001 2024-09-09,18:43:48.000,253,11044905,-795,0,1725907427,12658.954870649999,102.85589970000001,54389.07440664 2024-09-09,18:43:49.000,253,11044910,-795,0,1725907428,12658.941398029994,103.15901229000156,54388.899728640004 2024-09-09,18:43:50.000,253,11044889,-795,0,1725907429,12659.022233749994,103.4973705299999,54389.0254968 2024-09-09,18:43:51.000,253,11044917,-795,0,1725907430,12659.10980577999,103.82867963999888,54389.22812328001 2024-09-09,18:43:52.000,253,11044940,-795,0,1725907431,12659.10980577999,104.08244832000491,54389.270046 2024-09-09,18:43:53.000,253,11044889,-795,0,1725907432,12659.19737781,104.33621700000367,54389.235110400004 2024-09-09,18:43:54.000,253,11044928,-795,0,1725907433,12659.21758674,104.44195395000133,54388.85780592 2024-09-09,18:43:55.000,253,11044877,-795,0,1725907434,12659.365785559996,104.50539612000284,54388.920690000006 2024-09-09,18:43:56.000,253,11044930,-795,0,1725907435,12659.426412349996,104.47719959999813,54388.75998624 2024-09-09,18:43:57.000,253,11044909,-795,0,1725907436,12659.385994489996,104.33621700000367,54388.59928248 2024-09-09,18:43:58.000,253,11044868,-795,0,1725907437,12659.31189507999,104.14589048999915,54388.98357408 2024-09-09,18:43:59.000,253,11044898,-795,0,1725907438,12659.244531979995,103.80048312000145,54388.8857544 2024-09-09,18:44:00.000,253,11044874,-795,0,1725907439,12659.21758674,103.40573184000095,54388.85780592 2024-09-09,18:44:01.000,253,11044853,-795,0,1725907440,12659.19064149999,102.99688230000174,54388.92767712 2024-09-09,18:44:02.000,253,11044878,-795,0,1725907441,12659.15695995,102.51049233000231,54389.05344528 2024-09-09,18:44:03.000,253,11044873,-795,0,1725907442,12659.11654209,102.1016427900031,54388.98357408 2024-09-09,18:44:04.000,253,11044931,-795,0,1725907443,12659.002024819994,101.72803890000068,54388.79492184001 2024-09-09,18:44:05.000,253,11044882,-795,0,1725907444,12658.94813433999,101.41082805000042,54388.72505064001 2024-09-09,18:44:06.000,253,11044879,-795,0,1725907445,12658.874034929999,101.1852558899991,54388.40364312 2024-09-09,18:44:07.000,253,11044887,-795,0,1725907446,12658.900980169994,101.05837155000336,54388.29184920001 2024-09-09,18:44:08.000,253,11044864,-795,0,1725907447,12658.772990279998,101.03017502999865,54388.21499088 2024-09-09,18:44:09.000,253,11044873,-795,0,1725907448,12658.685418249988,101.05837155000336,54388.05428712001 2024-09-09,18:44:10.000,253,11044868,-795,0,1725907449,12658.658473009993,101.23459980000189,54388.347746160005 2024-09-09,18:44:11.000,253,11044901,-795,0,1725907450,12658.577637289993,101.34033674999955,54388.36870752001 2024-09-09,18:44:12.000,253,11044907,-795,0,1725907451,12658.523746810002,101.5447615200028,54388.31281056 2024-09-09,18:44:13.000,253,11044879,-795,0,1725907452,12658.436174779992,101.68574412000453,54388.38268176 2024-09-09,18:44:14.000,253,11044911,-795,0,1725907453,12658.523746810002,101.81967758999963,54388.396656000004 2024-09-09,18:44:15.000,253,11044914,-635,0,1725907454,12658.611318839998,101.89721801999985,54388.5014628 2024-09-09,18:44:16.000,253,11044891,-795,0,1725907455,12658.638264079993,101.91836540999793,54388.54338552 2024-09-09,18:44:17.000,253,11044865,-795,0,1725907456,12658.658473009993,101.92541454000457,54388.26390072 2024-09-09,18:44:18.000,253,11044844,-795,0,1725907457,12658.638264079993,101.8549232400037,54387.795763680006 2024-09-09,18:44:19.000,253,11044858,-795,0,1725907458,12658.705627179988,101.68574412000453,54387.914544720006 2024-09-09,18:44:20.000,253,11044865,-795,0,1725907459,12658.705627179988,101.5447615200028,54387.83069928 2024-09-09,18:44:21.000,253,11044910,-795,0,1725907460,12658.786462899989,101.30509110000276,54387.93550608001 2024-09-09,18:44:22.000,253,11044924,-795,0,1725907461,12658.847089689989,101.09361720000015,54388.249926480006 2024-09-09,18:44:23.000,253,11044916,-795,0,1725907462,12658.833617069999,100.88214330000483,54388.38268176 2024-09-09,18:44:24.000,253,11044858,-795,0,1725907463,12658.867298619989,100.61427636000008,54388.33377192 2024-09-09,18:44:25.000,253,11044853,-795,0,1725907464,12658.941398029994,100.41690072000347,54388.37569464 2024-09-09,18:44:26.000,253,11044843,-795,0,1725907465,12658.92792540999,100.21247595000023,54388.277874960004 2024-09-09,18:44:27.000,253,11044893,-795,0,1725907466,12658.934661719999,100.0996898700032,54388.07524848001 2024-09-09,18:44:28.000,253,11044902,-795,0,1725907467,12658.880771239994,99.99395291999826,54388.00537728001 2024-09-09,18:44:29.000,253,11044856,-795,0,1725907468,12658.860562309994,99.84592119000445,54387.65602128 2024-09-09,18:44:30.000,253,11044920,-795,0,1725907469,12658.921189099994,99.8247737999991,54387.676982640005 2024-09-09,18:44:31.000,253,11044906,-795,0,1725907470,12658.954870649999,99.77542989000358,54387.579162960006 2024-09-09,18:44:32.000,253,11044903,-795,0,1725907471,12658.961606959994,99.72608598000079,54387.70493112 2024-09-09,18:44:33.000,253,11044835,-795,0,1725907472,12658.813408139999,99.65559467999992,54387.90057048 2024-09-09,18:44:34.000,253,11044879,-795,0,1725907473,12658.712363489998,99.676742069998,54388.05428712001 2024-09-09,18:44:35.000,253,11044910,-795,0,1725907474,12658.517010499992,99.59215250999841,54387.90057048 2024-09-09,18:44:36.000,253,11044833,-795,0,1725907475,12658.382284300002,99.50756294999883,54387.71191824 2024-09-09,18:44:37.000,253,11044874,-795,0,1725907476,12658.220612860001,99.38067861000309,54387.607111440004 2024-09-09,18:44:38.000,253,11044906,-795,0,1725907477,12658.180195,99.24674514000071,54387.69095688 2024-09-09,18:44:39.000,253,11044882,-795,0,1725907478,12657.964633079995,99.0846151500009,54387.49531752 2024-09-09,18:44:40.000,253,11044890,-795,0,1725907479,12657.95789677,98.90133777000301,54387.55121448001 2024-09-09,18:44:41.000,253,11044835,-795,0,1725907480,12657.93095152999,98.70396212999913,54387.31365240001 2024-09-09,18:44:42.000,253,11044915,-795,0,1725907481,12657.843379499995,98.5277338800006,54387.173910000005 2024-09-09,18:44:43.000,253,11044880,-795,0,1725907482,12657.742334849994,98.39380040999822,54387.348588 2024-09-09,18:44:44.000,253,11044898,-795,0,1725907483,12657.715389609999,98.33740737000335,54387.292691040006 2024-09-09,18:44:45.000,253,11044901,-795,0,1725907484,12657.627817579989,98.30921084999864,54387.341600880005 2024-09-09,18:44:46.000,253,11044870,-795,0,1725907485,12657.614344959999,98.3444565000027,54387.63505992 2024-09-09,18:44:47.000,253,11044879,-795,0,1725907486,12657.580663409994,98.41494780000357,54387.628072800006 2024-09-09,18:44:48.000,253,11044903,-795,0,1725907487,12657.520036619993,98.52068475000124,54387.32063952 2024-09-09,18:44:49.000,253,11044834,-795,0,1725907488,12657.506563999988,98.6264216999989,54387.29967816 2024-09-09,18:44:50.000,253,11044794,-795,0,1725907489,12657.486355069988,98.78855168999871,54387.29967816 2024-09-09,18:44:51.000,253,11044841,-795,0,1725907490,12657.452673519998,98.92248516000109,54387.341600880005 2024-09-09,18:44:52.000,253,11044879,-795,0,1725907491,12657.472882449998,99.03527123999811,54387.29967816 2024-09-09,18:44:53.000,253,11044893,-755,0,1725907492,12657.466146139988,99.10576253999898,54387.06910320001 2024-09-09,18:44:54.000,253,11044898,-795,0,1725907493,12657.466146139988,99.15510645000177,54387.20185848 2024-09-09,18:44:55.000,253,11044912,-795,0,1725907494,12657.439200899993,99.19740122999792,54387.19487136001 2024-09-09,18:44:56.000,253,11044912,-795,0,1725907495,12657.499827689993,99.1833029699992,54387.14596152001 2024-09-09,18:44:57.000,253,11044857,-795,0,1725907496,12657.540245549993,99.10576253999898,54387.348588 2024-09-09,18:44:58.000,253,11044859,-795,0,1725907497,12657.452673519998,99.12690993000433,54387.19487136001 2024-09-09,18:44:59.000,253,11044876,-795,0,1725907498,12657.466146139988,98.96477994000452,54387.222819840004 2024-09-09,18:45:00.000,253,11044875,-795,0,1725907499,12657.479618759993,98.84494473000086,54387.222819840004 2024-09-09,18:45:01.000,253,11044848,-795,0,1725907500,12657.385310420002,98.68281474000105,54387.36954936 2024-09-09,18:45:02.000,253,11044904,-795,0,1725907501,12657.210166359997,98.59822518000146,54387.341600880005 2024-09-09,18:45:03.000,253,11044897,-795,0,1725907502,12656.94071396,98.54183213999931,54387.23679408001 2024-09-09,18:45:04.000,253,11044917,-795,0,1725907503,12656.75209727999,98.44314432000101,54387.243781200006 2024-09-09,18:45:05.000,253,11044791,-795,0,1725907504,12656.583689529994,98.26691607000248,54387.09705168001 2024-09-09,18:45:06.000,253,11044868,-795,0,1725907505,12656.475908569999,98.20347390000097,54387.104038800004 2024-09-09,18:45:07.000,253,11044925,-795,0,1725907506,12656.368127609989,98.12593347000075,54387.125000160006 2024-09-09,18:45:08.000,253,11044892,-795,0,1725907507,12656.213192479998,98.06249129999924,54387.0341676 2024-09-09,18:45:09.000,253,11044926,-795,0,1725907508,12656.031312109997,97.92150870000478,54386.91538656 2024-09-09,18:45:10.000,253,11044906,-795,0,1725907509,12656.038048419992,97.86511566000263,54387.125000160006 2024-09-09,18:45:11.000,253,11044892,-795,0,1725907510,12656.024575800002,97.66069088999939,54387.2787168 2024-09-09,18:45:12.000,253,11044900,-795,0,1725907511,12655.990894249997,97.48446264000086,54387.19487136001 2024-09-09,18:45:13.000,253,11044809,-795,0,1725907512,12655.869640669996,97.30118526000297,54387.02019336 2024-09-09,18:45:14.000,253,11044857,-795,0,1725907513,12655.910058529997,97.12495701000444,54387.15993576 2024-09-09,18:45:15.000,253,11044903,-795,0,1725907514,12655.876376979992,96.94872875999863,54387.21583272001 2024-09-09,18:45:16.000,253,11044868,-795,0,1725907515,12655.72144185,96.82184442000289,54387.15993576 2024-09-09,18:45:17.000,253,11044890,-795,0,1725907516,12655.68102399,96.70905833999859,54387.06211608 2024-09-09,18:45:18.000,253,11044867,-795,0,1725907517,12655.66081506,96.71610746999795,54387.055128960004 2024-09-09,18:45:19.000,253,11044918,-795,0,1725907518,12655.60018827,96.6738126900018,54386.94333504 2024-09-09,18:45:20.000,253,11044904,-795,0,1725907519,12655.60018827,96.76545138000074,54386.6848116 2024-09-09,18:45:21.000,253,11044890,-795,0,1725907520,12655.55303409999,96.86413919999904,54387.19487136001 2024-09-09,18:45:22.000,253,11044860,-795,0,1725907521,12655.47219837999,97.0192200599995,54387.04115472 2024-09-09,18:45:23.000,253,11044911,-795,0,1725907522,12655.45872576,97.15315353000187,54387.06910320001 2024-09-09,18:45:24.000,253,11044885,-795,0,1725907523,12655.425044209995,97.28708700000425,54386.95032216001 2024-09-09,18:45:25.000,253,11044910,-795,0,1725907524,12655.384626349995,97.36462743000448,54386.7546828 2024-09-09,18:45:26.000,253,11044877,-795,0,1725907525,12655.33073586999,97.45626612000342,54387.08307744 2024-09-09,18:45:27.000,253,11044873,-795,0,1725907526,12655.35768111,97.51970828999765,54387.19487136001 2024-09-09,18:45:28.000,253,11044923,-795,0,1725907527,12655.53956148,97.48446264000086,54387.076090320006 2024-09-09,18:45:29.000,253,11044861,-795,0,1725907528,12655.57324302999,97.43511872999807,54387.006219120005 2024-09-09,18:45:30.000,253,11044872,-795,0,1725907529,12655.6203972,97.49151177000022,54386.91538656 2024-09-09,18:45:31.000,253,11044865,-795,0,1725907530,12655.53282516999,97.50561002999893,54386.90141232001 2024-09-09,18:45:32.000,253,11044884,-795,0,1725907531,12655.39136265999,97.60429785000451,54387.14596152001 2024-09-09,18:45:33.000,253,11044876,-795,0,1725907532,12655.364417419994,97.56200307000108,54387.13198728 2024-09-09,18:45:34.000,253,11044872,-795,0,1725907533,12655.53956148,97.59019958999852,54387.13198728 2024-09-09,18:45:35.000,253,11044871,-795,0,1725907534,12655.809013879996,97.4774135100015,54387.35557512 2024-09-09,18:45:36.000,253,11044913,-795,0,1725907535,12655.896585909992,97.4774135100015,54387.62108568001 2024-09-09,18:45:37.000,253,11044812,-635,0,1725907536,12655.896585909992,97.46331525000278,54387.46736904 2024-09-09,18:45:38.000,253,11044894,-795,0,1725907537,12655.829222809996,97.46331525000278,54387.36256224001 2024-09-09,18:45:39.000,253,11044896,-795,0,1725907538,12655.862904360001,97.35757829999784,54387.23679408001 2024-09-09,18:45:40.000,253,11044889,-795,0,1725907539,12655.57997934,97.37167656000383,54387.11102592 2024-09-09,18:45:41.000,253,11044958,-795,0,1725907540,12655.49240730999,97.25889047999954,54387.14596152001 2024-09-09,18:45:42.000,253,11044888,-795,0,1725907541,12655.344208489994,97.25184135000018,54387.15294864 2024-09-09,18:45:43.000,253,11044908,-795,0,1725907542,12655.222954909994,97.16725179000059,54387.35557512 2024-09-09,18:45:44.000,253,11044926,-795,0,1725907543,12655.216218599999,97.02626918999886,54387.32762664 2024-09-09,18:45:45.000,253,11044874,-795,0,1725907544,12655.384626349995,96.92758137000055,54387.523266 2024-09-09,18:45:46.000,253,11044849,-795,0,1725907545,12655.37789004,96.90643398000248,54387.47435616 2024-09-09,18:45:47.000,253,11044862,-795,0,1725907546,12655.43851683,96.84299181000097,54387.6630084 2024-09-09,18:45:48.000,253,11044893,-795,0,1725907547,12655.45872576,96.83594268000161,54387.64903416001 2024-09-09,18:45:49.000,253,11044901,-795,0,1725907548,12655.33747218,96.85709006999969,54387.69794400001 2024-09-09,18:45:50.000,253,11044893,-795,0,1725907549,12655.236427529999,96.93463049999991,54387.45339480001 2024-09-09,18:45:51.000,253,11044886,-795,0,1725907550,12655.169064429989,97.01217093000014,54387.523266 2024-09-09,18:45:52.000,253,11044904,-795,0,1725907551,12654.993920369998,97.09676048999972,54387.44640768 2024-09-09,18:45:53.000,253,11044941,-795,0,1725907552,12654.865930480002,97.20249744000466,54387.341600880005 2024-09-09,18:45:54.000,253,11044900,-795,0,1725907553,12654.737940589992,97.25889047999954,54387.6630084 2024-09-09,18:45:55.000,253,11044887,-795,0,1725907554,12654.650368559996,97.31528352000169,54387.58615008 2024-09-09,18:45:56.000,253,11044936,-795,0,1725907555,12654.636895939992,97.3293817800004,54387.62108568001 2024-09-09,18:45:57.000,253,11044888,-795,0,1725907556,12654.684050110001,97.20249744000466,54387.53724024 2024-09-09,18:45:58.000,253,11044918,-795,0,1725907557,12654.798567379992,97.14610440000251,54387.95646744001 2024-09-09,18:45:59.000,253,11044859,-795,0,1725907558,12654.865930480002,97.06151484000293,54387.9774288 2024-09-09,18:46:00.000,253,11044879,-795,0,1725907559,12654.892875719997,96.99102354000206,54387.86563488001 2024-09-09,18:46:01.000,253,11044859,-755,0,1725907560,12654.960238819993,96.86413919999904,54387.70493112 2024-09-09,18:46:02.000,253,11044885,-795,0,1725907561,12654.940029889993,96.83594268000161,54387.45339480001 2024-09-09,18:46:03.000,253,11044857,-795,0,1725907562,12654.933293579998,96.70200920999923,54387.45339480001 2024-09-09,18:46:04.000,253,11044870,-795,0,1725907563,12654.859194169992,96.69496007999987,54387.31365240001 2024-09-09,18:46:05.000,253,11044838,-795,0,1725907564,12654.785094760002,96.60332139000093,54387.64903416001 2024-09-09,18:46:06.000,253,11044858,-795,0,1725907565,12654.744676900002,96.54692834999878,54387.774802320004 2024-09-09,18:46:07.000,253,11044906,-795,0,1725907566,12654.643632250001,96.4623387899992,54387.893583360004 2024-09-09,18:46:08.000,253,11044894,-795,0,1725907567,12654.39438877999,96.39184748999833,54387.99140304 2024-09-09,18:46:09.000,253,11044831,-795,0,1725907568,12654.23945365,96.34955271000217,54387.92153184 2024-09-09,18:46:10.000,253,11044901,-795,0,1725907569,12654.037364349999,96.29315967000002,54387.93550608001 2024-09-09,18:46:11.000,253,11044886,-795,0,1725907570,12653.895901839998,96.2156192399998,54387.725892480004 2024-09-09,18:46:12.000,253,11044875,-795,0,1725907571,12653.714021469998,96.18742272000236,54387.4883304 2024-09-09,18:46:13.000,253,11044893,-795,0,1725907572,12653.646658370002,96.180373590003,54387.20185848 2024-09-09,18:46:14.000,253,11044926,-795,0,1725907573,12653.545613720002,96.24381576000451,54387.18089712 2024-09-09,18:46:15.000,253,11044889,-795,0,1725907574,12653.653394679997,96.30020879999938,54387.40448496001 2024-09-09,18:46:16.000,253,11044878,-795,0,1725907575,12653.579295269992,96.4270931400024,54387.76781520001 2024-09-09,18:46:17.000,253,11044932,-795,0,1725907576,12653.639922059992,96.49758444000327,54387.774802320004 2024-09-09,18:46:18.000,253,11044908,-795,0,1725907577,12653.559086339992,96.624468779999,54387.56518872 2024-09-09,18:46:19.000,253,11044877,-795,0,1725907578,12653.633185749997,96.69496007999987,54387.80973792 2024-09-09,18:46:20.000,253,11044897,-795,0,1725907579,12653.626449440002,96.84299181000097,54387.88659624001 2024-09-09,18:46:21.000,253,11044914,-795,0,1725907580,12653.666867300002,96.89938485000312,54387.963454560006 2024-09-09,18:46:22.000,253,11044879,-795,0,1725907581,12653.680339919993,97.01217093000014,54387.71191824 2024-09-09,18:46:23.000,253,11044923,-795,0,1725907582,12653.612976819997,97.12495701000444,54387.51627888 2024-09-09,18:46:24.000,253,11044880,-795,0,1725907583,12653.491723239997,97.18839917999867,54387.509291760005 2024-09-09,18:46:25.000,253,11044892,-795,0,1725907584,12653.431096449996,97.28003787000489,54387.57217584001 2024-09-09,18:46:26.000,253,11044919,-795,0,1725907585,12653.2626887,97.33643090999976,54387.76082808 2024-09-09,18:46:27.000,253,11044887,-795,0,1725907586,12653.087544639995,97.40692221000063,54387.8027508 2024-09-09,18:46:28.000,253,11044870,-795,0,1725907587,12652.91913689,97.44921699000406,54387.83768640001 2024-09-09,18:46:29.000,253,11044893,-795,0,1725907588,12652.737256519998,97.45626612000342,54387.9774288 2024-09-09,18:46:30.000,253,11044912,-795,0,1725907589,12652.555376149998,97.5126591599983,54388.02633864 2024-09-09,18:46:31.000,253,11044885,-795,0,1725907590,12652.568848770003,97.4774135100015,54388.07524848001 2024-09-09,18:46:32.000,253,11044894,-795,0,1725907591,12652.427386260002,97.4774135100015,54388.08922272 2024-09-09,18:46:33.000,253,11044832,-795,0,1725907592,12652.393704709997,97.42102046999935,54387.68396976 2024-09-09,18:46:34.000,253,11044838,-795,0,1725907593,12652.279187439992,97.40692221000063,54387.29967816 2024-09-09,18:46:35.000,253,11044863,-795,0,1725907594,12652.258978509992,97.42806959999871,54387.38352360001 2024-09-09,18:46:36.000,253,11044848,-795,0,1725907595,12652.238769579992,97.4421678600047,54387.38352360001 2024-09-09,18:46:37.000,253,11044859,-795,0,1725907596,12652.191615409996,97.46331525000278,54387.558201600004 2024-09-09,18:46:38.000,253,11044884,-795,0,1725907597,12652.110779689996,97.49151177000022,54387.411472080006 2024-09-09,18:46:39.000,253,11044858,-795,0,1725907598,12652.01647134999,97.53380655000365,54387.390510720004 2024-09-09,18:46:40.000,253,11044894,-795,0,1725907599,12651.95584455999,97.59019958999852,54387.78178944 2024-09-09,18:46:41.000,253,11044821,-795,0,1725907600,12651.949108249995,97.64659263000067,54387.78178944 2024-09-09,18:46:42.000,253,11044851,-795,0,1725907601,12651.80090943,97.71003480000218,54387.78877656001 2024-09-09,18:46:43.000,253,11044843,-795,0,1725907602,12651.71333739999,97.75937870999769,54387.70493112 2024-09-09,18:46:44.000,253,11044893,-795,0,1725907603,12651.565138579994,97.87216479000199,54387.09006456 2024-09-09,18:46:45.000,253,11044852,-795,0,1725907604,12651.477566549998,97.92150870000478,54387.076090320006 2024-09-09,18:46:46.000,253,11044831,-795,0,1725907605,12651.477566549998,97.99904912999773,54387.20185848 2024-09-09,18:46:47.000,253,11044869,-795,0,1725907606,12651.443884999993,98.04839304000052,54387.15294864 2024-09-09,18:46:48.000,253,11044887,-795,0,1725907607,12651.329367730003,98.11888434000139,54387.45339480001 2024-09-09,18:46:49.000,253,11044790,-795,0,1725907608,12651.255268319997,98.0695404299986,54387.32063952 2024-09-09,18:46:50.000,253,11044846,-795,0,1725907609,12651.120542119992,98.00609826000436,54387.509291760005 2024-09-09,18:46:51.000,253,11044841,-795,0,1725907610,12650.985815920001,97.9356069600035,54387.47435616 2024-09-09,18:46:52.000,253,11044881,-795,0,1725907611,12650.79719923999,97.83691913999792,54387.45339480001 2024-09-09,18:46:53.000,253,11044888,-795,0,1725907612,12650.729836139995,97.76642784000433,54387.43243344001 2024-09-09,18:46:54.000,253,11044891,-795,0,1725907613,12650.608582559995,97.63249437000195,54387.40448496001 2024-09-09,18:46:55.000,253,11044862,-755,0,1725907614,12650.588373629995,97.49151177000022,54386.99224488 2024-09-09,18:46:56.000,253,11044893,-795,0,1725907615,12650.51427421999,97.40692221000063,54386.98525776 2024-09-09,18:46:57.000,253,11044822,-795,0,1725907616,12650.446911119994,97.3787256900032,54386.7546828 2024-09-09,18:46:58.000,253,11044830,-795,0,1725907617,12650.446911119994,97.25184135000018,54386.67782448 2024-09-09,18:46:59.000,253,11044888,-795,0,1725907618,12650.45364742999,97.2306939600021,54386.957309280006 2024-09-09,18:47:00.000,253,11044889,-795,0,1725907619,12650.547955769995,97.1179078799978,54386.99224488 2024-09-09,18:47:01.000,253,11044870,-795,0,1725907620,12650.608582559995,97.04741658000421,54387.36954936 2024-09-09,18:47:02.000,253,11044849,-795,0,1725907621,12650.68268197,96.99102354000206,54387.40448496001 2024-09-09,18:47:03.000,253,11044921,-795,0,1725907622,12650.66247304,96.94167962999927,54387.25076832 2024-09-09,18:47:04.000,253,11044868,-795,0,1725907623,12650.72309983,96.89233572000376,54387.30666528 2024-09-09,18:47:05.000,253,11044901,-795,0,1725907624,12650.77699030999,96.82889355000225,54387.14596152001 2024-09-09,18:47:06.000,253,11044827,-795,0,1725907625,12650.73657244999,96.80774616000417,54386.87346384 2024-09-09,18:47:07.000,253,11044917,-795,0,1725907626,12650.64226411,96.86413919999904,54386.789618400006 2024-09-09,18:47:08.000,253,11044883,-795,0,1725907627,12650.57490100999,96.93463049999991,54386.740708560006 2024-09-09,18:47:09.000,253,11044846,-795,0,1725907628,12650.527746839995,97.03331831999822,54386.670837360005 2024-09-09,18:47:10.000,253,11044872,-795,0,1725907629,12650.487328979994,97.17430091999995,54386.719747200004 2024-09-09,18:47:11.000,253,11044856,-795,0,1725907630,12650.54121946,97.32233265000104,54387.271729680004 2024-09-09,18:47:12.000,253,11044895,-795,0,1725907631,12650.57490100999,97.50561002999893,54387.243781200006 2024-09-09,18:47:13.000,253,11044829,-795,0,1725907632,12650.608582559995,97.7241330600009,54387.271729680004 2024-09-09,18:47:14.000,253,11044865,-795,0,1725907633,12650.568164699995,97.87216479000199,54387.15993576 2024-09-09,18:47:15.000,253,11044836,-795,0,1725907634,12650.628791489995,97.94970522000222,54387.006219120005 2024-09-09,18:47:16.000,253,11044878,-795,0,1725907635,12650.65573672999,97.97085261000029,54386.936347920004 2024-09-09,18:47:17.000,253,11044856,-795,0,1725907636,12650.67594565999,97.96380348000093,54386.887438080004 2024-09-09,18:47:18.000,253,11044867,-795,0,1725907637,12650.65573672999,97.85806653000327,54386.69179872001 2024-09-09,18:47:19.000,253,11044867,-795,0,1725907638,12650.649000419995,97.73823131999961,54386.63590176 2024-09-09,18:47:20.000,253,11044892,-795,0,1725907639,12650.608582559995,97.61134698000387,54386.69179872001 2024-09-09,18:47:21.000,253,11044896,-795,0,1725907640,12650.64226411,97.4421678600047,54386.84551536 2024-09-09,18:47:22.000,253,11044834,-795,0,1725907641,12650.56142839,97.28708700000425,54387.09705168001 2024-09-09,18:47:23.000,253,11044853,-795,0,1725907642,12650.53448314999,97.10380961999908,54387.1389744 2024-09-09,18:47:24.000,253,11044876,-795,0,1725907643,12650.487328979994,96.99102354000206,54386.9642964 2024-09-09,18:47:25.000,253,11044850,-795,0,1725907644,12650.487328979994,96.89938485000312,54386.957309280006 2024-09-09,18:47:26.000,253,11044858,-795,0,1725907645,12650.51427421999,96.8852865900044,54386.85250248 2024-09-09,18:47:27.000,253,11044840,-795,0,1725907646,12650.51427421999,96.84299181000097,54386.838528240005 2024-09-09,18:47:28.000,253,11044880,-795,0,1725907647,12650.47385635999,96.85004094000033,54386.69179872001 2024-09-09,18:47:29.000,253,11044803,-795,0,1725907648,12650.45364742999,96.83594268000161,54386.39135256 2024-09-09,18:47:30.000,253,11044814,-795,0,1725907649,12650.43343849999,96.81479529000353,54386.37737832001 2024-09-09,18:47:31.000,253,11044880,-795,0,1725907650,12650.366075399994,96.7725005100001,54386.59397904001 2024-09-09,18:47:32.000,253,11044902,-795,0,1725907651,12650.312184919989,96.69496007999987,54386.55904344 2024-09-09,18:47:33.000,253,11044885,-795,0,1725907652,12650.217876579998,96.68791095000051,54386.74769568 2024-09-09,18:47:34.000,253,11044886,-795,0,1725907653,12650.251558129989,96.59627226000157,54386.69878584 2024-09-09,18:47:35.000,253,11044854,-795,0,1725907654,12650.39302063999,96.53283009000006,54386.76166992001 2024-09-09,18:47:36.000,253,11044883,-795,0,1725907655,12650.419965879999,96.48348618000455,54386.600966160004 2024-09-09,18:47:37.000,253,11044842,-795,0,1725907656,12650.54121946,96.44824053000048,54386.60795328 2024-09-09,18:47:38.000,253,11044882,-795,0,1725907657,12650.527746839995,96.4270931400024,54386.433275280004 2024-09-09,18:47:39.000,253,11044869,-795,0,1725907658,12650.63552779999,96.36365097000089,54386.44724952001 2024-09-09,18:47:40.000,253,11044897,-795,0,1725907659,12650.75678137999,96.35660184000153,54385.97911248 2024-09-09,18:47:41.000,253,11044886,-795,0,1725907660,12650.938661749991,96.34955271000217,54386.27257152 2024-09-09,18:47:42.000,253,11044882,-795,0,1725907661,12651.019497469992,96.34250358000281,54386.51712072 2024-09-09,18:47:43.000,253,11044860,-795,0,1725907662,12651.093596879997,96.44824053000048,54386.41930104 2024-09-09,18:47:44.000,253,11044908,-795,0,1725907663,12651.073387949997,96.50463357000262,54386.56603056001 2024-09-09,18:47:45.000,253,11044838,-795,0,1725907664,12651.140751049992,96.51873183000134,54386.768657040004 2024-09-09,18:47:46.000,253,11044830,-795,0,1725907665,12651.046442710001,96.59627226000157,54386.39833968001 2024-09-09,18:47:47.000,253,11044918,-795,0,1725907666,12651.019497469992,96.60332139000093,54386.53109496 2024-09-09,18:47:48.000,253,11044823,-795,0,1725907667,12650.985815920001,96.66676356000244,54386.52410784001 2024-09-09,18:47:49.000,253,11044867,-795,0,1725907668,12650.918452819991,96.59627226000157,54386.503146480005 2024-09-09,18:47:50.000,253,11044871,-795,0,1725907669,12650.918452819991,96.5257809600007,54386.51712072 2024-09-09,18:47:51.000,253,11044856,-795,0,1725907670,12650.992552229996,96.40594575000432,54386.27955864001 2024-09-09,18:47:52.000,253,11044892,-795,0,1725907671,12650.938661749991,96.28611054000066,54386.53109496 2024-09-09,18:47:53.000,253,11044876,-795,0,1725907672,12650.979079609991,96.09578403000341,54386.55904344 2024-09-09,18:47:54.000,253,11044893,-795,0,1725907673,12650.925189130001,95.91250664999825,54386.36340408 2024-09-09,18:47:55.000,253,11044842,-795,0,1725907674,12651.006024850001,95.63054145000206,54386.41930104 2024-09-09,18:47:56.000,253,11044869,-795,0,1725907675,12651.039706399992,95.46841146000224,54386.6848116 2024-09-09,18:47:57.000,253,11044838,-795,0,1725907676,12651.080124259992,95.20054452000477,54386.46122376 2024-09-09,18:47:58.000,253,11044868,-795,0,1725907677,12651.107069500002,95.01021801000024,54386.47519800001 2024-09-09,18:47:59.000,253,11044892,-795,0,1725907678,12651.154223669997,94.84103889000107,54386.433275280004 2024-09-09,18:48:00.000,253,11044887,-795,0,1725907679,12651.147487360002,94.68595803000062,54386.34942984 2024-09-09,18:48:01.000,253,11044849,-795,0,1725907680,12651.275477249997,94.55907369000488,54386.454236640006 2024-09-09,18:48:02.000,253,11044788,-795,0,1725907681,12651.295686179998,94.48153326000465,54386.265584400004 2024-09-09,18:48:03.000,253,11044896,-795,0,1725907682,12651.336104039998,94.39694369999779,54386.36340408 2024-09-09,18:48:04.000,253,11044895,-795,0,1725907683,12651.322631419993,94.44628761000058,54386.216674560004 2024-09-09,18:48:05.000,253,11044898,-795,0,1725907684,12651.403467139993,94.43923848000122,54386.24462304 2024-09-09,18:48:06.000,253,11044886,-795,0,1725907685,12651.517984409998,94.55202455999824,54386.32148136 2024-09-09,18:48:07.000,253,11044864,-795,0,1725907686,12651.565138579994,94.65776151000318,54386.454236640006 2024-09-09,18:48:08.000,253,11044894,-795,0,1725907687,12651.538193339999,94.819891500003,54386.454236640006 2024-09-09,18:48:09.000,253,11044860,-795,0,1725907688,12651.544929649994,94.91153019000194,54386.41930104 2024-09-09,18:48:10.000,253,11044826,-795,0,1725907689,12651.551665959989,95.00316888000089,54386.44724952001 2024-09-09,18:48:11.000,253,11044859,-795,0,1725907690,12651.524720719994,95.03841452999768,54386.44724952001 2024-09-09,18:48:12.000,253,11044905,-795,0,1725907691,12651.464093929993,95.03841452999768,54386.503146480005 2024-09-09,18:48:13.000,253,11044875,-795,0,1725907692,12651.383258209993,95.0172671399996,54386.31449424 2024-09-09,18:48:14.000,253,11044869,-795,0,1725907693,12651.423676069993,94.94677583999874,54386.31449424 2024-09-09,18:48:15.000,253,11044880,-795,0,1725907694,12651.511248099989,94.87628453999787,54386.37737832001 2024-09-09,18:48:16.000,253,11044878,-795,0,1725907695,12651.504511789994,94.74940020000213,54386.36340408 2024-09-09,18:48:17.000,253,11044919,-795,0,1725907696,12651.639237989999,94.6084176000004,54386.31449424 2024-09-09,18:48:18.000,253,11044840,-795,0,1725907697,12651.645974299994,94.52382804000081,54386.03500944 2024-09-09,18:48:19.000,253,11044877,-795,0,1725907698,12651.83459097999,94.37579630999971,54386.35641696001 2024-09-09,18:48:20.000,253,11044874,-795,0,1725907699,12651.949108249995,94.23481370999798,54386.35641696001 2024-09-09,18:48:21.000,253,11044871,-795,0,1725907700,12652.137724929991,94.12907676000032,54386.34244272 2024-09-09,18:48:22.000,253,11044891,-795,0,1725907701,12652.258978509992,93.98809415999858,54386.237635920006 2024-09-09,18:48:23.000,253,11044886,-795,0,1725907702,12652.501485669993,93.81186591000005,54386.286545760006 2024-09-09,18:48:24.000,253,11044893,-795,0,1725907703,12652.609266629988,93.7554728699979,54386.573017680006 2024-09-09,18:48:25.000,253,11044888,-795,0,1725907704,12652.743992829994,93.60039201000473,54386.31449424 2024-09-09,18:48:26.000,253,11044856,-795,0,1725907705,12652.804619619994,93.53694984000322,54386.286545760006 2024-09-09,18:48:27.000,253,11044877,-795,0,1725907706,12652.811355929989,93.45236028000363,54386.18173896 2024-09-09,18:48:28.000,253,11044878,-795,0,1725907707,12652.865246409994,93.3748198500034,54386.237635920006 2024-09-09,18:48:29.000,253,11044884,-795,0,1725907708,12652.838301169999,93.29023029000382,54386.17475184 2024-09-09,18:48:30.000,253,11044859,-795,0,1725907709,12652.811355929989,93.22678812000231,54386.34942984 2024-09-09,18:48:31.000,253,11044862,-795,0,1725907710,12652.85177378999,93.17039508000016,54386.4402624 2024-09-09,18:48:32.000,253,11044879,-795,0,1725907711,12652.777674379999,93.11400203999801,54386.44724952001 2024-09-09,18:48:33.000,253,11044885,-795,0,1725907712,12652.723783899994,93.13514943000337,54386.3703912 2024-09-09,18:48:34.000,253,11044841,-795,0,1725907713,12652.602530319993,93.19859160000487,54386.23064880001 2024-09-09,18:48:35.000,253,11044907,-795,0,1725907714,12652.649684489988,93.26908289999847,54386.51712072 2024-09-09,18:48:36.000,253,11044879,-795,0,1725907715,12652.730520209989,93.36777072000405,54386.216674560004 2024-09-09,18:48:37.000,253,11044868,-795,0,1725907716,12652.845037479994,93.5228515800045,54386.216674560004 2024-09-09,18:48:38.000,253,11044901,-795,0,1725907717,12652.97976368,93.73432547999982,54386.24462304 2024-09-09,18:48:39.000,253,11044876,-795,0,1725907718,12653.14143512,93.94579938000243,54386.0559708 2024-09-09,18:48:40.000,253,11044852,-795,0,1725907719,12653.32331549,94.15727327999775,54386.18872608001 2024-09-09,18:48:41.000,253,11044881,-795,0,1725907720,12653.417623829991,94.361698050001,54386.167764720005 2024-09-09,18:48:42.000,253,11044834,-795,0,1725907721,12653.599504199992,94.55907369000488,54386.384365440004 2024-09-09,18:48:43.000,253,11044844,-795,0,1725907722,12653.740966709993,94.66481064000254,54386.37737832001 2024-09-09,18:48:44.000,253,11044851,-795,0,1725907723,12653.774648259998,94.74940020000213,54386.335455600005 2024-09-09,18:48:45.000,253,11044871,-795,0,1725907724,12653.868956599988,94.74940020000213,54386.454236640006 2024-09-09,18:48:46.000,253,11044892,-795,0,1725907725,12653.956528629999,94.75644933000149,54386.719747200004 2024-09-09,18:48:47.000,253,11044879,-795,0,1725907726,12654.03062803999,94.65071238000382,54386.552056320004 2024-09-09,18:48:48.000,253,11044907,-795,0,1725907727,12654.017155419999,94.54497542999889,54386.48917224 2024-09-09,18:48:49.000,253,11044794,-795,0,1725907728,12654.077782209999,94.43218935000186,54386.39135256 2024-09-09,18:48:50.000,253,11044885,-795,0,1725907729,12654.13167268999,94.3123541399982,54386.237635920006 2024-09-09,18:48:51.000,253,11044843,-795,0,1725907730,12654.15861793,94.22071544999926,54386.32846848001 2024-09-09,18:48:52.000,253,11044868,-795,0,1725907731,12654.15861793,94.12202763000096,54386.58699192 2024-09-09,18:48:53.000,253,11044923,-795,0,1725907732,12654.11820007,94.05153633000009,54386.384365440004 2024-09-09,18:48:54.000,253,11044865,-795,0,1725907733,12654.21250840999,94.03743807000137,54386.52410784001 2024-09-09,18:48:55.000,253,11044872,-795,0,1725907734,12654.246189959995,94.02333981000265,54386.53808208 2024-09-09,18:48:56.000,253,11044851,-795,0,1725907735,12654.347234609995,94.0162906800033,54386.73372144001 2024-09-09,18:48:57.000,253,11044853,-795,0,1725907736,12654.38091616,94.07268371999817,54386.789618400006 2024-09-09,18:48:58.000,253,11044845,-795,0,1725907737,12654.41459770999,94.04448720000073,54386.454236640006 2024-09-09,18:48:59.000,253,11044864,-795,0,1725907738,12654.488697119996,94.05858545999945,54386.25161016 2024-09-09,18:49:00.000,253,11044860,-795,0,1725907739,12654.562796530001,94.07268371999817,54386.29353288 2024-09-09,18:49:01.000,253,11044892,-795,0,1725907740,12654.704259040001,94.15727327999775,54386.14680336 2024-09-09,18:49:02.000,253,11044888,-795,0,1725907741,12654.805303690002,94.19956806000118,54386.30052 2024-09-09,18:49:03.000,253,11044871,-795,0,1725907742,12654.906348340002,94.23481370999798,54386.48917224 2024-09-09,18:49:04.000,253,11044876,-795,0,1725907743,12655.014129299998,94.22776457999862,54386.5101336 2024-09-09,18:49:05.000,253,11044894,-795,0,1725907744,12655.162328119994,94.25596110000333,54386.59397904001 2024-09-09,18:49:06.000,253,11044885,-795,0,1725907745,12655.209482289989,94.29825587999949,54386.60795328 2024-09-09,18:49:07.000,253,11044862,-795,0,1725907746,12655.27010907999,94.361698050001,54386.69179872001 2024-09-09,18:49:08.000,253,11044854,-795,0,1725907747,12655.39136265999,94.44628761000058,54386.69878584 2024-09-09,18:49:09.000,253,11044870,-795,0,1725907748,12655.425044209995,94.46743499999866,54386.5101336 2024-09-09,18:49:10.000,253,11044884,-795,0,1725907749,12655.53956148,94.6084176000004,54386.53808208 2024-09-09,18:49:11.000,253,11044876,-795,0,1725907750,12655.64060613,94.74940020000213,54386.54506920001 2024-09-09,18:49:12.000,253,11044901,-795,0,1725907751,12655.70123292,94.8833336700045,54386.4402624 2024-09-09,18:49:13.000,253,11044837,-795,0,1725907752,12655.72144185,95.11595495999791,54386.44724952001 2024-09-09,18:49:14.000,253,11044856,-795,0,1725907753,12655.67428767999,95.29218321000371,54386.649876 2024-09-09,18:49:15.000,253,11044865,-795,0,1725907754,12655.748387089996,95.44021494000481,54386.76166992001 2024-09-09,18:49:16.000,253,11044858,-795,0,1725907755,12655.748387089996,95.59529579999798,54386.83154112001 2024-09-09,18:49:17.000,253,11044878,-795,0,1725907756,12655.755123399991,95.76447492000443,54386.789618400006 2024-09-09,18:49:18.000,253,11044900,-795,0,1725907757,12655.734914469991,95.84906448000402,54386.9642964 2024-09-09,18:49:19.000,253,11044885,-795,0,1725907758,12655.714705539991,95.91955578000488,54386.97128352 2024-09-09,18:49:20.000,253,11044849,-795,0,1725907759,12655.72144185,95.98299794999912,54386.63590176 2024-09-09,18:49:21.000,253,11044865,-795,0,1725907760,12655.755123399991,95.99004707999848,54386.62891464 2024-09-09,18:49:22.000,253,11044898,-795,0,1725907761,12655.748387089996,95.96185056000104,54386.41930104 2024-09-09,18:49:23.000,253,11044833,-795,0,1725907762,12655.835959119991,95.94775230000232,54386.35641696001 2024-09-09,18:49:24.000,253,11044898,-795,0,1725907763,12655.869640669996,95.9336540400036,54386.454236640006 2024-09-09,18:49:25.000,253,11044862,-795,0,1725907764,12655.957212699992,95.89135926000017,54386.53808208 2024-09-09,18:49:26.000,253,11044882,-795,0,1725907765,12656.132356759997,95.84906448000402,54386.59397904001 2024-09-09,18:49:27.000,253,11044864,-795,0,1725907766,12656.307500819988,95.86316274000274,54386.69878584 2024-09-09,18:49:28.000,253,11044877,-795,0,1725907767,12656.354654989998,95.84201535000466,54386.768657040004 2024-09-09,18:49:29.000,253,11044857,-795,0,1725907768,12656.381600229994,95.82791708999866,54386.92237368 2024-09-09,18:49:30.000,253,11044814,-795,0,1725907769,12656.516326429999,95.79972057000123,54386.97827064001 2024-09-09,18:49:31.000,253,11044868,-795,0,1725907770,12656.63758001,95.88431013000081,54386.719747200004 2024-09-09,18:49:32.000,253,11044872,-795,0,1725907771,12656.75209727999,95.99709620999784,54386.838528240005 2024-09-09,18:49:33.000,253,11044894,-795,0,1725907772,12656.79251513999,96.17332446000364,54386.47519800001 2024-09-09,18:49:34.000,253,11044806,-795,0,1725907773,12656.85314192999,96.33545445000345,54386.573017680006 2024-09-09,18:49:35.000,253,11044894,-795,0,1725907774,12656.933977649991,96.5257809600007,54387.01320624 2024-09-09,18:49:36.000,253,11044841,-795,0,1725907775,12656.98113182,96.68791095000051,54387.006219120005 2024-09-09,18:49:37.000,253,11044861,-795,0,1725907776,12656.96092289,96.87823745999776,54387.006219120005 2024-09-09,18:49:38.000,253,11044856,-795,0,1725907777,12656.88008717,97.02626918999886,54386.838528240005 2024-09-09,18:49:39.000,253,11044886,-795,0,1725907778,12656.88008717,97.05446571000357,54387.19487136001 2024-09-09,18:49:40.000,253,11044851,-795,0,1725907779,12656.94071396,97.08971136000036,54387.2088456 2024-09-09,18:49:41.000,253,11044876,-795,0,1725907780,12656.954186579991,96.99807267000142,54387.33461376001 2024-09-09,18:49:42.000,253,11044867,-795,0,1725907781,12656.913768719991,96.91348311000183,54386.957309280006 2024-09-09,18:49:43.000,253,11044873,-795,0,1725907782,12656.967659199996,96.76545138000074,54387.08307744 2024-09-09,18:49:44.000,253,11044887,-795,0,1725907783,12656.96092289,96.60332139000093,54386.84551536 2024-09-09,18:49:45.000,253,11044865,-795,0,1725907784,12656.967659199996,96.39184748999833,54386.94333504 2024-09-09,18:49:46.000,253,11044841,-795,0,1725907785,12656.94071396,96.27201228000195,54387.18089712 2024-09-09,18:49:47.000,253,11044868,-795,0,1725907786,12656.954186579991,96.04644012000063,54387.15993576 2024-09-09,18:49:48.000,253,11044917,-795,0,1725907787,12656.907032409996,95.97594881999976,54387.09705168001 2024-09-09,18:49:49.000,253,11044899,-795,0,1725907788,12656.85987824,95.87726100000145,54387.104038800004 2024-09-09,18:49:50.000,253,11044872,-795,0,1725907789,12656.785778829995,95.88431013000081,54387.271729680004 2024-09-09,18:49:51.000,253,11044882,-795,0,1725907790,12656.826196689995,95.89840838999953,54387.36954936 2024-09-09,18:49:52.000,253,11044871,-795,0,1725907791,12656.79251513999,96.05348924999998,54387.28570392001 2024-09-09,18:49:53.000,253,11044837,-795,0,1725907792,12656.785778829995,96.2790614100013,54387.1389744 2024-09-09,18:49:54.000,253,11044864,-795,0,1725907793,12656.69147048999,96.53987921999942,54386.789618400006 2024-09-09,18:49:55.000,253,11044845,-795,0,1725907794,12656.79925145,96.83594268000161,54386.86647672 2024-09-09,18:49:56.000,253,11044903,-795,0,1725907795,12656.81946038,97.17430091999995,54386.91538656 2024-09-09,18:49:57.000,253,11044844,-795,0,1725907796,12656.87335085999,97.39987308000127,54387.222819840004 2024-09-09,18:49:58.000,253,11044895,-795,0,1725907797,12656.886823479996,97.61839611000323,54387.25775544 2024-09-09,18:49:59.000,253,11044887,-795,0,1725907798,12656.83966931,97.76642784000433,54387.30666528 2024-09-09,18:50:00.000,253,11044840,-795,0,1725907799,12656.826196689995,97.83691913999792,54387.37653648 2024-09-09,18:50:01.000,253,11044845,-795,0,1725907800,12656.846405619995,97.78052610000304,54387.65602128 2024-09-09,18:50:02.000,253,11044822,-795,0,1725907801,12656.745360969995,97.77347697000368,54387.628072800006 2024-09-09,18:50:03.000,253,11044901,-795,0,1725907802,12656.765569899995,97.59724871999788,54387.51627888 2024-09-09,18:50:04.000,253,11044892,-795,0,1725907803,12656.73862466,97.41397133999999,54387.341600880005 2024-09-09,18:50:05.000,253,11044873,-795,0,1725907804,12656.71167941999,97.30118526000297,54387.04814184001 2024-09-09,18:50:06.000,253,11044886,-795,0,1725907805,12656.664525249995,97.10380961999908,54387.08307744 2024-09-09,18:50:07.000,253,11044868,-795,0,1725907806,12656.71167941999,96.91348311000183,54387.19487136001 2024-09-09,18:50:08.000,253,11044858,-795,0,1725907807,12656.63084369999,96.80069703000481,54387.39749784 2024-09-09,18:50:09.000,253,11044868,-795,0,1725907808,12656.53653536,96.64561617000436,54387.39749784 2024-09-09,18:50:10.000,253,11044913,-795,0,1725907809,12656.53653536,96.54692834999878,54387.33461376001 2024-09-09,18:50:11.000,253,11044882,-795,0,1725907810,12656.462435949994,96.43414227000176,54387.60012432001 2024-09-09,18:50:12.000,253,11044862,-795,0,1725907811,12656.327709749989,96.42004401000304,54387.50230464001 2024-09-09,18:50:13.000,253,11044918,-795,0,1725907812,12656.320973439993,96.35660184000153,54387.65602128 2024-09-09,18:50:14.000,253,11044852,-795,0,1725907813,12656.219928789993,96.34250358000281,54387.22980696 2024-09-09,18:50:15.000,253,11044896,-795,0,1725907814,12656.280555579993,96.40594575000432,54387.23679408001 2024-09-09,18:50:16.000,253,11044879,-795,0,1725907815,12656.347918679989,96.46938791999855,54387.16692288001 2024-09-09,18:50:17.000,253,11044852,-795,0,1725907816,12656.395072849999,96.624468779999,54387.173910000005 2024-09-09,18:50:18.000,253,11044839,-795,0,1725907817,12656.408545469989,96.76545138000074,54387.16692288001 2024-09-09,18:50:19.000,253,11044864,-795,0,1725907818,12656.388336539989,96.95577788999799,54387.243781200006 2024-09-09,18:50:20.000,253,11044902,-795,0,1725907819,12656.475908569999,97.1320061400038,54387.30666528 2024-09-09,18:50:21.000,253,11044855,-795,0,1725907820,12656.53653536,97.3293817800004,54387.460381920006 2024-09-09,18:50:22.000,253,11044859,-795,0,1725907821,12656.55000797999,97.50561002999893,54387.71890536001 2024-09-09,18:50:23.000,253,11044857,-795,0,1725907822,12656.53653536,97.59019958999852,54387.558201600004 2024-09-09,18:50:24.000,253,11044879,-795,0,1725907823,12656.523062739994,97.6747891499981,54387.76082808 2024-09-09,18:50:25.000,253,11044853,-795,0,1725907824,12656.442227019994,97.71003480000218,54387.390510720004 2024-09-09,18:50:26.000,253,11044862,-795,0,1725907825,12656.395072849999,97.71708393000154,54387.271729680004 2024-09-09,18:50:27.000,253,11044869,-795,0,1725907826,12656.388336539989,97.6747891499981,54387.25775544 2024-09-09,18:50:28.000,253,11044888,-795,0,1725907827,12656.300764509993,97.6888874100041,54387.18788424 2024-09-09,18:50:29.000,253,11044831,-795,0,1725907828,12656.287291889988,97.61134698000387,54387.2787168 2024-09-09,18:50:30.000,253,11044868,-795,0,1725907829,12656.294028199998,97.61134698000387,54387.42544632 2024-09-09,18:50:31.000,253,11044828,-795,0,1725907830,12656.381600229994,97.56200307000108,54387.607111440004 2024-09-09,18:50:32.000,253,11044911,-795,0,1725907831,12656.361391299994,97.59724871999788,54387.64204704 2024-09-09,18:50:33.000,253,11044905,-795,0,1725907832,12656.388336539989,97.66774001999875,54387.774802320004 2024-09-09,18:50:34.000,253,11044844,-795,0,1725907833,12656.354654989998,97.7875752300024,54387.579162960006 2024-09-09,18:50:35.000,253,11044886,-795,0,1725907834,12656.422018089994,97.90036130999943,54387.51627888 2024-09-09,18:50:36.000,253,11044873,-795,0,1725907835,12656.50959011999,98.04134391000116,54387.37653648 2024-09-09,18:50:37.000,253,11044886,-795,0,1725907836,12656.57021690999,98.21757215999969,54387.19487136001 2024-09-09,18:50:38.000,253,11044857,-795,0,1725907837,12656.65105262999,98.42199693000293,54387.23679408001 2024-09-09,18:50:39.000,253,11044926,-795,0,1725907838,12656.63084369999,98.5277338800006,54387.243781200006 2024-09-09,18:50:40.000,253,11044842,-795,0,1725907839,12656.61063476999,98.68986387000041,54387.509291760005 2024-09-09,18:50:41.000,253,11044791,-795,0,1725907840,12656.61737108,98.72510952000448,54387.5931372 2024-09-09,18:50:42.000,253,11044860,-795,0,1725907841,12656.563480599994,98.77445343,54387.55121448001 2024-09-09,18:50:43.000,253,11044916,-795,0,1725907842,12656.48938118999,98.7392077800032,54387.725892480004 2024-09-09,18:50:44.000,253,11044887,-795,0,1725907843,12656.543271669994,98.65461822000361,54387.676982640005 2024-09-09,18:50:45.000,253,11044842,-795,0,1725907844,12656.583689529994,98.56297953000467,54387.69095688 2024-09-09,18:50:46.000,253,11044846,-795,0,1725907845,12656.664525249995,98.4783899699978,54387.83069928 2024-09-09,18:50:47.000,253,11044882,-795,0,1725907846,12656.75883359,98.36560389000078,54387.38352360001 2024-09-09,18:50:48.000,253,11044846,-795,0,1725907847,12656.81946038,98.30921084999864,54387.33461376001 2024-09-09,18:50:49.000,253,11044833,-795,0,1725907848,12656.805987759995,98.18937564000225,54387.32063952 2024-09-09,18:50:50.000,253,11044773,-795,0,1725907849,12656.85987824,98.14003172999946,54387.25775544 2024-09-09,18:50:51.000,253,11044869,-795,0,1725907850,12656.94071396,98.10478608000267,54387.28570392001 2024-09-09,18:50:52.000,253,11044895,-795,0,1725907851,12656.947450269996,98.16117912000482,54387.579162960006 2024-09-09,18:50:53.000,253,11044886,-795,0,1725907852,12656.92050503,98.16117912000482,54387.55121448001 2024-09-09,18:50:54.000,253,11044896,-795,0,1725907853,12656.927241339996,98.26691607000248,54387.65602128 2024-09-09,18:50:55.000,253,11044859,-795,0,1725907854,12657.028285989996,98.30216171999928,54387.69794400001 2024-09-09,18:50:56.000,253,11044875,-795,0,1725907855,12657.068703849996,98.39380040999822,54387.71191824 2024-09-09,18:50:57.000,253,11044835,-795,0,1725907856,12657.129330639997,98.45019345000037,54387.85166064 2024-09-09,18:50:58.000,253,11044836,-795,0,1725907857,12657.149539569997,98.54888126999867,54387.460381920006 2024-09-09,18:50:59.000,253,11044852,-795,0,1725907858,12657.169748499997,98.5277338800006,54387.16692288001 2024-09-09,18:51:00.000,253,11044880,-795,0,1725907859,12657.270793149997,98.61232344000018,54387.16692288001 2024-09-09,18:51:01.000,253,11044885,-795,0,1725907860,12657.385310420002,98.6264216999989,54387.390510720004 2024-09-09,18:51:02.000,253,11044895,-795,0,1725907861,12657.486355069988,98.66166735000297,54387.4184592 2024-09-09,18:51:03.000,253,11044887,-795,0,1725907862,12657.358365179993,98.67576561000169,54387.348588 2024-09-09,18:51:04.000,253,11044887,-795,0,1725907863,12657.580663409994,98.73215865000384,54387.83768640001 2024-09-09,18:51:05.000,253,11044862,-635,0,1725907864,12657.627817579989,98.7392077800032,54387.92851896 2024-09-09,18:51:06.000,253,11044858,-795,0,1725907865,12657.573927099998,98.8378956000015,54387.872622 2024-09-09,18:51:07.000,253,11044853,-795,0,1725907866,12657.614344959999,98.88019037999766,54387.872622 2024-09-09,18:51:08.000,253,11044890,-795,0,1725907867,12657.600872339994,99.00002559000131,54387.73986672001 2024-09-09,18:51:09.000,253,11044885,-795,0,1725907868,12657.594136029998,99.0493695000041,54387.6630084 2024-09-09,18:51:10.000,253,11044858,-795,0,1725907869,12657.607608649989,99.14805732000241,54387.36256224001 2024-09-09,18:51:11.000,253,11044851,-795,0,1725907870,12657.70865329999,99.24674514000071,54387.50230464001 2024-09-09,18:51:12.000,253,11044869,-795,0,1725907871,12657.74907115999,99.31018731000222,54387.50230464001 2024-09-09,18:51:13.000,253,11044828,-795,0,1725907872,12657.85685212,99.35953121999773,54387.45339480001 2024-09-09,18:51:14.000,253,11044878,-795,0,1725907873,12657.89726998,99.4300225199986,54387.61409856 2024-09-09,18:51:15.000,253,11044873,-795,0,1725907874,12658.01178724999,99.50756294999883,54387.97044168 2024-09-09,18:51:16.000,253,11044884,-795,0,1725907875,12658.15998607,99.50756294999883,54388.03332576001 2024-09-09,18:51:17.000,253,11044853,-795,0,1725907876,12658.301448580001,99.56395599000098,54388.10319696001 2024-09-09,18:51:18.000,253,11044853,-795,0,1725907877,12658.382284300002,99.52166121000482,54388.05428712001 2024-09-09,18:51:19.000,253,11044869,-795,0,1725907878,12658.463120020002,99.51461207999819,54387.78877656001 2024-09-09,18:51:20.000,253,11044858,-795,0,1725907879,12658.490065259997,99.54985773000226,54387.8027508 2024-09-09,18:51:21.000,253,11044879,-795,0,1725907880,12658.584373600002,99.51461207999819,54387.774802320004 2024-09-09,18:51:22.000,253,11044821,-795,0,1725907881,12658.530483119997,99.57100512000034,54387.607111440004 2024-09-09,18:51:23.000,253,11044891,-795,0,1725907882,12658.557428359993,99.53575947000354,54387.68396976 2024-09-09,18:51:24.000,253,11044860,-795,0,1725907883,12658.436174779992,99.52871034000418,54387.53724024 2024-09-09,18:51:25.000,253,11044894,-795,0,1725907884,12658.375547989992,99.47231730000203,54387.76082808 2024-09-09,18:51:26.000,253,11044917,-795,0,1725907885,12658.442911090002,99.49346469000011,54388.20800376 2024-09-09,18:51:27.000,253,11044880,-795,0,1725907886,12658.429438469997,99.38772774000245,54388.12415832001 2024-09-09,18:51:28.000,253,11044858,-795,0,1725907887,12658.490065259997,99.28903992000414,54388.20101664001 2024-09-09,18:51:29.000,253,11044842,-795,0,1725907888,12658.523746810002,99.16920471000049,54387.90057048 2024-09-09,18:51:30.000,253,11044887,-795,0,1725907889,12658.517010499992,99.06346776000282,54387.942493200004 2024-09-09,18:51:31.000,253,11044874,-795,0,1725907890,12658.604582530003,98.8731412499983,54387.942493200004 2024-09-09,18:51:32.000,253,11044842,-795,0,1725907891,12658.624791460003,98.78855168999871,54387.93550608001 2024-09-09,18:51:33.000,253,11044907,-795,0,1725907892,12658.651736699998,98.67576561000169,54387.57217584001 2024-09-09,18:51:34.000,253,11044876,-795,0,1725907893,12658.692154559998,98.66166735000297,54387.55121448001 2024-09-09,18:51:35.000,253,11044883,-795,0,1725907894,12658.799935519994,98.63347082999826,54387.75384096 2024-09-09,18:51:36.000,253,11044866,-795,0,1725907895,12658.88750754999,98.69691299999977,54387.872622 2024-09-09,18:51:37.000,253,11044889,-795,0,1725907896,12659.03570637,98.79560081999807,54388.012364400005 2024-09-09,18:51:38.000,253,11044870,-795,0,1725907897,12658.92792540999,99.00002559000131,54387.97044168 2024-09-09,18:51:39.000,253,11044847,-795,0,1725907898,12659.01549744,99.07756602000154,54387.774802320004 2024-09-09,18:51:40.000,253,11044865,-795,0,1725907899,12659.06938791999,99.26789252999879,54387.8027508 2024-09-09,18:51:41.000,253,11044885,-795,0,1725907900,12659.143487329995,99.35953121999773,54387.83768640001 2024-09-09,18:51:42.000,253,11044882,-795,0,1725907901,12659.11654209,99.4441207800046,54387.87960912 2024-09-09,18:51:43.000,253,11044918,-795,0,1725907902,12659.13001470999,99.50756294999883,54387.83768640001 2024-09-09,18:51:44.000,253,11044890,-795,0,1725907903,12659.022233749994,99.47936643000139,54387.32063952 2024-09-09,18:51:45.000,253,11044820,-795,0,1725907904,12659.022233749994,99.50051381999947,54387.579162960006 2024-09-09,18:51:46.000,253,11044773,-795,0,1725907905,12658.98855219999,99.46526817000267,54387.61409856 2024-09-09,18:51:47.000,253,11044821,-795,0,1725907906,12658.96834326999,99.4300225199986,54387.8027508 2024-09-09,18:51:48.000,253,11044843,-795,0,1725907907,12658.954870649999,99.38772774000245,54387.71191824 2024-09-09,18:51:49.000,253,11044841,-795,0,1725907908,12658.90771647999,99.38067861000309,54388.03332576001 2024-09-09,18:51:50.000,253,11044877,-795,0,1725907909,12658.99528851,99.3947768700018,54387.76082808 2024-09-09,18:51:51.000,253,11044873,-795,0,1725907910,12659.062651609995,99.33838382999966,54387.93550608001 2024-09-09,18:51:52.000,253,11044871,-795,0,1725907911,12659.08959684999,99.28199079000478,54387.92153184 2024-09-09,18:51:53.000,253,11044837,-795,0,1725907912,12659.082860539995,99.31018731000222,54387.80973792 2024-09-09,18:51:54.000,253,11044861,-795,0,1725907913,12659.13001470999,99.27494165999815,54387.87960912 2024-09-09,18:51:55.000,253,11044890,-795,0,1725907914,12659.07612423,99.33838382999966,54387.795763680006 2024-09-09,18:51:56.000,253,11044851,-795,0,1725907915,12659.04917898999,99.32428557000094,54387.7328796 2024-09-09,18:51:57.000,253,11044887,-795,0,1725907916,12659.01549744,99.3313347000003,54387.774802320004 2024-09-09,18:51:58.000,253,11044866,-795,0,1725907917,12658.99528851,99.31723644000158,54387.80973792 2024-09-09,18:51:59.000,253,11044886,-795,0,1725907918,12658.92792540999,99.3313347000003,54387.774802320004 2024-09-09,18:52:00.000,253,11044857,-795,0,1725907919,12658.894243859999,99.35248208999838,54387.914544720006 2024-09-09,18:52:01.000,253,11044827,-795,0,1725907920,12658.853825999999,99.33838382999966,54387.85864776 2024-09-09,18:52:02.000,253,11044848,-795,0,1725907921,12658.772990279998,99.35953121999773,54387.7328796 2024-09-09,18:52:03.000,253,11044864,-795,0,1725907922,12658.719099799993,99.25379427000007,54387.65602128 2024-09-09,18:52:04.000,253,11044877,-795,0,1725907923,12658.712363489998,99.23969601000135,54387.4883304 2024-09-09,18:52:05.000,253,11044906,-795,0,1725907924,12658.94813433999,99.35248208999838,54387.58615008 2024-09-09,18:52:06.000,253,11044852,-795,0,1725907925,12658.97507958,99.62739816000249,54387.68396976 2024-09-09,18:52:07.000,253,11044855,-795,0,1725907926,12658.826880759989,99.74723336999887,54387.62108568001 2024-09-09,18:52:08.000,253,11044861,-795,0,1725907927,12658.611318839998,99.86706858000252,54387.50230464001 2024-09-09,18:52:09.000,253,11044794,-795,0,1725907928,12658.483328950002,99.92346162000467,54387.46736904 2024-09-09,18:52:10.000,253,11044810,-795,0,1725907929,12658.274503339991,99.97985465999955,54387.43243344001 2024-09-09,18:52:11.000,253,11044854,-795,0,1725907930,12658.186931309996,99.93051075000403,54387.33461376001 2024-09-09,18:52:12.000,253,11044868,-795,0,1725907931,12658.025259869995,99.92346162000467,54387.38352360001 2024-09-09,18:52:13.000,253,11044879,-795,0,1725907932,12657.87032473999,99.79657728000166,54387.23679408001 2024-09-09,18:52:14.000,253,11044841,-795,0,1725907933,12657.883797359995,99.68379120000463,54387.35557512 2024-09-09,18:52:15.000,253,11044846,-795,0,1725907934,12657.904006289995,99.59215250999841,54387.439420560004 2024-09-09,18:52:16.000,253,11044840,-795,0,1725907935,12657.89053366999,99.55690686000162,54387.45339480001 2024-09-09,18:52:17.000,253,11044882,-795,0,1725907936,12657.79622533,99.51461207999819,54387.48134328001 2024-09-09,18:52:18.000,253,11044829,-795,0,1725907937,12657.641290199994,99.49346469000011,54387.49531752 2024-09-09,18:52:19.000,253,11044872,-795,0,1725907938,12657.668235439989,99.42297338999924,54387.26474256001 2024-09-09,18:52:20.000,253,11044870,-795,0,1725907939,12657.614344959999,99.43707164999796,54387.23679408001 2024-09-09,18:52:21.000,253,11044890,-795,0,1725907940,12657.641290199994,99.38067861000309,54387.271729680004 2024-09-09,18:52:22.000,253,11044824,-795,0,1725907941,12657.627817579989,99.35953121999773,54387.02019336 2024-09-09,18:52:23.000,253,11044905,-795,0,1725907942,12657.614344959999,99.35248208999838,54387.14596152001 2024-09-09,18:52:24.000,253,11044847,-795,0,1725907943,12657.594136029998,99.33838382999966,54387.31365240001 2024-09-09,18:52:25.000,253,11044825,-795,0,1725907944,12657.607608649989,99.30313818000286,54387.44640768 2024-09-09,18:52:26.000,253,11044851,-795,0,1725907945,12657.526772929989,99.2960890500035,54387.36954936 2024-09-09,18:52:27.000,253,11044835,-795,0,1725907946,12657.513300309998,99.19740122999792,54387.32063952 2024-09-09,18:52:28.000,253,11044877,-795,0,1725907947,12657.392046729998,99.16215558000113,54387.16692288001 2024-09-09,18:52:29.000,253,11044877,-795,0,1725907948,12657.304474700002,99.09871340999962,54387.341600880005 2024-09-09,18:52:30.000,253,11044838,-795,0,1725907949,12657.189957429997,98.9859273300026,54387.125000160006 2024-09-09,18:52:31.000,253,11044849,-795,0,1725907950,12657.149539569997,98.95773080999788,54387.19487136001 2024-09-09,18:52:32.000,253,11044871,-795,0,1725907951,12657.082176470001,98.92953429000045,54387.09705168001 2024-09-09,18:52:33.000,253,11044858,-795,0,1725907952,12656.954186579991,98.90133777000301,54386.8944252 2024-09-09,18:52:34.000,253,11044845,-795,0,1725907953,12656.77230620999,98.8731412499983,54386.69878584 2024-09-09,18:52:35.000,253,11044872,-795,0,1725907954,12656.67126155999,98.78855168999871,54386.99923200001 2024-09-09,18:52:36.000,253,11044876,-795,0,1725907955,12656.57021690999,98.77445343,54387.02718048001 2024-09-09,18:52:37.000,253,11044885,-795,0,1725907956,12656.53653536,98.7392077800032,54386.92237368 2024-09-09,18:52:38.000,253,11044865,-795,0,1725907957,12656.482644879994,98.71101125999849,54386.8944252 2024-09-09,18:52:39.000,253,11044865,-795,0,1725907958,12656.374863919998,98.60527431000082,54387.11102592 2024-09-09,18:52:40.000,253,11044858,-795,0,1725907959,12656.300764509993,98.48543910000444,54387.09705168001 2024-09-09,18:52:41.000,253,11044805,-795,0,1725907960,12656.320973439993,98.38675127999886,54386.81057976001 2024-09-09,18:52:42.000,253,11044807,-795,0,1725907961,12656.267082959988,98.33740737000335,54386.7546828 2024-09-09,18:52:43.000,253,11044876,-795,0,1725907962,12656.253610339998,98.25281781000376,54386.573017680006 2024-09-09,18:52:44.000,253,11044833,-795,0,1725907963,12656.152565689998,98.21052303000033,54386.29353288 2024-09-09,18:52:45.000,253,11044854,-795,0,1725907964,12656.152565689998,98.1329826000001,54386.20968744001 2024-09-09,18:52:46.000,253,11044874,-795,0,1725907965,12656.226665099988,98.14708085999882,54386.69179872001 2024-09-09,18:52:47.000,253,11044893,-795,0,1725907966,12656.240137719993,98.12593347000075,54386.69179872001 2024-09-09,18:52:48.000,253,11044845,-795,0,1725907967,12656.186247240003,98.11183521000203,54386.48218512 2024-09-09,18:52:49.000,253,11044838,-795,0,1725907968,12656.233401409998,98.1329826000001,54386.65686312 2024-09-09,18:52:50.000,253,11044879,-795,0,1725907969,12656.199719859993,98.12593347000075,54386.80359264 2024-09-09,18:52:51.000,253,11044879,-795,0,1725907970,12656.206456170003,98.14708085999882,54386.81057976001 2024-09-09,18:52:52.000,253,11044878,-795,0,1725907971,12656.192983549998,98.14708085999882,54386.74769568 2024-09-09,18:52:53.000,253,11044829,-795,0,1725907972,12656.085202590002,98.16822825000418,54386.36340408 2024-09-09,18:52:54.000,253,11044856,-795,0,1725907973,12656.064993660002,98.19642477000161,54386.216674560004 2024-09-09,18:52:55.000,253,11044836,-795,0,1725907974,12656.051521039997,98.20347390000097,54386.25859728001 2024-09-09,18:52:56.000,253,11044840,-795,0,1725907975,12655.923531150002,98.21052303000033,54386.237635920006 2024-09-09,18:52:57.000,253,11044849,-795,0,1725907976,12655.835959119991,98.25986694000312,54386.53109496 2024-09-09,18:52:58.000,253,11044846,-795,0,1725907977,12655.66081506,98.27396520000184,54386.335455600005 2024-09-09,18:52:59.000,253,11044896,-795,0,1725907978,12655.6203972,98.316259979998,54386.405326800006 2024-09-09,18:53:00.000,253,11044855,-795,0,1725907979,12655.566506719995,98.30216171999928,54386.52410784001 2024-09-09,18:53:01.000,253,11044892,-795,0,1725907980,12655.546297789995,98.316259979998,54386.64288888001 2024-09-09,18:53:02.000,253,11044854,-795,0,1725907981,12655.45872576,98.36560389000078,54386.6848116 2024-09-09,18:53:03.000,253,11044876,-795,0,1725907982,12655.384626349995,98.41494780000357,54386.649876 2024-09-09,18:53:04.000,253,11044886,-795,0,1725907983,12655.39136265999,98.44314432000101,54386.34942984 2024-09-09,18:53:05.000,253,11044889,-795,0,1725907984,12655.33073586999,98.42199693000293,54386.13981624001 2024-09-09,18:53:06.000,253,11044831,-795,0,1725907985,12655.263372769994,98.41494780000357,54386.167764720005 2024-09-09,18:53:07.000,253,11044845,-795,0,1725907986,12655.196009669999,98.38675127999886,54386.11186776001 2024-09-09,18:53:08.000,253,11044891,-795,0,1725907987,12655.027601919988,98.35150563000207,54386.216674560004 2024-09-09,18:53:09.000,253,11044911,-795,0,1725907988,12654.946766200002,98.33740737000335,54386.30052 2024-09-09,18:53:10.000,253,11044863,-795,0,1725907989,12654.798567379992,98.28806346000056,54386.23064880001 2024-09-09,18:53:11.000,253,11044899,-795,0,1725907990,12654.744676900002,98.23871954999777,54386.46821088 2024-09-09,18:53:12.000,253,11044902,-795,0,1725907991,12654.690786419997,98.21052303000033,54386.55904344 2024-09-09,18:53:13.000,253,11044841,-795,0,1725907992,12654.643632250001,98.16117912000482,54386.5101336 2024-09-09,18:53:14.000,253,11044863,-795,0,1725907993,12654.508906049996,98.17527738000354,54386.42628816001 2024-09-09,18:53:15.000,253,11044828,-795,0,1725907994,12654.44154295,98.21757215999969,54386.0559708 2024-09-09,18:53:16.000,253,11044855,-795,0,1725907995,12654.29334412999,98.3444565000027,54385.72058904 2024-09-09,18:53:17.000,253,11044878,-795,0,1725907996,12654.205772099995,98.40084954000486,54385.69264056 2024-09-09,18:53:18.000,253,11044875,-795,0,1725907997,12654.19903579,98.50658649000252,54385.734563280006 2024-09-09,18:53:19.000,253,11044865,-795,0,1725907998,12654.11820007,98.58412692000275,54385.80443448001 2024-09-09,18:53:20.000,253,11044880,-795,0,1725907999,12654.09125482999,98.68281474000105,54385.930202640004 2024-09-09,18:53:21.000,253,11044800,-795,0,1725908000,12654.057573279999,98.70396212999913,54385.9860996 2024-09-09,18:53:22.000,253,11044792,-795,0,1725908001,12653.976737559999,98.76035517000128,54386.167764720005 2024-09-09,18:53:23.000,253,11044884,-795,0,1725908002,12653.943056009994,98.79560081999807,54386.125842 2024-09-09,18:53:24.000,253,11044900,-795,0,1725908003,12653.808329809988,98.82379734000278,54385.930202640004 2024-09-09,18:53:25.000,253,11044897,-795,0,1725908004,12653.781384569993,98.81674821000342,54386.02103520001 2024-09-09,18:53:26.000,253,11044896,-795,0,1725908005,12653.767911950003,98.82379734000278,54385.75552464001 2024-09-09,18:53:27.000,253,11044873,-795,0,1725908006,12653.821802429993,98.78855168999871,54385.615782240006 2024-09-09,18:53:28.000,253,11044890,-795,0,1725908007,12653.740966709993,98.78855168999871,54385.5319368 2024-09-09,18:53:29.000,253,11044864,-795,0,1725908008,12653.666867300002,98.77445343,54385.42014288001 2024-09-09,18:53:30.000,253,11044813,-795,0,1725908009,12653.693812539997,98.79560081999807,54385.43411712 2024-09-09,18:53:31.000,253,11044817,-795,0,1725908010,12653.606240510002,98.82379734000278,54385.75552464001 2024-09-09,18:53:32.000,253,11044826,-795,0,1725908011,12653.579295269992,98.8026499500047,54385.97911248 2024-09-09,18:53:33.000,253,11044848,-795,0,1725908012,12653.599504199992,98.79560081999807,54385.9860996 2024-09-09,18:53:34.000,253,11044886,-795,0,1725908013,12653.579295269992,98.82379734000278,54385.87430568001 2024-09-09,18:53:35.000,253,11044845,-795,0,1725908014,12653.639922059992,98.78855168999871,54385.902254160006 2024-09-09,18:53:36.000,253,11044893,-795,0,1725908015,12653.626449440002,98.77445343,54385.97212536001 2024-09-09,18:53:37.000,253,11044912,-795,0,1725908016,12653.633185749997,98.74625691000256,54385.72058904 2024-09-09,18:53:38.000,253,11044821,-795,0,1725908017,12653.579295269992,98.73215865000384,54385.33629744 2024-09-09,18:53:39.000,253,11044832,-795,0,1725908018,12653.478250619992,98.73215865000384,54385.19655504 2024-09-09,18:53:40.000,253,11044838,-795,0,1725908019,12653.505195860002,98.63347082999826,54385.38520728 2024-09-09,18:53:41.000,253,11044838,-795,0,1725908020,12653.410887519996,98.54183213999931,54385.399181520006 2024-09-09,18:53:42.000,253,11044856,-795,0,1725908021,12653.32331549,98.5277338800006,54385.94417688001 2024-09-09,18:53:43.000,253,11044862,-795,0,1725908022,12653.276161319991,98.46429170999909,54385.81840872 2024-09-09,18:53:44.000,253,11044893,-795,0,1725908023,12653.208798219996,98.39380040999822,54385.79046024 2024-09-09,18:53:45.000,253,11044853,-795,0,1725908024,12653.127962499995,98.35150563000207,54385.79046024 2024-09-09,18:53:46.000,253,11044826,-795,0,1725908025,12653.047126779995,98.2810143300012,54385.566872400006 2024-09-09,18:53:47.000,253,11044834,-795,0,1725908026,12653.01344522999,98.21757215999969,54385.37123304001 2024-09-09,18:53:48.000,253,11044875,-795,0,1725908027,12652.95281843999,98.17527738000354,54385.448091360005 2024-09-09,18:53:49.000,253,11044863,-795,0,1725908028,12652.89892796,98.11183521000203,54385.13367096001 2024-09-09,18:53:50.000,253,11044873,-795,0,1725908029,12652.845037479994,98.04839304000052,54385.12668384 2024-09-09,18:53:51.000,253,11044820,-795,0,1725908030,12652.818092239999,98.02019652000308,54385.17559368 2024-09-09,18:53:52.000,253,11044884,-795,0,1725908031,12652.764201759994,97.99199999999837,54385.30136184001 2024-09-09,18:53:53.000,253,11044797,-795,0,1725908032,12652.656420799998,98.00609826000436,54385.566872400006 2024-09-09,18:53:54.000,253,11044859,-795,0,1725908033,12652.494749359998,97.94970522000222,54385.448091360005 2024-09-09,18:53:55.000,253,11044823,-795,0,1725908034,12652.413913639997,97.9356069600035,54385.49001408001 2024-09-09,18:53:56.000,253,11044828,-795,0,1725908035,12652.353286849997,97.90036130999943,54385.52494968 2024-09-09,18:53:57.000,253,11044866,-795,0,1725908036,12652.211824339996,97.87921392000135,54385.37123304001 2024-09-09,18:53:58.000,253,11044856,-795,0,1725908037,12652.144461240001,97.82987000999856,54385.32232320001 2024-09-09,18:53:59.000,253,11044857,-795,0,1725908038,12651.97605348999,97.80167349000112,54385.11969672 2024-09-09,18:54:00.000,253,11044857,-795,0,1725908039,12651.949108249995,97.69593654000346,54385.042838400004 2024-09-09,18:54:01.000,253,11044815,-795,0,1725908040,12651.92216301,97.63954350000131,54384.86117328 2024-09-09,18:54:02.000,253,11044828,-795,0,1725908041,12651.83459097999,97.5761013299998,54384.85418616 2024-09-09,18:54:03.000,253,11044859,-795,0,1725908042,12651.726810019994,97.49151177000022,54385.0079028 2024-09-09,18:54:04.000,253,11044826,-795,0,1725908043,12651.639237989999,97.42806959999871,54384.945018720005 2024-09-09,18:54:05.000,253,11044866,-795,0,1725908044,12651.61229274999,97.43511872999807,54385.20354216001 2024-09-09,18:54:06.000,253,11044857,-795,0,1725908045,12651.538193339999,97.40692221000063,54385.00091568 2024-09-09,18:54:07.000,253,11044825,-795,0,1725908046,12651.625765369994,97.4421678600047,54385.08476112001 2024-09-09,18:54:08.000,253,11044868,-795,0,1725908047,12651.619029059999,97.47036438000214,54385.01488992001 2024-09-09,18:54:09.000,253,11044843,-795,0,1725908048,12651.571874889989,97.56200307000108,54384.95899296 2024-09-09,18:54:10.000,253,11044812,-795,0,1725908049,12651.457357619998,97.63249437000195,54384.74239224 2024-09-09,18:54:11.000,253,11044864,-795,0,1725908050,12651.497775479998,97.66774001999875,54384.80527632 2024-09-09,18:54:12.000,253,11044819,-795,0,1725908051,12651.437148689998,97.6747891499981,54384.504830159996 2024-09-09,18:54:13.000,253,11044864,-795,0,1725908052,12651.410203449988,97.61839611000323,54384.73540512 2024-09-09,18:54:14.000,253,11044898,-795,0,1725908053,12651.443884999993,97.56905220000044,54384.84021192 2024-09-09,18:54:15.000,253,11044873,-795,0,1725908054,12651.423676069993,97.540855680003,54384.7633536 2024-09-09,18:54:16.000,253,11044864,-795,0,1725908055,12651.484302859993,97.54790481000236,54384.86117328 2024-09-09,18:54:17.000,253,11044763,-795,0,1725908056,12651.504511789994,97.59019958999852,54384.95200584 2024-09-09,18:54:18.000,253,11044872,-795,0,1725908057,12651.504511789994,97.62544524000259,54384.80527632 2024-09-09,18:54:19.000,253,11044871,-795,0,1725908058,12651.551665959989,97.61134698000387,54384.903096 2024-09-09,18:54:20.000,253,11044859,-795,0,1725908059,12651.511248099989,97.59724871999788,54384.91707024001 2024-09-09,18:54:21.000,253,11044846,-795,0,1725908060,12651.538193339999,97.56200307000108,54384.95200584 2024-09-09,18:54:22.000,253,11044849,-795,0,1725908061,12651.524720719994,97.55495394000172,54385.0079028 2024-09-09,18:54:23.000,253,11044843,-795,0,1725908062,12651.484302859993,97.51970828999765,54385.01488992001 2024-09-09,18:54:24.000,253,11044857,-795,0,1725908063,12651.437148689998,97.4421678600047,54384.84021192 2024-09-09,18:54:25.000,253,11044760,-795,0,1725908064,12651.470830239989,97.39987308000127,54385.00091568 2024-09-09,18:54:26.000,253,11044804,-795,0,1725908065,12651.437148689998,97.3787256900032,54384.88213464 2024-09-09,18:54:27.000,253,11044866,-795,0,1725908066,12651.437148689998,97.32233265000104,54384.88213464 2024-09-09,18:54:28.000,253,11044875,-795,0,1725908067,12651.349576660003,97.29413613000361,54384.672521039996 2024-09-09,18:54:29.000,253,11044854,-795,0,1725908068,12651.295686179998,97.30118526000297,54384.73540512 2024-09-09,18:54:30.000,253,11044839,-795,0,1725908069,12651.255268319997,97.31528352000169,54384.658546800005 2024-09-09,18:54:31.000,253,11044863,-795,0,1725908070,12651.369785589988,97.36462743000448,54384.93104448 2024-09-09,18:54:32.000,253,11044834,-795,0,1725908071,12651.403467139993,97.29413613000361,54385.0079028 2024-09-09,18:54:33.000,253,11044860,-795,0,1725908072,12651.437148689998,97.23774309000146,54385.04982552 2024-09-09,18:54:34.000,253,11044814,-795,0,1725908073,12651.363049279993,97.22364483000274,54384.993928560005 2024-09-09,18:54:35.000,253,11044812,-795,0,1725908074,12651.356312969998,97.082662230001,54385.01488992001 2024-09-09,18:54:36.000,253,11044877,-795,0,1725908075,12651.410203449988,97.02626918999886,54384.95899296 2024-09-09,18:54:37.000,253,11044829,-795,0,1725908076,12651.356312969998,96.97692528000334,54385.04982552 2024-09-09,18:54:38.000,253,11044854,-795,0,1725908077,12651.369785589988,97.02626918999886,54385.02187704 2024-09-09,18:54:39.000,253,11044874,-795,0,1725908078,12651.329367730003,97.02626918999886,54384.78431496 2024-09-09,18:54:40.000,253,11044895,-795,0,1725908079,12651.255268319997,97.11085874999844,54385.04982552 2024-09-09,18:54:41.000,253,11044781,-795,0,1725908080,12651.255268319997,97.16020266000123,54385.13367096001 2024-09-09,18:54:42.000,253,11044841,-795,0,1725908081,12651.120542119992,97.2306939600021,54385.077774 2024-09-09,18:54:43.000,253,11044850,-795,0,1725908082,12650.965606990001,97.31528352000169,54384.8332248 2024-09-09,18:54:44.000,253,11044851,-795,0,1725908083,12650.985815920001,97.32233265000104,54384.95200584 2024-09-09,18:54:45.000,253,11044807,-795,0,1725908084,12650.992552229996,97.30118526000297,54385.25245200001 2024-09-09,18:54:46.000,253,11044874,-795,0,1725908085,12650.898243889991,97.28003787000489,54385.25245200001 2024-09-09,18:54:47.000,253,11044843,-795,0,1725908086,12650.75678137999,97.2306939600021,54384.896108880006 2024-09-09,18:54:48.000,253,11044844,-795,0,1725908087,12650.73657244999,97.11085874999844,54384.91707024001 2024-09-09,18:54:49.000,253,11044835,-795,0,1725908088,12650.69615458999,96.96282702000462,54384.74937936001 2024-09-09,18:54:50.000,253,11044826,-795,0,1725908089,12650.649000419995,96.8711883299984,54384.609636960005 2024-09-09,18:54:51.000,253,11044881,-795,0,1725908090,12650.66247304,96.71610746999795,54384.924057360004 2024-09-09,18:54:52.000,253,11044860,-795,0,1725908091,12650.57490100999,96.56807574000413,54384.88912176001 2024-09-09,18:54:53.000,253,11044839,-795,0,1725908092,12650.426702189994,96.40594575000432,54384.68649528 2024-09-09,18:54:54.000,253,11044852,-795,0,1725908093,12650.47385635999,96.2790614100013,54384.75636648 2024-09-09,18:54:55.000,253,11044862,-795,0,1725908094,12650.41322956999,96.15922619999765,54384.79828920001 2024-09-09,18:54:56.000,253,11044877,-795,0,1725908095,12650.325657539994,96.05348924999998,54384.993928560005 2024-09-09,18:54:57.000,253,11044771,-795,0,1725908096,12650.170722409988,96.01119447000383,54384.945018720005 2024-09-09,18:54:58.000,253,11044827,-795,0,1725908097,12650.056205139997,96.04644012000063,54384.40002336 2024-09-09,18:54:59.000,253,11044849,-795,0,1725908098,12649.988842040002,96.0816857700047,54384.49784304 2024-09-09,18:55:00.000,253,11044869,-795,0,1725908099,12649.955160489997,96.22266836999916,54384.23233248 2024-09-09,18:55:01.000,253,11044888,-795,0,1725908100,12649.874324769997,96.34955271000217,54384.26726808001 2024-09-09,18:55:02.000,253,11044860,-795,0,1725908101,12649.833906909997,96.53987921999942,54384.46989456 2024-09-09,18:55:03.000,253,11044848,-795,0,1725908102,12649.780016429992,96.73020573000395,54384.63059832001 2024-09-09,18:55:04.000,253,11044883,-795,0,1725908103,12649.753071189996,96.85004094000033,54384.504830159996 2024-09-09,18:55:05.000,253,11044776,-795,0,1725908104,12649.658762849991,96.96282702000462,54384.51181728001 2024-09-09,18:55:06.000,253,11044797,-795,0,1725908105,12649.631817609996,97.03331831999822,54384.70046952001 2024-09-09,18:55:07.000,253,11044858,-795,0,1725908106,12649.53750926999,97.09676048999972,54384.74239224 2024-09-09,18:55:08.000,253,11044879,-795,0,1725908107,12649.47688247999,97.09676048999972,54384.5886756 2024-09-09,18:55:09.000,253,11044865,-795,0,1725908108,12649.34215628,97.00512180000078,54384.34412640001 2024-09-09,18:55:10.000,253,11044828,-795,0,1725908109,12649.268056869994,96.9205322400012,54384.26028096 2024-09-09,18:55:11.000,253,11044857,-795,0,1725908110,12649.32194735,96.74430399000266,54384.29521656001 2024-09-09,18:55:12.000,253,11044882,-795,0,1725908111,12649.167012219994,96.58922313000221,54384.23233248 2024-09-09,18:55:13.000,253,11044848,-795,0,1725908112,12649.099649119999,96.39184748999833,54384.25329384 2024-09-09,18:55:14.000,253,11044845,-795,0,1725908113,12648.985131849993,96.180373590003,54384.38604912001 2024-09-09,18:55:15.000,253,11044829,-795,0,1725908114,12648.863878269993,95.9688996900004,54384.18342264 2024-09-09,18:55:16.000,253,11044819,-795,0,1725908115,12648.769569930002,95.73627839999972,54384.16246128 2024-09-09,18:55:17.000,253,11044879,-795,0,1725908116,12648.756097309997,95.56709928000055,54384.42797184 2024-09-09,18:55:18.000,253,11044845,-795,0,1725908117,12648.749361000002,95.46136233000288,54384.36508776001 2024-09-09,18:55:19.000,253,11044846,-795,0,1725908118,12648.648316350002,95.38382190000266,54384.337139279996 2024-09-09,18:55:20.000,253,11044859,-795,0,1725908119,12648.614634799997,95.28513408000435,54384.05066736001 2024-09-09,18:55:21.000,253,11044833,-795,0,1725908120,12648.634843729997,95.34857624999859,54383.93188632001 2024-09-09,18:55:22.000,253,11044815,-795,0,1725908121,12648.641580039992,95.41906754999945,54383.70829848 2024-09-09,18:55:23.000,253,11044892,-795,0,1725908122,12648.681997899992,95.51775536999776,54383.71528560001 2024-09-09,18:55:24.000,253,11044847,-795,0,1725908123,12648.607898490001,95.65873796999949,54383.44278792 2024-09-09,18:55:25.000,253,11044866,-795,0,1725908124,12648.688734210002,95.78562231000251,54383.87598936 2024-09-09,18:55:26.000,253,11044839,-795,0,1725908125,12648.762833619992,95.95480143000168,54383.987783280005 2024-09-09,18:55:27.000,253,11044882,-795,0,1725908126,12648.809987790002,96.0675875099987,54384.11355144 2024-09-09,18:55:28.000,253,11044864,-795,0,1725908127,12648.708943140002,96.19447185000172,54384.18342264 2024-09-09,18:55:29.000,253,11044835,-795,0,1725908128,12648.796515169997,96.25791402000323,54384.09957720001 2024-09-09,18:55:30.000,253,11044817,-795,0,1725908129,12648.823460409993,96.32135619000474,54384.17643552001 2024-09-09,18:55:31.000,253,11044892,-795,0,1725908130,12648.830196720002,96.32135619000474,54383.88297648001 2024-09-09,18:55:32.000,253,11044877,-795,0,1725908131,12648.843669339993,96.35660184000153,54383.61746592 2024-09-09,18:55:33.000,253,11044863,-795,0,1725908132,12648.803251479992,96.2790614100013,54383.50567200001 2024-09-09,18:55:34.000,253,11044871,-795,0,1725908133,12648.823460409993,96.22266836999916,54383.47772352001 2024-09-09,18:55:35.000,253,11044857,-795,0,1725908134,12648.904296129993,96.08873490000406,54383.533620480004 2024-09-09,18:55:36.000,253,11044840,-795,0,1725908135,12648.951450299988,95.9688996900004,54383.87598936 2024-09-09,18:55:37.000,253,11044891,-795,0,1725908136,12648.978395539998,95.79972057000123,54383.90393784 2024-09-09,18:55:38.000,253,11044842,-795,0,1725908137,12648.964922919993,95.56709928000055,54383.97380904 2024-09-09,18:55:39.000,253,11044859,-795,0,1725908138,12648.890823510003,95.38382190000266,54383.86201512001 2024-09-09,18:55:40.000,253,11044820,-795,0,1725908139,12648.924505059993,95.1300532200039,54383.90393784 2024-09-09,18:55:41.000,253,11044871,-795,0,1725908140,12648.978395539998,94.91153019000194,54383.93188632001 2024-09-09,18:55:42.000,253,11044835,-795,0,1725908141,12648.924505059993,94.67890890000126,54383.666375759996 2024-09-09,18:55:43.000,253,11044853,-795,0,1725908142,12648.924505059993,94.45333673999994,54383.35894248001 2024-09-09,18:55:44.000,253,11044880,-795,0,1725908143,12648.796515169997,94.3123541399982,54383.07945768 2024-09-09,18:55:45.000,253,11044805,-795,0,1725908144,12648.951450299988,94.12907676000032,54383.365929600004 2024-09-09,18:55:46.000,253,11044826,-795,0,1725908145,12648.897559819998,94.06563458999881,54383.554581840006 2024-09-09,18:55:47.000,253,11044813,-795,0,1725908146,12648.904296129993,93.99514328999794,54383.54759472001 2024-09-09,18:55:48.000,253,11044848,-795,0,1725908147,12648.830196720002,94.00219242000458,54383.49169776 2024-09-09,18:55:49.000,253,11044869,-795,0,1725908148,12648.843669339993,94.0162906800033,54383.65938864 2024-09-09,18:55:50.000,253,11044869,-795,0,1725908149,12648.944713989993,94.05153633000009,54383.64541440001 2024-09-09,18:55:51.000,253,11044866,-795,0,1725908150,12649.086176499994,94.14317501999903,54383.74323408001 2024-09-09,18:55:52.000,253,11044849,-795,0,1725908151,12649.113121739989,94.24891197000397,54383.73624696 2024-09-09,18:55:53.000,253,11044841,-795,0,1725908152,12649.17374852999,94.361698050001,54383.198238720004 2024-09-09,18:55:54.000,253,11044868,-795,0,1725908153,12649.247847939994,94.48153326000465,54383.156316 2024-09-09,18:55:55.000,253,11044848,-795,0,1725908154,12649.268056869994,94.60136847000103,54383.100419040005 2024-09-09,18:55:56.000,253,11044842,-795,0,1725908155,12649.35562889999,94.72825281000405,54383.149328880005 2024-09-09,18:55:57.000,253,11044875,-795,0,1725908156,12649.51730033999,94.819891500003,54383.47772352001 2024-09-09,18:55:58.000,253,11044834,-795,0,1725908157,12649.510564029995,94.96792323000409,54383.64541440001 2024-09-09,18:55:59.000,253,11044841,-795,0,1725908158,12649.57792712999,95.0666110500024,54383.81310528001 2024-09-09,18:56:00.000,253,11044857,-795,0,1725908159,12649.591399749996,95.17234800000006,54383.834066639996 2024-09-09,18:56:01.000,253,11044788,-795,0,1725908160,12649.780016429992,95.19349538999813,54383.88297648001 2024-09-09,18:56:02.000,253,11044842,-795,0,1725908161,12649.759807499991,95.263986689999,54383.820092400005 2024-09-09,18:56:03.000,253,11044827,-795,0,1725908162,12649.847379530001,95.32037973000115,54383.73624696 2024-09-09,18:56:04.000,253,11044875,-795,0,1725908163,12649.867588460002,95.36972364000394,54383.198238720004 2024-09-09,18:56:05.000,253,11044863,-795,0,1725908164,12649.928215250002,95.41906754999945,54383.26112280001 2024-09-09,18:56:06.000,253,11044844,-795,0,1725908165,12650.002314659992,95.43316580999817,54383.386890960006 2024-09-09,18:56:07.000,253,11044856,-795,0,1725908166,12650.083150379993,95.46136233000288,54383.44278792 2024-09-09,18:56:08.000,253,11044828,-795,0,1725908167,12650.029259900002,95.46136233000288,54383.67336288001 2024-09-09,18:56:09.000,253,11044840,-795,0,1725908168,12650.096622999998,95.46841146000224,54383.71528560001 2024-09-09,18:56:10.000,253,11044856,-795,0,1725908169,12650.076414069998,95.44021494000481,54383.77816968 2024-09-09,18:56:11.000,253,11044884,-795,0,1725908170,12650.170722409988,95.38382190000266,54383.82707952 2024-09-09,18:56:12.000,253,11044844,-795,0,1725908171,12650.190931339988,95.39087103000202,54383.90393784 2024-09-09,18:56:13.000,253,11044841,-795,0,1725908172,12650.251558129989,95.38382190000266,54383.90393784 2024-09-09,18:56:14.000,253,11044863,-795,0,1725908173,12650.285239679994,95.44726407000417,54383.652401520005 2024-09-09,18:56:15.000,253,11044875,-795,0,1725908174,12650.345866469994,95.46841146000224,54383.44977504 2024-09-09,18:56:16.000,253,11044854,-795,0,1725908175,12650.359339089999,95.54595189000247,54383.498684879996 2024-09-09,18:56:17.000,253,11044831,-795,0,1725908176,12650.41322956999,95.5741484099999,54383.58253032 2024-09-09,18:56:18.000,253,11044858,-795,0,1725908177,12650.372811709989,95.67988536000485,54383.42881368001 2024-09-09,18:56:19.000,253,11044839,-795,0,1725908178,12650.43343849999,95.77857318000315,54383.75720832 2024-09-09,18:56:20.000,253,11044849,-795,0,1725908179,12650.426702189994,95.84906448000402,54384.001757519996 2024-09-09,18:56:21.000,253,11044844,-795,0,1725908180,12650.53448314999,95.91955578000488,54384.1345128 2024-09-09,18:56:22.000,253,11044855,-795,0,1725908181,12650.56142839,95.9688996900004,54384.17643552001 2024-09-09,18:56:23.000,253,11044878,-795,0,1725908182,12650.59510993999,96.01119447000383,54384.155474160005 2024-09-09,18:56:24.000,253,11044857,-795,0,1725908183,12650.67594565999,96.00414534000447,54384.18342264 2024-09-09,18:56:25.000,253,11044854,-795,0,1725908184,12650.73657244999,96.00414534000447,54383.95284768 2024-09-09,18:56:26.000,253,11044865,-795,0,1725908185,12650.770253999995,95.9688996900004,54383.63842728 2024-09-09,18:56:27.000,253,11044822,-795,0,1725908186,12650.9049802,95.91250664999825,54383.70829848 2024-09-09,18:56:28.000,253,11044859,-795,0,1725908187,12650.938661749991,95.89840838999953,54383.79214392001 2024-09-09,18:56:29.000,253,11044826,-795,0,1725908188,12651.006024850001,95.89135926000017,54383.70829848 2024-09-09,18:56:30.000,253,11044862,-795,0,1725908189,12651.039706399992,95.8702118700021,54384.001757519996 2024-09-09,18:56:31.000,253,11044878,-795,0,1725908190,12651.228323080002,95.84201535000466,54384.43495896001 2024-09-09,18:56:32.000,253,11044897,-795,0,1725908191,12651.201377839992,95.80676970000059,54384.490855920005 2024-09-09,18:56:33.000,253,11044832,-795,0,1725908192,12651.241795699993,95.8208679599993,54384.40701048 2024-09-09,18:56:34.000,253,11044869,-795,0,1725908193,12651.342840349993,95.82791708999866,54384.40701048 2024-09-09,18:56:35.000,253,11044849,-795,0,1725908194,12651.356312969998,95.90545751999889,54384.18342264 2024-09-09,18:56:36.000,253,11044891,-795,0,1725908195,12651.396730829998,95.97594881999976,54384.18342264 2024-09-09,18:56:37.000,253,11044850,-795,0,1725908196,12651.457357619998,95.99709620999784,54384.0646416 2024-09-09,18:56:38.000,253,11044872,-795,0,1725908197,12651.511248099989,96.0323418600019,54384.12752568001 2024-09-09,18:56:39.000,253,11044876,-795,0,1725908198,12651.504511789994,96.04644012000063,54384.0646416 2024-09-09,18:56:40.000,253,11044892,-795,0,1725908199,12651.517984409998,96.09578403000341,54384.0646416 2024-09-09,18:56:41.000,253,11044831,-795,0,1725908200,12651.598820129999,96.10283316000277,54384.372074880004 2024-09-09,18:56:42.000,253,11044875,-795,0,1725908201,12651.61229274999,96.12398055000085,54384.61662408 2024-09-09,18:56:43.000,253,11044870,-795,0,1725908202,12651.65271060999,96.15217706999829,54384.60264984001 2024-09-09,18:56:44.000,253,11044830,-795,0,1725908203,12651.63250167999,96.11693142000149,54384.47688168 2024-09-09,18:56:45.000,253,11044883,-795,0,1725908204,12651.67291953999,96.10988229000213,54384.28822944 2024-09-09,18:56:46.000,253,11044854,-795,0,1725908205,12651.747018949995,96.06053837999934,54384.41399760001 2024-09-09,18:56:47.000,253,11044819,-795,0,1725908206,12651.75375525999,96.01119447000383,54384.48386880001 2024-09-09,18:56:48.000,253,11044829,-795,0,1725908207,12651.79417311999,95.92660491000424,54384.11355144 2024-09-09,18:56:49.000,253,11044792,-795,0,1725908208,12651.73354632999,95.84201535000466,54383.91791208 2024-09-09,18:56:50.000,253,11044858,-795,0,1725908209,12651.69986478,95.78562231000251,54383.98079616001 2024-09-09,18:56:51.000,253,11044884,-795,0,1725908210,12651.747018949995,95.61644319000334,54384.274255200005 2024-09-09,18:56:52.000,253,11044847,-795,0,1725908211,12651.747018949995,95.54595189000247,54384.49784304 2024-09-09,18:56:53.000,253,11044889,-795,0,1725908212,12651.666183229994,95.4754605900016,54384.43495896001 2024-09-09,18:56:54.000,253,11044861,-795,0,1725908213,12651.686392159994,95.38382190000266,54384.53277864001 2024-09-09,18:56:55.000,253,11044884,-795,0,1725908214,12651.747018949995,95.35562537999795,54384.38604912001 2024-09-09,18:56:56.000,253,11044871,-795,0,1725908215,12651.69312846999,95.29218321000371,54384.372074880004 2024-09-09,18:56:57.000,253,11044842,-795,0,1725908216,12651.67965585,95.27103581999836,54384.3091908 2024-09-09,18:56:58.000,253,11044845,-795,0,1725908217,12651.578611199999,95.27808494999772,54384.057654480006 2024-09-09,18:56:59.000,253,11044862,-795,0,1725908218,12651.531457029989,95.263986689999,54383.84804088 2024-09-09,18:57:00.000,253,11044812,-795,0,1725908219,12651.538193339999,95.32742886000051,54383.79214392001 2024-09-09,18:57:01.000,253,11044845,-795,0,1725908220,12651.524720719994,95.36972364000394,54384.02271888 2024-09-09,18:57:02.000,253,11044831,-795,0,1725908221,12651.571874889989,95.42611667999881,54384.11355144 2024-09-09,18:57:03.000,253,11044853,-795,0,1725908222,12651.551665959989,95.54595189000247,54384.17643552001 2024-09-09,18:57:04.000,253,11044845,-795,0,1725908223,12651.565138579994,95.59529579999798,54384.30220368 2024-09-09,18:57:05.000,253,11044867,-795,0,1725908224,12651.65271060999,95.61644319000334,54384.40002336 2024-09-09,18:57:06.000,253,11044827,-795,0,1725908225,12651.659446919999,95.64463971000077,54384.11355144 2024-09-09,18:57:07.000,253,11044871,-795,0,1725908226,12651.67965585,95.67283622999821,54384.07162872 2024-09-09,18:57:09.000,253,11044847,-795,0,1725908228,12651.76049157,95.61644319000334,54384.07162872 2024-09-09,18:57:10.000,253,11044825,-795,0,1725908229,12651.77396418999,95.5741484099999,54384.04368024 2024-09-09,18:57:11.000,253,11044929,-795,0,1725908230,12651.827854669995,95.45431320000353,54383.84804088 2024-09-09,18:57:12.000,253,11044842,-795,0,1725908231,12651.949108249995,95.31333060000179,54384.0646416 2024-09-09,18:57:13.000,253,11044851,-795,0,1725908232,12651.99626241999,95.2287410400022,54384.07861584001 2024-09-09,18:57:14.000,253,11044800,-795,0,1725908233,12652.02320766,95.1300532200039,54384.07861584001 2024-09-09,18:57:15.000,253,11044857,-795,0,1725908234,12652.01647134999,95.10185669999919,54384.19040976 2024-09-09,18:57:16.000,253,11044898,-795,0,1725908235,12652.10404338,95.0172671399996,54383.869002240004 2024-09-09,18:57:17.000,253,11044867,-795,0,1725908236,12652.164670170001,94.93972670999938,54383.94586056 2024-09-09,18:57:18.000,253,11044855,-795,0,1725908237,12652.306132680002,94.82694063000235,54384.036693120004 2024-09-09,18:57:19.000,253,11044888,-795,0,1725908238,12652.360023159992,94.84103889000107,54384.09259008 2024-09-09,18:57:20.000,253,11044872,-795,0,1725908239,12652.400441019992,94.84103889000107,54384.001757519996 2024-09-09,18:57:21.000,253,11044829,-795,0,1725908240,12652.447595190002,94.77759671999956,54383.87598936 2024-09-09,18:57:22.000,253,11044841,-795,0,1725908241,12652.508221980002,94.73530194000341,54383.68733712 2024-09-09,18:57:23.000,253,11044868,-795,0,1725908242,12652.575585079998,94.72120368000469,54383.855028 2024-09-09,18:57:24.000,253,11044871,-795,0,1725908243,12652.690102349989,94.72825281000405,54383.87598936 2024-09-09,18:57:25.000,253,11044838,-795,0,1725908244,12652.737256519998,94.69300715999998,54383.79214392001 2024-09-09,18:57:26.000,253,11044862,-795,0,1725908245,12652.717047589998,94.65071238000382,54383.58253032 2024-09-09,18:57:27.000,253,11044860,-795,0,1725908246,12652.818092239999,94.6718597700019,54383.79214392001 2024-09-09,18:57:28.000,253,11044884,-795,0,1725908247,12652.966291059995,94.62251585999911,54383.81310528001 2024-09-09,18:57:29.000,253,11044875,-795,0,1725908248,12653.09428094999,94.59431934000168,54383.90393784 2024-09-09,18:57:30.000,253,11044848,-795,0,1725908249,12653.107753569995,94.55202455999824,54383.79214392001 2024-09-09,18:57:31.000,253,11044800,-795,0,1725908250,12653.18185298,94.50972978000209,54383.79214392001 2024-09-09,18:57:32.000,253,11044793,-795,0,1725908251,12653.18185298,94.50972978000209,54383.73624696 2024-09-09,18:57:33.000,253,11044861,-795,0,1725908252,12653.276161319991,94.4603858699993,54383.91791208 2024-09-09,18:57:34.000,253,11044881,-795,0,1725908253,12653.316579179991,94.44628761000058,54383.68035 2024-09-09,18:57:35.000,253,11044860,-795,0,1725908254,12653.404151210001,94.47448412999802,54383.63144016 2024-09-09,18:57:36.000,253,11044873,-795,0,1725908255,12653.505195860002,94.47448412999802,54383.68035 2024-09-09,18:57:37.000,253,11044809,-795,0,1725908256,12653.599504199992,94.49563152000337,54383.7502212 2024-09-09,18:57:38.000,253,11044780,-795,0,1725908257,12653.673603609997,94.55202455999824,54383.68733712 2024-09-09,18:57:39.000,253,11044827,-795,0,1725908258,12653.774648259998,94.52382804000081,54383.652401520005 2024-09-09,18:57:40.000,253,11044802,-795,0,1725908259,12653.848747669988,94.50972978000209,54383.51964624 2024-09-09,18:57:41.000,253,11044817,-795,0,1725908260,12653.943056009994,94.50268065000273,54383.51964624 2024-09-09,18:57:42.000,253,11044896,-795,0,1725908261,12654.064309589994,94.47448412999802,54383.67336288001 2024-09-09,18:57:43.000,253,11044884,-795,0,1725908262,12654.138409,94.44628761000058,54383.701311360004 2024-09-09,18:57:44.000,253,11044830,-795,0,1725908263,12654.15188161999,94.38284543999907,54383.90393784 2024-09-09,18:57:45.000,253,11044766,-795,0,1725908264,12654.17209054999,94.3264524000042,54383.533620480004 2024-09-09,18:57:46.000,253,11044829,-795,0,1725908265,12654.205772099995,94.28415762000077,54383.54759472001 2024-09-09,18:57:47.000,253,11044842,-795,0,1725908266,12654.27313519999,94.31940327000484,54383.533620480004 2024-09-09,18:57:48.000,253,11044854,-795,0,1725908267,12654.27313519999,94.29120675000013,54383.39387808 2024-09-09,18:57:49.000,253,11044825,-795,0,1725908268,12654.31355305999,94.34759979000228,54383.49169776 2024-09-09,18:57:50.000,253,11044844,-795,0,1725908269,12654.32028937,94.43218935000186,54383.51964624 2024-09-09,18:57:51.000,253,11044838,-795,0,1725908270,12654.37417984999,94.48858239000401,54383.46374928 2024-09-09,18:57:52.000,253,11044832,-795,0,1725908271,12654.495433429991,94.55202455999824,54383.68035 2024-09-09,18:57:53.000,253,11044821,-795,0,1725908272,12654.562796530001,94.65071238000382,54383.64541440001 2024-09-09,18:57:54.000,253,11044834,-795,0,1725908273,12654.556060219991,94.71415454999806,54383.73624696 2024-09-09,18:57:55.000,253,11044816,-795,0,1725908274,12654.508906049996,94.78464584999892,54383.74323408001 2024-09-09,18:57:56.000,253,11044866,-795,0,1725908275,12654.562796530001,94.86923540999851,54383.4008652 2024-09-09,18:57:57.000,253,11044856,-795,0,1725908276,12654.684050110001,94.89038280000386,54383.63842728 2024-09-09,18:57:58.000,253,11044869,-795,0,1725908277,12654.704259040001,94.98907062000217,54383.652401520005 2024-09-09,18:57:59.000,253,11044874,-795,0,1725908278,12654.771622139997,95.05251279000368,54383.49169776 2024-09-09,18:58:00.000,253,11044853,-795,0,1725908279,12654.791831069997,95.10185669999919,54383.62445304001 2024-09-09,18:58:01.000,253,11044906,-795,0,1725908280,12654.785094760002,95.12300409000454,54383.652401520005 2024-09-09,18:58:02.000,253,11044846,-795,0,1725908281,12654.899612029993,95.17939712999942,54383.722272720006 2024-09-09,18:58:03.000,253,11044856,-795,0,1725908282,12655.000656679993,95.17234800000006,54383.70829848 2024-09-09,18:58:04.000,253,11044888,-795,0,1725908283,12655.027601919988,95.20759365000413,54383.771182560005 2024-09-09,18:58:05.000,253,11044849,-795,0,1725908284,12655.034338229998,95.15120061000198,54383.82707952 2024-09-09,18:58:06.000,253,11044859,-795,0,1725908285,12655.061283469993,95.19349538999813,54383.93188632001 2024-09-09,18:58:07.000,253,11044837,-795,0,1725908286,12655.155591809998,95.13710235000326,54383.9248992 2024-09-09,18:58:08.000,253,11044865,-795,0,1725908287,12655.148855499989,95.1652988700007,54383.79913104 2024-09-09,18:58:09.000,253,11044795,-795,0,1725908288,12655.081492399993,95.15824974000134,54383.484710640005 2024-09-09,18:58:10.000,253,11044838,-795,0,1725908289,12655.175800739999,95.10890582999855,54383.49169776 2024-09-09,18:58:11.000,253,11044834,-795,0,1725908290,12655.196009669999,95.12300409000454,54383.50567200001 2024-09-09,18:58:12.000,253,11044819,-795,0,1725908291,12655.101701329993,95.14415148000262,54383.56855608 2024-09-09,18:58:13.000,253,11044854,-795,0,1725908292,12655.175800739999,95.07366018000175,54383.68733712 2024-09-09,18:58:14.000,253,11044847,-795,0,1725908293,12655.142119189994,95.10185669999919,54383.67336288001 2024-09-09,18:58:15.000,253,11044849,-795,0,1725908294,12655.243163839994,95.08775844000047,54383.76419544001 2024-09-09,18:58:16.000,253,11044860,-795,0,1725908295,12655.209482289989,95.12300409000454,54384.04368024 2024-09-09,18:58:17.000,253,11044842,-795,0,1725908296,12655.236427529999,95.14415148000262,54383.96682192 2024-09-09,18:58:18.000,253,11044824,-795,0,1725908297,12655.209482289989,95.19349538999813,54383.79913104 2024-09-09,18:58:19.000,253,11044835,-795,0,1725908298,12655.229691219989,95.20054452000477,54383.51265912 2024-09-09,18:58:20.000,253,11044861,-795,0,1725908299,12655.256636459999,95.27808494999772,54383.49169776 2024-09-09,18:58:21.000,253,11044823,-795,0,1725908300,12655.29031800999,95.32037973000115,54383.37291672 2024-09-09,18:58:22.000,253,11044903,-795,0,1725908301,12655.297054319999,95.38382190000266,54383.268109920005 2024-09-09,18:58:23.000,253,11044823,-795,0,1725908302,12655.45198944999,95.42611667999881,54383.46374928 2024-09-09,18:58:24.000,253,11044866,-795,0,1725908303,12655.485670999995,95.51775536999776,54383.79913104 2024-09-09,18:58:25.000,253,11044922,-795,0,1725908304,12655.546297789995,95.58119753999927,54383.75720832 2024-09-09,18:58:26.000,253,11044846,-795,0,1725908305,12655.53282516999,95.66578709999885,54383.7851568 2024-09-09,18:58:27.000,253,11044846,-795,0,1725908306,12655.485670999995,95.722180140001,54383.86201512001 2024-09-09,18:58:28.000,253,11044830,-795,0,1725908307,12655.47893469,95.83496621999802,54383.89695072 2024-09-09,18:58:29.000,253,11044860,-795,0,1725908308,12655.526088859995,95.89840838999953,54384.02970600001 2024-09-09,18:58:30.000,253,11044855,-795,0,1725908309,12655.49240730999,95.95480143000168,54384.00874464001 2024-09-09,18:58:31.000,253,11044866,-715,0,1725908310,12655.51935255,96.0323418600019,54383.61746592 2024-09-09,18:58:32.000,253,11044844,-795,0,1725908311,12655.47893469,96.10988229000213,54383.61746592 2024-09-09,18:58:33.000,253,11044818,-795,0,1725908312,12655.45198944999,96.17332446000364,54383.62445304001 2024-09-09,18:58:34.000,253,11044841,-795,0,1725908313,12655.364417419994,96.20152098000108,54383.61746592 2024-09-09,18:58:35.000,253,11044794,-795,0,1725908314,12655.29031800999,96.25086489000387,54383.49169776 2024-09-09,18:58:36.000,253,11044867,-795,0,1725908315,12655.216218599999,96.27201228000195,54383.79913104 2024-09-09,18:58:37.000,253,11044855,-795,0,1725908316,12655.263372769994,96.29315967000002,54384.14149992 2024-09-09,18:58:38.000,253,11044853,-795,0,1725908317,12655.256636459999,96.33545445000345,54384.19040976 2024-09-09,18:58:39.000,253,11044855,-795,0,1725908318,12655.202745979994,96.24381576000451,54384.19040976 2024-09-09,18:58:40.000,253,11044872,-795,0,1725908319,12655.115173949998,96.25791402000323,54384.14848704001 2024-09-09,18:58:41.000,253,11044828,-795,0,1725908320,12655.081492399993,96.25791402000323,54383.95983480001 2024-09-09,18:58:42.000,253,11044849,-795,0,1725908321,12655.054547159998,96.2790614100013,54383.82707952 2024-09-09,18:58:43.000,253,11044869,-795,0,1725908322,12654.993920369998,96.20857011000044,54383.820092400005 2024-09-09,18:58:44.000,253,11044850,-795,0,1725908323,12654.940029889993,96.16627533000428,54383.484710640005 2024-09-09,18:58:45.000,253,11044843,-795,0,1725908324,12654.886139410002,96.15217706999829,54383.365929600004 2024-09-09,18:58:46.000,253,11044865,-795,0,1725908325,12654.838985239992,96.10988229000213,54383.42182656 2024-09-09,18:58:47.000,253,11044848,-795,0,1725908326,12654.845721550002,96.0675875099987,54383.68733712 2024-09-09,18:58:48.000,253,11044861,-795,0,1725908327,12654.731204279997,96.10283316000277,54383.79913104 2024-09-09,18:58:49.000,253,11044883,-795,0,1725908328,12654.724467970002,96.09578403000341,54383.889963600006 2024-09-09,18:58:50.000,253,11044822,-795,0,1725908329,12654.596478079991,96.06053837999934,54383.74323408001 2024-09-09,18:58:51.000,253,11044862,-795,0,1725908330,12654.603214390001,96.0323418600019,54383.63144016 2024-09-09,18:58:52.000,253,11044875,-795,0,1725908331,12654.52237867,96.00414534000447,54383.37291672 2024-09-09,18:58:53.000,253,11044866,-795,0,1725908332,12654.556060219991,95.99709620999784,54383.603491680005 2024-09-09,18:58:54.000,253,11044850,-795,0,1725908333,12654.549323909996,96.01824360000319,54383.46374928 2024-09-09,18:58:55.000,253,11044871,-795,0,1725908334,12654.495433429991,95.95480143000168,54383.34496824 2024-09-09,18:58:56.000,253,11044835,-795,0,1725908335,12654.603214390001,95.88431013000081,54383.11439328 2024-09-09,18:58:57.000,253,11044809,-795,0,1725908336,12654.616687009991,95.88431013000081,54383.28208416 2024-09-09,18:58:58.000,253,11044805,-795,0,1725908337,12654.569532839996,95.85611361000338,54383.28907128001 2024-09-09,18:58:59.000,253,11044828,-795,0,1725908338,12654.569532839996,95.79972057000123,54383.30304552 2024-09-09,18:59:00.000,253,11044867,-795,0,1725908339,12654.569532839996,95.84201535000466,54383.26112280001 2024-09-09,18:59:01.000,253,11044819,-795,0,1725908340,12654.515642359991,95.76447492000443,54383.40785232001 2024-09-09,18:59:02.000,253,11044859,-795,0,1725908341,12654.556060219991,95.80676970000059,54383.28907128001 2024-09-09,18:59:03.000,253,11044849,-795,0,1725908342,12654.616687009991,95.77857318000315,54383.268109920005 2024-09-09,18:59:04.000,253,11044881,-795,0,1725908343,12654.556060219991,95.76447492000443,54383.10740616 2024-09-09,18:59:05.000,253,11044794,-795,0,1725908344,12654.549323909996,95.70103275000292,54383.100419040005 2024-09-09,18:59:06.000,253,11044768,-795,0,1725908345,12654.583005460001,95.65168884000013,54383.163303119996 2024-09-09,18:59:07.000,253,11044868,-795,0,1725908346,12654.670577489997,95.54595189000247,54383.10740616 2024-09-09,18:59:08.000,253,11044861,-795,0,1725908347,12654.697522729992,95.4754605900016,54383.0864448 2024-09-09,18:59:09.000,253,11044836,-795,0,1725908348,12654.771622139997,95.34152711999923,54383.04452208001 2024-09-09,18:59:10.000,253,11044819,-795,0,1725908349,12654.812039999997,95.31333060000179,54382.9467024 2024-09-09,18:59:11.000,253,11044886,-795,0,1725908350,12654.852457859997,95.24988843000028,54382.96067664 2024-09-09,18:59:12.000,253,11044842,-795,0,1725908351,12654.913084649997,95.20759365000413,54382.92574104001 2024-09-09,18:59:13.000,253,11044780,-795,0,1725908352,12654.933293579998,95.15120061000198,54383.05849632 2024-09-09,18:59:14.000,253,11044857,-795,0,1725908353,12654.926557270002,95.13710235000326,54383.030547840004 2024-09-09,18:59:15.000,253,11044855,-795,0,1725908354,12654.832248929997,95.10185669999919,54382.86984408 2024-09-09,18:59:16.000,253,11044777,-795,0,1725908355,12654.785094760002,95.05956192000303,54382.79298576 2024-09-09,18:59:17.000,253,11044883,-795,0,1725908356,12654.704259040001,94.96792323000409,54382.79298576 2024-09-09,18:59:18.000,253,11044823,-795,0,1725908357,12654.724467970002,94.91153019000194,54382.8418956 2024-09-09,18:59:19.000,253,11044834,-795,0,1725908358,12654.690786419997,94.84808802000043,54383.02356072001 2024-09-09,18:59:20.000,253,11044853,-795,0,1725908359,12654.731204279997,94.84103889000107,54383.02356072001 2024-09-09,18:59:21.000,253,11044811,-795,0,1725908360,12654.697522729992,94.69300715999998,54382.73708880001 2024-09-09,18:59:22.000,253,11044881,-795,0,1725908361,12654.670577489997,94.66481064000254,54382.632282 2024-09-09,18:59:23.000,253,11044890,-795,0,1725908362,12654.663841180001,94.61546672999975,54382.35279720001 2024-09-09,18:59:24.000,253,11044798,-795,0,1725908363,12654.663841180001,94.61546672999975,54382.3877328 2024-09-09,18:59:25.000,253,11044857,-795,0,1725908364,12654.724467970002,94.6084176000004,54382.61830776001 2024-09-09,18:59:26.000,253,11044851,-755,0,1725908365,12654.845721550002,94.63661411999783,54382.79298576 2024-09-09,18:59:27.000,253,11044839,-795,0,1725908366,12654.892875719997,94.64366325000447,54382.70914032001 2024-09-09,18:59:28.000,253,11044849,-795,0,1725908367,12654.899612029993,94.70005628999934,54382.73010168 2024-09-09,18:59:29.000,253,11044782,-795,0,1725908368,12654.879403099992,94.74235107000277,54382.85586984001 2024-09-09,18:59:30.000,253,11044753,-795,0,1725908369,12654.973711439998,94.8833336700045,54382.93971528 2024-09-09,18:59:31.000,253,11044799,-795,0,1725908370,12654.987184060003,94.91153019000194,54383.0165736 2024-09-09,18:59:32.000,253,11044874,-795,0,1725908371,12655.088228709988,94.9538249699981,54383.0864448 2024-09-09,18:59:33.000,253,11044849,-795,0,1725908372,12655.054547159998,94.96087410000473,54382.83490848001 2024-09-09,18:59:34.000,253,11044902,-795,0,1725908373,12655.068019779988,94.99611975000153,54382.597346400005 2024-09-09,18:59:35.000,253,11044880,-795,0,1725908374,12655.094965019998,94.94677583999874,54382.695166080004 2024-09-09,18:59:36.000,253,11044833,-795,0,1725908375,12655.108437639989,94.89038280000386,54382.70914032001 2024-09-09,18:59:37.000,253,11044795,-795,0,1725908376,12655.068019779988,94.80579324000428,54382.9117668 2024-09-09,18:59:38.000,253,11044796,-795,0,1725908377,12655.027601919988,94.72825281000405,54382.932728160005 2024-09-09,18:59:39.000,253,11044839,-795,0,1725908378,12654.960238819993,94.52382804000081,54382.90477968001 2024-09-09,18:59:40.000,253,11044834,-795,0,1725908379,12654.926557270002,94.361698050001,54383.11439328 2024-09-09,18:59:41.000,253,11044879,-795,0,1725908380,12654.933293579998,94.1502241499984,54383.0864448 2024-09-09,18:59:42.000,253,11044853,-795,0,1725908381,12655.014129299998,93.99514328999794,54383.17029024001 2024-09-09,18:59:43.000,253,11044853,-795,0,1725908382,12654.973711439998,93.79776765000133,54383.28907128001 2024-09-09,18:59:44.000,253,11044858,-795,0,1725908383,12654.940029889993,93.67088330999832,54383.03753496 2024-09-09,18:59:45.000,253,11044819,-795,0,1725908384,12654.933293579998,93.50170418999915,54382.59035928001 2024-09-09,18:59:46.000,253,11044862,-795,0,1725908385,12654.946766200002,93.39596724000148,54382.65324336 2024-09-09,18:59:47.000,253,11044856,-795,0,1725908386,12654.966975130003,93.33252506999997,54382.646256240005 2024-09-09,18:59:48.000,253,11044815,-795,0,1725908387,12654.933293579998,93.3113776800019,54382.597346400005 2024-09-09,18:59:49.000,253,11044858,-795,0,1725908388,12654.973711439998,93.26908289999847,54382.73010168 2024-09-09,18:59:50.000,253,11044886,-795,0,1725908389,12655.020865609993,93.35367245999805,54383.051509200006 2024-09-09,18:59:51.000,253,11044865,-795,0,1725908390,12655.182537049994,93.50170418999915,54383.198238720004 2024-09-09,18:59:52.000,253,11044882,-755,0,1725908391,12655.243163839994,93.69907983000303,54383.27509704 2024-09-09,18:59:53.000,253,11044853,-795,0,1725908392,12655.175800739999,93.88235721000092,54383.14234176001 2024-09-09,18:59:54.000,253,11044844,-795,0,1725908393,12655.209482289989,94.12907676000032,54383.2960584 2024-09-09,18:59:55.000,253,11044858,-795,0,1725908394,12655.169064429989,94.25596110000333,54383.10740616 2024-09-09,18:59:56.000,253,11044898,-795,0,1725908395,12655.202745979994,94.38989456999843,54383.17727736 2024-09-09,18:59:57.000,253,11044895,-795,0,1725908396,12655.216218599999,94.37579630999971,54383.030547840004 2024-09-09,18:59:58.000,253,11044843,-795,0,1725908397,12655.216218599999,94.41809109000314,54382.99561224001 2024-09-09,18:59:59.000,253,11044886,-795,0,1725908398,12655.323999559994,94.41104196000379,54383.18426448 2024-09-09,19:00:00.000,253,11044869,-795,0,1725908399,12655.256636459999,94.39694369999779,54383.156316 2024-09-09,19:00:01.000,253,11044864,-795,0,1725908400,12655.202745979994,94.3123541399982,54383.26112280001 2024-09-09,19:00:02.000,253,11044848,-795,0,1725908401,12655.229691219989,94.24186284000461,54383.56156896 2024-09-09,19:00:03.000,253,11044860,-795,0,1725908402,12655.189273359989,94.1149785000016,54383.54759472001 2024-09-09,19:00:04.000,253,11044825,-795,0,1725908403,12655.182537049994,93.98104502999922,54383.498684879996 2024-09-09,19:00:05.000,253,11044836,-795,0,1725908404,12655.169064429989,93.85416069000348,54383.163303119996 2024-09-09,19:00:06.000,253,11044860,-795,0,1725908405,12655.216218599999,93.7202272200011,54383.163303119996 2024-09-09,19:00:07.000,253,11044844,-795,0,1725908406,12655.323999559994,93.5580972300013,54383.198238720004 2024-09-09,19:00:08.000,253,11044811,-795,0,1725908407,12655.37789004,93.45236028000363,54383.198238720004 2024-09-09,19:00:09.000,253,11044833,-795,0,1725908408,12655.41157158999,93.36072159000469,54382.95368952001 2024-09-09,19:00:10.000,253,11044806,-795,0,1725908409,12655.229691219989,93.28318116000446,54382.72311456 2024-09-09,19:00:11.000,253,11044875,-795,0,1725908410,12655.189273359989,93.15629682000144,54383.09343192001 2024-09-09,19:00:12.000,253,11044848,-795,0,1725908411,12655.169064429989,93.04351074000442,54383.219200080006 2024-09-09,19:00:13.000,253,11044824,-795,0,1725908412,12655.074756089998,92.86728248999862,54383.07247056001 2024-09-09,19:00:14.000,253,11044866,-795,0,1725908413,12655.115173949998,92.8179385800031,54383.52663336001 2024-09-09,19:00:15.000,253,11044844,-795,0,1725908414,12655.135382879998,92.69810336999944,54383.365929600004 2024-09-09,19:00:16.000,253,11044880,-795,0,1725908415,12655.169064429989,92.58531729000242,54383.4707364 2024-09-09,19:00:17.000,253,11044862,-795,0,1725908416,12655.236427529999,92.52892425000027,54383.49169776 2024-09-09,19:00:18.000,253,11044847,-795,0,1725908417,12655.24990014999,92.47253120999812,54383.51964624 2024-09-09,19:00:19.000,253,11044828,-795,0,1725908418,12655.283581699994,92.38089251999918,54383.42881368001 2024-09-09,19:00:20.000,253,11044844,-795,0,1725908419,12655.31052693999,92.3597451300011,54383.42182656 2024-09-09,19:00:21.000,253,11044898,-795,0,1725908420,12655.35094479999,92.24695905000408,54383.52663336001 2024-09-09,19:00:22.000,253,11044833,-795,0,1725908421,12655.47219837999,92.1623694900045,54383.39387808 2024-09-09,19:00:23.000,253,11044920,-795,0,1725908422,12655.627133509995,92.0143377600034,54383.56156896 2024-09-09,19:00:24.000,253,11044823,-795,0,1725908423,12655.687760299996,91.92974820000381,54383.57554320001 2024-09-09,19:00:25.000,253,11044840,-795,0,1725908424,12655.809013879996,91.78876560000208,54383.47772352001 2024-09-09,19:00:26.000,253,11044789,-795,0,1725908425,12655.802277570001,91.73237255999993,54383.37990384001 2024-09-09,19:00:27.000,253,11044811,-795,0,1725908426,12655.889849599997,91.67597951999778,54383.58253032 2024-09-09,19:00:28.000,253,11044832,-795,0,1725908427,12655.903322220001,91.58434082999884,54383.59650456001 2024-09-09,19:00:29.000,253,11044853,-795,0,1725908428,12655.937003769992,91.49270213999989,54383.58253032 2024-09-09,19:00:30.000,253,11044860,-795,0,1725908429,12655.883113290001,91.4574564900031,54383.498684879996 2024-09-09,19:00:31.000,253,11044870,-795,0,1725908430,12655.862904360001,91.4081125800003,54383.51964624 2024-09-09,19:00:32.000,253,11044898,-795,0,1725908431,12655.869640669996,91.37991606000287,54383.889963600006 2024-09-09,19:00:33.000,253,11044862,-795,0,1725908432,12655.835959119991,91.35876867000479,54383.77816968 2024-09-09,19:00:34.000,253,11044841,-795,0,1725908433,12655.795541259991,91.33057215000008,54383.44278792 2024-09-09,19:00:35.000,253,11044855,-795,0,1725908434,12655.728178159996,91.26712997999857,54383.365929600004 2024-09-09,19:00:36.000,253,11044848,-795,0,1725908435,12655.768596019996,91.28122824000457,54383.37291672 2024-09-09,19:00:37.000,253,11044839,-795,0,1725908436,12655.822486500001,91.1966386799977,54383.2960584 2024-09-09,19:00:38.000,253,11044816,-795,0,1725908437,12655.869640669996,91.16844216000027,54383.49169776 2024-09-09,19:00:39.000,253,11044876,-795,0,1725908438,12655.889849599997,91.07680347000132,54383.50567200001 2024-09-09,19:00:40.000,253,11044856,-795,0,1725908439,12655.869640669996,90.9992630400011,54383.49169776 2024-09-09,19:00:41.000,253,11044859,-795,0,1725908440,12655.822486500001,90.87237869999808,54383.365929600004 2024-09-09,19:00:42.000,253,11044844,-795,0,1725908441,12655.775332329991,90.6538556700034,54383.4707364 2024-09-09,19:00:43.000,253,11044901,-795,0,1725908442,12655.795541259991,90.393037859998,54383.70829848 2024-09-09,19:00:44.000,253,11044841,-795,0,1725908443,12655.809013879996,90.1956622200014,54383.84105376001 2024-09-09,19:00:45.000,253,11044890,-795,0,1725908444,12655.835959119991,89.96304093000072,54383.58951744 2024-09-09,19:00:46.000,253,11044840,-795,0,1725908445,12655.883113290001,89.79386181000154,54383.58253032 2024-09-09,19:00:47.000,253,11044903,-795,0,1725908446,12656.024575800002,89.67402659999789,54383.42182656 2024-09-09,19:00:48.000,253,11044832,-795,0,1725908447,12656.085202590002,89.5894370399983,54383.37990384001 2024-09-09,19:00:49.000,253,11044854,-795,0,1725908448,12656.145829380002,89.62468269000237,54383.365929600004 2024-09-09,19:00:50.000,253,11044897,-795,0,1725908449,12656.078466279992,89.69517399000324,54383.51964624 2024-09-09,19:00:51.000,253,11044848,-795,0,1725908450,12656.166038310002,89.75861616000475,54383.56855608 2024-09-09,19:00:52.000,253,11044825,-795,0,1725908451,12656.152565689998,89.87845137000113,54383.554581840006 2024-09-09,19:00:53.000,253,11044882,-795,0,1725908452,12656.166038310002,89.96304093000072,54383.69432424001 2024-09-09,19:00:54.000,253,11044833,-795,0,1725908453,12656.085202590002,90.11107266000181,54383.666375759996 2024-09-09,19:00:55.000,253,11044849,-795,0,1725908454,12656.192983549998,90.20271135000075,54383.869002240004 2024-09-09,19:00:56.000,253,11044839,-795,0,1725908455,12656.199719859993,90.26615352000226,54383.84804088 2024-09-09,19:00:57.000,253,11044832,-795,0,1725908456,12656.186247240003,90.26615352000226,54383.58253032 2024-09-09,19:00:58.000,253,11044844,-795,0,1725908457,12656.172774619998,90.32254656000441,54383.20522584 2024-09-09,19:00:59.000,253,11044844,-795,0,1725908458,12656.206456170003,90.2943500399997,54383.28907128001 2024-09-09,19:01:00.000,253,11044823,-795,0,1725908459,12656.226665099988,90.30844829999842,54383.26112280001 2024-09-09,19:01:01.000,253,11044856,-795,0,1725908460,12656.287291889988,90.25205526000354,54383.51265912 2024-09-09,19:01:02.000,253,11044823,-795,0,1725908461,12656.408545469989,90.18861309000204,54383.70829848 2024-09-09,19:01:03.000,253,11044889,-795,0,1725908462,12656.55000797999,90.05467961999966,54383.67336288001 2024-09-09,19:01:04.000,253,11044841,-795,0,1725908463,12656.57021690999,89.87140224000177,54383.869002240004 2024-09-09,19:01:05.000,253,11044859,-795,0,1725908464,12656.624107389995,89.78681268000219,54383.889963600006 2024-09-09,19:01:06.000,253,11044782,-795,0,1725908465,12656.6982068,89.63173182000173,54383.84105376001 2024-09-09,19:01:07.000,253,11044854,-795,0,1725908466,12656.79251513999,89.49074922,54383.84804088 2024-09-09,19:01:08.000,253,11044838,-795,0,1725908467,12656.79251513999,89.32157010000083,54383.365929600004 2024-09-09,19:01:09.000,253,11044853,-795,0,1725908468,12656.79925145,89.15944011000101,54383.2261872 2024-09-09,19:01:10.000,253,11044835,-795,0,1725908469,12656.81272406999,88.9973101200012,54383.24714856 2024-09-09,19:01:11.000,253,11044857,-795,0,1725908470,12656.886823479996,88.87042577999819,54383.33798112001 2024-09-09,19:01:12.000,253,11044902,-795,0,1725908471,12656.927241339996,88.72239405000437,54383.68035 2024-09-09,19:01:13.000,253,11044842,-795,0,1725908472,12656.954186579991,88.64485362000414,54383.58253032 2024-09-09,19:01:14.000,253,11044833,-795,0,1725908473,12656.89355978999,88.58141145000263,54383.666375759996 2024-09-09,19:01:15.000,253,11044860,-795,0,1725908474,12656.83966931,88.49682189000305,54383.64541440001 2024-09-09,19:01:16.000,253,11044828,-795,0,1725908475,12656.88008717,88.49682189000305,54383.61746592 2024-09-09,19:01:17.000,253,11044844,-795,0,1725908476,12656.85987824,88.46862536999834,54383.73624696 2024-09-09,19:01:18.000,253,11044846,-795,0,1725908477,12656.87335085999,88.5391166699992,54383.75720832 2024-09-09,19:01:19.000,253,11044890,-795,0,1725908478,12656.9002961,88.59550971000135,54383.35894248001 2024-09-09,19:01:20.000,253,11044855,-795,0,1725908479,12656.85987824,88.67305014000158,54383.18426448 2024-09-09,19:01:21.000,253,11044841,-795,0,1725908480,12656.81272406999,88.73649231000309,54383.0864448 2024-09-09,19:01:22.000,253,11044846,-795,0,1725908481,12656.88008717,88.7999344800046,54383.19125160001 2024-09-09,19:01:23.000,253,11044832,-795,0,1725908482,12656.87335085999,88.87042577999819,54383.19125160001 2024-09-09,19:01:24.000,253,11044868,-795,0,1725908483,12656.913768719991,88.91976969000098,54383.47772352001 2024-09-09,19:01:25.000,253,11044881,-795,0,1725908484,12656.85314192999,88.98321186000248,54383.603491680005 2024-09-09,19:01:26.000,253,11044856,-795,0,1725908485,12656.89355978999,88.98321186000248,54383.62445304001 2024-09-09,19:01:27.000,253,11044872,-795,0,1725908486,12657.001340750001,88.98321186000248,54383.77816968 2024-09-09,19:01:28.000,253,11044844,-795,0,1725908487,12657.041758610001,89.01140837999992,54383.74323408001 2024-09-09,19:01:29.000,253,11044839,-795,0,1725908488,12657.075440159992,89.03960490000463,54383.498684879996 2024-09-09,19:01:30.000,253,11044863,-795,0,1725908489,12657.028285989996,89.06075229000271,54383.37291672 2024-09-09,19:01:31.000,253,11044809,-795,0,1725908490,12657.095649089992,89.05370316000335,54383.17029024001 2024-09-09,19:01:32.000,253,11044856,-795,0,1725908491,12657.001340750001,89.12419446000422,54382.981638000005 2024-09-09,19:01:33.000,253,11044863,-795,0,1725908492,12657.115858019992,89.19468575999781,54383.17029024001 2024-09-09,19:01:34.000,253,11044831,-795,0,1725908493,12657.142803260002,89.27927532000467,54383.268109920005 2024-09-09,19:01:35.000,253,11044839,-795,0,1725908494,12657.169748499997,89.37091401000362,54383.63144016 2024-09-09,19:01:36.000,253,11044860,-795,0,1725908495,12657.041758610001,89.49074922,54383.869002240004 2024-09-09,19:01:37.000,253,11044853,-795,0,1725908496,12656.967659199996,89.59648616999766,54383.76419544001 2024-09-09,19:01:38.000,253,11044865,-795,0,1725908497,12656.94071396,89.66697746999853,54383.90393784 2024-09-09,19:01:39.000,253,11044870,-795,0,1725908498,12656.886823479996,89.7374687699994,54383.652401520005 2024-09-09,19:01:40.000,253,11044850,-795,0,1725908499,12656.83966931,89.77976355000283,54383.5406076 2024-09-09,19:01:41.000,253,11044823,-795,0,1725908500,12656.75883359,89.8009109400009,54383.603491680005 2024-09-09,19:01:42.000,253,11044861,-795,0,1725908501,12656.81272406999,89.81500919999962,54383.57554320001 2024-09-09,19:01:43.000,253,11044834,-795,0,1725908502,12656.79925145,89.8009109400009,54383.40785232001 2024-09-09,19:01:44.000,253,11044812,-795,0,1725908503,12656.725152039995,89.7374687699994,54383.42182656 2024-09-09,19:01:45.000,253,11044841,-795,0,1725908504,12656.67126155999,89.7022231200026,54383.365929600004 2024-09-09,19:01:46.000,253,11044822,-795,0,1725908505,12656.67126155999,89.63878095000109,54383.533620480004 2024-09-09,19:01:47.000,253,11044834,-795,0,1725908506,12656.67126155999,89.6035353000043,54383.820092400005 2024-09-09,19:01:48.000,253,11044844,-795,0,1725908507,12656.67799787,89.58238790999894,54383.76419544001 2024-09-09,19:01:49.000,253,11044835,-795,0,1725908508,12656.67799787,89.51894574000471,54383.79913104 2024-09-09,19:01:50.000,253,11044841,-795,0,1725908509,12656.69147048999,89.52599487000407,54383.51964624 2024-09-09,19:01:51.000,253,11044849,-795,0,1725908510,12656.725152039995,89.52599487000407,54383.49169776 2024-09-09,19:01:52.000,253,11044789,-795,0,1725908511,12656.67799787,89.53304400000343,54383.54759472001 2024-09-09,19:01:53.000,253,11044840,-795,0,1725908512,12656.63758001,89.67402659999789,54383.435800800005 2024-09-09,19:01:54.000,253,11044856,-795,0,1725908513,12656.61063476999,89.8009109400009,54383.163303119996 2024-09-09,19:01:55.000,253,11044838,-795,0,1725908514,12656.603898459995,89.92779528000392,54382.87683120001 2024-09-09,19:01:56.000,253,11044830,-795,0,1725908515,12656.67799787,90.02648310000222,54383.31003264001 2024-09-09,19:01:57.000,253,11044845,-795,0,1725908516,12656.75209727999,90.07582700999774,54383.44278792 2024-09-09,19:01:58.000,253,11044845,-795,0,1725908517,12656.785778829995,90.18156396000268,54383.56156896 2024-09-09,19:01:59.000,253,11044859,-795,0,1725908518,12656.684734179995,90.30844829999842,54383.80611816 2024-09-09,19:02:00.000,253,11044847,-795,0,1725908519,12656.59716215,90.2943500399997,54383.56855608 2024-09-09,19:02:01.000,253,11044826,-795,0,1725908520,12656.644316319995,90.2591043900029,54383.46374928 2024-09-09,19:02:02.000,253,11044813,-795,0,1725908521,12656.75883359,90.30139916999906,54383.58253032 2024-09-09,19:02:03.000,253,11044851,-795,0,1725908522,12656.79925145,90.4423817700008,54383.63842728 2024-09-09,19:02:04.000,253,11044871,-795,0,1725908523,12656.73862466,90.51992220000102,54383.7502212 2024-09-09,19:02:05.000,253,11044885,-795,0,1725908524,12656.67126155999,90.49172568000358,54383.54759472001 2024-09-09,19:02:06.000,253,11044839,-795,0,1725908525,12656.61063476999,90.407136120004,54383.72925984 2024-09-09,19:02:07.000,253,11044853,-795,0,1725908526,12656.61737108,90.30139916999906,54383.80611816 2024-09-09,19:02:08.000,253,11044871,-795,0,1725908527,12656.59716215,90.18861309000204,54383.91092496001 2024-09-09,19:02:09.000,253,11044879,-795,0,1725908528,12656.502853809994,90.09697440000309,54383.71528560001 2024-09-09,19:02:10.000,253,11044863,-795,0,1725908529,12656.50959011999,89.92779528000392,54384.02271888 2024-09-09,19:02:11.000,253,11044759,-795,0,1725908530,12656.563480599994,89.87845137000113,54383.855028 2024-09-09,19:02:12.000,253,11044837,-795,0,1725908531,12656.603898459995,89.74451789999875,54383.90393784 2024-09-09,19:02:13.000,253,11044866,-795,0,1725908532,12656.61063476999,89.69517399000324,54383.93188632001 2024-09-09,19:02:14.000,253,11044869,-795,0,1725908533,12656.583689529994,89.71632138000132,54383.84105376001 2024-09-09,19:02:15.000,253,11044830,-795,0,1725908534,12656.61063476999,89.7374687699994,54383.855028 2024-09-09,19:02:16.000,253,11044882,-795,0,1725908535,12656.55000797999,89.82205832999898,54383.74323408001 2024-09-09,19:02:17.000,253,11044842,-795,0,1725908536,12656.543271669994,89.8502548500037,54383.80611816 2024-09-09,19:02:18.000,253,11044886,-795,0,1725908537,12656.428754399989,89.89959875999921,54383.71528560001 2024-09-09,19:02:19.000,253,11044825,-795,0,1725908538,12656.428754399989,89.87140224000177,54383.76419544001 2024-09-09,19:02:20.000,253,11044855,-795,0,1725908539,12656.482644879994,89.84320572000433,54383.70829848 2024-09-09,19:02:21.000,253,11044865,-795,0,1725908540,12656.428754399989,89.8361565899977,54383.63842728 2024-09-09,19:02:22.000,253,11044906,-795,0,1725908541,12656.516326429999,89.89254962999985,54383.834066639996 2024-09-09,19:02:23.000,253,11044837,-795,0,1725908542,12656.65105262999,89.82205832999898,54384.00874464001 2024-09-09,19:02:24.000,253,11044894,-795,0,1725908543,12656.644316319995,89.75861616000475,54383.97380904 2024-09-09,19:02:25.000,253,11044842,-795,0,1725908544,12656.684734179995,89.7022231200026,54383.95983480001 2024-09-09,19:02:26.000,253,11044825,-795,0,1725908545,12656.59042583999,89.6035353000043,54383.79913104 2024-09-09,19:02:27.000,253,11044844,-795,0,1725908546,12656.59716215,89.46960183000192,54383.76419544001 2024-09-09,19:02:28.000,253,11044842,-795,0,1725908547,12656.644316319995,89.3920614000017,54383.94586056 2024-09-09,19:02:29.000,253,11044867,-795,0,1725908548,12656.65778894,89.40615966000041,54383.7851568 2024-09-09,19:02:30.000,253,11044866,-795,0,1725908549,12656.61737108,89.39911053000105,54383.79214392001 2024-09-09,19:02:31.000,253,11044841,-795,0,1725908550,12656.57695322,89.44845444000384,54383.77816968 2024-09-09,19:02:32.000,253,11044858,-795,0,1725908551,12656.583689529994,89.54009313000279,54383.63842728 2024-09-09,19:02:33.000,253,11044813,-795,0,1725908552,12656.583689529994,89.64583008000045,54383.91092496001 2024-09-09,19:02:34.000,253,11044832,-795,0,1725908553,12656.448963329989,89.73041964000004,54383.9248992 2024-09-09,19:02:35.000,253,11044868,-795,0,1725908554,12656.368127609989,89.86435311000241,54383.771182560005 2024-09-09,19:02:36.000,253,11044847,-795,0,1725908555,12656.401809159994,89.91369701999793,54383.71528560001 2024-09-09,19:02:37.000,253,11044842,-795,0,1725908556,12656.415281779999,89.95599180000136,54383.90393784 2024-09-09,19:02:38.000,253,11044838,-795,0,1725908557,12656.415281779999,89.99828658000479,54383.9248992 2024-09-09,19:02:39.000,253,11044869,-795,0,1725908558,12656.482644879994,89.99828658000479,54384.07861584001 2024-09-09,19:02:40.000,253,11044878,-795,0,1725908559,12656.50959011999,89.97713918999943,54383.69432424001 2024-09-09,19:02:41.000,253,11044797,-795,0,1725908560,12656.644316319995,89.97713918999943,54383.56156896 2024-09-09,19:02:42.000,253,11044860,-795,0,1725908561,12656.704943109995,90.0123848400035,54383.62445304001 2024-09-09,19:02:43.000,253,11044870,-795,0,1725908562,12656.805987759995,90.18156396000268,54383.4008652 2024-09-09,19:02:44.000,253,11044869,-795,0,1725908563,12656.79251513999,90.30139916999906,54383.50567200001 2024-09-09,19:02:45.000,253,11044867,-795,0,1725908564,12656.73188834999,90.42828351000207,54383.69432424001 2024-09-09,19:02:46.000,253,11044815,-795,0,1725908565,12656.6982068,90.51992220000102,54383.80611816 2024-09-09,19:02:47.000,253,11044836,-795,0,1725908566,12656.73188834999,90.6045117600006,54384.02271888 2024-09-09,19:02:48.000,253,11044838,-795,0,1725908567,12656.73188834999,90.70319957999891,54384.057654480006 2024-09-09,19:02:49.000,253,11044856,-795,0,1725908568,12656.75209727999,90.75959262000106,54384.225345360006 2024-09-09,19:02:50.000,253,11044807,-795,0,1725908569,12656.69147048999,90.82303479000257,54384.12752568001 2024-09-09,19:02:51.000,253,11044809,-795,0,1725908570,12656.73188834999,90.84418218000064,54384.17643552001 2024-09-09,19:02:52.000,253,11044843,-795,0,1725908571,12656.77904252,90.88647696000407,54384.05066736001 2024-09-09,19:02:53.000,253,11044831,-795,0,1725908572,12656.79925145,90.88647696000407,54384.02271888 2024-09-09,19:02:54.000,253,11044859,-795,0,1725908573,12656.826196689995,90.90057522000279,54383.79913104 2024-09-09,19:02:55.000,253,11044859,-795,0,1725908574,12656.92050503,90.84418218000064,54383.77816968 2024-09-09,19:02:56.000,253,11044848,-795,0,1725908575,12656.974395509991,90.82303479000257,54384.00874464001 2024-09-09,19:02:57.000,253,11044799,-795,0,1725908576,12657.021549680001,90.76664175000042,54384.02970600001 2024-09-09,19:02:58.000,253,11044850,-795,0,1725908577,12657.122594330001,90.73844523000298,54384.16246128 2024-09-09,19:02:59.000,253,11044866,-795,0,1725908578,12657.142803260002,90.73139610000362,54384.12053856 2024-09-09,19:03:00.000,253,11044871,-795,0,1725908579,12657.055231229991,90.70319957999891,54384.2393196 2024-09-09,19:03:01.000,253,11044855,-795,0,1725908580,12657.102385400001,90.76664175000042,54384.26726808001 2024-09-09,19:03:02.000,253,11044872,-795,0,1725908581,12657.095649089992,90.80893653000385,54384.31617792001 2024-09-09,19:03:03.000,253,11044841,-795,0,1725908582,12657.115858019992,90.94286999999895,54384.036693120004 2024-09-09,19:03:04.000,253,11044848,-795,0,1725908583,12657.055231229991,91.18958954999835,54383.77816968 2024-09-09,19:03:05.000,253,11044814,-795,0,1725908584,12657.048494919996,91.42925996999838,54383.63842728 2024-09-09,19:03:06.000,253,11044732,-795,0,1725908585,12656.9002961,91.6548321299997,54383.56156896 2024-09-09,19:03:07.000,253,11044811,-795,0,1725908586,12656.886823479996,91.8663060300023,54383.97380904 2024-09-09,19:03:08.000,253,11044839,-795,0,1725908587,12656.907032409996,92.07073079999827,54384.07162872 2024-09-09,19:03:09.000,253,11044889,-795,0,1725908588,12656.967659199996,92.24695905000408,54384.12053856 2024-09-09,19:03:10.000,253,11044833,-795,0,1725908589,12656.954186579991,92.42318730000261,54384.26726808001 2024-09-09,19:03:11.000,253,11044879,-795,0,1725908590,12657.048494919996,92.55007163999835,54384.274255200005 2024-09-09,19:03:12.000,253,11044848,-795,0,1725908591,12657.183221120002,92.57826816000306,54384.42098472 2024-09-09,19:03:13.000,253,11044813,-795,0,1725908592,12657.304474700002,92.62056293999922,54384.42098472 2024-09-09,19:03:14.000,253,11044859,-795,0,1725908593,12657.311211009997,92.55712076999771,54384.11355144 2024-09-09,19:03:15.000,253,11044868,-795,0,1725908594,12657.324683630002,92.47958034000476,54383.74323408001 2024-09-09,19:03:16.000,253,11044879,-795,0,1725908595,12657.412255659998,92.34564687000238,54383.89695072 2024-09-09,19:03:17.000,253,11044854,-795,0,1725908596,12657.546981859989,92.18351688000257,54383.98079616001 2024-09-09,19:03:18.000,253,11044876,-795,0,1725908597,12657.627817579989,92.03548515000148,54384.14149992 2024-09-09,19:03:19.000,253,11044858,-795,0,1725908598,12657.648026509989,91.89450254999974,54384.21137112 2024-09-09,19:03:20.000,253,11044850,-795,0,1725908599,12657.722125919994,91.73237255999993,54384.33015216 2024-09-09,19:03:21.000,253,11044796,-795,0,1725908600,12657.701916989994,91.5913899599982,54384.441946080005 2024-09-09,19:03:22.000,253,11044809,-795,0,1725908601,12657.681708059994,91.47860388000117,54384.40002336 2024-09-09,19:03:23.000,253,11044809,-795,0,1725908602,12657.80969794999,91.37286693000351,54384.40002336 2024-09-09,19:03:24.000,253,11044825,-755,0,1725908603,12657.83664319,91.35876867000479,54384.393036240006 2024-09-09,19:03:25.000,253,11044843,-795,0,1725908604,12657.89726998,91.41516170999967,54384.106564320005 2024-09-09,19:03:26.000,253,11044873,-795,0,1725908605,12657.87706105,91.43630909999774,54383.86201512001 2024-09-09,19:03:27.000,253,11044874,-795,0,1725908606,12657.93768784,91.58434082999884,54383.90393784 2024-09-09,19:03:28.000,253,11044851,-795,0,1725908607,12657.99831463,91.77466734000336,54383.869002240004 2024-09-09,19:03:29.000,253,11044852,-795,0,1725908608,12657.984842009995,91.97204297999997,54383.75720832 2024-09-09,19:03:30.000,253,11044781,-795,0,1725908609,12658.09262296999,92.21876252999937,54384.17643552001 2024-09-09,19:03:31.000,253,11044765,-795,0,1725908610,12658.13977714,92.40908904000389,54384.43495896001 2024-09-09,19:03:32.000,253,11044852,-795,0,1725908611,12658.15998607,92.58531729000242,54384.55374000001 2024-09-09,19:03:33.000,253,11044804,-795,0,1725908612,12658.180195,92.73334902000352,54384.59566272 2024-09-09,19:03:34.000,253,11044803,-795,0,1725908613,12658.213876549991,92.89547901000333,54384.55374000001 2024-09-09,19:03:35.000,253,11044879,-795,0,1725908614,12658.227349169996,92.9659703100042,54384.51181728001 2024-09-09,19:03:36.000,253,11044837,-795,0,1725908615,12658.267767029996,92.9518720499982,54384.41399760001 2024-09-09,19:03:37.000,253,11044788,-795,0,1725908616,12658.301448580001,92.93072466000012,54384.42797184 2024-09-09,19:03:38.000,253,11044792,-795,0,1725908617,12658.308184889996,92.8179385800031,54384.16246128 2024-09-09,19:03:39.000,253,11044850,-795,0,1725908618,12658.240821790001,92.7051524999988,54384.01573176 2024-09-09,19:03:40.000,253,11044845,-795,0,1725908619,12658.281239650001,92.55712076999771,54384.057654480006 2024-09-09,19:03:41.000,253,11044870,-795,0,1725908620,12658.267767029996,92.37384338999982,54384.1345128 2024-09-09,19:03:42.000,253,11044895,-795,0,1725908621,12658.328393819997,92.23286078999809,54384.5886756 2024-09-09,19:03:43.000,253,11044822,-795,0,1725908622,12658.402493230002,92.08482906000427,54384.73540512 2024-09-09,19:03:44.000,253,11044858,-795,0,1725908623,12658.409229539997,91.93679733000317,54384.6236112 2024-09-09,19:03:45.000,253,11044787,-795,0,1725908624,12658.469856329997,91.81696211999952,54384.5886756 2024-09-09,19:03:46.000,253,11044766,-795,0,1725908625,12658.469856329997,91.76056908000464,54384.18342264 2024-09-09,19:03:47.000,253,11044754,-795,0,1725908626,12658.490065259997,91.64778300000035,54384.274255200005 2024-09-09,19:03:48.000,253,11044782,-795,0,1725908627,12658.517010499992,91.66188125999906,54384.24630672001 2024-09-09,19:03:49.000,253,11044856,-795,0,1725908628,12658.557428359993,91.67597951999778,54384.26726808001 2024-09-09,19:03:50.000,253,11044873,-795,0,1725908629,12658.523746810002,91.62663561000227,54383.889963600006 2024-09-09,19:03:51.000,253,11044831,-795,0,1725908630,12658.550692049997,91.66188125999906,54383.91791208 2024-09-09,19:03:52.000,253,11044839,-795,0,1725908631,12658.591109909998,91.64778300000035,54384.23233248 2024-09-09,19:03:53.000,253,11044820,-795,0,1725908632,12658.584373600002,91.7041760400025,54384.19040976 2024-09-09,19:03:54.000,253,11044842,-795,0,1725908633,12658.611318839998,91.69712691000313,54384.33015216 2024-09-09,19:03:55.000,253,11044860,-795,0,1725908634,12658.543955740002,91.72532343000057,54384.379062 2024-09-09,19:03:56.000,253,11044794,-795,0,1725908635,12658.611318839998,91.6548321299997,54384.12053856 2024-09-09,19:03:57.000,253,11044869,-795,0,1725908636,12658.517010499992,91.58434082999884,54383.97380904 2024-09-09,19:03:58.000,253,11044845,-795,0,1725908637,12658.584373600002,91.48565301000053,54384.225345360006 2024-09-09,19:03:59.000,253,11044849,-795,0,1725908638,12658.705627179988,91.33057215000008,54384.225345360006 2024-09-09,19:04:00.000,253,11044849,-795,0,1725908639,12658.739308729993,91.18254041999899,54384.169448399996 2024-09-09,19:04:01.000,253,11044798,-795,0,1725908640,12658.759517659993,91.00631217000046,54384.00874464001 2024-09-09,19:04:02.000,253,11044821,-795,0,1725908641,12658.820144449994,90.80188740000449,54383.91092496001 2024-09-09,19:04:03.000,253,11044828,-795,0,1725908642,12658.732572419998,90.70319957999891,54384.1345128 2024-09-09,19:04:04.000,253,11044845,-795,0,1725908643,12658.779726589994,90.59041350000189,54384.036693120004 2024-09-09,19:04:05.000,253,11044812,-795,0,1725908644,12658.725836109988,90.51287307000166,54383.98079616001 2024-09-09,19:04:06.000,253,11044844,-795,0,1725908645,12658.705627179988,90.51992220000102,54383.9947704 2024-09-09,19:04:07.000,253,11044845,-795,0,1725908646,12658.793199209998,90.49172568000358,54384.12752568001 2024-09-09,19:04:08.000,253,11044906,-795,0,1725908647,12658.820144449994,90.44943090000015,54384.08560296 2024-09-09,19:04:09.000,253,11044777,-795,0,1725908648,12658.786462899989,90.5058239400023,54384.02970600001 2024-09-09,19:04:10.000,253,11044833,-795,0,1725908649,12658.752781349998,90.49172568000358,54383.87598936 2024-09-09,19:04:11.000,253,11044798,-795,0,1725908650,12658.725836109988,90.56221698000445,54383.91092496001 2024-09-09,19:04:12.000,253,11044862,-795,0,1725908651,12658.766253969989,90.63975741000468,54383.89695072 2024-09-09,19:04:13.000,253,11044849,-795,0,1725908652,12658.698890869993,90.68205219000083,54384.106564320005 2024-09-09,19:04:14.000,253,11044868,-795,0,1725908653,12658.725836109988,90.73844523000298,54383.855028 2024-09-09,19:04:15.000,253,11044849,-795,0,1725908654,12658.752781349998,90.79483826999785,54383.869002240004 2024-09-09,19:04:16.000,253,11044888,-795,0,1725908655,12658.799935519994,90.92172261000087,54383.855028 2024-09-09,19:04:17.000,253,11044815,-795,0,1725908656,12658.833617069999,90.99221391000174,54383.84105376001 2024-09-09,19:04:18.000,253,11044839,-795,0,1725908657,12658.874034929999,91.0979508599994,54383.89695072 2024-09-09,19:04:19.000,253,11044842,-795,0,1725908658,12658.752781349998,91.16139303000091,54383.84105376001 2024-09-09,19:04:20.000,253,11044875,-795,0,1725908659,12658.813408139999,91.16844216000027,54383.80611816 2024-09-09,19:04:21.000,253,11044858,-795,0,1725908660,12658.813408139999,91.18254041999899,54383.834066639996 2024-09-09,19:04:22.000,253,11044856,-795,0,1725908661,12658.853825999999,91.17549128999963,54383.90393784 2024-09-09,19:04:23.000,253,11044832,-795,0,1725908662,12658.894243859999,91.13319651000347,54383.938873440005 2024-09-09,19:04:24.000,253,11044845,-795,0,1725908663,12658.860562309994,91.03450868999789,54384.106564320005 2024-09-09,19:04:25.000,253,11044820,-795,0,1725908664,12658.847089689989,90.93582086999959,54383.75720832 2024-09-09,19:04:26.000,253,11044779,-795,0,1725908665,12658.880771239994,90.83008392000193,54383.79913104 2024-09-09,19:04:27.000,253,11044789,-795,0,1725908666,12658.799935519994,90.7525434900017,54383.61746592 2024-09-09,19:04:28.000,253,11044860,-795,0,1725908667,12658.874034929999,90.68205219000083,54383.58951744 2024-09-09,19:04:29.000,253,11044854,-795,0,1725908668,12658.867298619989,90.6045117600006,54383.51964624 2024-09-09,19:04:30.000,253,11044863,-795,0,1725908669,12658.894243859999,90.55516784999782,54383.74323408001 2024-09-09,19:04:31.000,253,11044868,-795,0,1725908670,12658.941398029994,90.45648002999951,54383.68733712 2024-09-09,19:04:32.000,253,11044826,-795,0,1725908671,12659.00876112999,90.393037859998,54383.75720832 2024-09-09,19:04:33.000,253,11044795,-795,0,1725908672,12659.03570637,90.35074308000185,54383.70829848 2024-09-09,19:04:34.000,253,11044852,-795,0,1725908673,12659.002024819994,90.31549742999778,54383.666375759996 2024-09-09,19:04:35.000,253,11044828,-795,0,1725908674,12659.022233749994,90.28730091000034,54383.69432424001 2024-09-09,19:04:36.000,253,11044786,-795,0,1725908675,12659.02897005999,90.34369395000249,54383.61746592 2024-09-09,19:04:37.000,253,11044842,-795,0,1725908676,12658.99528851,90.30844829999842,54383.386890960006 2024-09-09,19:04:38.000,253,11044839,-795,0,1725908677,12659.04917898999,90.32254656000441,54383.39387808 2024-09-09,19:04:39.000,253,11044833,-795,0,1725908678,12659.03570637,90.35074308000185,54383.19125160001 2024-09-09,19:04:40.000,253,11044824,-795,0,1725908679,12659.022233749994,90.38598872999864,54383.07247056001 2024-09-09,19:04:41.000,253,11044801,-795,0,1725908680,12658.99528851,90.41418525000336,54383.14234176001 2024-09-09,19:04:42.000,253,11044821,-795,0,1725908681,12658.99528851,90.46352915999887,54383.24714856 2024-09-09,19:04:43.000,253,11044872,-795,0,1725908682,12658.94813433999,90.51992220000102,54383.2261872 2024-09-09,19:04:44.000,253,11044856,-795,0,1725908683,12658.92792540999,90.58336437000253,54383.24714856 2024-09-09,19:04:45.000,253,11044826,-795,0,1725908684,12658.860562309994,90.61156088999996,54383.25413568 2024-09-09,19:04:46.000,253,11044837,-795,0,1725908685,12658.880771239994,90.71024870999827,54383.219200080006 2024-09-09,19:04:47.000,253,11044846,-795,0,1725908686,12658.894243859999,90.81598566000321,54383.28208416 2024-09-09,19:04:48.000,253,11044838,-795,0,1725908687,12658.96834326999,90.86532956999872,54383.34496824 2024-09-09,19:04:49.000,253,11044802,-795,0,1725908688,12658.99528851,90.90762435000215,54383.030547840004 2024-09-09,19:04:50.000,253,11044832,-795,0,1725908689,12659.002024819994,91.04860695000389,54382.59035928001 2024-09-09,19:04:51.000,253,11044808,-795,0,1725908690,12659.002024819994,91.08385260000068,54382.68119184 2024-09-09,19:04:52.000,253,11044826,-795,0,1725908691,12659.01549744,91.18254041999899,54382.66721760001 2024-09-09,19:04:53.000,253,11044820,-795,0,1725908692,12658.96834326999,91.23893346000114,54382.91875392 2024-09-09,19:04:54.000,253,11044853,-795,0,1725908693,12658.90771647999,91.33762127999944,54382.91875392 2024-09-09,19:04:55.000,253,11044853,-795,0,1725908694,12658.954870649999,91.3446704099988,54382.9467024 2024-09-09,19:04:56.000,253,11044854,-795,0,1725908695,12658.92792540999,91.33762127999944,54383.19125160001 2024-09-09,19:04:57.000,253,11044763,-795,0,1725908696,12658.92792540999,91.35171953999816,54383.25413568 2024-09-09,19:04:58.000,253,11044882,-795,0,1725908697,12658.799935519994,91.38696519000223,54383.198238720004 2024-09-09,19:04:59.000,253,11044881,-795,0,1725908698,12658.712363489998,91.33762127999944,54383.0165736 2024-09-09,19:05:00.000,253,11044852,-795,0,1725908699,12658.833617069999,91.31647389000136,54382.91875392 2024-09-09,19:05:01.000,253,11044851,-795,0,1725908700,12658.833617069999,91.22483520000242,54382.56939792001 2024-09-09,19:05:02.000,253,11044861,-795,0,1725908701,12658.880771239994,91.14024564000283,54382.63926912001 2024-09-09,19:05:03.000,253,11044830,-795,0,1725908702,12658.900980169994,91.05565608000325,54382.646256240005 2024-09-09,19:05:04.000,253,11044857,-795,0,1725908703,12658.867298619989,90.97106652000366,54382.56939792001 2024-09-09,19:05:05.000,253,11044754,-795,0,1725908704,12658.874034929999,90.86532956999872,54382.50651384 2024-09-09,19:05:06.000,253,11044792,-795,0,1725908705,12658.880771239994,90.7877891399985,54383.0165736 2024-09-09,19:05:07.000,253,11044875,-795,0,1725908706,12658.94813433999,90.62565914999868,54383.02356072001 2024-09-09,19:05:08.000,253,11044848,-795,0,1725908707,12658.961606959994,90.53402045999974,54383.02356072001 2024-09-09,19:05:09.000,253,11044851,-795,0,1725908708,12658.954870649999,90.40008699000464,54382.981638000005 2024-09-09,19:05:10.000,253,11044832,-795,0,1725908709,12658.97507958,90.32959569000377,54382.68119184 2024-09-09,19:05:11.000,253,11044825,-795,0,1725908710,12659.02897005999,90.1956622200014,54382.74407592 2024-09-09,19:05:12.000,253,11044871,-795,0,1725908711,12659.15695995,90.17451483000332,54382.80696000001 2024-09-09,19:05:13.000,253,11044768,-795,0,1725908712,12659.204114119995,90.11107266000181,54382.54144944001 2024-09-09,19:05:14.000,253,11044832,-795,0,1725908713,12659.27821353,90.11107266000181,54382.3877328 2024-09-09,19:05:15.000,253,11044840,-795,0,1725908714,12659.264740909995,90.08992527000373,54382.25497752001 2024-09-09,19:05:16.000,253,11044752,-795,0,1725908715,12659.305158769996,90.10402353000245,54382.457604 2024-09-09,19:05:17.000,253,11044830,-795,0,1725908716,12659.352312939991,90.13926917999925,54382.49253960001 2024-09-09,19:05:18.000,253,11044836,-795,0,1725908717,12659.453357589991,90.20976048000011,54382.91875392 2024-09-09,19:05:19.000,253,11044815,-795,0,1725908718,12659.507248069996,90.22385873999883,54382.9467024 2024-09-09,19:05:20.000,253,11044854,-795,0,1725908719,12659.527456999997,90.31549742999778,54382.80696000001 2024-09-09,19:05:21.000,253,11044786,-795,0,1725908720,12659.554402239992,90.34369395000249,54382.5624108 2024-09-09,19:05:22.000,253,11044789,-795,0,1725908721,12659.594820099992,90.37893959999928,54382.695166080004 2024-09-09,19:05:23.000,253,11044805,-795,0,1725908722,12659.682392130002,90.35074308000185,54382.65324336 2024-09-09,19:05:24.000,253,11044835,-795,0,1725908723,12659.716073679992,90.42123438000272,54382.66721760001 2024-09-09,19:05:25.000,253,11044826,-795,0,1725908724,12659.749755229997,90.37189046999993,54382.51350096 2024-09-09,19:05:26.000,253,11044864,-795,0,1725908725,12659.823854640003,90.35779221000121,54382.33882296 2024-09-09,19:05:27.000,253,11044862,-795,0,1725908726,12659.918162979993,90.25205526000354,54382.632282 2024-09-09,19:05:28.000,253,11044853,-795,0,1725908727,12660.025943939989,90.20976048000011,54382.695166080004 2024-09-09,19:05:29.000,253,11044813,-795,0,1725908728,12660.073098109999,90.15336743999796,54382.72311456 2024-09-09,19:05:30.000,253,11044840,-795,0,1725908729,12660.079834419994,90.13926917999925,54382.646256240005 2024-09-09,19:05:31.000,253,11044854,-795,0,1725908730,12660.14719751999,90.03353223000158,54382.62529488 2024-09-09,19:05:32.000,253,11044818,-795,0,1725908731,12660.140461209994,89.948942670002,54382.61830776001 2024-09-09,19:05:33.000,253,11044849,-795,0,1725908732,12660.23476955,89.84320572000433,54382.74407592 2024-09-09,19:05:34.000,253,11044837,-795,0,1725908733,12660.160670139994,89.77271442000347,54382.66023048001 2024-09-09,19:05:35.000,253,11044842,-795,0,1725908734,12660.160670139994,89.67402659999789,54382.67420472 2024-09-09,19:05:36.000,253,11044815,-795,0,1725908735,12660.16740644999,89.64583008000045,54382.67420472 2024-09-09,19:05:37.000,253,11044861,-795,0,1725908736,12660.21456062,89.56828965000022,54382.84888272 2024-09-09,19:05:38.000,253,11044861,-795,0,1725908737,12660.12698858999,89.5541913900015,54382.58337216 2024-09-09,19:05:39.000,253,11044863,-795,0,1725908738,12660.086570729989,89.5541913900015,54382.548436560006 2024-09-09,19:05:40.000,253,11044841,-795,0,1725908739,12660.066361799989,89.57533877999958,54382.50651384 2024-09-09,19:05:41.000,253,11044837,-795,0,1725908740,12660.025943939989,89.5894370399983,54382.48555248 2024-09-09,19:05:42.000,253,11044855,-795,0,1725908741,12660.052889179999,89.66697746999853,54382.359784320004 2024-09-09,19:05:43.000,253,11044839,-795,0,1725908742,12660.073098109999,89.72337051000068,54382.56939792001 2024-09-09,19:05:44.000,253,11044854,-795,0,1725908743,12660.005735009989,89.79386181000154,54382.50651384 2024-09-09,19:05:45.000,253,11044849,-795,0,1725908744,12659.938371909993,89.81500919999962,54382.54144944001 2024-09-09,19:05:46.000,253,11044867,-795,0,1725908745,12659.877745119993,89.85730398000305,54382.52048808001 2024-09-09,19:05:47.000,253,11044849,-795,0,1725908746,12659.864272499988,89.8502548500037,54382.53446232 2024-09-09,19:05:48.000,253,11044811,-795,0,1725908747,12659.823854640003,89.89254962999985,54382.78599864001 2024-09-09,19:05:49.000,253,11044847,-795,0,1725908748,12659.783436780002,89.91369701999793,54382.75106304 2024-09-09,19:05:50.000,253,11044828,-795,0,1725908749,12659.722809990002,89.89959875999921,54382.61830776001 2024-09-09,19:05:51.000,253,11044872,-795,0,1725908750,12659.675655819992,89.89254962999985,54382.36677144 2024-09-09,19:05:52.000,253,11044852,-795,0,1725908751,12659.695864749992,89.94189354000264,54382.46459112 2024-09-09,19:05:53.000,253,11044854,-795,0,1725908752,12659.655446889992,89.948942670002,54382.24100328 2024-09-09,19:05:54.000,253,11044824,-795,0,1725908753,12659.608292719997,89.97713918999943,54382.18510632001 2024-09-09,19:05:55.000,253,11044854,-795,0,1725908754,12659.554402239992,89.99828658000479,54382.41568128 2024-09-09,19:05:56.000,253,11044827,-795,0,1725908755,12659.480302830001,90.0476304900003,54382.23401616001 2024-09-09,19:05:57.000,253,11044827,-795,0,1725908756,12659.426412349996,90.07582700999774,54382.15017072 2024-09-09,19:05:58.000,253,11044838,-795,0,1725908757,12659.487039139996,90.1604165700046,54382.28991312 2024-09-09,19:05:59.000,253,11044821,-795,0,1725908758,12659.487039139996,90.16746570000396,54382.32484872001 2024-09-09,19:06:00.000,253,11044874,-675,0,1725908759,12659.439884970001,90.20271135000075,54382.310874480005 2024-09-09,19:06:01.000,253,11044794,-795,0,1725908760,12659.561138550001,90.26615352000226,54382.49952672001 2024-09-09,19:06:02.000,253,11044850,-795,0,1725908761,12659.567874859997,90.26615352000226,54382.40869416 2024-09-09,19:06:03.000,253,11044816,-795,0,1725908762,12659.547665929997,90.25205526000354,54382.16414496001 2024-09-09,19:06:04.000,253,11044860,-795,0,1725908763,12659.507248069996,90.25205526000354,54381.87068592001 2024-09-09,19:06:05.000,253,11044772,-795,0,1725908764,12659.567874859997,90.18156396000268,54381.83575032 2024-09-09,19:06:06.000,253,11044887,-795,0,1725908765,12659.588083789997,90.15336743999796,54381.87068592001 2024-09-09,19:06:07.000,253,11044832,-795,0,1725908766,12659.682392130002,90.11812179000117,54382.380745680006 2024-09-09,19:06:08.000,253,11044824,-795,0,1725908767,12659.716073679992,90.0123848400035,54382.42266840001 2024-09-09,19:06:09.000,253,11044863,-795,0,1725908768,12659.655446889992,89.88550050000049,54382.380745680006 2024-09-09,19:06:10.000,253,11044868,-795,0,1725908769,12659.695864749992,89.76566529000411,54382.380745680006 2024-09-09,19:06:11.000,253,11044852,-795,0,1725908770,12659.743018920002,89.63173182000173,54382.45061688001 2024-09-09,19:06:12.000,253,11044819,-795,0,1725908771,12659.749755229997,89.46960183000192,54382.48555248 2024-09-09,19:06:13.000,253,11044830,-795,0,1725908772,12659.810382019998,89.28632445000403,54382.527475200004 2024-09-09,19:06:14.000,253,11044847,-795,0,1725908773,12659.769964159997,89.0959979399995,54381.94055712 2024-09-09,19:06:15.000,253,11044866,-795,0,1725908774,12659.823854640003,88.91976969000098,54381.96151848 2024-09-09,19:06:16.000,253,11044858,-795,0,1725908775,12659.864272499988,88.72944318000373,54382.12222224 2024-09-09,19:06:17.000,253,11044813,-795,0,1725908776,12659.837327259993,88.57436232000327,54382.0034412 2024-09-09,19:06:18.000,253,11044836,-795,0,1725908777,12659.783436780002,88.39108493999811,54381.94754424001 2024-09-09,19:06:19.000,253,11044835,-795,0,1725908778,12659.722809990002,88.24305321000429,54382.08728664001 2024-09-09,19:06:20.000,253,11044859,-795,0,1725908779,12659.702601060002,88.08797235000384,54382.28991312 2024-09-09,19:06:21.000,253,11044850,-795,0,1725908780,12659.648710579997,87.95403888000146,54382.24100328 2024-09-09,19:06:22.000,253,11044842,-795,0,1725908781,12659.608292719997,87.82010540999909,54382.36677144 2024-09-09,19:06:23.000,253,11044901,-795,0,1725908782,12659.601556410002,87.74961410999822,54382.32484872001 2024-09-09,19:06:24.000,253,11044832,-795,0,1725908783,12659.547665929997,87.6015823800044,54381.99645408001 2024-09-09,19:06:25.000,253,11044844,-795,0,1725908784,12659.473566519991,87.56633673000033,54381.8636988 2024-09-09,19:06:26.000,253,11044857,-795,0,1725908785,12659.480302830001,87.46059978000267,54381.62613672 2024-09-09,19:06:27.000,253,11044844,-795,0,1725908786,12659.406203419996,87.44650152000395,54381.521329920004 2024-09-09,19:06:28.000,253,11044874,-795,0,1725908787,12659.419676040001,87.35486282999773,54381.5492784 2024-09-09,19:06:29.000,253,11044854,-795,0,1725908788,12659.39946711,87.32666631000029,54381.50735568 2024-09-09,19:06:30.000,253,11044814,-795,0,1725908789,12659.345576629996,87.27027326999814,54381.807801840005 2024-09-09,19:06:31.000,253,11044855,-795,0,1725908790,12659.325367699996,87.27027326999814,54381.91959576001 2024-09-09,19:06:32.000,253,11044869,-795,0,1725908791,12659.352312939991,87.15748719000112,54381.89164728 2024-09-09,19:06:33.000,253,11044871,-795,0,1725908792,12659.325367699996,87.1786345799992,54381.8636988 2024-09-09,19:06:34.000,253,11044781,-795,0,1725908793,12659.35904925,87.11519240999769,54381.82876320001 2024-09-09,19:06:35.000,253,11044867,-795,0,1725908794,12659.365785559996,87.06584850000218,54381.66107232001 2024-09-09,19:06:36.000,253,11044846,-795,0,1725908795,12659.27821353,87.02355371999874,54381.591201120005 2024-09-09,19:06:37.000,253,11044852,-795,0,1725908796,12659.224323049995,86.97420981000323,54381.39556176001 2024-09-09,19:06:38.000,253,11044821,-795,0,1725908797,12659.284949839996,86.88962025000365,54381.43049736 2024-09-09,19:06:39.000,253,11044816,-795,0,1725908798,12659.224323049995,86.8332272100015,54381.39556176001 2024-09-09,19:06:40.000,253,11044849,-795,0,1725908799,12659.183905189995,86.79093242999807,54381.53530416001 2024-09-09,19:06:41.000,253,11044831,-795,0,1725908800,12659.042442679995,86.69929373999912,54381.53530416001 2024-09-09,19:06:42.000,253,11044842,-795,0,1725908801,12659.022233749994,86.69224460999976,54381.82876320001 2024-09-09,19:06:43.000,253,11044831,-795,0,1725908802,12658.853825999999,86.66404809000232,54381.69600792 2024-09-09,19:06:44.000,253,11044874,-795,0,1725908803,12658.847089689989,86.63585157000489,54381.8636988 2024-09-09,19:06:45.000,253,11044853,-795,0,1725908804,12658.772990279998,86.6499498300036,54381.64709808 2024-09-09,19:06:46.000,253,11044855,-795,0,1725908805,12658.685418249988,86.6217533099989,54381.48639432001 2024-09-09,19:06:47.000,253,11044899,-795,0,1725908806,12658.645000389988,86.57945853000274,54381.53530416001 2024-09-09,19:06:48.000,253,11044851,-795,0,1725908807,12658.591109909998,86.55126200999803,54381.57023976 2024-09-09,19:06:49.000,253,11044857,-795,0,1725908808,12658.557428359993,86.55126200999803,54381.29075496 2024-09-09,19:06:50.000,253,11044811,-795,0,1725908809,12658.503537880002,86.52306549000059,54381.07415424 2024-09-09,19:06:51.000,253,11044792,-795,0,1725908810,12658.463120020002,86.4878198400038,54381.36062616 2024-09-09,19:06:52.000,253,11044766,-795,0,1725908811,12658.476592639992,86.4878198400038,54381.31870344001 2024-09-09,19:06:53.000,253,11044875,-795,0,1725908812,12658.537219429993,86.4737215799978,54381.409536 2024-09-09,19:06:54.000,253,11044814,-795,0,1725908813,12658.503537880002,86.48077071000444,54381.59818824 2024-09-09,19:06:55.000,253,11044855,-795,0,1725908814,12658.557428359993,86.4878198400038,54381.33267768 2024-09-09,19:06:56.000,253,11044830,-795,0,1725908815,12658.732572419998,86.438475930001,54381.542291280006 2024-09-09,19:06:57.000,253,11044807,-795,0,1725908816,12658.860562309994,86.438475930001,54381.50735568 2024-09-09,19:06:58.000,253,11044801,-795,0,1725908817,12658.94813433999,86.41732854000293,54381.50735568 2024-09-09,19:06:59.000,253,11044797,-795,0,1725908818,12659.042442679995,86.34683724000206,54381.50735568 2024-09-09,19:07:00.000,253,11044887,-795,0,1725908819,12659.103069469995,86.36798463000014,54381.40254888 2024-09-09,19:07:01.000,253,11044803,-795,0,1725908820,12659.08959684999,86.31159158999799,54381.24184512 2024-09-09,19:07:02.000,253,11044825,-795,0,1725908821,12659.325367699996,86.31864072000462,54381.521329920004 2024-09-09,19:07:03.000,253,11044830,-795,0,1725908822,12659.426412349996,86.28339507000055,54381.51434280001 2024-09-09,19:07:04.000,253,11044833,-795,0,1725908823,12659.487039139996,86.28339507000055,54381.53530416001 2024-09-09,19:07:05.000,253,11044816,-795,0,1725908824,12659.534193309992,86.28339507000055,54381.53530416001 2024-09-09,19:07:06.000,253,11044793,-795,0,1725908825,12659.621765340002,86.29749332999927,54381.57023976 2024-09-09,19:07:07.000,253,11044818,-795,0,1725908826,12659.621765340002,86.29749332999927,54381.62613672 2024-09-09,19:07:08.000,253,11044827,-795,0,1725908827,12659.689128439997,86.29044419999991,54381.59818824 2024-09-09,19:07:09.000,253,11044841,-795,0,1725908828,12659.682392130002,86.29749332999927,54381.62613672 2024-09-09,19:07:10.000,253,11044858,-715,0,1725908829,12659.689128439997,86.29749332999927,54381.58421400001 2024-09-09,19:07:11.000,253,11044817,-795,0,1725908830,12659.709337369997,86.32568985000398,54381.68203368001 2024-09-09,19:07:12.000,253,11044820,-795,0,1725908831,12659.702601060002,86.31864072000462,54381.89164728 2024-09-09,19:07:13.000,253,11044796,-795,0,1725908832,12659.796909399993,86.26224768000247,54381.75190488001 2024-09-09,19:07:14.000,253,11044862,-795,0,1725908833,12659.763227850002,86.2411002900044,54381.640110960005 2024-09-09,19:07:15.000,253,11044806,-795,0,1725908834,12659.783436780002,86.2270020299984,54381.6191496 2024-09-09,19:07:16.000,253,11044821,-795,0,1725908835,12659.736282609992,86.2270020299984,54381.38857464 2024-09-09,19:07:17.000,253,11044843,-795,0,1725908836,12659.702601060002,86.19880551000097,54381.353639040004 2024-09-09,19:07:18.000,253,11044859,-795,0,1725908837,12659.743018920002,86.20585464000033,54381.75190488001 2024-09-09,19:07:19.000,253,11044836,-795,0,1725908838,12659.722809990002,86.16355986000417,54381.69600792 2024-09-09,19:07:20.000,253,11044802,-795,0,1725908839,12659.743018920002,86.13536333999946,54381.74491776 2024-09-09,19:07:21.000,253,11044814,-795,0,1725908840,12659.749755229997,86.1283142100001,54381.73793064 2024-09-09,19:07:22.000,253,11044818,-795,0,1725908841,12659.709337369997,86.02257726000244,54381.66107232001 2024-09-09,19:07:23.000,253,11044815,-795,0,1725908842,12659.695864749992,85.95913509000093,54381.926582880005 2024-09-09,19:07:24.000,253,11044835,-795,0,1725908843,12659.749755229997,85.86044727000262,54381.96151848 2024-09-09,19:07:25.000,253,11044850,-795,0,1725908844,12659.743018920002,85.73356292999961,54381.807801840005 2024-09-09,19:07:26.000,253,11044852,-795,0,1725908845,12659.769964159997,85.66307162999874,54381.56325264001 2024-09-09,19:07:27.000,253,11044842,-795,0,1725908846,12659.837327259993,85.58553119999851,54381.36062616 2024-09-09,19:07:28.000,253,11044810,-795,0,1725908847,12659.844063570003,85.536187290003,54381.521329920004 2024-09-09,19:07:29.000,253,11044860,-795,0,1725908848,12659.877745119993,85.4234012099987,54381.4794072 2024-09-09,19:07:30.000,253,11044832,-795,0,1725908849,12659.817118329993,85.4374994700047,54381.66107232001 2024-09-09,19:07:31.000,253,11044801,-795,0,1725908850,12659.830590949998,85.35995904000447,54381.55626552 2024-09-09,19:07:32.000,253,11044879,-795,0,1725908851,12659.911426669998,85.28241861000424,54381.709982160006 2024-09-09,19:07:33.000,253,11044851,-795,0,1725908852,12659.911426669998,85.27536948000488,54381.81478896 2024-09-09,19:07:34.000,253,11044839,-795,0,1725908853,12659.938371909993,85.26832034999825,54381.80081472001 2024-09-09,19:07:35.000,253,11044824,-795,0,1725908854,12659.951844529998,85.31061513000168,54381.709982160006 2024-09-09,19:07:36.000,253,11044879,-795,0,1725908855,12659.992262389998,85.35290990999783,54381.78684048 2024-09-09,19:07:37.000,253,11044883,-795,0,1725908856,12660.153933829999,85.41635207999934,54381.91260864 2024-09-09,19:07:38.000,253,11044806,-795,0,1725908857,12660.201087999994,85.47979425000085,54381.38158752 2024-09-09,19:07:39.000,253,11044811,-795,0,1725908858,12660.322341579995,85.55733468000108,54381.43049736 2024-09-09,19:07:40.000,253,11044851,-795,0,1725908859,12660.35602313,85.62077685000258,54381.31870344001 2024-09-09,19:07:41.000,253,11044839,-795,0,1725908860,12660.49074932999,85.71946467000089,54381.423510240005 2024-09-09,19:07:42.000,253,11044826,-795,0,1725908861,12660.59853029,85.8463490100039,54381.68203368001 2024-09-09,19:07:43.000,253,11044882,-795,0,1725908862,12660.814092209992,85.96618422000029,54381.84273744 2024-09-09,19:07:44.000,253,11044865,-795,0,1725908863,12660.915136859992,86.05077377999987,54382.06632528001 2024-09-09,19:07:45.000,253,11044883,-795,0,1725908864,12661.036390439993,86.17765812000289,54382.024402560004 2024-09-09,19:07:46.000,253,11044824,-795,0,1725908865,12661.184589259989,86.27634594000119,54382.15715784001 2024-09-09,19:07:47.000,253,11044820,-795,0,1725908866,12661.285633909989,86.38208288999886,54382.16414496001 2024-09-09,19:07:48.000,253,11044818,-795,0,1725908867,12661.359733319994,86.49486897000315,54381.94055712 2024-09-09,19:07:49.000,253,11044827,-795,0,1725908868,12661.51466845,86.5865076600021,54382.024402560004 2024-09-09,19:07:50.000,253,11044821,-795,0,1725908869,12661.56855892999,86.67814635000104,54381.98247984 2024-09-09,19:07:51.000,253,11044855,-795,0,1725908870,12661.62918571999,86.76978503999999,54381.84273744 2024-09-09,19:07:52.000,253,11044804,-795,0,1725908871,12661.642658339995,86.81207982000342,54381.96151848 2024-09-09,19:07:53.000,253,11044827,-795,0,1725908872,12661.67633989,86.88257112000429,54382.01042832 2024-09-09,19:07:54.000,253,11044846,-795,0,1725908873,12661.62918571999,86.90371851000236,54382.2479904 2024-09-09,19:07:55.000,253,11044846,-795,0,1725908874,12661.55508631,86.98830807000195,54382.50651384 2024-09-09,19:07:56.000,253,11044834,-795,0,1725908875,12661.45404166,87.07289763000153,54382.47157824001 2024-09-09,19:07:57.000,253,11044809,-795,0,1725908876,12661.373205939999,87.10814327999833,54382.49253960001 2024-09-09,19:07:58.000,253,11044851,-795,0,1725908877,12661.285633909989,87.22797849000199,54382.55542368 2024-09-09,19:07:59.000,253,11044820,-795,0,1725908878,12661.164380329988,87.31256805000157,54382.43664264 2024-09-09,19:08:00.000,253,11044838,-795,0,1725908879,12660.969027339997,87.44650152000395,54382.53446232 2024-09-09,19:08:01.000,253,11044900,-795,0,1725908880,12660.793883279992,87.59453324999777,54382.40170704001 2024-09-09,19:08:02.000,253,11044826,-795,0,1725908881,12660.55137611999,87.82010540999909,54382.310874480005 2024-09-09,19:08:03.000,253,11044872,-795,0,1725908882,12660.53116718999,87.9963336600049,54382.310874480005 2024-09-09,19:08:04.000,253,11044840,-795,0,1725908883,12660.36949574999,88.25715147000301,54382.26895176 2024-09-09,19:08:05.000,253,11044832,-795,0,1725908884,12660.16740644999,88.49682189000305,54382.45061688001 2024-09-09,19:08:06.000,253,11044854,-795,0,1725908885,12660.059625489994,88.7858362199986,54382.47157824001 2024-09-09,19:08:07.000,253,11044831,-795,0,1725908886,12659.938371909993,89.07485055000143,54382.54144944001 2024-09-09,19:08:08.000,253,11044860,-795,0,1725908887,12659.877745119993,89.42730704999849,54382.93971528 2024-09-09,19:08:09.000,253,11044870,-795,0,1725908888,12659.702601060002,89.77976355000283,54382.56939792001 2024-09-09,19:08:10.000,253,11044829,-795,0,1725908889,12659.668919509997,90.06172874999902,54382.60433352 2024-09-09,19:08:11.000,253,11044777,-795,0,1725908890,12659.615029029992,90.393037859998,54382.82792136001 2024-09-09,19:08:12.000,253,11044794,-715,0,1725908891,12659.561138550001,90.73139610000362,54382.8418956 2024-09-09,19:08:13.000,253,11044826,-795,0,1725908892,12659.493775449992,91.04155782000453,54382.932728160005 2024-09-09,19:08:14.000,253,11044835,-795,0,1725908893,12659.446621279996,91.36581780000415,54382.93971528 2024-09-09,19:08:15.000,253,11044810,-795,0,1725908894,12659.453357589991,91.63368474000163,54383.11439328 2024-09-09,19:08:16.000,253,11044846,-795,0,1725908895,12659.426412349996,91.83810951000487,54383.12836752 2024-09-09,19:08:17.000,253,11044772,-795,0,1725908896,12659.33210400999,92.12712384000042,54383.219200080006 2024-09-09,19:08:18.000,253,11044802,-795,0,1725908897,12659.33884032,92.2963029599996,54383.17727736 2024-09-09,19:08:19.000,253,11044855,-795,0,1725908898,12659.29168614999,92.5077768600022,54383.268109920005 2024-09-09,19:08:20.000,253,11044849,-795,0,1725908899,12659.27821353,92.66990685000201,54383.11439328 2024-09-09,19:08:21.000,253,11044852,-795,0,1725908900,12659.224323049995,92.76859467000031,54383.268109920005 2024-09-09,19:08:22.000,253,11044838,-795,0,1725908901,12659.325367699996,92.82498771000246,54383.484710640005 2024-09-09,19:08:23.000,253,11044866,-795,0,1725908902,12659.29168614999,92.86023335999926,54383.533620480004 2024-09-09,19:08:24.000,253,11044827,-795,0,1725908903,12659.31863139,92.78269292999903,54383.4707364 2024-09-09,19:08:25.000,253,11044777,-795,0,1725908904,12659.365785559996,92.72629989000416,54383.46374928 2024-09-09,19:08:26.000,253,11044789,-795,0,1725908905,12659.426412349996,92.55712076999771,54383.64541440001 2024-09-09,19:08:27.000,253,11044832,-795,0,1725908906,12659.439884970001,92.3244994800043,54383.771182560005 2024-09-09,19:08:28.000,253,11044835,-795,0,1725908907,12659.466830209996,92.07073079999827,54383.44977504 2024-09-09,19:08:29.000,253,11044872,-795,0,1725908908,12659.466830209996,91.83106037999823,54383.42881368001 2024-09-09,19:08:30.000,253,11044826,-795,0,1725908909,12659.446621279996,91.62663561000227,54383.268109920005 2024-09-09,19:08:31.000,253,11044846,-795,0,1725908910,12659.500511760001,91.39401432000159,54383.156316 2024-09-09,19:08:32.000,253,11044837,-795,0,1725908911,12659.567874859997,91.1966386799977,54383.18426448 2024-09-09,19:08:33.000,253,11044804,-795,0,1725908912,12659.466830209996,91.02745955999853,54383.4008652 2024-09-09,19:08:34.000,253,11044844,-795,0,1725908913,12659.473566519991,90.91467348000151,54383.27509704 2024-09-09,19:08:35.000,253,11044865,-795,0,1725908914,12659.35904925,90.81598566000321,54383.07247056001 2024-09-09,19:08:36.000,253,11044786,-795,0,1725908915,12659.31863139,90.7877891399985,54383.04452208001 2024-09-09,19:08:37.000,253,11044843,-795,0,1725908916,12659.27147721999,90.7525434900017,54383.24016144001 2024-09-09,19:08:38.000,253,11044838,-795,0,1725908917,12659.284949839996,90.80188740000449,54383.2960584 2024-09-09,19:08:39.000,253,11044839,-755,0,1725908918,12659.15695995,90.92172261000087,54383.0864448 2024-09-09,19:08:40.000,253,11044776,-795,0,1725908919,12659.244531979995,91.04860695000389,54383.07945768 2024-09-09,19:08:41.000,253,11044772,-795,0,1725908920,12659.27147721999,91.1966386799977,54382.89779256 2024-09-09,19:08:42.000,253,11044849,-795,0,1725908921,12659.27147721999,91.4574564900031,54382.72311456 2024-09-09,19:08:43.000,253,11044804,-795,0,1725908922,12659.25126828999,91.69712691000313,54382.68119184 2024-09-09,19:08:44.000,253,11044808,-795,0,1725908923,12659.305158769996,91.94384646000253,54382.57638504 2024-09-09,19:08:45.000,253,11044846,-795,0,1725908924,12659.305158769996,92.28925383000023,54382.862856960004 2024-09-09,19:08:46.000,253,11044843,-795,0,1725908925,12659.406203419996,92.5712190300037,54382.89779256 2024-09-09,19:08:47.000,253,11044845,-795,0,1725908926,12659.534193309992,92.86728248999862,54383.10740616 2024-09-09,19:08:48.000,253,11044863,-795,0,1725908927,12659.635237959992,93.14219856000273,54383.330993999996 2024-09-09,19:08:49.000,253,11044787,-795,0,1725908928,12659.641974270002,93.4100655000002,54383.44977504 2024-09-09,19:08:50.000,253,11044764,-795,0,1725908929,12659.689128439997,93.71317809000175,54383.33798112001 2024-09-09,19:08:51.000,253,11044763,-795,0,1725908930,12659.796909399993,93.93170112000371,54383.46374928 2024-09-09,19:08:52.000,253,11044770,-795,0,1725908931,12659.891217739998,94.15727327999775,54383.28907128001 2024-09-09,19:08:53.000,253,11044857,-795,0,1725908932,12659.891217739998,94.35464892000164,54383.14234176001 2024-09-09,19:08:54.000,253,11044782,-795,0,1725908933,12660.025943939989,94.55202455999824,54383.149328880005 2024-09-09,19:08:55.000,253,11044824,-795,0,1725908934,12660.073098109999,94.62251585999911,54383.2960584 2024-09-09,19:08:56.000,253,11044805,-795,0,1725908935,12660.20782430999,94.72120368000469,54383.268109920005 2024-09-09,19:08:57.000,253,11044742,-635,0,1725908936,12660.281923719995,94.79874410999764,54383.42182656 2024-09-09,19:08:58.000,253,11044803,-795,0,1725908937,12660.322341579995,94.85513714999979,54383.76419544001 2024-09-09,19:08:59.000,253,11044811,-795,0,1725908938,12660.34928681999,94.86923540999851,54383.88297648001 2024-09-09,19:09:00.000,253,11044824,-795,0,1725908939,12660.34928681999,94.92562845000066,54383.79214392001 2024-09-09,19:09:01.000,253,11044833,-795,0,1725908940,12660.382968369995,94.92562845000066,54383.95284768 2024-09-09,19:09:02.000,253,11044863,-795,0,1725908941,12660.504221949996,94.99611975000153,54384.00874464001 2024-09-09,19:09:03.000,253,11044827,-795,0,1725908942,12660.39644099,95.03841452999768,54383.603491680005 2024-09-09,19:09:04.000,253,11044873,-795,0,1725908943,12660.51095825999,95.10890582999855,54383.79913104 2024-09-09,19:09:05.000,253,11044785,-795,0,1725908944,12660.443595159995,95.20759365000413,54383.75720832 2024-09-09,19:09:06.000,253,11044763,-795,0,1725908945,12660.41664992,95.263986689999,54383.820092400005 2024-09-09,19:09:07.000,253,11044792,-795,0,1725908946,12660.362759439995,95.34152711999923,54383.50567200001 2024-09-09,19:09:08.000,253,11044807,-795,0,1725908947,12660.342550509995,95.46136233000288,54383.5406076 2024-09-09,19:09:09.000,253,11044900,-795,0,1725908948,12660.27518741,95.53185363000375,54383.77816968 2024-09-09,19:09:10.000,253,11044846,-795,0,1725908949,12660.23476955,95.63054145000206,54383.71528560001 2024-09-09,19:09:11.000,253,11044815,-795,0,1725908950,12660.22803323999,95.70103275000292,54383.79214392001 2024-09-09,19:09:12.000,253,11044851,-795,0,1725908951,12660.32907788999,95.80676970000059,54384.1345128 2024-09-09,19:09:13.000,253,11044733,-795,0,1725908952,12660.40991360999,95.85611361000338,54384.001757519996 2024-09-09,19:09:14.000,253,11044847,-795,0,1725908953,12660.45033146999,95.89840838999953,54383.91791208 2024-09-09,19:09:15.000,253,11044856,-795,0,1725908954,12660.45706778,95.89840838999953,54383.84804088 2024-09-09,19:09:16.000,253,11044831,-795,0,1725908955,12660.51769457,95.89135926000017,54383.834066639996 2024-09-09,19:09:17.000,253,11044873,-795,0,1725908956,12660.55811243,95.81381882999995,54383.96682192 2024-09-09,19:09:18.000,253,11044835,-795,0,1725908957,12660.61873922,95.77857318000315,54384.001757519996 2024-09-09,19:09:19.000,253,11044846,-795,0,1725908958,12660.61873922,95.60939406000398,54384.204384000004 2024-09-09,19:09:20.000,253,11044838,-795,0,1725908959,12660.61873922,95.50365710999904,54384.036693120004 2024-09-09,19:09:21.000,253,11044810,-795,0,1725908960,12660.571585049991,95.41906754999945,54383.90393784 2024-09-09,19:09:22.000,253,11044762,-795,0,1725908961,12660.524430879996,95.28513408000435,54383.89695072 2024-09-09,19:09:23.000,253,11044837,-795,0,1725908962,12660.47727671,95.17234800000006,54383.9248992 2024-09-09,19:09:24.000,253,11044863,-795,0,1725908963,12660.443595159995,95.15824974000134,54383.652401520005 2024-09-09,19:09:25.000,253,11044863,-795,0,1725908964,12660.32907788999,95.0666110500024,54383.88297648001 2024-09-09,19:09:26.000,253,11044843,-795,0,1725908965,12660.342550509995,95.05956192000303,54383.80611816 2024-09-09,19:09:27.000,253,11044841,-795,0,1725908966,12660.382968369995,95.02431626999896,54383.89695072 2024-09-09,19:09:28.000,253,11044865,-795,0,1725908967,12660.463804089995,94.99611975000153,54383.820092400005 2024-09-09,19:09:29.000,253,11044801,-795,0,1725908968,12660.544639809996,94.98202149000281,54383.76419544001 2024-09-09,19:09:30.000,253,11044820,-795,0,1725908969,12660.585057669996,94.96087410000473,54383.820092400005 2024-09-09,19:09:31.000,253,11044780,-795,0,1725908970,12660.591793979991,94.89038280000386,54383.80611816 2024-09-09,19:09:32.000,253,11044842,-795,0,1725908971,12660.726520179996,94.91153019000194,54383.86201512001 2024-09-09,19:09:33.000,253,11044834,-795,0,1725908972,12660.827564829997,94.81284237000364,54383.88297648001 2024-09-09,19:09:34.000,253,11044870,-795,0,1725908973,12660.854510069992,94.72120368000469,54383.28208416 2024-09-09,19:09:35.000,253,11044890,-795,0,1725908974,12660.948818409997,94.62956498999847,54383.24016144001 2024-09-09,19:09:36.000,253,11044841,-795,0,1725908975,12661.016181509993,94.50972978000209,54383.2261872 2024-09-09,19:09:37.000,253,11044769,-795,0,1725908976,12661.204798189989,94.29825587999949,54383.33798112001 2024-09-09,19:09:38.000,253,11044826,-795,0,1725908977,12661.245216049989,94.17137154000375,54383.2261872 2024-09-09,19:09:39.000,253,11044860,-795,0,1725908978,12661.319315459994,93.95989764000115,54383.49169776 2024-09-09,19:09:40.000,253,11044855,-795,0,1725908979,12661.373205939999,93.81891503999941,54383.44977504 2024-09-09,19:09:41.000,253,11044840,-795,0,1725908980,12661.40688748999,93.60039201000473,54383.533620480004 2024-09-09,19:09:42.000,253,11044838,-795,0,1725908981,12661.51466845,93.46645854000235,54383.59650456001 2024-09-09,19:09:43.000,253,11044818,-795,0,1725908982,12661.58876785999,93.35367245999805,54383.74323408001 2024-09-09,19:09:44.000,253,11044805,-795,0,1725908983,12661.63592203,93.28318116000446,54383.69432424001 2024-09-09,19:09:45.000,253,11044809,-795,0,1725908984,12661.582031549995,93.2620337699991,54383.2261872 2024-09-09,19:09:46.000,253,11044806,-795,0,1725908985,12661.65613096,93.24088638000103,54383.268109920005 2024-09-09,19:09:47.000,253,11044837,-795,0,1725908986,12661.73696668,93.23383725000167,54383.10740616 2024-09-09,19:09:48.000,253,11044868,-795,0,1725908987,12661.824538709996,93.26908289999847,54382.97465088001 2024-09-09,19:09:49.000,253,11044855,-795,0,1725908988,12661.851483949991,93.3113776800019,54383.0165736 2024-09-09,19:09:50.000,253,11044881,-795,0,1725908989,12661.858220260001,93.4100655000002,54382.96067664 2024-09-09,19:09:51.000,253,11044841,-795,0,1725908990,12661.959264910001,93.41711462999956,54383.12836752 2024-09-09,19:09:52.000,253,11044854,-795,0,1725908991,12662.067045869997,93.50170418999915,54383.49169776 2024-09-09,19:09:53.000,253,11044773,-795,0,1725908992,12662.120936350002,93.5087533199985,54383.47772352001 2024-09-09,19:09:54.000,253,11044811,-795,0,1725908993,12662.188299449997,93.5228515800045,54383.49169776 2024-09-09,19:09:55.000,253,11044840,-795,0,1725908994,12662.242189930002,93.49465505999979,54383.19125160001 2024-09-09,19:09:56.000,253,11044810,-795,0,1725908995,12662.323025649988,93.45236028000363,54383.12836752 2024-09-09,19:09:57.000,253,11044842,-795,0,1725908996,12662.417333989993,93.39596724000148,54383.17727736 2024-09-09,19:09:58.000,253,11044873,-795,0,1725908997,12662.477960779994,93.36777072000405,54383.198238720004 2024-09-09,19:09:59.000,253,11044837,-795,0,1725908998,12662.531851259999,93.30432855000254,54383.2261872 2024-09-09,19:10:00.000,253,11044818,-795,0,1725908999,12662.498169709994,93.28318116000446,54383.14234176001 2024-09-09,19:10:01.000,253,11044789,-795,0,1725909000,12662.511642329999,93.22678812000231,54382.862856960004 2024-09-09,19:10:02.000,253,11044820,-795,0,1725909001,12662.531851259999,93.20564073000423,54383.030547840004 2024-09-09,19:10:03.000,253,11044869,-795,0,1725909002,12662.491433399999,93.20564073000423,54382.86984408 2024-09-09,19:10:04.000,253,11044830,-795,0,1725909003,12662.531851259999,93.2126898600036,54382.86984408 2024-09-09,19:10:05.000,253,11044851,-795,0,1725909004,12662.63289591,93.14219856000273,54383.030547840004 2024-09-09,19:10:06.000,253,11044822,-795,0,1725909005,12662.67331377,93.1633459500008,54383.051509200006 2024-09-09,19:10:07.000,253,11044846,-795,0,1725909006,12662.700259009995,93.07170726000186,54383.0864448 2024-09-09,19:10:08.000,253,11044858,-795,0,1725909007,12662.801303659995,92.97301944000355,54383.24016144001 2024-09-09,19:10:09.000,253,11044833,-795,0,1725909008,12662.80803996999,92.84613510000054,54383.198238720004 2024-09-09,19:10:10.000,253,11044817,-795,0,1725909009,12662.78783103999,92.71220162999816,54383.04452208001 2024-09-09,19:10:11.000,253,11044872,-795,0,1725909010,12662.760885799995,92.48662947000412,54383.12138040001 2024-09-09,19:10:12.000,253,11044824,-795,0,1725909011,12662.84845782999,92.30335208999895,54383.219200080006 2024-09-09,19:10:13.000,253,11044854,-795,0,1725909012,12662.841721519995,92.07073079999827,54383.386890960006 2024-09-09,19:10:14.000,253,11044812,-795,0,1725909013,12662.821512589995,91.92974820000381,54383.10740616 2024-09-09,19:10:15.000,253,11044855,-795,0,1725909014,12662.83498521,91.73942168999929,54383.0165736 2024-09-09,19:10:16.000,253,11044851,-795,0,1725909015,12662.86866675999,91.63368474000163,54382.98862512 2024-09-09,19:10:17.000,253,11044840,-795,0,1725909016,12662.96971140999,91.56319344000076,54382.90477968001 2024-09-09,19:10:18.000,253,11044856,-795,0,1725909017,12662.99665665,91.57729169999948,54382.77901152 2024-09-09,19:10:19.000,253,11044826,-795,0,1725909018,12663.050547129991,91.60548822000419,54383.051509200006 2024-09-09,19:10:20.000,253,11044868,-795,0,1725909019,12663.023601889996,91.71122517000185,54382.97465088001 2024-09-09,19:10:21.000,253,11044829,-795,0,1725909020,12663.117910230001,91.78171647000272,54382.9467024 2024-09-09,19:10:22.000,253,11044884,-795,0,1725909021,12663.171800709992,91.8663060300023,54383.07945768 2024-09-09,19:10:23.000,253,11044840,-795,0,1725909022,12663.205482259997,91.96499385000061,54383.35195536 2024-09-09,19:10:24.000,253,11044878,-795,0,1725909023,12663.259372740002,91.95794472000125,54383.32400688 2024-09-09,19:10:25.000,253,11044835,-795,0,1725909024,12663.306526909997,91.98614123999869,54383.30304552 2024-09-09,19:10:26.000,253,11044809,-795,0,1725909025,12663.293054289992,91.88745342000038,54383.12836752 2024-09-09,19:10:27.000,253,11044859,-795,0,1725909026,12663.407571559997,91.767618210004,54383.12836752 2024-09-09,19:10:28.000,253,11044839,-795,0,1725909027,12663.421044180002,91.57729169999948,54382.75805016001 2024-09-09,19:10:29.000,253,11044858,-795,0,1725909028,12663.522088829988,91.33762127999944,54382.695166080004 2024-09-09,19:10:30.000,253,11044874,-795,0,1725909029,12663.555770379993,91.08385260000068,54382.68817896001 2024-09-09,19:10:31.000,253,11044863,-795,0,1725909030,12663.650078719998,90.75959262000106,54382.62529488 2024-09-09,19:10:32.000,253,11044855,-795,0,1725909031,12663.724178129989,90.47057828999823,54382.83490848001 2024-09-09,19:10:33.000,253,11044828,-795,0,1725909032,12663.710705509999,90.16746570000396,54383.030547840004 2024-09-09,19:10:34.000,253,11044799,-795,0,1725909033,12663.737650749994,89.89959875999921,54383.100419040005 2024-09-09,19:10:35.000,253,11044816,-795,0,1725909034,12663.737650749994,89.66697746999853,54382.883818320006 2024-09-09,19:10:36.000,253,11044833,-795,0,1725909035,12663.751123369999,89.49074922,54382.85586984001 2024-09-09,19:10:37.000,253,11044846,-795,0,1725909036,12663.771332299999,89.25812792999932,54382.89080544 2024-09-09,19:10:38.000,253,11044826,-795,0,1725909037,12663.798277539994,89.2087840200038,54382.646256240005 2024-09-09,19:10:39.000,253,11044784,-795,0,1725909038,12663.798277539994,89.10304706999887,54382.66721760001 2024-09-09,19:10:40.000,253,11044871,-795,0,1725909039,12663.76459598999,89.032555769998,54382.5624108 2024-09-09,19:10:41.000,253,11044831,-795,0,1725909040,12663.78480491999,88.9620644700044,54382.41568128 2024-09-09,19:10:42.000,253,11044808,-795,0,1725909041,12663.710705509999,88.92681882000034,54382.143183600005 2024-09-09,19:10:43.000,253,11044848,-795,0,1725909042,12663.76459598999,88.87747491000482,54382.08029952 2024-09-09,19:10:44.000,253,11044841,-795,0,1725909043,12663.778068609994,88.77173795999988,54382.29690024 2024-09-09,19:10:45.000,253,11044861,-795,0,1725909044,12663.811750159999,88.6519027500035,54382.094273760005 2024-09-09,19:10:46.000,253,11044858,-795,0,1725909045,12663.85216802,88.5391166699992,54382.17113208 2024-09-09,19:10:47.000,253,11044806,-795,0,1725909046,12663.86564063999,88.36993755000003,54382.28292600001 2024-09-09,19:10:48.000,253,11044823,-795,0,1725909047,12664.040784699995,88.2289549499983,54382.23401616001 2024-09-09,19:10:49.000,253,11044842,-795,0,1725909048,12664.00710314999,88.01043192000361,54381.96850560001 2024-09-09,19:10:50.000,253,11044850,-795,0,1725909049,12664.04752100999,87.79190889000165,54381.96151848 2024-09-09,19:10:51.000,253,11044835,-795,0,1725909050,12664.081202559995,87.60863151000376,54381.926582880005 2024-09-09,19:10:52.000,253,11044867,-795,0,1725909051,12663.94647635999,87.40420674000052,54381.66805944 2024-09-09,19:10:53.000,253,11044840,-795,0,1725909052,12664.01383946,87.19273283999792,54381.89164728 2024-09-09,19:10:54.000,253,11044843,-795,0,1725909053,12663.980157909995,86.98830807000195,54381.88466016 2024-09-09,19:10:55.000,253,11044851,-795,0,1725909054,12663.899322189995,86.80503069000406,54381.91959576001 2024-09-09,19:10:56.000,253,11044829,-795,0,1725909055,12663.80501384999,86.62880243999825,54381.61216248001 2024-09-09,19:10:57.000,253,11044860,-795,0,1725909056,12663.798277539994,86.50896723000187,54381.57722688 2024-09-09,19:10:58.000,253,11044877,-795,0,1725909057,12663.724178129989,86.36798463000014,54381.4794072 2024-09-09,19:10:59.000,253,11044873,-795,0,1725909058,12663.74438705999,86.29044419999991,54381.206909520006 2024-09-09,19:11:00.000,253,11044871,-795,0,1725909059,12663.76459598999,86.14946159999818,54381.039218640006 2024-09-09,19:11:01.000,253,11044853,-795,0,1725909060,12663.798277539994,86.07192116999795,54381.27678072001 2024-09-09,19:11:02.000,253,11044818,-795,0,1725909061,12663.919531119995,85.93093857000349,54381.29774208001 2024-09-09,19:11:03.000,253,11044843,-795,0,1725909062,12663.90605849999,85.82520161999855,54381.39556176001 2024-09-09,19:11:04.000,253,11044864,-795,0,1725909063,12663.879113259994,85.67716989000473,54381.32569056001 2024-09-09,19:11:05.000,253,11044850,-795,0,1725909064,12663.78480491999,85.56438381000044,54381.185948160004 2024-09-09,19:11:06.000,253,11044779,-795,0,1725909065,12663.838695399994,85.45864686000277,54381.36761328001 2024-09-09,19:11:07.000,253,11044825,-795,0,1725909066,12663.88584956999,85.31766426000104,54381.40254888 2024-09-09,19:11:08.000,253,11044854,-795,0,1725909067,12663.858904329994,85.24717296000017,54381.409536 2024-09-09,19:11:09.000,253,11044824,-795,0,1725909068,12663.811750159999,85.1766816599993,54381.255819360005 2024-09-09,19:11:10.000,253,11044834,-795,0,1725909069,12663.76459598999,85.07094471000164,54380.75973384 2024-09-09,19:11:11.000,253,11044871,-795,0,1725909070,12663.690496579999,85.05684645000292,54380.710824 2024-09-09,19:11:12.000,253,11044872,-795,0,1725909071,12663.670287649998,85.0427481900042,54380.79466944001 2024-09-09,19:11:13.000,253,11044864,-795,0,1725909072,12663.670287649998,85.03569906000484,54380.7806952 2024-09-09,19:11:14.000,253,11044791,-795,0,1725909073,12663.575979309993,85.1132394899978,54380.72479824001 2024-09-09,19:11:15.000,253,11044823,-795,0,1725909074,12663.508616209998,85.20487818000402,54380.94139896001 2024-09-09,19:11:16.000,253,11044843,-795,0,1725909075,12663.441253110002,85.18373078999866,54381.088128480005 2024-09-09,19:11:17.000,253,11044851,-795,0,1725909076,12663.468198349998,85.21897644000273,54381.185948160004 2024-09-09,19:11:18.000,253,11044828,-795,0,1725909077,12663.488407279998,85.26127121999889,54381.206909520006 2024-09-09,19:11:19.000,253,11044838,-795,0,1725909078,12663.454725729993,85.19782905000466,54381.24883224001 2024-09-09,19:11:20.000,253,11044835,-795,0,1725909079,12663.407571559997,85.20487818000402,54380.97633456 2024-09-09,19:11:21.000,253,11044810,-795,0,1725909080,12663.394098939993,85.15553427000123,54380.99729592 2024-09-09,19:11:22.000,253,11044855,-795,0,1725909081,12663.299790600002,85.07094471000164,54380.94838608 2024-09-09,19:11:23.000,253,11044805,-795,0,1725909082,12663.306526909997,84.91586385000119,54380.78768232 2024-09-09,19:11:24.000,253,11044835,-795,0,1725909083,12663.299790600002,84.82422516000224,54380.73178536 2024-09-09,19:11:25.000,253,11044826,-795,0,1725909084,12663.225691189997,84.71143907999794,54380.73877248 2024-09-09,19:11:26.000,253,11044822,-795,0,1725909085,12663.090964989991,84.5845547400022,54380.84357928001 2024-09-09,19:11:27.000,253,11044872,-795,0,1725909086,12663.023601889996,84.51406344000134,54380.93441184 2024-09-09,19:11:28.000,253,11044837,-795,0,1725909087,12662.962975099996,84.42242475000239,54381.234858 2024-09-09,19:11:29.000,253,11044812,-795,0,1725909088,12662.6935227,84.41537562000303,54380.86454064001 2024-09-09,19:11:30.000,253,11044780,-795,0,1725909089,12662.72720424999,84.34488432000217,54380.90646336 2024-09-09,19:11:31.000,253,11044786,-795,0,1725909090,12662.70699531999,84.28849128000002,54380.81563080001 2024-09-09,19:11:32.000,253,11044799,-795,0,1725909091,12662.659841149994,84.25324563000322,54380.84357928001 2024-09-09,19:11:33.000,253,11044859,-795,0,1725909092,12662.62615959999,84.21095084999979,54380.85755352 2024-09-09,19:11:34.000,253,11044834,-795,0,1725909093,12662.61268698,84.10521390000213,54380.78768232 2024-09-09,19:11:35.000,253,11044808,-795,0,1725909094,12662.61268698,84.03472260000126,54380.80864368 2024-09-09,19:11:36.000,253,11044892,-795,0,1725909095,12662.639632219994,83.94308391000231,54381.01127016001 2024-09-09,19:11:37.000,253,11044780,-795,0,1725909096,12662.572269119999,83.80210131000058,54381.00428304 2024-09-09,19:11:38.000,253,11044793,-795,0,1725909097,12662.56553280999,83.69636436000292,54380.66890128 2024-09-09,19:11:39.000,253,11044838,-795,0,1725909098,12662.558796499994,83.55538176000118,54380.61999144 2024-09-09,19:11:40.000,253,11044817,-795,0,1725909099,12662.54532387999,83.38620264000201,54380.62697856001 2024-09-09,19:11:41.000,253,11044822,-795,0,1725909100,12662.552060189999,83.3227604700005,54380.36146800001 2024-09-09,19:11:42.000,253,11044866,-795,0,1725909101,12662.62615959999,83.24522004000028,54380.56409448 2024-09-09,19:11:43.000,253,11044796,-795,0,1725909102,12662.67331377,83.14653222000197,54380.76672096 2024-09-09,19:11:44.000,253,11044841,-795,0,1725909103,12662.67331377,83.09718830999918,54380.74575960001 2024-09-09,19:11:45.000,253,11044807,-795,0,1725909104,12662.72720424999,83.09718830999918,54380.61300432 2024-09-09,19:11:46.000,253,11044808,-795,0,1725909105,12662.84845782999,83.10423743999854,54380.71781112 2024-09-09,19:11:47.000,253,11044882,-795,0,1725909106,12662.91582093,83.10423743999854,54380.97633456 2024-09-09,19:11:48.000,253,11044840,-795,0,1725909107,12662.983184029996,83.13948309000261,54380.87851488 2024-09-09,19:11:49.000,253,11044813,-795,0,1725909108,12663.165064399996,83.1112865699979,54381.01127016001 2024-09-09,19:11:50.000,253,11044856,-795,0,1725909109,12663.299790600002,83.13948309000261,54380.97633456 2024-09-09,19:11:51.000,253,11044827,-795,0,1725909110,12663.454725729993,83.17472873999941,54380.89947624 2024-09-09,19:11:52.000,253,11044854,-795,0,1725909111,12663.623133479989,83.13948309000261,54380.91345048001 2024-09-09,19:11:53.000,253,11044836,-795,0,1725909112,12663.757859679994,83.06899179000175,54380.73178536 2024-09-09,19:11:54.000,253,11044842,-795,0,1725909113,12663.80501384999,83.01964787999896,54380.73178536 2024-09-09,19:11:55.000,253,11044871,-795,0,1725909114,12663.811750159999,82.99850049000088,54380.65492704001 2024-09-09,19:11:56.000,253,11044857,-795,0,1725909115,12663.899322189995,82.90686180000193,54380.78768232 2024-09-09,19:11:57.000,253,11044840,-795,0,1725909116,12663.9734216,82.8786652800045,54381.12306408 2024-09-09,19:11:58.000,253,11044820,-795,0,1725909117,12663.94647635999,82.85751788999914,54381.4794072 2024-09-09,19:11:59.000,253,11044835,-795,0,1725909118,12663.939740049995,82.82932137000171,54381.49338144001 2024-09-09,19:12:00.000,253,11044834,-795,0,1725909119,12663.84543170999,82.8645670199985,54381.43748448 2024-09-09,19:12:01.000,253,11044805,-795,0,1725909120,12663.818486469994,82.89276354000322,54381.409536 2024-09-09,19:12:02.000,253,11044829,-795,0,1725909121,12663.74438705999,82.97030397000344,54381.28376784 2024-09-09,19:12:03.000,253,11044812,-795,0,1725909122,12663.656815029994,83.05489353000303,54381.31171632 2024-09-09,19:12:04.000,253,11044825,-795,0,1725909123,12663.629869789998,83.1253848300039,54381.36761328001 2024-09-09,19:12:05.000,253,11044832,-795,0,1725909124,12663.596188239993,83.259318299999,54381.24883224001 2024-09-09,19:12:06.000,253,11044813,-795,0,1725909125,12663.609660859998,83.259318299999,54381.10210272 2024-09-09,19:12:07.000,253,11044844,-795,0,1725909126,12663.602924549989,83.36505525000393,54381.018257280004 2024-09-09,19:12:08.000,253,11044830,-795,0,1725909127,12663.663551339989,83.37915351000265,54381.353639040004 2024-09-09,19:12:09.000,253,11044846,-795,0,1725909128,12663.636606099994,83.4707922000016,54381.34665192001 2024-09-09,19:12:10.000,253,11044817,-795,0,1725909129,12663.589451929998,83.56243089000054,54381.17197392 2024-09-09,19:12:11.000,253,11044772,-795,0,1725909130,12663.569242999998,83.54128350000246,54381.22787088001 2024-09-09,19:12:12.000,253,11044853,-795,0,1725909131,12663.535561449993,83.58357827999862,54381.45145872 2024-09-09,19:12:13.000,253,11044863,-795,0,1725909132,12663.407571559997,83.59767654000461,54381.57722688 2024-09-09,19:12:14.000,253,11044799,-795,0,1725909133,12663.245900119997,83.57652914999926,54381.40254888 2024-09-09,19:12:15.000,253,11044842,-795,0,1725909134,12663.138119160001,83.57652914999926,54381.46543296001 2024-09-09,19:12:16.000,253,11044867,-795,0,1725909135,12663.03707451,83.59767654000461,54381.5492784 2024-09-09,19:12:17.000,253,11044820,-795,0,1725909136,12662.93602986,83.67521697000484,54381.6191496 2024-09-09,19:12:18.000,253,11044821,-795,0,1725909137,12662.83498521,83.68931523000356,54381.60517536 2024-09-09,19:12:19.000,253,11044832,-795,0,1725909138,12662.78783103999,83.82324869999866,54381.77985336001 2024-09-09,19:12:20.000,253,11044831,-795,0,1725909139,12662.75414949,83.9289856500036,54381.57023976 2024-09-09,19:12:21.000,253,11044859,-795,0,1725909140,12662.70699531999,83.98537868999847,54381.423510240005 2024-09-09,19:12:22.000,253,11044852,-795,0,1725909141,12662.76762210999,84.09816477000277,54381.591201120005 2024-09-09,19:12:23.000,253,11044884,-795,0,1725909142,12662.87540307,84.24619650000386,54381.38857464 2024-09-09,19:12:24.000,253,11044832,-795,0,1725909143,12662.91582093,84.34488432000217,54381.44447160001 2024-09-09,19:12:25.000,253,11044829,-795,0,1725909144,12662.96971140999,84.41537562000303,54381.57722688 2024-09-09,19:12:26.000,253,11044806,-795,0,1725909145,12663.043810819996,84.47881779000454,54381.76587912 2024-09-09,19:12:27.000,253,11044825,-795,0,1725909146,12663.003392959996,84.56340735000413,54381.77985336001 2024-09-09,19:12:28.000,253,11044895,-795,0,1725909147,12663.064019749996,84.63389864999772,54381.87068592001 2024-09-09,19:12:29.000,253,11044844,-795,0,1725909148,12663.05728344,84.66209517000243,54382.16414496001 2024-09-09,19:12:30.000,253,11044806,-795,0,1725909149,12663.043810819996,84.65504604000307,54382.15017072 2024-09-09,19:12:31.000,253,11044862,-795,0,1725909150,12662.989920339991,84.74668473000202,54382.22004192 2024-09-09,19:12:32.000,253,11044865,-795,0,1725909151,12662.96971140999,84.80307777000417,54382.35279720001 2024-09-09,19:12:33.000,253,11044825,-795,0,1725909152,12662.902348309995,84.85947080999904,54382.10126088 2024-09-09,19:12:34.000,253,11044817,-795,0,1725909153,12662.81477628,84.93701123999926,54381.82177608001 2024-09-09,19:12:35.000,253,11044856,-795,0,1725909154,12662.70699531999,85.00045341000077,54381.76587912 2024-09-09,19:12:36.000,253,11044871,-795,0,1725909155,12662.60595066999,85.07094471000164,54381.64709808 2024-09-09,19:12:37.000,253,11044855,-795,0,1725909156,12662.572269119999,85.08504297000036,54381.80081472001 2024-09-09,19:12:38.000,253,11044884,-795,0,1725909157,12662.599214359994,85.20487818000402,54382.15017072 2024-09-09,19:12:39.000,253,11044831,-795,0,1725909158,12662.63289591,85.20487818000402,54382.33882296 2024-09-09,19:12:40.000,253,11044835,-795,0,1725909159,12662.659841149994,85.21192731000338,54382.46459112 2024-09-09,19:12:41.000,253,11044793,-795,0,1725909160,12662.62615959999,85.21897644000273,54382.380745680006 2024-09-09,19:12:42.000,253,11044742,-795,0,1725909161,12662.67331377,85.18373078999866,54382.44362976 2024-09-09,19:12:43.000,253,11044866,-795,0,1725909162,12662.6935227,85.12028862000443,54382.45061688001 2024-09-09,19:12:44.000,253,11044854,-795,0,1725909163,12662.659841149994,85.01455166999949,54382.18510632001 2024-09-09,19:12:45.000,253,11044833,-795,0,1725909164,12662.62615959999,84.88061820000439,54382.12920936 2024-09-09,19:12:46.000,253,11044858,-795,0,1725909165,12662.619423289994,84.7325864700033,54382.11523512001 2024-09-09,19:12:47.000,253,11044899,-795,0,1725909166,12662.599214359994,84.57750561000285,54382.01741544001 2024-09-09,19:12:48.000,253,11044841,-795,0,1725909167,12662.60595066999,84.44357214000047,54381.99645408001 2024-09-09,19:12:49.000,253,11044832,-795,0,1725909168,12662.531851259999,84.33078606000345,54381.88466016 2024-09-09,19:12:50.000,253,11044820,-795,0,1725909169,12662.430806609998,84.26029476000258,54381.98946696001 2024-09-09,19:12:51.000,253,11044762,-795,0,1725909170,12662.370179819998,84.26734389000194,54382.19908056 2024-09-09,19:12:52.000,253,11044838,-795,0,1725909171,12662.410597679998,84.26029476000258,54382.34581008 2024-09-09,19:12:53.000,253,11044873,-795,0,1725909172,12662.403861369989,84.2743930200013,54382.359784320004 2024-09-09,19:12:54.000,253,11044876,-795,0,1725909173,12662.397125059993,84.32373693000409,54382.01741544001 2024-09-09,19:12:55.000,253,11044861,-795,0,1725909174,12662.363443509988,84.3378351900028,54381.96850560001 2024-09-09,19:12:56.000,253,11044837,-795,0,1725909175,12662.477960779994,84.38717909999832,54382.03138968 2024-09-09,19:12:57.000,253,11044806,-795,0,1725909176,12662.484697089989,84.43652301000111,54381.98247984 2024-09-09,19:12:58.000,253,11044804,-795,0,1725909177,12662.54532387999,84.49291605000326,54382.094273760005 2024-09-09,19:12:59.000,253,11044874,-795,0,1725909178,12662.471224469999,84.53521082999941,54382.08029952 2024-09-09,19:13:00.000,253,11044844,-795,0,1725909179,12662.464488159989,84.54225995999877,54381.83575032 2024-09-09,19:13:01.000,253,11044883,-795,0,1725909180,12662.403861369989,84.53521082999941,54381.93357 2024-09-09,19:13:02.000,253,11044842,-795,0,1725909181,12662.484697089989,84.5211125700007,54382.12920936 2024-09-09,19:13:03.000,253,11044841,-795,0,1725909182,12662.477960779994,84.57045648000349,54382.12920936 2024-09-09,19:13:04.000,253,11044837,-795,0,1725909183,12662.410597679998,84.4858669200039,54382.10126088 2024-09-09,19:13:05.000,253,11044846,-795,0,1725909184,12662.363443509988,84.54930908999813,54382.1781192 2024-09-09,19:13:06.000,253,11044839,-795,0,1725909185,12662.336498269993,84.47881779000454,54382.03138968 2024-09-09,19:13:07.000,253,11044795,-795,0,1725909186,12662.282607790003,84.45062126999983,54381.87068592001 2024-09-09,19:13:08.000,253,11044828,-795,0,1725909187,12662.215244689993,84.40127736000431,54381.98946696001 2024-09-09,19:13:09.000,253,11044847,-795,0,1725909188,12662.289344099998,84.36603171000024,54382.0733124 2024-09-09,19:13:10.000,253,11044844,-795,0,1725909189,12662.221981000002,84.32373693000409,54381.93357 2024-09-09,19:13:11.000,253,11044858,-795,0,1725909190,12662.262398860003,84.29554040999938,54382.2479904 2024-09-09,19:13:12.000,253,11044869,-795,0,1725909191,12662.248926239998,84.31668780000473,54382.32484872001 2024-09-09,19:13:13.000,253,11044785,-795,0,1725909192,12662.215244689993,84.25324563000322,54382.213054800006 2024-09-09,19:13:14.000,253,11044837,-795,0,1725909193,12662.161354210002,84.26734389000194,54382.0034412 2024-09-09,19:13:15.000,253,11044859,-795,0,1725909194,12662.067045869997,84.3096386699981,54381.91959576001 2024-09-09,19:13:16.000,253,11044857,-795,0,1725909195,12662.026628009997,84.46471952999855,54381.77286624 2024-09-09,19:13:17.000,253,11044857,-795,0,1725909196,12662.073782179992,84.47881779000454,54381.81478896 2024-09-09,19:13:18.000,253,11044882,-795,0,1725909197,12662.060309560002,84.63389864999772,54382.12222224 2024-09-09,19:13:19.000,253,11044895,-795,0,1725909198,12662.046836939997,84.7325864700033,54382.16414496001 2024-09-09,19:13:20.000,253,11044859,-795,0,1725909199,12662.080518490002,84.87356906999776,54382.17113208 2024-09-09,19:13:21.000,253,11044805,-795,0,1725909200,12662.046836939997,85.02864992999821,54382.12222224 2024-09-09,19:13:22.000,253,11044791,-795,0,1725909201,12662.040100630002,85.1132394899978,54382.36677144 2024-09-09,19:13:23.000,253,11044864,-795,0,1725909202,12662.067045869997,85.24717296000017,54382.42266840001 2024-09-09,19:13:24.000,253,11044832,-795,0,1725909203,12662.168090519997,85.41635207999934,54382.36677144 2024-09-09,19:13:25.000,253,11044865,-795,0,1725909204,12662.242189930002,85.47274512000149,54382.33882296 2024-09-09,19:13:26.000,253,11044830,-795,0,1725909205,12662.403861369989,85.40930294999998,54382.17113208 2024-09-09,19:13:27.000,253,11044829,-795,0,1725909206,12662.56553280999,85.16258340000059,54382.03837680001 2024-09-09,19:13:28.000,253,11044856,-795,0,1725909207,12662.579005429994,85.04979732000356,54382.11523512001 2024-09-09,19:13:29.000,253,11044800,-755,0,1725909208,12662.491433399999,84.97225689000334,54382.16414496001 2024-09-09,19:13:30.000,253,11044793,-795,0,1725909209,12662.417333989993,84.90176559000247,54382.11523512001 2024-09-09,19:13:31.000,253,11044854,-795,0,1725909210,12662.323025649988,84.9299621099999,54382.08029952 2024-09-09,19:13:32.000,253,11044815,-795,0,1725909211,12662.383652439989,84.97225689000334,54382.65324336 2024-09-09,19:13:33.000,253,11044846,-795,0,1725909212,12662.424070299989,84.9793060200027,54382.79298576 2024-09-09,19:13:34.000,253,11044858,-795,0,1725909213,12662.491433399999,85.00045341000077,54382.9117668 2024-09-09,19:13:35.000,253,11044903,-795,0,1725909214,12662.504906019989,85.02864992999821,54382.883818320006 2024-09-09,19:13:36.000,253,11044870,-795,0,1725909215,12662.619423289994,85.09914122999908,54382.68119184 2024-09-09,19:13:37.000,253,11044752,-795,0,1725909216,12662.75414949,85.14848514000187,54382.883818320006 2024-09-09,19:13:38.000,253,11044830,-795,0,1725909217,12662.77435842,85.2894677400036,54382.883818320006 2024-09-09,19:13:39.000,253,11044833,-795,0,1725909218,12662.902348309995,85.3881555600019,54382.981638000005 2024-09-09,19:13:40.000,253,11044852,-795,0,1725909219,12663.043810819996,85.52913816000364,54382.862856960004 2024-09-09,19:13:41.000,253,11044817,-795,0,1725909220,12663.111173919991,85.64897337000002,54382.56939792001 2024-09-09,19:13:42.000,253,11044848,-795,0,1725909221,12663.266109049997,85.85339814000326,54382.9467024 2024-09-09,19:13:43.000,253,11044861,-795,0,1725909222,12663.299790600002,85.99438073999772,54382.89080544 2024-09-09,19:13:44.000,253,11044866,-795,0,1725909223,12663.421044180002,86.17765812000289,54383.09343192001 2024-09-09,19:13:45.000,253,11044771,-795,0,1725909224,12663.474934659993,86.33273898000334,54383.14234176001 2024-09-09,19:13:46.000,253,11044854,-795,0,1725909225,12663.508616209998,86.55831114000466,54383.26112280001 2024-09-09,19:13:47.000,253,11044798,-795,0,1725909226,12663.589451929998,86.65699896000297,54383.2261872 2024-09-09,19:13:48.000,253,11044859,-795,0,1725909227,12663.656815029994,86.70634286999848,54383.28208416 2024-09-09,19:13:49.000,253,11044884,-795,0,1725909228,12663.724178129989,86.69224460999976,54383.32400688 2024-09-09,19:13:50.000,253,11044829,-795,0,1725909229,12663.771332299999,86.73453939000319,54383.34496824 2024-09-09,19:13:51.000,253,11044831,-795,0,1725909230,12663.84543170999,86.64290070000425,54383.4008652 2024-09-09,19:13:52.000,253,11044834,-795,0,1725909231,12663.86564063999,86.57945853000274,54383.40785232001 2024-09-09,19:13:53.000,253,11044806,-795,0,1725909232,12663.92626742999,86.38208288999886,54383.59650456001 2024-09-09,19:13:54.000,253,11044847,-795,0,1725909233,12664.04752100999,86.2270020299984,54383.7502212 2024-09-09,19:13:55.000,253,11044864,-795,0,1725909234,12664.11488411,86.01552813000308,54383.5406076 2024-09-09,19:13:56.000,253,11044833,-795,0,1725909235,12664.18898351999,85.8815946600007,54383.498684879996 2024-09-09,19:13:57.000,253,11044905,-795,0,1725909236,12664.323709719996,85.74061205999897,54383.42182656 2024-09-09,19:13:58.000,253,11044840,-795,0,1725909237,12664.377600200001,85.66307162999874,54383.21221296001 2024-09-09,19:13:59.000,253,11044859,-795,0,1725909238,12664.566216879997,85.5714329399998,54383.35195536 2024-09-09,19:14:00.000,253,11044856,-795,0,1725909239,12664.572953189992,85.57848206999915,54383.63144016 2024-09-09,19:14:01.000,253,11044886,-795,0,1725909240,12664.667261529998,85.57848206999915,54383.58253032 2024-09-09,19:14:02.000,253,11044885,-795,0,1725909241,12664.761569869988,85.61372772000323,54383.6104788 2024-09-09,19:14:03.000,253,11044822,-795,0,1725909242,12664.869350829998,85.66307162999874,54383.67336288001 2024-09-09,19:14:04.000,253,11044836,-795,0,1725909243,12664.977131789994,85.74766118999833,54383.86201512001 2024-09-09,19:14:05.000,253,11044847,-795,0,1725909244,12665.017549649994,85.85339814000326,54383.81310528001 2024-09-09,19:14:06.000,253,11044829,-795,0,1725909245,12665.159012159995,85.99438073999772,54383.84105376001 2024-09-09,19:14:07.000,253,11044870,-795,0,1725909246,12665.340892529995,86.05782290999923,54384.02271888 2024-09-09,19:14:08.000,253,11044824,-795,0,1725909247,12665.40825562999,86.17765812000289,54383.62445304001 2024-09-09,19:14:09.000,253,11044901,-755,0,1725909248,12665.462146109996,86.26929681000183,54383.50567200001 2024-09-09,19:14:10.000,253,11044836,-795,0,1725909249,12665.596872310001,86.36093550000078,54383.45676216001 2024-09-09,19:14:11.000,253,11044802,-795,0,1725909250,12665.731598509992,86.40323028000421,54383.52663336001 2024-09-09,19:14:12.000,253,11044857,-795,0,1725909251,12665.819170540002,86.45962331999908,54383.68733712 2024-09-09,19:14:13.000,253,11044874,-795,0,1725909252,12665.967369359998,86.42437767000229,54383.771182560005 2024-09-09,19:14:14.000,253,11044844,-795,0,1725909253,12665.947160429998,86.4737215799978,54383.9248992 2024-09-09,19:14:15.000,253,11044843,-795,0,1725909254,12666.122304489989,86.45257418999972,54384.1345128 2024-09-09,19:14:16.000,253,11044849,-795,0,1725909255,12666.26376699999,86.38208288999886,54384.28124232 2024-09-09,19:14:17.000,253,11044861,-795,0,1725909256,12666.41196582,86.35388637000142,54384.3091908 2024-09-09,19:14:18.000,253,11044825,-795,0,1725909257,12666.46585629999,86.3750337599995,54384.07162872 2024-09-09,19:14:19.000,253,11044799,-795,0,1725909258,12666.580373569996,86.30454245999863,54384.01573176 2024-09-09,19:14:20.000,253,11044827,-795,0,1725909259,12666.65447298,86.33273898000334,54384.01573176 2024-09-09,19:14:21.000,253,11044855,-795,0,1725909260,12666.782462869996,86.2411002900044,54384.036693120004 2024-09-09,19:14:22.000,253,11044835,-795,0,1725909261,12666.903716449997,86.28339507000055,54384.16246128 2024-09-09,19:14:23.000,253,11044874,-795,0,1725909262,12667.051915269993,86.29044419999991,54384.28822944 2024-09-09,19:14:24.000,253,11044848,-795,0,1725909263,12667.119278370003,86.31864072000462,54384.169448399996 2024-09-09,19:14:25.000,253,11044829,-795,0,1725909264,12667.159696229988,86.31864072000462,54384.04368024 2024-09-09,19:14:26.000,253,11044843,-795,0,1725909265,12667.254004569993,86.38913201999821,54384.21835824001 2024-09-09,19:14:27.000,253,11044772,-795,0,1725909266,12667.361785529989,86.4878198400038,54384.28822944 2024-09-09,19:14:28.000,253,11044845,-795,0,1725909267,12667.429148629999,86.53011461999995,54384.26028096 2024-09-09,19:14:29.000,253,11044841,-795,0,1725909268,12667.60429268999,86.5865076600021,54384.21137112 2024-09-09,19:14:30.000,253,11044852,-795,0,1725909269,12667.637974239995,86.67814635000104,54384.33015216 2024-09-09,19:14:31.000,253,11044886,-795,0,1725909270,12667.759227819995,86.67109722000168,54384.372074880004 2024-09-09,19:14:32.000,253,11044836,-795,0,1725909271,12667.934371880001,86.69929373999912,54384.57470136 2024-09-09,19:14:33.000,253,11044879,-795,0,1725909272,12668.042152839997,86.65699896000297,54384.71444376 2024-09-09,19:14:34.000,253,11044831,-795,0,1725909273,12668.082570699997,86.65699896000297,54384.707456640004 2024-09-09,19:14:35.000,253,11044881,-795,0,1725909274,12668.048889149992,86.56536027000402,54384.6236112 2024-09-09,19:14:36.000,253,11044826,-795,0,1725909275,12668.082570699997,86.50191810000251,54384.88213464 2024-09-09,19:14:37.000,253,11044890,-795,0,1725909276,12668.109515939992,86.36798463000014,54385.0079028 2024-09-09,19:14:38.000,253,11044875,-795,0,1725909277,12668.136461180002,86.27634594000119,54385.07078688 2024-09-09,19:14:40.000,253,11044885,-795,0,1725909279,12668.136461180002,86.10716682000202,54384.58168848001 2024-09-09,19:14:41.000,253,11044896,-795,0,1725909280,12668.170142729992,86.00142987000436,54384.63059832001 2024-09-09,19:14:42.000,253,11044810,-795,0,1725909281,12668.136461180002,85.95208596000157,54384.52579152 2024-09-09,19:14:43.000,253,11044839,-795,0,1725909282,12668.170142729992,85.86749640000198,54384.41399760001 2024-09-09,19:14:44.000,253,11044807,-795,0,1725909283,12668.197087970002,85.85339814000326,54384.53277864001 2024-09-09,19:14:45.000,253,11044858,-795,0,1725909284,12668.136461180002,85.83225074999791,54384.51181728001 2024-09-09,19:14:46.000,253,11044856,-795,0,1725909285,12668.325077859998,85.80405423000047,54385.02187704 2024-09-09,19:14:47.000,253,11044861,-795,0,1725909286,12668.412649889993,85.7829068400024,54385.02187704 2024-09-09,19:14:48.000,253,11044843,-795,0,1725909287,12668.432858819993,85.86749640000198,54385.042838400004 2024-09-09,19:14:49.000,253,11044780,-795,0,1725909288,12668.466540369998,85.86749640000198,54384.95200584 2024-09-09,19:14:50.000,253,11044897,-795,0,1725909289,12668.486749299998,85.980282479999,54384.7633536 2024-09-09,19:14:51.000,253,11044886,-795,0,1725909290,12668.540639779989,85.98733160999836,54384.658546800005 2024-09-09,19:14:52.000,253,11044873,-795,0,1725909291,12668.540639779989,86.05077377999987,54384.707456640004 2024-09-09,19:14:53.000,253,11044853,-795,0,1725909292,12668.62147549999,86.10011769000266,54384.75636648 2024-09-09,19:14:54.000,253,11044850,-795,0,1725909293,12668.62147549999,86.15651073000481,54384.74239224 2024-09-09,19:14:55.000,253,11044871,-795,0,1725909294,12668.62147549999,86.1917563800016,54384.4489332 2024-09-09,19:14:56.000,253,11044850,-795,0,1725909295,12668.567585019999,86.28339507000055,54384.46290744001 2024-09-09,19:14:57.000,253,11044857,-795,0,1725909296,12668.608002879999,86.28339507000055,54384.66553392 2024-09-09,19:14:58.000,253,11044863,-795,0,1725909297,12668.567585019999,86.30454245999863,54384.658546800005 2024-09-09,19:14:59.000,253,11044837,-795,0,1725909298,12668.500221919989,86.31159158999799,54384.64457256 2024-09-09,19:15:00.000,253,11044859,-795,0,1725909299,12668.392440959993,86.36093550000078,54384.826237680005 2024-09-09,19:15:01.000,253,11044845,-795,0,1725909300,12668.385704649998,86.36093550000078,54384.56771424 2024-09-09,19:15:02.000,253,11044870,-795,0,1725909301,12668.311605239993,86.34683724000206,54384.63758544 2024-09-09,19:15:03.000,253,11044826,-795,0,1725909302,12668.203824279997,86.30454245999863,54384.6236112 2024-09-09,19:15:04.000,253,11044859,-795,0,1725909303,12668.143197489997,86.29749332999927,54384.658546800005 2024-09-09,19:15:05.000,253,11044873,-795,0,1725909304,12668.089307009992,86.26929681000183,54384.66553392 2024-09-09,19:15:06.000,253,11044850,-795,0,1725909305,12667.927635569991,86.20585464000033,54384.58168848001 2024-09-09,19:15:07.000,253,11044862,-795,0,1725909306,12667.759227819995,86.12126508000074,54384.55374000001 2024-09-09,19:15:08.000,253,11044846,-795,0,1725909307,12667.718809959995,86.15651073000481,54384.5886756 2024-09-09,19:15:09.000,253,11044841,-795,0,1725909308,12667.658183169995,86.1283142100001,54384.57470136 2024-09-09,19:15:10.000,253,11044840,-795,0,1725909309,12667.557138519995,86.08601943000394,54384.26028096 2024-09-09,19:15:11.000,253,11044831,-795,0,1725909310,12667.55040221,86.05782290999923,54384.24630672001 2024-09-09,19:15:12.000,253,11044818,-795,0,1725909311,12667.46283017999,86.0930685600033,54384.036693120004 2024-09-09,19:15:13.000,253,11044874,-795,0,1725909312,12667.48303910999,86.07897030000458,54384.02970600001 2024-09-09,19:15:14.000,253,11044878,-795,0,1725909313,12667.341576599989,86.12126508000074,54384.01573176 2024-09-09,19:15:15.000,253,11044830,-795,0,1725909314,12667.240531949989,86.20585464000033,54384.14149992 2024-09-09,19:15:16.000,253,11044834,-795,0,1725909315,12667.072124199993,86.24814942000376,54383.94586056 2024-09-09,19:15:17.000,253,11044886,-795,0,1725909316,12666.944134309997,86.31159158999799,54383.91791208 2024-09-09,19:15:18.000,253,11044835,-795,0,1725909317,12666.876771210002,86.3397881100027,54384.19739688001 2024-09-09,19:15:19.000,253,11044848,-795,0,1725909318,12666.721836079996,86.41027941000357,54384.12053856 2024-09-09,19:15:20.000,253,11044872,-795,0,1725909319,12666.42543843999,86.52306549000059,54384.02271888 2024-09-09,19:15:21.000,253,11044847,-795,0,1725909320,12666.27050331,86.55126200999803,54383.834066639996 2024-09-09,19:15:22.000,253,11044860,-795,0,1725909321,12666.155986039994,86.57240940000338,54383.855028 2024-09-09,19:15:23.000,253,11044875,-795,0,1725909322,12666.135777109994,86.61470417999953,54383.59650456001 2024-09-09,19:15:24.000,253,11044860,-795,0,1725909323,12666.034732459993,86.67109722000168,54383.28208416 2024-09-09,19:15:25.000,253,11044843,-795,0,1725909324,12665.974105669993,86.61470417999953,54383.00958648 2024-09-09,19:15:26.000,253,11044862,-795,0,1725909325,12665.913478879993,86.64290070000425,54383.18426448 2024-09-09,19:15:27.000,253,11044866,-795,0,1725909326,12665.832643159993,86.69224460999976,54383.27509704 2024-09-09,19:15:28.000,253,11044839,-795,0,1725909327,12665.772016369992,86.69224460999976,54383.25413568 2024-09-09,19:15:29.000,253,11044874,-795,0,1725909328,12665.758543750002,86.72749026000383,54383.554581840006 2024-09-09,19:15:30.000,253,11044842,-795,0,1725909329,12665.657499100002,86.75568678000127,54383.33798112001 2024-09-09,19:15:31.000,253,11044907,-795,0,1725909330,12665.691180649992,86.75568678000127,54383.35894248001 2024-09-09,19:15:32.000,253,11044835,-795,0,1725909331,12665.637290170002,86.80503069000406,54383.317019760005 2024-09-09,19:15:33.000,253,11044861,-795,0,1725909332,12665.644026479997,86.84732547000021,54383.24016144001 2024-09-09,19:15:34.000,253,11044845,-795,0,1725909333,12665.563190759996,86.88257112000429,54383.12836752 2024-09-09,19:15:35.000,253,11044849,-795,0,1725909334,12665.556454450001,86.88962025000365,54383.09343192001 2024-09-09,19:15:36.000,253,11044837,-795,0,1725909335,12665.468882419991,86.91781677000108,54382.99561224001 2024-09-09,19:15:37.000,253,11044830,-795,0,1725909336,12665.489091349991,86.90371851000236,54383.00958648 2024-09-09,19:15:38.000,253,11044823,-795,0,1725909337,12665.401519319996,86.97420981000323,54383.02356072001 2024-09-09,19:15:39.000,253,11044889,-795,0,1725909338,12665.320683599995,86.94601328999852,54382.84888272 2024-09-09,19:15:40.000,253,11044889,-795,0,1725909339,12665.22637525999,87.00240633000067,54382.79997288 2024-09-09,19:15:41.000,253,11044842,-795,0,1725909340,12665.08491274999,86.98830807000195,54382.73708880001 2024-09-09,19:15:42.000,253,11044893,-795,0,1725909341,12664.977131789994,87.07289763000153,54382.75805016001 2024-09-09,19:15:43.000,253,11044857,-795,0,1725909342,12664.633579979993,87.1786345799992,54382.59035928001 2024-09-09,19:15:44.000,253,11044824,-795,0,1725909343,12664.377600200001,87.2420767500007,54382.75106304 2024-09-09,19:15:45.000,253,11044841,-795,0,1725909344,12664.377600200001,87.23502762000135,54382.646256240005 2024-09-09,19:15:46.000,253,11044841,-795,0,1725909345,12664.23613769,87.13633980000304,54382.48555248 2024-09-09,19:15:47.000,253,11044830,-795,0,1725909346,12664.21592876,87.07289763000153,54382.46459112 2024-09-09,19:15:48.000,253,11044847,-795,0,1725909347,12664.09467518,87.03765198000474,54382.42266840001 2024-09-09,19:15:49.000,253,11044863,-795,0,1725909348,12663.92626742999,86.99535720000131,54382.35279720001 2024-09-09,19:15:50.000,253,11044861,-795,0,1725909349,12663.91279481,86.87552198999765,54382.49253960001 2024-09-09,19:15:51.000,253,11044810,-795,0,1725909350,12663.858904329994,86.76273591000063,54382.27593888 2024-09-09,19:15:52.000,253,11044834,-795,0,1725909351,12663.95321267,86.67109722000168,54382.310874480005 2024-09-09,19:15:53.000,253,11044866,-795,0,1725909352,12664.07446625,86.59355679000146,54382.33183584001 2024-09-09,19:15:54.000,253,11044809,-795,0,1725909353,12664.11488411,86.50896723000187,54381.8636988 2024-09-09,19:15:55.000,253,11044794,-795,0,1725909354,12664.21592876,86.49486897000315,54381.84273744 2024-09-09,19:15:56.000,253,11044879,-795,0,1725909355,12664.310237099991,86.40323028000421,54381.7239564 2024-09-09,19:15:57.000,253,11044848,-795,0,1725909356,12664.303500789996,86.34683724000206,54381.68203368001 2024-09-09,19:15:58.000,253,11044846,-795,0,1725909357,12664.384336509997,86.44552506000036,54381.98247984 2024-09-09,19:15:59.000,253,11044834,-795,0,1725909358,12664.485381159997,86.53011461999995,54382.12222224 2024-09-09,19:16:00.000,253,11044895,-795,0,1725909359,12664.519062710002,86.57945853000274,54382.28991312 2024-09-09,19:16:01.000,253,11044796,-795,0,1725909360,12664.546007949997,86.6499498300036,54382.22004192 2024-09-09,19:16:02.000,253,11044835,-795,0,1725909361,12664.700943080003,86.6851954800004,54382.27593888 2024-09-09,19:16:03.000,253,11044870,-795,0,1725909362,12664.889559759999,86.71339199999784,54382.28991312 2024-09-09,19:16:04.000,253,11044843,-795,0,1725909363,12665.037758579994,86.67109722000168,54382.19908056 2024-09-09,19:16:05.000,253,11044794,-795,0,1725909364,12665.02428595999,86.63585157000489,54381.73094352001 2024-09-09,19:16:06.000,253,11044814,-795,0,1725909365,12664.748097249998,86.77683416999935,54381.62613672 2024-09-09,19:16:07.000,253,11044850,-795,0,1725909366,12664.680734150003,87.00240633000067,54381.84972456001 2024-09-09,19:16:08.000,253,11044851,-795,0,1725909367,12664.667261529998,87.09404501999961,54381.91959576001 2024-09-09,19:16:09.000,253,11044863,-795,0,1725909368,12664.680734150003,87.19273283999792,54381.82177608001 2024-09-09,19:16:10.000,253,11044872,-795,0,1725909369,12664.539271640002,87.20683110000391,54381.50036856 2024-09-09,19:16:11.000,253,11044823,-795,0,1725909370,12664.572953189992,87.23502762000135,54381.65408520001 2024-09-09,19:16:12.000,253,11044880,-795,0,1725909371,12664.734624629993,87.12929067000368,54381.7938276 2024-09-09,19:16:13.000,253,11044856,-795,0,1725909372,12664.815460349993,87.02355371999874,54381.80081472001 2024-09-09,19:16:14.000,253,11044850,-795,0,1725909373,12665.010813339999,86.7979815600047,54381.77286624 2024-09-09,19:16:15.000,253,11044836,-795,0,1725909374,12664.977131789994,86.6217533099989,54381.71696928 2024-09-09,19:16:16.000,253,11044828,-795,0,1725909375,12664.808724039998,86.48077071000444,54381.56325264001 2024-09-09,19:16:17.000,253,11044790,-795,0,1725909376,12664.539271640002,86.49486897000315,54381.65408520001 2024-09-09,19:16:18.000,253,11044824,-795,0,1725909377,12664.424754369997,86.48077071000444,54381.64709808 2024-09-09,19:16:19.000,253,11044840,-795,0,1725909378,12664.350654959992,86.44552506000036,54381.64709808 2024-09-09,19:16:20.000,253,11044898,-795,0,1725909379,12664.323709719996,86.36093550000078,54381.66805944 2024-09-09,19:16:21.000,253,11044838,-795,0,1725909380,12664.485381159997,86.18470725000225,54381.64709808 2024-09-09,19:16:22.000,253,11044800,-795,0,1725909381,12664.673997839993,85.90979117999814,54381.67504656 2024-09-09,19:16:23.000,253,11044777,-795,0,1725909382,12664.357391270001,85.90979117999814,54381.57023976 2024-09-09,19:16:24.000,253,11044798,-795,0,1725909383,12664.242873999996,85.94503683000221,54381.73793064 2024-09-09,19:16:25.000,253,11044796,-795,0,1725909384,12664.249610309991,85.980282479999,54381.44447160001 2024-09-09,19:16:26.000,253,11044850,-795,0,1725909385,12664.202456139996,85.980282479999,54381.088128480005 2024-09-09,19:16:27.000,253,11044848,-795,0,1725909386,12664.323709719996,85.99438073999772,54381.10908984001 2024-09-09,19:16:28.000,253,11044845,-795,0,1725909387,12664.492117469992,85.90979117999814,54381.137038320005 2024-09-09,19:16:29.000,253,11044837,-795,0,1725909388,12664.606634739997,85.86044727000262,54381.088128480005 2024-09-09,19:16:30.000,253,11044833,-795,0,1725909389,12664.667261529998,85.89569291999942,54381.36062616 2024-09-09,19:16:31.000,253,11044828,-795,0,1725909390,12664.721152009988,85.91684031000477,54381.304729200005 2024-09-09,19:16:32.000,253,11044820,-795,0,1725909391,12664.734624629993,85.88864379000006,54381.45145872 2024-09-09,19:16:33.000,253,11044824,-795,0,1725909392,12664.781778799988,85.91684031000477,54381.48639432001 2024-09-09,19:16:34.000,253,11044860,-795,0,1725909393,12664.694206769993,85.95913509000093,54381.374600400006 2024-09-09,19:16:35.000,253,11044845,-795,0,1725909394,12664.721152009988,85.96618422000029,54381.40254888 2024-09-09,19:16:36.000,253,11044859,-795,0,1725909395,12664.748097249998,85.93093857000349,54381.1649868 2024-09-09,19:16:37.000,253,11044846,-795,0,1725909396,12664.741360939988,85.97323334999965,54381.03223152001 2024-09-09,19:16:38.000,253,11044877,-795,0,1725909397,12664.761569869988,85.90274204999878,54381.255819360005 2024-09-09,19:16:39.000,253,11044866,-795,0,1725909398,12664.727888319998,85.8815946600007,54381.22088376 2024-09-09,19:16:40.000,253,11044848,-795,0,1725909399,12664.673997839993,85.81815248999919,54381.13005120001 2024-09-09,19:16:41.000,253,11044808,-795,0,1725909400,12664.788515109998,85.65602249999938,54380.871527760006 2024-09-09,19:16:42.000,253,11044820,-795,0,1725909401,12664.808724039998,85.50094163999893,54381.07415424 2024-09-09,19:16:43.000,253,11044798,-795,0,1725909402,12664.768306179998,85.4234012099987,54380.99030880001 2024-09-09,19:16:44.000,253,11044893,-795,0,1725909403,12664.808724039998,85.28241861000424,54380.94838608 2024-09-09,19:16:45.000,253,11044803,-795,0,1725909404,12664.835669279993,85.10619035999844,54380.89248912001 2024-09-09,19:16:46.000,253,11044796,-795,0,1725909405,12664.943450239989,84.96520776000398,54380.94838608 2024-09-09,19:16:47.000,253,11044836,-795,0,1725909406,12665.10512167999,84.7678321200001,54380.92742472 2024-09-09,19:16:48.000,253,11044793,-795,0,1725909407,12665.078176439994,84.71143907999794,54380.93441184 2024-09-09,19:16:49.000,253,11044821,-795,0,1725909408,12665.179221089995,84.59160387000156,54380.871527760006 2024-09-09,19:16:50.000,253,11044830,-795,0,1725909409,12665.12533060999,84.59160387000156,54380.71781112 2024-09-09,19:16:51.000,253,11044797,-795,0,1725909410,12665.24658418999,84.57750561000285,54380.82261792001 2024-09-09,19:16:52.000,253,11044830,-795,0,1725909411,12665.27352943,84.60570213000028,54380.77370808001 2024-09-09,19:16:53.000,253,11044810,-795,0,1725909412,12665.300474669995,84.67619343000115,54381.05319288 2024-09-09,19:16:54.000,253,11044807,-795,0,1725909413,12665.32741990999,84.75373386000138,54381.03223152001 2024-09-09,19:16:55.000,253,11044765,-795,0,1725909414,12665.300474669995,84.85947080999904,54380.97633456 2024-09-09,19:16:56.000,253,11044799,-795,0,1725909415,12665.300474669995,84.97225689000334,54381.01127016001 2024-09-09,19:16:57.000,253,11044806,-795,0,1725909416,12665.428464559991,85.09209209999972,54380.65492704001 2024-09-09,19:16:58.000,253,11044834,-795,0,1725909417,12665.38804669999,85.21897644000273,54380.48723616001 2024-09-09,19:16:59.000,253,11044827,-795,0,1725909418,12665.448673489991,85.33176251999976,54380.5710816 2024-09-09,19:17:00.000,253,11044805,-795,0,1725909419,12665.448673489991,85.45159773000341,54380.42435208 2024-09-09,19:17:01.000,253,11044811,-795,0,1725909420,12665.462146109996,85.536187290003,54380.34050664001 2024-09-09,19:17:02.000,253,11044819,-795,0,1725909421,12665.516036590001,85.64897337000002,54380.38242936 2024-09-09,19:17:03.000,253,11044846,-795,0,1725909422,12665.610344929992,85.69831728000281,54380.86454064001 2024-09-09,19:17:04.000,253,11044835,-795,0,1725909423,12665.637290170002,85.75471031999768,54380.89947624 2024-09-09,19:17:05.000,253,11044815,-795,0,1725909424,12665.529509209991,85.83929988000455,54380.83659216 2024-09-09,19:17:06.000,253,11044806,-795,0,1725909425,12665.29373836,85.83225074999791,54380.82960504 2024-09-09,19:17:07.000,253,11044783,-795,0,1725909426,12665.18595739999,85.72651380000025,54380.84357928001 2024-09-09,19:17:08.000,253,11044751,-795,0,1725909427,12665.179221089995,85.6348751100013,54380.682875520004 2024-09-09,19:17:09.000,253,11044817,-795,0,1725909428,12665.09164906,85.55028555000172,54380.801656560005 2024-09-09,19:17:10.000,253,11044814,-795,0,1725909429,12664.956922859994,85.50799076999829,54380.83659216 2024-09-09,19:17:11.000,253,11044818,-635,0,1725909430,12664.849141899998,85.4234012099987,54380.79466944001 2024-09-09,19:17:12.000,253,11044826,-795,0,1725909431,12664.835669279993,85.3881555600019,54380.81563080001 2024-09-09,19:17:13.000,253,11044771,-795,0,1725909432,12665.057967509994,85.20487818000402,54380.91345048001 2024-09-09,19:17:14.000,253,11044862,-795,0,1725909433,12664.970395479999,85.16963252999994,54380.94838608 2024-09-09,19:17:15.000,253,11044854,-795,0,1725909434,12665.057967509994,85.09914122999908,54380.920437600005 2024-09-09,19:17:16.000,253,11044820,-795,0,1725909435,12665.10512167999,85.0427481900042,54380.93441184 2024-09-09,19:17:17.000,253,11044822,-795,0,1725909436,12665.10512167999,85.02160079999885,54380.89248912001 2024-09-09,19:17:18.000,253,11044837,-795,0,1725909437,12665.22637525999,85.03569906000484,54381.01127016001 2024-09-09,19:17:19.000,253,11044793,-795,0,1725909438,12665.361101459996,84.95815863000462,54381.07415424 2024-09-09,19:17:20.000,253,11044878,-795,0,1725909439,12665.489091349991,84.88061820000439,54381.255819360005 2024-09-09,19:17:21.000,253,11044819,-795,0,1725909440,12665.664235409997,84.8312742900016,54381.206909520006 2024-09-09,19:17:22.000,253,11044830,-795,0,1725909441,12665.805697919997,84.75373386000138,54381.19293528 2024-09-09,19:17:23.000,253,11044858,-795,0,1725909442,12665.879797330002,84.70438994999859,54381.206909520006 2024-09-09,19:17:24.000,253,11044870,-795,0,1725909443,12665.758543750002,84.81012690000352,54381.206909520006 2024-09-09,19:17:25.000,253,11044820,-795,0,1725909444,12665.670971719992,84.8665199399984,54381.24184512 2024-09-09,19:17:26.000,253,11044865,-795,0,1725909445,12665.650762789992,84.99340428000141,54381.33267768 2024-09-09,19:17:27.000,253,11044891,-755,0,1725909446,12665.866324709998,85.06389558000228,54381.56325264001 2024-09-09,19:17:28.000,253,11044880,-795,0,1725909447,12665.960633049988,85.1132394899978,54381.60517536 2024-09-09,19:17:29.000,253,11044854,-795,0,1725909448,12666.007787219998,85.14848514000187,54381.46543296001 2024-09-09,19:17:30.000,253,11044887,-795,0,1725909449,12666.068414009998,85.16963252999994,54381.2697936 2024-09-09,19:17:31.000,253,11044802,-795,0,1725909450,12666.34460271999,85.05684645000292,54381.06716712 2024-09-09,19:17:32.000,253,11044837,-795,0,1725909451,12666.40522950999,85.00045341000077,54381.05319288 2024-09-09,19:17:33.000,253,11044865,-795,0,1725909452,12666.3311301,84.98635515000205,54380.89248912001 2024-09-09,19:17:34.000,253,11044815,-795,0,1725909453,12666.34460271999,84.9793060200027,54381.15101256001 2024-09-09,19:17:35.000,253,11044843,-795,0,1725909454,12666.30418485999,85.0427481900042,54381.45844584 2024-09-09,19:17:36.000,253,11044855,-715,0,1725909455,12666.31092117,84.98635515000205,54381.71696928 2024-09-09,19:17:37.000,253,11044841,-795,0,1725909456,12666.35133903,84.83832342000096,54381.689020800004 2024-09-09,19:17:38.000,253,11044794,-795,0,1725909457,12666.34460271999,84.7960286400048,54381.78684048 2024-09-09,19:17:39.000,253,11044803,-795,0,1725909458,12666.317657479995,84.72553734000394,54381.59818824 2024-09-09,19:17:40.000,253,11044846,-795,0,1725909459,12666.25029438,84.619800389999,54381.45844584 2024-09-09,19:17:41.000,253,11044861,-795,0,1725909460,12666.25029438,84.52816170000006,54381.45844584 2024-09-09,19:17:42.000,253,11044897,-795,0,1725909461,12666.277239619994,84.44357214000047,54381.44447160001 2024-09-09,19:17:43.000,253,11044845,-795,0,1725909462,12666.257030689994,84.36603171000024,54381.423510240005 2024-09-09,19:17:44.000,253,11044855,-795,0,1725909463,12666.24355806999,84.33078606000345,54381.57722688 2024-09-09,19:17:45.000,253,11044849,-795,0,1725909464,12666.149249729999,84.28144215000066,54381.57023976 2024-09-09,19:17:46.000,253,11044845,-795,0,1725909465,12666.176194969994,84.25324563000322,54381.807801840005 2024-09-09,19:17:47.000,253,11044851,-795,0,1725909466,12666.176194969994,84.175705200003,54381.45844584 2024-09-09,19:17:48.000,253,11044789,-795,0,1725909467,12666.075150319994,84.18275433000235,54381.40254888 2024-09-09,19:17:49.000,253,11044846,-795,0,1725909468,12666.081886629989,84.11931216000085,54381.44447160001 2024-09-09,19:17:50.000,253,11044874,-795,0,1725909469,12666.169458659999,84.06996824999806,54381.39556176001 2024-09-09,19:17:51.000,253,11044829,-795,0,1725909470,12666.25029438,83.95718217000103,54381.33267768 2024-09-09,19:17:52.000,253,11044843,-795,0,1725909471,12666.38502057999,83.85144522000337,54381.61216248001 2024-09-09,19:17:53.000,253,11044777,-795,0,1725909472,12666.50627415999,83.78800305000186,54381.64709808 2024-09-09,19:17:54.000,253,11044881,-795,0,1725909473,12666.560164639995,83.6681678399982,54381.61216248001 2024-09-09,19:17:55.000,253,11044893,-795,0,1725909474,12666.519746779995,83.59767654000461,54381.56325264001 2024-09-09,19:17:56.000,253,11044823,-795,0,1725909475,12666.647736669991,83.4707922000016,54381.71696928 2024-09-09,19:17:57.000,253,11044819,-795,0,1725909476,12666.681418219996,83.3227604700005,54381.57023976 2024-09-09,19:17:58.000,253,11044861,-795,0,1725909477,12666.708363459991,83.29456395000307,54381.48639432001 2024-09-09,19:17:59.000,253,11044832,-795,0,1725909478,12666.863298589997,83.21702352000284,54381.78684048 2024-09-09,19:18:00.000,253,11044818,-795,0,1725909479,12666.870034899992,83.28046569000435,54381.75190488001 2024-09-09,19:18:01.000,253,11044813,-795,0,1725909480,12666.917189070002,83.28046569000435,54381.50036856 2024-09-09,19:18:02.000,253,11044781,-795,0,1725909481,12666.984552169997,83.30161308000243,54381.50036856 2024-09-09,19:18:03.000,253,11044827,-795,0,1725909482,12667.011497409992,83.32980959999986,54381.374600400006 2024-09-09,19:18:04.000,253,11044834,-795,0,1725909483,12667.112542059993,83.37915351000265,54381.32569056001 2024-09-09,19:18:05.000,253,11044810,-795,0,1725909484,12667.152959919993,83.4214482899988,54381.28376784 2024-09-09,19:18:06.000,253,11044834,-795,0,1725909485,12667.186641469998,83.49898871999903,54381.40254888 2024-09-09,19:18:07.000,253,11044829,-795,0,1725909486,12667.314631359994,83.5342343700031,54381.689020800004 2024-09-09,19:18:08.000,253,11044829,-795,0,1725909487,12667.233795639993,83.58357827999862,54381.8636988 2024-09-09,19:18:09.000,253,11044811,-795,0,1725909488,12667.159696229988,83.6822661000042,54381.926582880005 2024-09-09,19:18:10.000,253,11044801,-795,0,1725909489,12667.058651580002,83.73865913999907,54381.84972456001 2024-09-09,19:18:11.000,253,11044776,-795,0,1725909490,12667.004761099997,83.8161995699993,54381.76587912 2024-09-09,19:18:12.000,253,11044848,-795,0,1725909491,12666.964343239997,83.87259261000145,54381.78684048 2024-09-09,19:18:13.000,253,11044794,-795,0,1725909492,12666.836353350001,83.86554348000209,54381.64709808 2024-09-09,19:18:14.000,253,11044786,-795,0,1725909493,12666.735308700001,84.02062434000254,54381.94754424001 2024-09-09,19:18:15.000,253,11044868,-795,0,1725909494,12666.45238368,84.09111564000341,54381.50735568 2024-09-09,19:18:16.000,253,11044736,-795,0,1725909495,12666.5332194,84.11226303000149,54381.84972456001 2024-09-09,19:18:17.000,253,11044758,-795,0,1725909496,12666.627527739991,84.14045954999892,54382.33882296 2024-09-09,19:18:18.000,253,11044832,-795,0,1725909497,12666.667945599991,84.11226303000149,54382.380745680006 2024-09-09,19:18:19.000,253,11044835,-795,0,1725909498,12666.802671799996,83.95013304000167,54382.15715784001 2024-09-09,19:18:20.000,253,11044751,-795,0,1725909499,12666.944134309997,83.83029782999802,54382.045363920006 2024-09-09,19:18:21.000,253,11044815,-795,0,1725909500,12666.964343239997,83.70341349000228,54382.01741544001 2024-09-09,19:18:22.000,253,11044821,-795,0,1725909501,12666.903716449997,83.6822661000042,54381.856711680004 2024-09-09,19:18:23.000,253,11044772,-795,0,1725909502,12666.782462869996,83.6681678399982,54381.95453136 2024-09-09,19:18:24.000,253,11044804,-795,0,1725909503,12666.620791429996,83.74570826999843,54382.1781192 2024-09-09,19:18:25.000,253,11044756,-795,0,1725909504,12666.52648308999,83.73161000999971,54382.20606768001 2024-09-09,19:18:26.000,253,11044746,-795,0,1725909505,12666.479328919995,83.70341349000228,54382.094273760005 2024-09-09,19:18:27.000,253,11044818,-795,0,1725909506,12666.54669201999,83.67521697000484,54382.12222224 2024-09-09,19:18:28.000,253,11044776,-795,0,1725909507,12666.61405512,83.62587306000205,54382.37375856001 2024-09-09,19:18:29.000,253,11044822,-795,0,1725909508,12666.627527739991,83.63292219000141,54382.380745680006 2024-09-09,19:18:30.000,253,11044777,-795,0,1725909509,12666.580373569996,83.70341349000228,54382.39471992 2024-09-09,19:18:31.000,253,11044791,-795,0,1725909510,12666.63426405,83.80210131000058,54382.53446232 2024-09-09,19:18:32.000,253,11044852,-795,0,1725909511,12666.728572389991,83.88669087000017,54382.28991312 2024-09-09,19:18:33.000,253,11044794,-795,0,1725909512,12666.816144420001,83.97128042999975,54382.40869416 2024-09-09,19:18:34.000,253,11044855,-795,0,1725909513,12666.802671799996,84.09111564000341,54382.261964640005 2024-09-09,19:18:35.000,253,11044814,-795,0,1725909514,12666.789199179992,84.19685259000107,54382.143183600005 2024-09-09,19:18:36.000,253,11044833,-635,0,1725909515,12666.755517630001,84.30258953999873,54382.08029952 2024-09-09,19:18:37.000,253,11044822,-795,0,1725909516,12666.748781319991,84.40832649000367,54382.08728664001 2024-09-09,19:18:38.000,253,11044803,-795,0,1725909517,12666.735308700001,84.50701431000198,54382.42266840001 2024-09-09,19:18:39.000,253,11044786,-795,0,1725909518,12666.728572389991,84.59865300000092,54382.548436560006 2024-09-09,19:18:40.000,253,11044778,-795,0,1725909519,12666.661209289996,84.69734081999923,54382.73010168 2024-09-09,19:18:41.000,253,11044762,-795,0,1725909520,12666.59384619,84.76078299000073,54382.73708880001 2024-09-09,19:18:42.000,253,11044782,-795,0,1725909521,12666.54669201999,84.81012690000352,54382.646256240005 2024-09-09,19:18:43.000,253,11044811,-795,0,1725909522,12666.499537849995,84.84537255000032,54382.597346400005 2024-09-09,19:18:44.000,253,11044806,-795,0,1725909523,12666.479328919995,84.87356906999776,54382.527475200004 2024-09-09,19:18:45.000,253,11044808,-795,0,1725909524,12666.39175689,84.85947080999904,54382.61132064 2024-09-09,19:18:46.000,253,11044771,-795,0,1725909525,12666.277239619994,84.85242167999968,54382.548436560006 2024-09-09,19:18:47.000,253,11044817,-795,0,1725909526,12666.25029438,84.81717603000288,54382.48555248 2024-09-09,19:18:48.000,253,11044859,-795,0,1725909527,12666.277239619994,84.71143907999794,54382.61132064 2024-09-09,19:18:49.000,253,11044780,-795,0,1725909528,12666.209876519999,84.61275125999964,54382.8418956 2024-09-09,19:18:50.000,253,11044778,-795,0,1725909529,12666.142513419989,84.53521082999941,54382.49952672001 2024-09-09,19:18:51.000,253,11044807,-795,0,1725909530,12666.068414009998,84.39422822999768,54382.359784320004 2024-09-09,19:18:52.000,253,11044728,-795,0,1725909531,12666.021259839988,84.26734389000194,54382.42266840001 2024-09-09,19:18:53.000,253,11044798,-795,0,1725909532,12666.034732459993,84.15455781000492,54382.25497752001 2024-09-09,19:18:54.000,253,11044798,-795,0,1725909533,12666.007787219998,84.0276734700019,54382.27593888 2024-09-09,19:18:55.000,253,11044819,-795,0,1725909534,12665.879797330002,83.9289856500036,54382.53446232 2024-09-09,19:18:56.000,253,11044837,-795,0,1725909535,12665.785488989997,83.80915043999994,54382.44362976 2024-09-09,19:18:57.000,253,11044773,-795,0,1725909536,12665.798961610002,83.6681678399982,54382.55542368 2024-09-09,19:18:58.000,253,11044814,-795,0,1725909537,12665.684444339997,83.5694800199999,54382.41568128 2024-09-09,19:18:59.000,253,11044790,-795,0,1725909538,12665.617081240001,83.44964481000352,54382.56939792001 2024-09-09,19:19:00.000,253,11044787,-795,0,1725909539,12665.495827660001,83.40030090000073,54382.45061688001 2024-09-09,19:19:01.000,253,11044797,-795,0,1725909540,12665.43520087,83.36505525000393,54382.51350096 2024-09-09,19:19:02.000,253,11044820,-795,0,1725909541,12665.35436515,83.37915351000265,54382.43664264 2024-09-09,19:19:03.000,253,11044804,-795,0,1725909542,12665.502563969996,83.36505525000393,54382.457604 2024-09-09,19:19:04.000,253,11044836,-795,0,1725909543,12665.489091349991,83.42849741999817,54382.20606768001 2024-09-09,19:19:05.000,253,11044799,-795,0,1725909544,12665.47561873,83.45669394000288,54381.98946696001 2024-09-09,19:19:06.000,253,11044784,-795,0,1725909545,12665.40825562999,83.58357827999862,54381.76587912 2024-09-09,19:19:07.000,253,11044792,-795,0,1725909546,12665.522772899996,83.61882393000269,54381.877673040006 2024-09-09,19:19:08.000,253,11044811,-795,0,1725909547,12665.4554098,83.72456088000035,54381.75190488001 2024-09-09,19:19:09.000,253,11044824,-795,0,1725909548,12665.462146109996,83.78800305000186,54381.73793064 2024-09-09,19:19:10.000,253,11044845,-795,0,1725909549,12665.43520087,83.90783825999824,54382.20606768001 2024-09-09,19:19:11.000,253,11044791,-795,0,1725909550,12665.428464559991,83.94308391000231,54382.23401616001 2024-09-09,19:19:12.000,253,11044821,-795,0,1725909551,12665.39478301,83.96423130000039,54382.19908056 2024-09-09,19:19:13.000,253,11044732,-795,0,1725909552,12665.340892529995,83.9289856500036,54382.10126088 2024-09-09,19:19:14.000,253,11044780,-795,0,1725909553,12665.20616632999,83.96423130000039,54381.64709808 2024-09-09,19:19:15.000,253,11044756,-795,0,1725909554,12665.199430019995,83.93603478000296,54381.88466016 2024-09-09,19:19:16.000,253,11044813,-795,0,1725909555,12665.16574846999,83.89373999999953,54381.96151848 2024-09-09,19:19:17.000,253,11044815,-795,0,1725909556,12665.098385369995,83.77390479000314,54381.96151848 2024-09-09,19:19:18.000,253,11044829,-795,0,1725909557,12664.997340719994,83.74570826999843,54381.8636988 2024-09-09,19:19:19.000,253,11044799,-795,0,1725909558,12664.903032379989,83.63292219000141,54381.877673040006 2024-09-09,19:19:20.000,253,11044844,-795,0,1725909559,12664.822196659989,83.50603784999839,54381.73793064 2024-09-09,19:19:21.000,253,11044720,-795,0,1725909560,12664.869350829998,83.33685872999922,54381.82876320001 2024-09-09,19:19:22.000,253,11044770,-795,0,1725909561,12664.781778799988,83.23817091000092,54381.89164728 2024-09-09,19:19:23.000,253,11044789,-795,0,1725909562,12664.775042489993,83.08309005000046,54381.87068592001 2024-09-09,19:19:24.000,253,11044796,-795,0,1725909563,12664.667261529998,82.97030397000344,54381.73094352001 2024-09-09,19:19:25.000,253,11044780,-795,0,1725909564,12664.606634739997,82.89981267000258,54381.758892000005 2024-09-09,19:19:26.000,253,11044855,-795,0,1725909565,12664.546007949997,82.89981267000258,54381.70299504001 2024-09-09,19:19:27.000,253,11044827,-795,0,1725909566,12664.492117469992,82.84341963000043,54381.82876320001 2024-09-09,19:19:28.000,253,11044845,-795,0,1725909567,12664.444963299997,82.83637050000107,54381.856711680004 2024-09-09,19:19:29.000,253,11044790,-795,0,1725909568,12664.316973410001,82.89276354000322,54381.71696928 2024-09-09,19:19:30.000,253,11044734,-795,0,1725909569,12664.19571983,83.0125987499996,54381.709982160006 2024-09-09,19:19:31.000,253,11044826,-795,0,1725909570,12664.14856565999,83.05489353000303,54381.94754424001 2024-09-09,19:19:32.000,253,11044800,-795,0,1725909571,12664.09467518,83.23817091000092,54381.91959576001 2024-09-09,19:19:33.000,253,11044812,-795,0,1725909572,12664.05425732,83.40735003000009,54382.01042832 2024-09-09,19:19:34.000,253,11044787,-795,0,1725909573,12664.02731207999,83.60472567000397,54381.74491776 2024-09-09,19:19:35.000,253,11044798,-795,0,1725909574,12663.919531119995,83.76685566000378,54381.59818824 2024-09-09,19:19:36.000,253,11044807,-795,0,1725909575,12663.838695399994,83.9289856500036,54381.41652312001 2024-09-09,19:19:37.000,253,11044797,-795,0,1725909576,12663.85216802,84.01357521000318,54381.57023976 2024-09-09,19:19:38.000,253,11044781,-795,0,1725909577,12663.778068609994,84.175705200003,54381.50036856 2024-09-09,19:19:39.000,253,11044802,-795,0,1725909578,12663.710705509999,84.21799997999915,54381.80081472001 2024-09-09,19:19:40.000,253,11044817,-795,0,1725909579,12663.582715619988,84.30258953999873,54381.75190488001 2024-09-09,19:19:41.000,253,11044813,-795,0,1725909580,12663.522088829988,84.21095084999979,54381.98247984 2024-09-09,19:19:42.000,253,11044814,-795,0,1725909581,12663.387362629997,84.175705200003,54381.95453136 2024-09-09,19:19:43.000,253,11044848,-795,0,1725909582,12663.353681079992,84.05586998999934,54382.03837680001 2024-09-09,19:19:44.000,253,11044816,-795,0,1725909583,12663.225691189997,83.95013304000167,54382.045363920006 2024-09-09,19:19:45.000,253,11044793,-795,0,1725909584,12663.131382849991,83.85144522000337,54382.03138968 2024-09-09,19:19:46.000,253,11044764,-795,0,1725909585,12662.922557239996,83.7809539200025,54381.66107232001 2024-09-09,19:19:47.000,253,11044788,-755,0,1725909586,12662.85519414,83.61882393000269,54381.56325264001 2024-09-09,19:19:48.000,253,11044794,-795,0,1725909587,12662.81477628,83.54128350000246,54381.409536 2024-09-09,19:19:49.000,253,11044800,-795,0,1725909588,12662.70699531999,83.40735003000009,54381.36062616 2024-09-09,19:19:50.000,253,11044799,-795,0,1725909589,12662.60595066999,83.32980959999986,54381.38158752 2024-09-09,19:19:51.000,253,11044800,-795,0,1725909590,12662.558796499994,83.25226916999964,54381.43748448 2024-09-09,19:19:52.000,253,11044801,-795,0,1725909591,12662.437542919994,83.259318299999,54381.55626552 2024-09-09,19:19:53.000,253,11044795,-795,0,1725909592,12662.430806609998,83.259318299999,54381.73793064 2024-09-09,19:19:54.000,253,11044809,-795,0,1725909593,12662.323025649988,83.29456395000307,54381.71696928 2024-09-09,19:19:55.000,253,11044792,-795,0,1725909594,12662.323025649988,83.31571134000114,54381.68203368001 2024-09-09,19:19:56.000,253,11044815,-795,0,1725909595,12662.161354210002,83.46374307000224,54381.3396648 2024-09-09,19:19:57.000,253,11044797,-795,0,1725909596,12662.067045869997,83.51308697999775,54381.255819360005 2024-09-09,19:19:58.000,253,11044815,-795,0,1725909597,12662.168090519997,83.65406957999949,54381.409536 2024-09-09,19:19:59.000,253,11044830,-795,0,1725909598,12662.201772070002,83.75275739999779,54381.409536 2024-09-09,19:20:00.000,253,11044803,-795,0,1725909599,12662.114200039992,83.88669087000017,54381.31171632 2024-09-09,19:20:01.000,253,11044838,-795,0,1725909600,12662.134408969992,83.93603478000296,54380.97633456 2024-09-09,19:20:02.000,253,11044818,-795,0,1725909601,12662.168090519997,83.99242781999783,54381.27678072001 2024-09-09,19:20:03.000,253,11044816,-795,0,1725909602,12662.181563140002,83.98537868999847,54381.29075496 2024-09-09,19:20:04.000,253,11044800,-795,0,1725909603,12662.147881589997,83.98537868999847,54381.28376784 2024-09-09,19:20:05.000,253,11044825,-755,0,1725909604,12662.188299449997,83.96423130000039,54381.17896104001 2024-09-09,19:20:06.000,253,11044811,-795,0,1725909605,12662.221981000002,83.92193652000424,54381.304729200005 2024-09-09,19:20:07.000,253,11044798,-795,0,1725909606,12662.289344099998,83.83734696000465,54381.45844584 2024-09-09,19:20:08.000,253,11044778,-795,0,1725909607,12662.242189930002,83.74570826999843,54381.48639432001 2024-09-09,19:20:09.000,253,11044768,-795,0,1725909608,12662.168090519997,83.61882393000269,54381.43049736 2024-09-09,19:20:10.000,253,11044794,-795,0,1725909609,12662.040100630002,83.56243089000054,54381.22787088001 2024-09-09,19:20:11.000,253,11044804,-795,0,1725909610,12662.093991109992,83.45669394000288,54381.19293528 2024-09-09,19:20:12.000,253,11044762,-795,0,1725909611,12661.986210149997,83.41439915999945,54381.24883224001 2024-09-09,19:20:13.000,253,11044827,-795,0,1725909612,12662.067045869997,83.38620264000201,54381.36062616 2024-09-09,19:20:14.000,253,11044818,-795,0,1725909613,12662.060309560002,83.41439915999945,54381.1649868 2024-09-09,19:20:15.000,253,11044832,-795,0,1725909614,12661.939055980001,83.44259568000416,54381.03223152001 2024-09-09,19:20:16.000,253,11044813,-795,0,1725909615,12662.013155389992,83.49193958999967,54380.969347440005 2024-09-09,19:20:17.000,253,11044813,-795,0,1725909616,12662.100727420002,83.50603784999839,54380.85755352 2024-09-09,19:20:18.000,253,11044829,-795,0,1725909617,12662.080518490002,83.60472567000397,54380.84357928001 2024-09-09,19:20:19.000,253,11044789,-795,0,1725909618,12662.134408969992,83.67521697000484,54381.07415424 2024-09-09,19:20:20.000,253,11044780,-795,0,1725909619,12662.100727420002,83.72456088000035,54380.969347440005 2024-09-09,19:20:21.000,253,11044816,-795,0,1725909620,12662.107463729997,83.77390479000314,54380.89248912001 2024-09-09,19:20:22.000,253,11044798,-795,0,1725909621,12662.100727420002,83.8796417400008,54380.94139896001 2024-09-09,19:20:23.000,253,11044804,-795,0,1725909622,12662.208508379998,83.88669087000017,54381.21389664 2024-09-09,19:20:24.000,253,11044811,-795,0,1725909623,12662.147881589997,83.93603478000296,54381.2697936 2024-09-09,19:20:25.000,253,11044775,-795,0,1725909624,12662.154617899992,84.00652608000382,54381.19293528 2024-09-09,19:20:26.000,253,11044823,-795,0,1725909625,12662.087254799997,83.98537868999847,54380.86454064001 2024-09-09,19:20:27.000,253,11044803,-795,0,1725909626,12662.181563140002,84.02062434000254,54380.73178536 2024-09-09,19:20:28.000,253,11044803,-795,0,1725909627,12662.221981000002,84.07701738000469,54380.61300432 2024-09-09,19:20:29.000,253,11044809,-795,0,1725909628,12662.343234579988,84.13341041999956,54380.56409448 2024-09-09,19:20:30.000,253,11044786,-795,0,1725909629,12662.336498269993,84.26734389000194,54380.536146000006 2024-09-09,19:20:31.000,253,11044802,-795,0,1725909630,12662.275871479993,84.42242475000239,54380.77370808001 2024-09-09,19:20:32.000,253,11044800,-795,0,1725909631,12662.141145280002,84.42242475000239,54380.86454064001 2024-09-09,19:20:33.000,253,11044799,-795,0,1725909632,12662.120936350002,84.33078606000345,54380.969347440005 2024-09-09,19:20:34.000,253,11044755,-795,0,1725909633,12662.073782179992,84.28144215000066,54381.13005120001 2024-09-09,19:20:35.000,253,11044816,-795,0,1725909634,12662.080518490002,84.21095084999979,54381.088128480005 2024-09-09,19:20:36.000,253,11044812,-795,0,1725909635,12662.006419079997,84.20390172000043,54381.0252444 2024-09-09,19:20:37.000,253,11044835,-755,0,1725909636,12662.040100630002,84.18980346000171,54381.01127016001 2024-09-09,19:20:38.000,253,11044799,-795,0,1725909637,12662.073782179992,84.15455781000492,54380.82261792001 2024-09-09,19:20:39.000,253,11044795,-795,0,1725909638,12662.107463729997,84.16865607000364,54380.65492704001 2024-09-09,19:20:40.000,253,11044847,-795,0,1725909639,12662.134408969992,84.24619650000386,54380.61300432 2024-09-09,19:20:41.000,253,11044822,-795,0,1725909640,12662.168090519997,84.26734389000194,54380.55012024 2024-09-09,19:20:42.000,253,11044798,-795,0,1725909641,12662.262398860003,84.3378351900028,54380.57806872001 2024-09-09,19:20:43.000,253,11044821,-795,0,1725909642,12662.309553029998,84.43652301000111,54380.82960504 2024-09-09,19:20:44.000,253,11044792,-795,0,1725909643,12662.329761959998,84.49996518000262,54381.04620576 2024-09-09,19:20:45.000,253,11044793,-755,0,1725909644,12662.349970889998,84.54930908999813,54381.04620576 2024-09-09,19:20:46.000,253,11044812,-795,0,1725909645,12662.349970889998,84.60570213000028,54380.99030880001 2024-09-09,19:20:47.000,253,11044780,-795,0,1725909646,12662.417333989993,84.60570213000028,54381.15799968001 2024-09-09,19:20:48.000,253,11044796,-795,0,1725909647,12662.424070299989,84.66914430000179,54381.06018000001 2024-09-09,19:20:49.000,253,11044791,-795,0,1725909648,12662.444279229989,84.63389864999772,54380.94838608 2024-09-09,19:20:50.000,253,11044888,-795,0,1725909649,12662.343234579988,84.5845547400022,54380.43832632001 2024-09-09,19:20:51.000,253,11044828,-795,0,1725909650,12662.417333989993,84.54225995999877,54380.57806872001 2024-09-09,19:20:52.000,253,11044806,-795,0,1725909651,12662.410597679998,84.4717686599979,54380.633965680005 2024-09-09,19:20:53.000,253,11044777,-795,0,1725909652,12662.464488159989,84.40127736000431,54380.67588840001 2024-09-09,19:20:54.000,253,11044807,-795,0,1725909653,12662.451015539998,84.3096386699981,54380.61999144 2024-09-09,19:20:55.000,253,11044840,-795,0,1725909654,12662.579005429994,84.23209823999787,54381.088128480005 2024-09-09,19:20:56.000,253,11044800,-795,0,1725909655,12662.68678638999,84.14750867999828,54381.137038320005 2024-09-09,19:20:57.000,253,11044758,-795,0,1725909656,12662.781094729995,84.09111564000341,54381.17896104001 2024-09-09,19:20:58.000,253,11044751,-795,0,1725909657,12662.84845782999,83.98537868999847,54381.13005120001 2024-09-09,19:20:59.000,253,11044810,-795,0,1725909658,12662.93602986,83.93603478000296,54380.89248912001 2024-09-09,19:21:00.000,253,11044777,-795,0,1725909659,12662.97644772,83.90078912999888,54380.850566400004 2024-09-09,19:21:01.000,253,11044803,-795,0,1725909660,12662.93602986,83.89373999999953,54380.78768232 2024-09-09,19:21:02.000,253,11044782,-795,0,1725909661,12662.962975099996,83.80210131000058,54380.536146000006 2024-09-09,19:21:03.000,253,11044763,-795,0,1725909662,12662.882139379995,83.73865913999907,54380.41037784001 2024-09-09,19:21:04.000,253,11044801,-795,0,1725909663,12662.93602986,83.717511750001,54380.65492704001 2024-09-09,19:21:05.000,253,11044787,-795,0,1725909664,12662.79456735,83.6681678399982,54380.81563080001 2024-09-09,19:21:06.000,253,11044805,-795,0,1725909665,12662.740676869995,83.63997132000077,54380.72479824001 2024-09-09,19:21:07.000,253,11044836,-795,0,1725909666,12662.60595066999,83.64702045000013,54380.83659216 2024-09-09,19:21:08.000,253,11044792,-795,0,1725909667,12662.62615959999,83.59767654000461,54380.81563080001 2024-09-09,19:21:09.000,253,11044801,-795,0,1725909668,12662.63289591,83.58357827999862,54380.710824 2024-09-09,19:21:10.000,253,11044770,-795,0,1725909669,12662.64636852999,83.52013611000439,54380.710824 2024-09-09,19:21:11.000,253,11044807,-795,0,1725909670,12662.65310484,83.44259568000416,54380.66890128 2024-09-09,19:21:12.000,253,11044778,-795,0,1725909671,12662.700259009995,83.35095698999794,54380.585055840005 2024-09-09,19:21:13.000,253,11044771,-795,0,1725909672,12662.84845782999,83.259318299999,54380.65492704001 2024-09-09,19:21:14.000,253,11044801,-795,0,1725909673,12662.91582093,83.17472873999941,54380.26364832 2024-09-09,19:21:15.000,253,11044804,-795,0,1725909674,12662.96971140999,83.08309005000046,54380.43832632001 2024-09-09,19:21:16.000,253,11044781,-795,0,1725909675,12663.023601889996,82.97030397000344,54380.1169188 2024-09-09,19:21:17.000,253,11044782,-795,0,1725909676,12663.070756059991,82.98440223000216,54380.200764240006 2024-09-09,19:21:18.000,253,11044825,-795,0,1725909677,12663.192009639992,83.00554962000024,54380.5710816 2024-09-09,19:21:19.000,253,11044831,-795,0,1725909678,12663.218954880002,83.0125987499996,54380.73178536 2024-09-09,19:21:20.000,253,11044802,-795,0,1725909679,12663.198745950001,83.05489353000303,54380.515184640004 2024-09-09,19:21:21.000,253,11044748,-795,0,1725909680,12663.192009639992,83.00554962000024,54380.417364960005 2024-09-09,19:21:22.000,253,11044799,-795,0,1725909681,12663.165064399996,83.06899179000175,54380.48024904001 2024-09-09,19:21:23.000,253,11044789,-795,0,1725909682,12663.111173919991,83.05489353000303,54380.44531344 2024-09-09,19:21:24.000,253,11044797,-795,0,1725909683,12663.023601889996,83.06899179000175,54380.44531344 2024-09-09,19:21:25.000,253,11044835,-795,0,1725909684,12662.88887568999,83.00554962000024,54380.26364832 2024-09-09,19:21:26.000,253,11044799,-795,0,1725909685,12662.82824889999,82.95620571000472,54380.15185440001 2024-09-09,19:21:27.000,253,11044782,-795,0,1725909686,12662.80803996999,82.94915657999809,54380.3964036 2024-09-09,19:21:28.000,253,11044782,-795,0,1725909687,12662.68678638999,82.93505831999937,54380.417364960005 2024-09-09,19:21:29.000,253,11044823,-795,0,1725909688,12662.62615959999,82.92096006000065,54380.31255816001 2024-09-09,19:21:30.000,253,11044801,-795,0,1725909689,12662.484697089989,82.89276354000322,54380.06800896 2024-09-09,19:21:31.000,253,11044795,-795,0,1725909690,12662.464488159989,82.94210744999873,54380.21473848 2024-09-09,19:21:32.000,253,11044770,-795,0,1725909691,12662.430806609998,82.94210744999873,54380.20775136 2024-09-09,19:21:33.000,253,11044839,-795,0,1725909692,12662.430806609998,82.97030397000344,54380.2566612 2024-09-09,19:21:34.000,253,11044752,-795,0,1725909693,12662.410597679998,83.01964787999896,54380.2566612 2024-09-09,19:21:35.000,253,11044824,-795,0,1725909694,12662.370179819998,83.16063048000069,54380.26364832 2024-09-09,19:21:36.000,253,11044814,-795,0,1725909695,12662.376916129993,83.20292526000412,54380.249674080005 2024-09-09,19:21:37.000,253,11044757,-795,0,1725909696,12662.471224469999,83.28046569000435,54380.38242936 2024-09-09,19:21:38.000,253,11044770,-795,0,1725909697,12662.498169709994,83.42849741999817,54380.2566612 2024-09-09,19:21:39.000,253,11044813,-795,0,1725909698,12662.599214359994,83.51308697999775,54380.24268696001 2024-09-09,19:21:40.000,253,11044839,-795,0,1725909699,12662.65310484,83.63997132000077,54380.22871272 2024-09-09,19:21:41.000,253,11044804,-795,0,1725909700,12662.72720424999,83.73865913999907,54380.01909912 2024-09-09,19:21:42.000,253,11044763,-795,0,1725909701,12662.83498521,83.80915043999994,54380.33351952 2024-09-09,19:21:43.000,253,11044780,-795,0,1725909702,12662.922557239996,83.82324869999866,54380.48723616001 2024-09-09,19:21:44.000,253,11044789,-795,0,1725909703,12662.989920339991,83.78800305000186,54380.55012024 2024-09-09,19:21:45.000,253,11044727,-795,0,1725909704,12662.91582093,83.77390479000314,54380.5710816 2024-09-09,19:21:46.000,253,11044782,-795,0,1725909705,12662.75414949,83.75980653000443,54380.368455120006 2024-09-09,19:21:47.000,253,11044749,-795,0,1725909706,12662.720467939995,83.66111870999885,54380.61999144 2024-09-09,19:21:48.000,253,11044830,-795,0,1725909707,12662.659841149994,83.61177480000333,54380.38941648001 2024-09-09,19:21:49.000,253,11044801,-795,0,1725909708,12662.471224469999,83.55538176000118,54380.417364960005 2024-09-09,19:21:50.000,253,11044792,-795,0,1725909709,12662.390388749998,83.49193958999967,54380.417364960005 2024-09-09,19:21:51.000,253,11044829,-795,0,1725909710,12662.275871479993,83.47784133000096,54380.34050664001 2024-09-09,19:21:52.000,253,11044784,-795,0,1725909711,12662.188299449997,83.49193958999967,54380.20775136 2024-09-09,19:21:53.000,253,11044771,-795,0,1725909712,12662.195035759993,83.52718524000375,54380.42435208 2024-09-09,19:21:54.000,253,11044824,-795,0,1725909713,12662.013155389992,83.58357827999862,54380.40339072 2024-09-09,19:21:55.000,253,11044838,-795,0,1725909714,12661.959264910001,83.69636436000292,54380.38242936 2024-09-09,19:21:56.000,253,11044793,-795,0,1725909715,12661.79759347,83.75275739999779,54380.15185440001 2024-09-09,19:21:57.000,253,11044806,-795,0,1725909716,12661.83801133,83.85849435000273,54380.23569984 2024-09-09,19:21:58.000,253,11044773,-795,0,1725909717,12661.891901809991,83.92193652000424,54380.61999144 2024-09-09,19:21:59.000,253,11044775,-795,0,1725909718,12661.925583359996,83.98537868999847,54380.4313392 2024-09-09,19:22:00.000,253,11044785,-795,0,1725909719,12661.918847050001,84.04177173000062,54380.4313392 2024-09-09,19:22:01.000,253,11044810,-795,0,1725909720,12661.959264910001,84.06996824999806,54380.347493760004 2024-09-09,19:22:02.000,253,11044772,-795,0,1725909721,12661.986210149997,84.14045954999892,54380.298583920005 2024-09-09,19:22:03.000,253,11044808,-795,0,1725909722,12661.945792289996,84.10521390000213,54380.26364832 2024-09-09,19:22:04.000,253,11044783,-795,0,1725909723,12662.026628009997,84.09111564000341,54380.52217176 2024-09-09,19:22:05.000,253,11044827,-795,0,1725909724,12661.992946459992,84.11931216000085,54380.45928768001 2024-09-09,19:22:06.000,253,11044794,-795,0,1725909725,12662.100727420002,84.05586998999934,54380.5012104 2024-09-09,19:22:07.000,253,11044792,-795,0,1725909726,12662.208508379998,84.04882085999998,54380.55710736001 2024-09-09,19:22:08.000,253,11044788,-795,0,1725909727,12662.262398860003,84.03472260000126,54380.67588840001 2024-09-09,19:22:09.000,253,11044823,-795,0,1725909728,12662.262398860003,84.03472260000126,54380.81563080001 2024-09-09,19:22:10.000,253,11044832,-795,0,1725909729,12662.195035759993,84.02062434000254,54380.43832632001 2024-09-09,19:22:11.000,253,11044787,-795,0,1725909730,12662.080518490002,83.94308391000231,54380.249674080005 2024-09-09,19:22:12.000,253,11044758,-795,0,1725909731,12662.087254799997,83.76685566000378,54380.21473848 2024-09-09,19:22:13.000,253,11044793,-795,0,1725909732,12662.181563140002,83.59062740999798,54380.10993168 2024-09-09,19:22:14.000,253,11044812,-795,0,1725909733,12662.376916129993,83.4707922000016,54380.130893040005 2024-09-09,19:22:15.000,253,11044802,-795,0,1725909734,12662.437542919994,83.56243089000054,54380.35448088 2024-09-09,19:22:16.000,253,11044847,-795,0,1725909735,12662.444279229989,83.62587306000205,54380.43832632001 2024-09-09,19:22:17.000,253,11044736,-795,0,1725909736,12662.343234579988,83.62587306000205,54380.48723616001 2024-09-09,19:22:18.000,253,11044773,-795,0,1725909737,12662.262398860003,83.54833263000182,54380.45928768001 2024-09-09,19:22:19.000,253,11044818,-795,0,1725909738,12662.275871479993,83.40735003000009,54380.752746720005 2024-09-09,19:22:20.000,253,11044813,-795,0,1725909739,12662.215244689993,83.3227604700005,54380.703836880006 2024-09-09,19:22:21.000,253,11044816,-795,0,1725909740,12662.100727420002,83.15358135000133,54380.4313392 2024-09-09,19:22:22.000,253,11044842,-795,0,1725909741,12662.080518490002,83.04784440000367,54380.43832632001 2024-09-09,19:22:23.000,253,11044818,-795,0,1725909742,12662.060309560002,82.93505831999937,54380.55012024 2024-09-09,19:22:24.000,253,11044825,-795,0,1725909743,12661.966001219997,82.8786652800045,54380.2566612 2024-09-09,19:22:25.000,253,11044819,-795,0,1725909744,12661.878429190001,82.85751788999914,54380.38242936 2024-09-09,19:22:26.000,253,11044787,-795,0,1725909745,12661.763911919996,82.83637050000107,54380.45230056 2024-09-09,19:22:27.000,253,11044776,-795,0,1725909746,12661.56855892999,82.82227224000235,54380.3265324 2024-09-09,19:22:28.000,253,11044782,-795,0,1725909747,12661.46751427999,82.82932137000171,54380.27063544001 2024-09-09,19:22:29.000,253,11044799,-795,0,1725909748,12661.40688748999,82.90686180000193,54380.38941648001 2024-09-09,19:22:30.000,253,11044824,-795,0,1725909749,12661.339524389994,82.95620571000472,54380.55012024 2024-09-09,19:22:31.000,253,11044829,-795,0,1725909750,12661.272161289999,83.04784440000367,54380.55710736001 2024-09-09,19:22:32.000,253,11044789,-795,0,1725909751,12661.184589259989,83.10423743999854,54380.06102184 2024-09-09,19:22:33.000,253,11044764,-795,0,1725909752,12661.171116639998,83.17472873999941,54380.22172560001 2024-09-09,19:22:34.000,253,11044774,-795,0,1725909753,12661.184589259989,83.259318299999,54380.081983200005 2024-09-09,19:22:35.000,253,11044793,-795,0,1725909754,12661.218270809994,83.3227604700005,54379.865382480006 2024-09-09,19:22:36.000,253,11044817,-795,0,1725909755,12661.164380329988,83.36505525000393,54379.95621504001 2024-09-09,19:22:37.000,253,11044828,-795,0,1725909756,12661.171116639998,83.40030090000073,54380.08897032 2024-09-09,19:22:38.000,253,11044773,-795,0,1725909757,12661.231743429998,83.39325177000137,54380.24268696001 2024-09-09,19:22:39.000,253,11044836,-795,0,1725909758,12661.245216049989,83.3227604700005,54380.3265324 2024-09-09,19:22:40.000,253,11044835,-795,0,1725909759,12661.130698779998,83.28751482000371,54380.30557104 2024-09-09,19:22:41.000,253,11044765,-795,0,1725909760,12661.137435089993,83.19587613000476,54380.38941648001 2024-09-09,19:22:42.000,253,11044794,-795,0,1725909761,12661.056599369993,83.1112865699979,54380.31954528001 2024-09-09,19:22:43.000,253,11044785,-795,0,1725909762,12661.049863059998,82.92096006000065,54380.0470476 2024-09-09,19:22:44.000,253,11044821,-795,0,1725909763,12661.002708890002,82.77997745999892,54380.08897032 2024-09-09,19:22:45.000,253,11044782,-795,0,1725909764,12660.847773759997,82.69538789999933,54379.914292320005 2024-09-09,19:22:46.000,253,11044793,-795,0,1725909765,12660.659157080001,82.68128964000061,54379.80948552001 2024-09-09,19:22:47.000,253,11044784,-795,0,1725909766,12660.504221949996,82.74473181000212,54380.1169188 2024-09-09,19:22:48.000,253,11044789,-795,0,1725909767,12660.45706778,82.79407572000491,54380.22871272 2024-09-09,19:22:49.000,253,11044804,-795,0,1725909768,12660.43012253999,82.90686180000193,54380.18679 2024-09-09,19:22:50.000,253,11044792,-795,0,1725909769,12660.322341579995,82.99145136000152,54379.97717640001 2024-09-09,19:22:51.000,253,11044804,-795,0,1725909770,12660.32907788999,83.05489353000303,54380.27063544001 2024-09-09,19:22:52.000,253,11044732,-795,0,1725909771,12660.403177299995,83.20997439000348,54380.3265324 2024-09-09,19:22:53.000,253,11044794,-795,0,1725909772,12660.504221949996,83.3227604700005,54380.17281576001 2024-09-09,19:22:54.000,253,11044803,-795,0,1725909773,12660.5379035,83.51308697999775,54380.20775136 2024-09-09,19:22:55.000,253,11044778,-795,0,1725909774,12660.585057669996,83.69636436000292,54380.06800896 2024-09-09,19:22:56.000,253,11044784,-795,0,1725909775,12660.59853029,83.80210131000058,54379.9422408 2024-09-09,19:22:57.000,253,11044721,-795,0,1725909776,12660.699574940001,83.94308391000231,54380.200764240006 2024-09-09,19:22:58.000,253,11044763,-795,0,1725909777,12660.733256489992,83.99242781999783,54380.40339072 2024-09-09,19:22:59.000,253,11044818,-795,0,1725909778,12660.807355899997,84.00652608000382,54380.44531344 2024-09-09,19:23:00.000,253,11044823,-795,0,1725909779,12660.847773759997,84.0629191199987,54380.417364960005 2024-09-09,19:23:01.000,253,11044825,-795,0,1725909780,12660.807355899997,83.98537868999847,54380.49422328 2024-09-09,19:23:02.000,253,11044786,-795,0,1725909781,12660.888191619997,83.89373999999953,54380.71781112 2024-09-09,19:23:03.000,253,11044823,-795,0,1725909782,12660.847773759997,83.79505218000122,54380.5710816 2024-09-09,19:23:04.000,253,11044802,-795,0,1725909783,12660.921873170002,83.61882393000269,54380.57806872001 2024-09-09,19:23:05.000,253,11044759,-795,0,1725909784,12660.881455310002,83.46374307000224,54380.55012024 2024-09-09,19:23:06.000,253,11044748,-795,0,1725909785,12660.847773759997,83.3227604700005,54380.31954528001 2024-09-09,19:23:07.000,253,11044769,-795,0,1725909786,12660.672629699991,83.1112865699979,54380.249674080005 2024-09-09,19:23:08.000,253,11044773,-795,0,1725909787,12660.645684459996,82.99850049000088,54380.49422328 2024-09-09,19:23:09.000,253,11044762,-795,0,1725909788,12660.53116718999,82.82932137000171,54380.59903008 2024-09-09,19:23:10.000,253,11044811,-795,0,1725909789,12660.40991360999,82.67424051000125,54380.61300432 2024-09-09,19:23:11.000,253,11044781,-795,0,1725909790,12660.24824216999,82.56850356000359,54380.50819752001 2024-09-09,19:23:12.000,253,11044789,-795,0,1725909791,12660.059625489994,82.46981573999801,54380.54313312 2024-09-09,19:23:13.000,253,11044741,-795,0,1725909792,12659.998998699994,82.37817704999907,54380.71781112 2024-09-09,19:23:14.000,253,11044778,-795,0,1725909793,12659.871008809998,82.3217840100042,54380.26364832 2024-09-09,19:23:15.000,253,11044791,-795,0,1725909794,12659.776700469993,82.3076857499982,54380.22871272 2024-09-09,19:23:16.000,253,11044818,-795,0,1725909795,12659.689128439997,82.33588227000291,54380.07499608001 2024-09-09,19:23:17.000,253,11044820,-795,0,1725909796,12659.716073679992,82.39227530999779,54379.795511280005 2024-09-09,19:23:18.000,253,11044802,-795,0,1725909797,12659.729546299997,82.46276660999865,54380.012112000004 2024-09-09,19:23:19.000,253,11044823,-795,0,1725909798,12659.682392130002,82.57555269000295,54380.09595744 2024-09-09,19:23:20.000,253,11044788,-795,0,1725909799,12659.783436780002,82.63899486000446,54380.200764240006 2024-09-09,19:23:21.000,253,11044793,-795,0,1725909800,12659.763227850002,82.74473181000212,54380.15884152 2024-09-09,19:23:22.000,253,11044770,-795,0,1725909801,12659.830590949998,82.84341963000043,54380.200764240006 2024-09-09,19:23:23.000,253,11044818,-795,0,1725909802,12659.790173089998,82.94210744999873,54380.48024904001 2024-09-09,19:23:24.000,253,11044770,-795,0,1725909803,12659.736282609992,83.03374613999767,54380.55012024 2024-09-09,19:23:25.000,253,11044811,-795,0,1725909804,12659.655446889992,83.0760409200011,54380.09595744 2024-09-09,19:23:26.000,253,11044760,-795,0,1725909805,12659.615029029992,83.09718830999918,54380.12390592001 2024-09-09,19:23:27.000,253,11044775,-795,0,1725909806,12659.540929620001,83.10423743999854,54380.179802880004 2024-09-09,19:23:28.000,253,11044783,-795,0,1725909807,12659.500511760001,83.16063048000069,54380.033073360006 2024-09-09,19:23:29.000,253,11044773,-795,0,1725909808,12659.439884970001,83.14653222000197,54380.368455120006 2024-09-09,19:23:30.000,253,11044792,-795,0,1725909809,12659.345576629996,83.13948309000261,54380.12390592001 2024-09-09,19:23:31.000,253,11044791,-795,0,1725909810,12659.31863139,83.09013917999982,54380.15884152 2024-09-09,19:23:32.000,253,11044830,-795,0,1725909811,12659.284949839996,83.06194266000239,54380.15185440001 2024-09-09,19:23:33.000,253,11044765,-795,0,1725909812,12659.23105935999,83.04079527000431,54380.20775136 2024-09-09,19:23:34.000,253,11044811,-795,0,1725909813,12659.17716888,82.98440223000216,54380.3964036 2024-09-09,19:23:35.000,253,11044772,-795,0,1725909814,12659.123278399995,82.89981267000258,54380.14486728001 2024-09-09,19:23:36.000,253,11044799,-795,0,1725909815,12659.123278399995,82.85751788999914,54380.01909912 2024-09-09,19:23:37.000,253,11044737,-795,0,1725909816,12659.13001470999,82.79407572000491,54380.08897032 2024-09-09,19:23:38.000,253,11044778,-795,0,1725909817,12659.09633316,82.73768268000276,54379.92826656 2024-09-09,19:23:39.000,253,11044796,-795,0,1725909818,12658.98855219999,82.70243702999869,54379.99115064 2024-09-09,19:23:40.000,253,11044796,-795,0,1725909819,12658.894243859999,82.68128964000061,54380.033073360006 2024-09-09,19:23:41.000,253,11044793,-795,0,1725909820,12658.813408139999,82.61079833999975,54380.00512488001 2024-09-09,19:23:42.000,253,11044778,-795,0,1725909821,12658.692154559998,82.63194572999782,54380.00512488001 2024-09-09,19:23:43.000,253,11044762,-795,0,1725909822,12658.651736699998,82.62489659999846,54380.012112000004 2024-09-09,19:23:44.000,253,11044800,-795,0,1725909823,12658.537219429993,82.65309312000318,54380.1169188 2024-09-09,19:23:45.000,253,11044775,-795,0,1725909824,12658.415965849992,82.70243702999869,54380.33351952 2024-09-09,19:23:46.000,253,11044772,-795,0,1725909825,12658.308184889996,82.77997745999892,54380.00512488001 2024-09-09,19:23:47.000,253,11044751,-795,0,1725909826,12658.173458689991,82.85751788999914,54379.844421120004 2024-09-09,19:23:48.000,253,11044798,-795,0,1725909827,12658.07915035,83.0125987499996,54379.844421120004 2024-09-09,19:23:49.000,253,11044813,-795,0,1725909828,12658.106095589996,83.13243396000325,54379.72564008 2024-09-09,19:23:50.000,253,11044789,-795,0,1725909829,12658.07241403999,83.29456395000307,54379.963202160005 2024-09-09,19:23:51.000,253,11044829,-795,0,1725909830,12658.07915035,83.3721043800033,54379.99813776 2024-09-09,19:23:52.000,253,11044796,-795,0,1725909831,12658.11956821,83.49193958999967,54379.9422408 2024-09-09,19:23:53.000,253,11044773,-795,0,1725909832,12658.166722379996,83.57652914999926,54380.05403472001 2024-09-09,19:23:54.000,253,11044830,-795,0,1725909833,12658.240821790001,83.57652914999926,54379.99813776 2024-09-09,19:23:55.000,253,11044811,-795,0,1725909834,12658.193667619991,83.64702045000013,54380.29159680001 2024-09-09,19:23:56.000,253,11044793,-795,0,1725909835,12658.274503339991,83.66111870999885,54380.08897032 2024-09-09,19:23:57.000,253,11044815,-795,0,1725909836,12658.335130129992,83.60472567000397,54380.04006048 2024-09-09,19:23:58.000,253,11044763,-795,0,1725909837,12658.463120020002,83.54128350000246,54380.14486728001 2024-09-09,19:23:59.000,253,11044797,-795,0,1725909838,12658.530483119997,83.4707922000016,54380.130893040005 2024-09-09,19:24:00.000,253,11044798,-795,0,1725909839,12658.530483119997,83.4355465500048,54379.98416352001 2024-09-09,19:24:01.000,253,11044750,-795,0,1725909840,12658.517010499992,83.41439915999945,54380.30557104 2024-09-09,19:24:02.000,253,11044711,-795,0,1725909841,12658.523746810002,83.33685872999922,54380.368455120006 2024-09-09,19:24:03.000,253,11044814,-795,0,1725909842,12658.557428359993,83.25226916999964,54380.43832632001 2024-09-09,19:24:04.000,253,11044833,-795,0,1725909843,12658.503537880002,83.20292526000412,54380.42435208 2024-09-09,19:24:05.000,253,11044810,-795,0,1725909844,12658.422702160002,83.16767961000005,54380.347493760004 2024-09-09,19:24:06.000,253,11044818,-795,0,1725909845,12658.389020609997,83.15358135000133,54380.5710816 2024-09-09,19:24:07.000,253,11044766,-795,0,1725909846,12658.375547989992,83.02669700999832,54380.368455120006 2024-09-09,19:24:08.000,253,11044819,-795,0,1725909847,12658.321657510001,82.95620571000472,54380.4313392 2024-09-09,19:24:09.000,253,11044755,-795,0,1725909848,12658.254294409991,82.87161614999786,54380.38941648001 2024-09-09,19:24:10.000,253,11044792,-795,0,1725909849,12658.13977714,82.84341963000043,54379.98416352001 2024-09-09,19:24:11.000,253,11044748,-795,0,1725909850,12658.07915035,82.7306335500034,54380.36146800001 2024-09-09,19:24:12.000,253,11044833,-795,0,1725909851,12658.01852356,82.65309312000318,54380.34050664001 2024-09-09,19:24:13.000,253,11044789,-795,0,1725909852,12657.964633079995,82.54735616999824,54380.3964036 2024-09-09,19:24:14.000,253,11044783,-795,0,1725909853,12657.964633079995,82.46276660999865,54380.41037784001 2024-09-09,19:24:15.000,253,11044795,-795,0,1725909854,12657.883797359995,82.33588227000291,54380.38242936 2024-09-09,19:24:16.000,253,11044750,-795,0,1725909855,12657.87032473999,82.25129271000333,54380.47326192 2024-09-09,19:24:17.000,253,11044715,-795,0,1725909856,12657.904006289995,82.15260488999775,54380.4313392 2024-09-09,19:24:18.000,253,11044781,-795,0,1725909857,12657.89726998,82.05391706999944,54380.15884152 2024-09-09,19:24:19.000,253,11044811,-795,0,1725909858,12657.89053366999,81.99047489999793,54380.16582864 2024-09-09,19:24:20.000,253,11044789,-795,0,1725909859,12657.85011580999,81.9270327300037,54379.85140824 2024-09-09,19:24:21.000,253,11044811,-795,0,1725909860,12657.883797359995,81.91998360000434,54379.865382480006 2024-09-09,19:24:22.000,253,11044799,-795,0,1725909861,12657.89726998,81.9270327300037,54380.10294456001 2024-09-09,19:24:23.000,253,11044827,-795,0,1725909862,12657.95789677,81.85654143000284,54380.19377712001 2024-09-09,19:24:24.000,253,11044776,-795,0,1725909863,12657.904006289995,81.84244317000412,54380.15884152 2024-09-09,19:24:25.000,253,11044672,-795,0,1725909864,12657.85011580999,81.82834490999812,54380.14486728001 2024-09-09,19:24:26.000,253,11044770,-795,0,1725909865,12657.715389609999,81.84244317000412,54379.87935672 2024-09-09,19:24:27.000,253,11044745,-795,0,1725909866,12657.627817579989,81.78605013000197,54380.15884152 2024-09-09,19:24:28.000,253,11044804,-795,0,1725909867,12657.513300309998,81.74375534999854,54379.90730520001 2024-09-09,19:24:29.000,253,11044803,-795,0,1725909868,12657.445937209988,81.77195187000325,54379.89333096 2024-09-09,19:24:30.000,253,11044837,-795,0,1725909869,12657.338156249993,81.8142466499994,54379.865382480006 2024-09-09,19:24:31.000,253,11044795,-795,0,1725909870,12657.230375289997,81.87063969000155,54379.66974312001 2024-09-09,19:24:32.000,253,11044819,-795,0,1725909871,12657.189957429997,81.97637663999922,54379.71166584 2024-09-09,19:24:33.000,253,11044737,-795,0,1725909872,12657.122594330001,82.01867142000265,54379.697691600006 2024-09-09,19:24:34.000,253,11044697,-795,0,1725909873,12657.095649089992,82.08916272000351,54379.676730240004 2024-09-09,19:24:35.000,253,11044759,-795,0,1725909874,12657.115858019992,82.12440837000031,54379.697691600006 2024-09-09,19:24:36.000,253,11044771,-795,0,1725909875,12657.122594330001,82.24424358000397,54379.65576888 2024-09-09,19:24:37.000,253,11044750,-795,0,1725909876,12657.068703849996,82.29358748999948,54379.56493632 2024-09-09,19:24:38.000,253,11044803,-795,0,1725909877,12657.095649089992,82.41342270000314,54379.73961432001 2024-09-09,19:24:39.000,253,11044790,-795,0,1725909878,12657.196693739992,82.4557174799993,54379.54397496 2024-09-09,19:24:40.000,253,11044825,-795,0,1725909879,12657.189957429997,82.54030703999888,54379.55096208001 2024-09-09,19:24:41.000,253,11044756,-795,0,1725909880,12657.122594330001,82.58260182000231,54379.530000720006 2024-09-09,19:24:42.000,253,11044790,-795,0,1725909881,12657.109121709997,82.68833876999997,54379.38327120001 2024-09-09,19:24:43.000,253,11044794,-795,0,1725909882,12657.048494919996,82.75178094000148,54379.70467872 2024-09-09,19:24:44.000,253,11044794,-795,0,1725909883,12656.994604439991,82.82227224000235,54379.71865296001 2024-09-09,19:24:45.000,253,11044786,-795,0,1725909884,12656.88008717,82.87161614999786,54379.64878176001 2024-09-09,19:24:46.000,253,11044782,-795,0,1725909885,12656.77230620999,82.93505831999937,54379.60685904 2024-09-09,19:24:47.000,253,11044798,-795,0,1725909886,12656.73188834999,82.99145136000152,54379.72564008 2024-09-09,19:24:48.000,253,11044822,-795,0,1725909887,12656.63758001,83.03374613999767,54379.9422408 2024-09-09,19:24:49.000,253,11044690,-795,0,1725909888,12656.624107389995,83.02669700999832,54379.8024984 2024-09-09,19:24:50.000,253,11044768,-795,0,1725909889,12656.462435949994,83.1253848300039,54379.54397496 2024-09-09,19:24:51.000,253,11044819,-795,0,1725909890,12656.50959011999,83.13243396000325,54379.5928848 2024-09-09,19:24:52.000,253,11044781,-795,0,1725909891,12656.543271669994,83.21702352000284,54379.59987192001 2024-09-09,19:24:53.000,253,11044769,-795,0,1725909892,12656.52979904999,83.23112178000156,54379.46711664 2024-09-09,19:24:54.000,253,11044833,-795,0,1725909893,12656.59042583999,83.25226916999964,54379.76756280001 2024-09-09,19:24:55.000,253,11044778,-795,0,1725909894,12656.59716215,83.16767961000005,54379.795511280005 2024-09-09,19:24:56.000,253,11044814,-795,0,1725909895,12656.644316319995,83.08309005000046,54379.76756280001 2024-09-09,19:24:57.000,253,11044727,-795,0,1725909896,12656.81946038,82.95620571000472,54379.92127944 2024-09-09,19:24:58.000,253,11044779,-795,0,1725909897,12656.87335085999,82.84341963000043,54379.78852416001 2024-09-09,19:24:59.000,253,11044740,-795,0,1725909898,12656.913768719991,82.6671913800019,54380.06102184 2024-09-09,19:25:00.000,253,11044837,-795,0,1725909899,12656.96092289,82.53325790999952,54379.73961432001 2024-09-09,19:25:01.000,253,11044788,-795,0,1725909900,12657.041758610001,82.34998053000163,54379.69070448001 2024-09-09,19:25:02.000,253,11044800,-795,0,1725909901,12657.061967540001,82.2724401000014,54379.76057568 2024-09-09,19:25:03.000,253,11044782,-795,0,1725909902,12657.196693739992,82.14555575999839,54379.662756 2024-09-09,19:25:04.000,253,11044809,-795,0,1725909903,12657.189957429997,82.10326098000223,54379.8024984 2024-09-09,19:25:05.000,253,11044782,-795,0,1725909904,12657.264056840002,82.04686794000008,54379.92826656 2024-09-09,19:25:06.000,253,11044781,-795,0,1725909905,12657.243847910002,82.0750644600048,54379.77454992 2024-09-09,19:25:07.000,253,11044794,-795,0,1725909906,12657.324683630002,82.04686794000008,54379.795511280005 2024-09-09,19:25:08.000,253,11044801,-795,0,1725909907,12657.304474700002,82.12440837000031,54379.83743400001 2024-09-09,19:25:09.000,253,11044812,-795,0,1725909908,12657.378574109993,82.18785054000182,54379.97717640001 2024-09-09,19:25:10.000,253,11044787,-795,0,1725909909,12657.358365179993,82.27948923000076,54380.0470476 2024-09-09,19:25:11.000,253,11044825,-795,0,1725909910,12657.324683630002,82.37112791999971,54379.66974312001 2024-09-09,19:25:12.000,253,11044790,-795,0,1725909911,12657.392046729998,82.483914000004,54379.76756280001 2024-09-09,19:25:13.000,253,11044806,-795,0,1725909912,12657.499827689993,82.61079833999975,54379.8723696 2024-09-09,19:25:14.000,253,11044784,-795,0,1725909913,12657.506563999988,82.75883007000084,54379.662756 2024-09-09,19:25:15.000,253,11044792,-795,0,1725909914,12657.499827689993,82.92096006000065,54379.97717640001 2024-09-09,19:25:16.000,253,11044807,-795,0,1725909915,12657.439200899993,83.10423743999854,54379.89333096 2024-09-09,19:25:17.000,253,11044825,-795,0,1725909916,12657.439200899993,83.259318299999,54379.85140824 2024-09-09,19:25:18.000,253,11044759,-795,0,1725909917,12657.371837799998,83.44259568000416,54379.87935672 2024-09-09,19:25:19.000,253,11044771,-795,0,1725909918,12657.392046729998,83.60472567000397,54379.98416352001 2024-09-09,19:25:20.000,253,11044797,-795,0,1725909919,12657.270793149997,83.80210131000058,54380.05403472001 2024-09-09,19:25:21.000,253,11044748,-795,0,1725909920,12657.203430050002,83.94308391000231,54379.76057568 2024-09-09,19:25:22.000,253,11044769,-795,0,1725909921,12657.210166359997,84.1263612900002,54379.81647264001 2024-09-09,19:25:23.000,253,11044799,-795,0,1725909922,12657.250584219997,84.25324563000322,54379.90031808 2024-09-09,19:25:24.000,253,11044789,-795,0,1725909923,12657.257320529992,84.42947388000175,54379.914292320005 2024-09-09,19:25:25.000,253,11044826,-795,0,1725909924,12657.196693739992,84.52816170000006,54379.5928848 2024-09-09,19:25:26.000,253,11044805,-795,0,1725909925,12657.237111599992,84.69029168999987,54379.9422408 2024-09-09,19:25:27.000,253,11044796,-795,0,1725909926,12657.365101490002,84.77488124999945,54380.1169188 2024-09-09,19:25:28.000,253,11044763,-795,0,1725909927,12657.365101490002,84.87356906999776,54380.10294456001 2024-09-09,19:25:29.000,253,11044751,-795,0,1725909928,12657.445937209988,84.9299621099999,54380.09595744 2024-09-09,19:25:30.000,253,11044787,-795,0,1725909929,12657.459409829993,85.04979732000356,54379.94922792 2024-09-09,19:25:31.000,253,11044852,-795,0,1725909930,12657.607608649989,85.077993840001,54380.2566612 2024-09-09,19:25:32.000,253,11044781,-795,0,1725909931,12657.701916989994,85.12028862000443,54379.90031808 2024-09-09,19:25:33.000,253,11044778,-795,0,1725909932,12657.823170569995,85.20487818000402,54380.012112000004 2024-09-09,19:25:34.000,253,11044792,-795,0,1725909933,12657.863588429995,85.25422208999953,54380.07499608001 2024-09-09,19:25:35.000,253,11044789,-795,0,1725909934,12657.9781057,85.36700817000383,54379.97018928 2024-09-09,19:25:36.000,253,11044784,-795,0,1725909935,12658.045468799995,85.43045033999806,54379.9422408 2024-09-09,19:25:37.000,253,11044772,-795,0,1725909936,12658.15998607,85.49389250999957,54380.15185440001 2024-09-09,19:25:38.000,253,11044826,-795,0,1725909937,12658.274503339991,85.54323642000236,54380.15185440001 2024-09-09,19:25:39.000,253,11044834,-795,0,1725909938,12658.415965849992,85.59962946000451,54380.16582864 2024-09-09,19:25:40.000,253,11044779,-795,0,1725909939,12658.456383709992,85.6842190200041,54380.10294456001 2024-09-09,19:25:41.000,253,11044815,-795,0,1725909940,12658.476592639992,85.76175945000432,54380.0470476 2024-09-09,19:25:42.000,253,11044803,-795,0,1725909941,12658.341866440001,85.90979117999814,54380.30557104 2024-09-09,19:25:43.000,253,11044785,-795,0,1725909942,12658.415965849992,85.95208596000157,54380.09595744 2024-09-09,19:25:44.000,253,11044730,-795,0,1725909943,12658.638264079993,86.01552813000308,54380.14486728001 2024-09-09,19:25:45.000,253,11044852,-795,0,1725909944,12658.847089689989,86.00847900000372,54380.14486728001 2024-09-09,19:25:46.000,253,11044824,-795,0,1725909945,12658.98855219999,86.05077377999987,54379.87935672 2024-09-09,19:25:47.000,253,11044816,-795,0,1725909946,12659.11654209,86.14946159999818,54380.06102184 2024-09-09,19:25:48.000,253,11044822,-795,0,1725909947,12659.19064149999,86.20585464000033,54380.24268696001 2024-09-09,19:25:49.000,253,11044789,-795,0,1725909948,12659.419676040001,86.1917563800016,54380.30557104 2024-09-09,19:25:50.000,253,11044801,-795,0,1725909949,12659.574611169992,86.27634594000119,54380.30557104 2024-09-09,19:25:51.000,253,11044767,-795,0,1725909950,12659.675655819992,86.28339507000055,54380.33351952 2024-09-09,19:25:52.000,253,11044808,-795,0,1725909951,12659.850799879998,86.31159158999799,54380.26364832 2024-09-09,19:25:53.000,253,11044793,-795,0,1725909952,12659.951844529998,86.35388637000142,54380.6409528 2024-09-09,19:25:54.000,253,11044792,-795,0,1725909953,12660.059625489994,86.35388637000142,54380.31954528001 2024-09-09,19:25:55.000,253,11044806,-795,0,1725909954,12660.18761537999,86.44552506000036,54380.34050664001 2024-09-09,19:25:56.000,253,11044781,-795,0,1725909955,12660.27518741,86.51601636000123,54380.27063544001 2024-09-09,19:25:57.000,253,11044768,-795,0,1725909956,12660.49748564,86.63585157000489,54380.10993168 2024-09-09,19:25:58.000,253,11044795,-795,0,1725909957,12660.61873922,86.71339199999784,54380.585055840005 2024-09-09,19:25:59.000,253,11044801,-795,0,1725909958,12660.686102319996,86.84027634000086,54380.633965680005 2024-09-09,19:26:00.000,253,11044804,-795,0,1725909959,12660.672629699991,86.96716068000387,54380.585055840005 2024-09-09,19:26:01.000,253,11044744,-795,0,1725909960,12660.672629699991,87.08699589000025,54380.585055840005 2024-09-09,19:26:02.000,253,11044787,-795,0,1725909961,12660.719783870001,87.15043806000176,54380.68986264 2024-09-09,19:26:03.000,253,11044784,-795,0,1725909962,12660.800619590002,87.2420767500007,54380.85755352 2024-09-09,19:26:04.000,253,11044803,-795,0,1725909963,12660.793883279992,87.37601022000308,54380.850566400004 2024-09-09,19:26:05.000,253,11044772,-795,0,1725909964,12660.665893389996,87.47469804000139,54380.59204296 2024-09-09,19:26:06.000,253,11044782,-795,0,1725909965,12660.713047559992,87.55928760000097,54380.59204296 2024-09-09,19:26:07.000,253,11044826,-795,0,1725909966,12660.915136859992,87.65092628999992,54380.62697856001 2024-09-09,19:26:08.000,253,11044759,-795,0,1725909967,12661.265424979989,87.64387716000056,54380.59903008 2024-09-09,19:26:09.000,253,11044801,-795,0,1725909968,12661.622449409995,87.50289455999882,54380.96236032001 2024-09-09,19:26:10.000,253,11044775,-795,0,1725909969,12661.69654882,87.43240325999795,54380.81563080001 2024-09-09,19:26:11.000,253,11044823,-795,0,1725909970,12661.71002143999,87.41830499999924,54380.7806952 2024-09-09,19:26:12.000,253,11044809,-795,0,1725909971,12661.62918571999,87.43945239000459,54380.78768232 2024-09-09,19:26:13.000,253,11044835,-795,0,1725909972,12661.440569039994,87.53109108000353,54380.73877248 2024-09-09,19:26:14.000,253,11044809,-795,0,1725909973,12661.319315459994,87.59453324999777,54381.17197392 2024-09-09,19:26:15.000,253,11044812,-795,0,1725909974,12661.38667855999,87.6015823800044,54381.22787088001 2024-09-09,19:26:16.000,253,11044811,-795,0,1725909975,12661.53487738,87.46764891000203,54380.94139896001 2024-09-09,19:26:17.000,253,11044754,-795,0,1725909976,12661.54834999999,87.45355065000331,54380.87851488 2024-09-09,19:26:18.000,253,11044792,-795,0,1725909977,12661.460777969995,87.46059978000267,54380.89947624 2024-09-09,19:26:19.000,253,11044767,-795,0,1725909978,12661.460777969995,87.49584542999946,54380.682875520004 2024-09-09,19:26:20.000,253,11044847,-795,0,1725909979,12661.4136238,87.5381402100029,54380.94838608 2024-09-09,19:26:21.000,253,11044768,-795,0,1725909980,12661.56855892999,87.40420674000052,54381.039218640006 2024-09-09,19:26:22.000,253,11044820,-795,0,1725909981,12661.75043929999,87.31961718000093,54381.0252444 2024-09-09,19:26:23.000,253,11044828,-795,0,1725909982,12662.080518490002,87.23502762000135,54381.15101256001 2024-09-09,19:26:24.000,253,11044846,-795,0,1725909983,12662.228717309998,87.18568370999856,54381.21389664 2024-09-09,19:26:25.000,253,11044817,-795,0,1725909984,12662.228717309998,87.21388023000327,54381.40254888 2024-09-09,19:26:26.000,253,11044829,-795,0,1725909985,12662.195035759993,87.2420767500007,54381.304729200005 2024-09-09,19:26:27.000,253,11044791,-795,0,1725909986,12662.289344099998,87.26322413999878,54380.99729592 2024-09-09,19:26:28.000,253,11044849,-795,0,1725909987,12662.383652439989,87.34076456999901,54381.088128480005 2024-09-09,19:26:29.000,253,11044803,-795,0,1725909988,12662.410597679998,87.39715761000116,54381.03223152001 2024-09-09,19:26:30.000,253,11044807,-795,0,1725909989,12662.531851259999,87.43945239000459,54380.92742472 2024-09-09,19:26:31.000,253,11044854,-795,0,1725909990,12662.70699531999,87.46059978000267,54381.06018000001 2024-09-09,19:26:32.000,253,11044757,-795,0,1725909991,12662.86866675999,87.46764891000203,54381.19293528 2024-09-09,19:26:33.000,253,11044810,-795,0,1725909992,12662.861930449995,87.5381402100029,54381.14402544 2024-09-09,19:26:34.000,253,11044762,-795,0,1725909993,12662.895612,87.5381402100029,54381.24184512 2024-09-09,19:26:35.000,253,11044856,-795,0,1725909994,12663.104437609996,87.50289455999882,54381.29075496 2024-09-09,19:26:36.000,253,11044822,-795,0,1725909995,12663.326735839997,87.40420674000052,54381.53530416001 2024-09-09,19:26:37.000,253,11044801,-795,0,1725909996,12663.387362629997,87.35486282999773,54381.38158752 2024-09-09,19:26:38.000,253,11044737,-795,0,1725909997,12663.380626320002,87.2914206600035,54381.14402544 2024-09-09,19:26:39.000,253,11044784,-795,0,1725909998,12663.549034069998,87.21388023000327,54381.19293528 2024-09-09,19:26:40.000,253,11044752,-795,0,1725909999,12663.677023959994,87.08699589000025,54380.99030880001 2024-09-09,19:26:41.000,253,11044768,-795,0,1725910000,12663.778068609994,86.99535720000131,54380.87851488 2024-09-09,19:26:42.000,253,11044760,-795,0,1725910001,12663.811750159999,86.88962025000365,54380.81563080001 2024-09-09,19:26:43.000,253,11044759,-795,0,1725910002,12663.83195909,86.86142372999893,54381.10908984001 2024-09-09,19:26:44.000,253,11044800,-795,0,1725910003,12663.84543170999,86.76978503999999,54381.1649868 2024-09-09,19:26:45.000,253,11044807,-795,0,1725910004,12663.811750159999,86.69224460999976,54380.98332168001 2024-09-09,19:26:46.000,253,11044792,-795,0,1725910005,12663.92626742999,86.60765505000018,54381.26280648 2024-09-09,19:26:47.000,253,11044779,-795,0,1725910006,12663.959948979995,86.55831114000466,54381.374600400006 2024-09-09,19:26:48.000,253,11044784,-795,0,1725910007,12664.14856565999,86.46667244999844,54381.44447160001 2024-09-09,19:26:49.000,253,11044782,-795,0,1725910008,12664.25634662,86.41732854000293,54381.521329920004 2024-09-09,19:26:50.000,253,11044775,-795,0,1725910009,12664.249610309991,86.3750337599995,54381.00428304 2024-09-09,19:26:51.000,253,11044796,-795,0,1725910010,12664.391072819992,86.32568985000398,54380.871527760006 2024-09-09,19:26:52.000,253,11044778,-795,0,1725910011,12664.512326399992,86.23405115999776,54380.7806952 2024-09-09,19:26:53.000,253,11044780,-795,0,1725910012,12664.599898430002,86.18470725000225,54380.81563080001 2024-09-09,19:26:54.000,253,11044777,-795,0,1725910013,12664.889559759999,86.10011769000266,54381.13005120001 2024-09-09,19:26:55.000,253,11044787,-795,0,1725910014,12665.00407702999,86.07192116999795,54381.409536 2024-09-09,19:26:56.000,253,11044804,-795,0,1725910015,12665.14553953999,85.99438073999772,54381.43049736 2024-09-09,19:26:57.000,253,11044733,-795,0,1725910016,12665.23311157,85.91684031000477,54381.591201120005 2024-09-09,19:26:58.000,253,11044789,-795,0,1725910017,12665.361101459996,85.85339814000326,54381.51434280001 2024-09-09,19:26:59.000,253,11044767,-795,0,1725910018,12665.502563969996,85.75471031999768,54381.65408520001 2024-09-09,19:27:00.000,253,11044758,-795,0,1725910019,12665.623817549997,85.71241554000153,54381.591201120005 2024-09-09,19:27:01.000,253,11044766,-755,0,1725910020,12665.704653269997,85.62782598000194,54381.32569056001 2024-09-09,19:27:02.000,253,11044816,-795,0,1725910021,12665.873061019993,85.55028555000172,54381.11607696 2024-09-09,19:27:03.000,253,11044829,-795,0,1725910022,12666.048205079998,85.4234012099987,54381.31171632 2024-09-09,19:27:04.000,253,11044760,-795,0,1725910023,12666.115568179994,85.31766426000104,54381.34665192001 2024-09-09,19:27:05.000,253,11044737,-795,0,1725910024,12666.26376699999,85.2260255700021,54381.31870344001 2024-09-09,19:27:06.000,253,11044769,-795,0,1725910025,12666.35133903,85.10619035999844,54381.472420080005 2024-09-09,19:27:07.000,253,11044764,-795,0,1725910026,12666.43217475,84.96520776000398,54381.56325264001 2024-09-09,19:27:08.000,253,11044784,-795,0,1725910027,12666.56690094999,84.85947080999904,54381.807801840005 2024-09-09,19:27:09.000,253,11044769,-795,0,1725910028,12666.667945599991,84.73963560000266,54381.87068592001 2024-09-09,19:27:10.000,253,11044801,-795,0,1725910029,12666.768990249991,84.64799691000371,54381.83575032 2024-09-09,19:27:11.000,253,11044775,-795,0,1725910030,12666.843089659997,84.54930908999813,54381.78684048 2024-09-09,19:27:12.000,253,11044817,-795,0,1725910031,12666.950870619992,84.49291605000326,54381.5492784 2024-09-09,19:27:13.000,253,11044767,-795,0,1725910032,12667.078860510002,84.39422822999768,54381.52831704 2024-09-09,19:27:14.000,253,11044760,-795,0,1725910033,12667.166432539998,84.31668780000473,54381.34665192001 2024-09-09,19:27:15.000,253,11044799,-795,0,1725910034,12667.213586709993,84.25324563000322,54381.353639040004 2024-09-09,19:27:16.000,253,11044801,-795,0,1725910035,12667.314631359994,84.22504910999851,54381.31870344001 2024-09-09,19:27:17.000,253,11044784,-795,0,1725910036,12667.381994459989,84.175705200003,54381.31870344001 2024-09-09,19:27:18.000,253,11044763,-795,0,1725910037,12667.536929589995,84.22504910999851,54381.926582880005 2024-09-09,19:27:19.000,253,11044750,-795,0,1725910038,12667.611029,84.18275433000235,54382.024402560004 2024-09-09,19:27:20.000,253,11044776,-795,0,1725910039,12667.64471054999,84.19685259000107,54381.93357 2024-09-09,19:27:21.000,253,11044724,-795,0,1725910040,12667.75249151,84.21095084999979,54381.96151848 2024-09-09,19:27:22.000,253,11044761,-795,0,1725910041,12667.83332723,84.2391473700045,54381.758892000005 2024-09-09,19:27:23.000,253,11044763,-795,0,1725910042,12667.83332723,84.19685259000107,54381.68203368001 2024-09-09,19:27:24.000,253,11044801,-795,0,1725910043,12667.968053429991,84.19685259000107,54381.76587912 2024-09-09,19:27:25.000,253,11044761,-795,0,1725910044,12668.028680219992,84.16160694000428,54381.66107232001 2024-09-09,19:27:26.000,253,11044820,-795,0,1725910045,12668.183615349997,84.10521390000213,54381.51434280001 2024-09-09,19:27:27.000,253,11044760,-795,0,1725910046,12668.318341550003,84.04882085999998,54381.542291280006 2024-09-09,19:27:28.000,253,11044774,-795,0,1725910047,12668.466540369998,83.96423130000039,54381.89164728 2024-09-09,19:27:29.000,253,11044763,-795,0,1725910048,12668.560848709989,83.85849435000273,54381.87068592001 2024-09-09,19:27:30.000,253,11044804,-795,0,1725910049,12668.533903469994,83.77390479000314,54381.76587912 2024-09-09,19:27:31.000,253,11044829,-795,0,1725910050,12668.628211809999,83.67521697000484,54382.213054800006 2024-09-09,19:27:32.000,253,11044797,-795,0,1725910051,12668.74272907999,83.55538176000118,54382.15715784001 2024-09-09,19:27:33.000,253,11044842,-795,0,1725910052,12668.8909279,83.4707922000016,54381.98946696001 2024-09-09,19:27:34.000,253,11044793,-795,0,1725910053,12668.978499929995,83.3721043800033,54382.12920936 2024-09-09,19:27:35.000,253,11044778,-795,0,1725910054,12669.066071959991,83.23112178000156,54382.094273760005 2024-09-09,19:27:36.000,253,11044791,-795,0,1725910055,12669.0930172,83.13243396000325,54382.12920936 2024-09-09,19:27:37.000,253,11044750,-795,0,1725910056,12669.0930172,83.02669700999832,54381.96151848 2024-09-09,19:27:38.000,253,11044764,-795,0,1725910057,12669.173852920001,82.92800919000001,54382.094273760005 2024-09-09,19:27:39.000,253,11044772,-795,0,1725910058,12669.214270780001,82.80112485000427,54382.0733124 2024-09-09,19:27:40.000,253,11044764,-795,0,1725910059,12669.241216019997,82.71653529000469,54381.94754424001 2024-09-09,19:27:41.000,253,11044782,-795,0,1725910060,12669.328788049992,82.63194572999782,54381.96151848 2024-09-09,19:27:42.000,253,11044806,-795,0,1725910061,12669.382678529997,82.59670008000103,54381.98946696001 2024-09-09,19:27:43.000,253,11044768,-795,0,1725910062,12669.490459489993,82.56145443000423,54382.01741544001 2024-09-09,19:27:44.000,253,11044794,-795,0,1725910063,12669.544349969998,82.61079833999975,54382.143183600005 2024-09-09,19:27:45.000,253,11044778,-795,0,1725910064,12669.631921999993,82.54030703999888,54382.13619648001 2024-09-09,19:27:46.000,253,11044730,-795,0,1725910065,12669.665603549998,82.51211052000144,54382.03837680001 2024-09-09,19:27:47.000,253,11044708,-795,0,1725910066,12669.766648199999,82.483914000004,54382.143183600005 2024-09-09,19:27:48.000,253,11044776,-795,0,1725910067,12669.813802369994,82.51211052000144,54382.15017072 2024-09-09,19:27:49.000,253,11044837,-795,0,1725910068,12669.867692849999,82.41342270000314,54382.19908056 2024-09-09,19:27:50.000,253,11044787,-795,0,1725910069,12669.914847019994,82.39227530999779,54382.43664264 2024-09-09,19:27:51.000,253,11044812,-795,0,1725910070,12670.00241904999,82.35702966000099,54382.30388736001 2024-09-09,19:27:52.000,253,11044794,-795,0,1725910071,12670.06304583999,82.33588227000291,54382.08728664001 2024-09-09,19:27:53.000,253,11044748,-795,0,1725910072,12670.15061787,82.25834184000269,54382.192093440004 2024-09-09,19:27:54.000,253,11044733,-795,0,1725910073,12670.25166252,82.22309618999861,54382.11523512001 2024-09-09,19:27:55.000,253,11044734,-795,0,1725910074,12670.278607759996,82.16670315000374,54382.108248 2024-09-09,19:27:56.000,253,11044794,-795,0,1725910075,12670.29208038,82.10326098000223,54382.35279720001 2024-09-09,19:27:57.000,253,11044793,-795,0,1725910076,12670.29208038,81.98342576999858,54382.33882296 2024-09-09,19:27:58.000,253,11044737,-795,0,1725910077,12670.339234549996,81.95522925000114,54382.28292600001 2024-09-09,19:27:59.000,253,11044811,-795,0,1725910078,12670.393125030001,81.9270327300037,54382.42266840001 2024-09-09,19:28:00.000,253,11044804,-795,0,1725910079,12670.413333960001,81.89178707999963,54382.46459112 2024-09-09,19:28:01.000,253,11044752,-795,0,1725910080,12670.467224439992,81.8142466499994,54382.54144944001 2024-09-09,19:28:02.000,253,11044764,-795,0,1725910081,12670.548060159992,81.68736231000366,54382.66023048001 2024-09-09,19:28:03.000,253,11044761,-795,0,1725910082,12670.521114919997,81.5040849299985,54382.60433352 2024-09-09,19:28:04.000,253,11044818,-795,0,1725910083,12670.581741709997,81.39129885000148,54382.42266840001 2024-09-09,19:28:05.000,253,11044778,-795,0,1725910084,12670.595214330002,81.31375842000125,54382.12222224 2024-09-09,19:28:06.000,253,11044798,-795,0,1725910085,12670.655841120002,81.2573653799991,54382.15017072 2024-09-09,19:28:07.000,253,11044752,-795,0,1725910086,12670.729940529993,81.2221197300023,54382.30388736001 2024-09-09,19:28:08.000,253,11044802,-795,0,1725910087,12670.750149459993,81.2573653799991,54382.3877328 2024-09-09,19:28:09.000,253,11044710,-795,0,1725910088,12670.804039939998,81.25031624999974,54382.49253960001 2024-09-09,19:28:10.000,253,11044743,-795,0,1725910089,12670.756885770003,81.2573653799991,54382.33183584001 2024-09-09,19:28:11.000,253,11044767,-795,0,1725910090,12670.851194109993,81.21507060000295,54382.60433352 2024-09-09,19:28:12.000,253,11044724,-795,0,1725910091,12670.905084589998,81.25031624999974,54382.58337216 2024-09-09,19:28:13.000,253,11044789,-795,0,1725910092,12670.958975069989,81.32785667999997,54382.75106304 2024-09-09,19:28:14.000,253,11044800,-795,0,1725910093,12671.012865549994,81.33490580999933,54382.79298576 2024-09-09,19:28:15.000,253,11044793,-795,0,1725910094,12671.012865549994,81.30670929000189,54382.548436560006 2024-09-09,19:28:16.000,253,11044747,-795,0,1725910095,12671.046547099999,81.34900406999805,54382.49952672001 2024-09-09,19:28:17.000,253,11044753,-795,0,1725910096,12671.093701269994,81.32080755000061,54382.32484872001 2024-09-09,19:28:18.000,253,11044773,-795,0,1725910097,12671.10043757999,81.34195493999869,54382.33183584001 2024-09-09,19:28:19.000,253,11044746,-795,0,1725910098,12671.10043757999,81.28556190000381,54382.37375856001 2024-09-09,19:28:20.000,253,11044789,-795,0,1725910099,12671.019601859989,81.36310233000404,54382.28991312 2024-09-09,19:28:21.000,253,11044783,-795,0,1725910100,12670.938766139989,81.32080755000061,54382.62529488 2024-09-09,19:28:22.000,253,11044757,-795,0,1725910101,12670.884875659998,81.36310233000404,54382.75805016001 2024-09-09,19:28:23.000,253,11044749,-795,0,1725910102,12670.952238759994,81.3701514600034,54382.932728160005 2024-09-09,19:28:24.000,253,11044783,-795,0,1725910103,12670.864666729998,81.41244623999955,54382.72311456 2024-09-09,19:28:25.000,253,11044771,-795,0,1725910104,12670.864666729998,81.51113405999786,54382.84888272 2024-09-09,19:28:26.000,253,11044749,-795,0,1725910105,12670.797303629988,81.65916578999895,54382.597346400005 2024-09-09,19:28:27.000,253,11044754,-795,0,1725910106,12670.790567319993,81.72260796000046,54382.70914032001 2024-09-09,19:28:28.000,253,11044774,-795,0,1725910107,12670.750149459993,81.84244317000412,54382.765037280005 2024-09-09,19:28:29.000,253,11044786,-795,0,1725910108,12670.622159569997,81.98342576999858,54382.79997288 2024-09-09,19:28:30.000,253,11044779,-795,0,1725910109,12670.662577429997,82.09621185000287,54382.57638504 2024-09-09,19:28:31.000,253,11044820,-795,0,1725910110,12670.743413149998,82.10326098000223,54382.597346400005 2024-09-09,19:28:32.000,253,11044777,-795,0,1725910111,12670.824248869998,82.11031011000159,54382.73010168 2024-09-09,19:28:33.000,253,11044757,-795,0,1725910112,12670.985920309999,82.11735924000095,54382.89779256 2024-09-09,19:28:34.000,253,11044758,-795,0,1725910113,12671.019601859989,82.10326098000223,54382.89080544 2024-09-09,19:28:35.000,253,11044771,-795,0,1725910114,12671.046547099999,82.04686794000008,54383.17727736 2024-09-09,19:28:36.000,253,11044802,-795,0,1725910115,12671.03981078999,82.01867142000265,54382.82792136001 2024-09-09,19:28:37.000,253,11044715,-795,0,1725910116,12671.033074479994,81.89178707999963,54382.883818320006 2024-09-09,19:28:38.000,253,11044805,-795,0,1725910117,12671.08022864999,81.79309926000133,54383.00958648 2024-09-09,19:28:39.000,253,11044760,-795,0,1725910118,12671.046547099999,81.63096927000151,54383.07247056001 2024-09-09,19:28:40.000,253,11044759,-795,0,1725910119,12671.053283409994,81.53228145000321,54383.02356072001 2024-09-09,19:28:41.000,253,11044791,-795,0,1725910120,12670.945502449998,81.39129885000148,54382.99561224001 2024-09-09,19:28:42.000,253,11044698,-795,0,1725910121,12670.952238759994,81.28556190000381,54383.10740616 2024-09-09,19:28:43.000,253,11044820,-795,0,1725910122,12670.911820899993,81.14457930000208,54382.90477968001 2024-09-09,19:28:44.000,253,11044834,-795,0,1725910123,12670.783831009998,81.08818625999993,54382.87683120001 2024-09-09,19:28:45.000,253,11044773,-795,0,1725910124,12670.682786359997,81.05294061000313,54382.79298576 2024-09-09,19:28:46.000,253,11044765,-795,0,1725910125,12670.662577429997,81.0599897400025,54382.79997288 2024-09-09,19:28:47.000,253,11044776,-795,0,1725910126,12670.743413149998,81.08113713000057,54382.57638504 2024-09-09,19:28:48.000,253,11044780,-795,0,1725910127,12670.729940529993,81.13048104000336,54382.92574104001 2024-09-09,19:28:49.000,253,11044727,-795,0,1725910128,12670.723204219998,81.16572669000016,54382.92574104001 2024-09-09,19:28:50.000,253,11044756,-795,0,1725910129,12670.729940529993,81.23621799000102,54382.862856960004 2024-09-09,19:28:51.000,253,11044815,-795,0,1725910130,12670.777094700003,81.23621799000102,54382.68817896001 2024-09-09,19:28:52.000,253,11044747,-795,0,1725910131,12670.797303629988,81.30670929000189,54382.70914032001 2024-09-09,19:28:53.000,253,11044787,-795,0,1725910132,12670.884875659998,81.29261103000317,54383.09343192001 2024-09-09,19:28:54.000,253,11044783,-795,0,1725910133,12670.945502449998,81.36310233000404,54383.09343192001 2024-09-09,19:28:55.000,253,11044726,-795,0,1725910134,12670.952238759994,81.32080755000061,54383.05849632 2024-09-09,19:28:56.000,253,11044773,-795,0,1725910135,12671.006129239999,81.28556190000381,54382.78599864001 2024-09-09,19:28:57.000,253,11044768,-795,0,1725910136,12671.086964959999,81.2221197300023,54382.862856960004 2024-09-09,19:28:58.000,253,11044728,-795,0,1725910137,12671.03981078999,81.19392321000487,54382.632282 2024-09-09,19:28:59.000,253,11044781,-795,0,1725910138,12671.046547099999,81.11638278000464,54382.60433352 2024-09-09,19:29:00.000,253,11044755,-795,0,1725910139,12670.985920309999,81.09523538999929,54382.59035928001 2024-09-09,19:29:01.000,253,11044788,-795,0,1725910140,12670.965711379999,80.99654757000098,54382.82093424 2024-09-09,19:29:02.000,253,11044792,-795,0,1725910141,12670.891611969993,80.96835105000355,54382.83490848001 2024-09-09,19:29:03.000,253,11044779,-795,0,1725910142,12670.938766139989,80.89081062000332,54382.932728160005 2024-09-09,19:29:04.000,253,11044773,-795,0,1725910143,12670.830985179993,80.89785975000268,54383.100419040005 2024-09-09,19:29:05.000,253,11044722,-795,0,1725910144,12670.770358389993,80.82736845000181,54383.09343192001 2024-09-09,19:29:06.000,253,11044724,-795,0,1725910145,12670.649104809992,80.85556496999925,54382.9467024 2024-09-09,19:29:07.000,253,11044792,-795,0,1725910146,12670.608686949992,80.83441758000117,54382.96067664 2024-09-09,19:29:08.000,253,11044777,-795,0,1725910147,12670.521114919997,80.91900714000076,54382.68817896001 2024-09-09,19:29:09.000,253,11044784,-795,0,1725910148,12670.575005400002,80.89081062000332,54382.61132064 2024-09-09,19:29:10.000,253,11044771,-795,0,1725910149,12670.534587540002,80.9472036599982,54382.478565360005 2024-09-09,19:29:11.000,253,11044798,-795,0,1725910150,12670.507642299992,80.97540018000291,54382.34581008 2024-09-09,19:29:12.000,253,11044810,-795,0,1725910151,12670.467224439992,81.04589148000377,54382.36677144 2024-09-09,19:29:13.000,253,11044752,-795,0,1725910152,12670.514378610002,81.04589148000377,54382.40869416 2024-09-09,19:29:14.000,253,11044790,-795,0,1725910153,12670.473960750001,81.109333649998,54382.77901152 2024-09-09,19:29:15.000,253,11044778,-795,0,1725910154,12670.534587540002,81.0599897400025,54382.85586984001 2024-09-09,19:29:16.000,253,11044763,-795,0,1725910155,12670.514378610002,81.109333649998,54382.73708880001 2024-09-09,19:29:17.000,253,11044784,-795,0,1725910156,12670.534587540002,81.109333649998,54382.716127440006 2024-09-09,19:29:18.000,253,11044774,-795,0,1725910157,12670.601950639997,81.14457930000208,54382.66721760001 2024-09-09,19:29:19.000,253,11044774,-795,0,1725910158,12670.649104809992,81.123431910004,54382.66721760001 2024-09-09,19:29:20.000,253,11044773,-795,0,1725910159,12670.669313739993,81.07408800000121,54382.61132064 2024-09-09,19:29:21.000,253,11044764,-795,0,1725910160,12670.676050050002,81.0599897400025,54382.55542368 2024-09-09,19:29:22.000,253,11044791,-795,0,1725910161,12670.601950639997,81.03179321999778,54382.57638504 2024-09-09,19:29:23.000,253,11044760,-795,0,1725910162,12670.628895879992,80.98244931000227,54382.33183584001 2024-09-09,19:29:24.000,253,11044777,-795,0,1725910163,12670.608686949992,80.96835105000355,54382.39471992 2024-09-09,19:29:25.000,253,11044769,-795,0,1725910164,12670.467224439992,80.97540018000291,54382.213054800006 2024-09-09,19:29:26.000,253,11044758,-795,0,1725910165,12670.447015509992,81.02474408999842,54382.28292600001 2024-09-09,19:29:27.000,253,11044792,-795,0,1725910166,12670.473960750001,81.03884235000442,54382.39471992 2024-09-09,19:29:28.000,253,11044815,-795,0,1725910167,12670.487433369992,81.13048104000336,54382.68119184 2024-09-09,19:29:29.000,253,11044825,-795,0,1725910168,12670.494169680002,81.20802147000359,54382.48555248 2024-09-09,19:29:30.000,253,11044740,-795,0,1725910169,12670.440279199996,81.31375842000125,54382.41568128 2024-09-09,19:29:31.000,253,11044762,-795,0,1725910170,12670.433542890001,81.4335936300049,54382.261964640005 2024-09-09,19:29:32.000,253,11044758,-795,0,1725910171,12670.372916100001,81.53933058000257,54382.23401616001 2024-09-09,19:29:33.000,253,11044752,-795,0,1725910172,12670.447015509992,81.65211665999959,54382.34581008 2024-09-09,19:29:34.000,253,11044755,-795,0,1725910173,12670.453751820001,81.72260796000046,54382.40869416 2024-09-09,19:29:35.000,253,11044787,-795,0,1725910174,12670.480697059997,81.77900100000261,54382.58337216 2024-09-09,19:29:36.000,253,11044794,-795,0,1725910175,12670.433542890001,81.87768882000091,54382.548436560006 2024-09-09,19:29:37.000,253,11044711,-795,0,1725910176,12670.473960750001,81.89883620999899,54382.3178616 2024-09-09,19:29:38.000,253,11044777,-795,0,1725910177,12670.433542890001,81.87768882000091,54382.27593888 2024-09-09,19:29:39.000,253,11044758,-795,0,1725910178,12670.487433369992,81.87063969000155,54382.16414496001 2024-09-09,19:29:40.000,253,11044773,-795,0,1725910179,12670.426806579992,81.83539404000476,54382.01042832 2024-09-09,19:29:41.000,253,11044788,-795,0,1725910180,12670.393125030001,81.80719752000005,54381.98247984 2024-09-09,19:29:42.000,253,11044788,-795,0,1725910181,12670.393125030001,81.8142466499994,54382.23401616001 2024-09-09,19:29:43.000,253,11044768,-795,0,1725910182,12670.406597649991,81.7508044799979,54382.37375856001 2024-09-09,19:29:44.000,253,11044825,-795,0,1725910183,12670.352707170001,81.68736231000366,54382.35279720001 2024-09-09,19:29:45.000,253,11044755,-795,0,1725910184,12670.319025619996,81.62392014000216,54382.42266840001 2024-09-09,19:29:46.000,253,11044758,-795,0,1725910185,12670.26513513999,81.5675271,54382.49253960001 2024-09-09,19:29:47.000,253,11044713,-795,0,1725910186,12670.29208038,81.57457622999937,54382.478565360005 2024-09-09,19:29:48.000,253,11044779,-795,0,1725910187,12670.238189899996,81.56047797000065,54382.40869416 2024-09-09,19:29:49.000,253,11044765,-795,0,1725910188,12670.20450834999,81.58867448999808,54382.380745680006 2024-09-09,19:29:50.000,253,11044769,-795,0,1725910189,12670.29208038,81.58162535999872,54382.35279720001 2024-09-09,19:29:51.000,253,11044781,-795,0,1725910190,12670.339234549996,81.53933058000257,54382.06632528001 2024-09-09,19:29:52.000,253,11044772,-795,0,1725910191,12670.319025619996,81.55342884000129,54382.01741544001 2024-09-09,19:29:53.000,253,11044785,-795,0,1725910192,12670.460488129997,81.58162535999872,54382.06632528001 2024-09-09,19:29:54.000,253,11044779,-795,0,1725910193,12670.473960750001,81.6168710100028,54382.05933816 2024-09-09,19:29:55.000,253,11044745,-795,0,1725910194,12670.500905989997,81.6168710100028,54382.05235104 2024-09-09,19:29:56.000,253,11044786,-795,0,1725910195,12670.507642299992,81.65916578999895,54382.50651384 2024-09-09,19:29:57.000,253,11044755,-795,0,1725910196,12670.534587540002,81.68736231000366,54382.48555248 2024-09-09,19:29:58.000,253,11044774,-795,0,1725910197,12670.676050050002,81.74375534999854,54382.60433352 2024-09-09,19:29:59.000,253,11044751,-795,0,1725910198,12670.729940529993,81.80719752000005,54382.60433352 2024-09-09,19:30:00.000,253,11044798,-795,0,1725910199,12670.729940529993,81.89883620999899,54382.46459112 2024-09-09,19:30:01.000,253,11044696,-795,0,1725910200,12670.783831009998,81.9622783800005,54382.3877328 2024-09-09,19:30:02.000,253,11044777,-795,0,1725910201,12670.804039939998,82.0609661999988,54382.49253960001 2024-09-09,19:30:03.000,253,11044756,-795,0,1725910202,12670.817512559988,82.15965402000438,54382.46459112 2024-09-09,19:30:04.000,253,11044742,-795,0,1725910203,12670.925293519998,82.21604705999925,54382.597346400005 2024-09-09,19:30:05.000,253,11044802,-795,0,1725910204,12670.952238759994,82.3217840100042,54382.51350096 2024-09-09,19:30:06.000,253,11044771,-795,0,1725910205,12670.938766139989,82.39932444000442,54382.28292600001 2024-09-09,19:30:07.000,253,11044816,-795,0,1725910206,12671.154328059994,82.44866834999993,54382.66023048001 2024-09-09,19:30:08.000,253,11044767,-795,0,1725910207,12671.255372709995,82.49801226000272,54382.695166080004 2024-09-09,19:30:09.000,253,11044790,-795,0,1725910208,12671.30252687999,82.59670008000103,54382.7021532 2024-09-09,19:30:10.000,253,11044730,-795,0,1725910209,12671.30252687999,82.66014225000254,54382.52048808001 2024-09-09,19:30:11.000,253,11044758,-795,0,1725910210,12671.457462009996,82.7306335500034,54382.66023048001 2024-09-09,19:30:12.000,253,11044721,-795,0,1725910211,12671.578715589996,82.71653529000469,54382.72311456 2024-09-09,19:30:13.000,253,11044775,-795,0,1725910212,12671.706705479992,82.69538789999933,54382.79298576 2024-09-09,19:30:14.000,253,11044728,-795,0,1725910213,12671.794277510002,82.62489659999846,54382.77901152 2024-09-09,19:30:15.000,253,11044793,-795,0,1725910214,12671.969421569993,82.54030703999888,54382.99561224001 2024-09-09,19:30:16.000,253,11044769,-795,0,1725910215,12672.056993599988,82.44866834999993,54383.030547840004 2024-09-09,19:30:17.000,253,11044733,-795,0,1725910216,12672.151301939994,82.41342270000314,54383.28907128001 2024-09-09,19:30:18.000,253,11044752,-795,0,1725910217,12672.178247179989,82.3217840100042,54383.13535464 2024-09-09,19:30:19.000,253,11044694,-795,0,1725910218,12672.29950075999,82.23719445000461,54383.198238720004 2024-09-09,19:30:20.000,253,11044803,-795,0,1725910219,12672.38033647999,82.15260488999775,54382.9467024 2024-09-09,19:30:21.000,253,11044758,-795,0,1725910220,12672.44769958,82.11031011000159,54382.78599864001 2024-09-09,19:30:22.000,253,11044750,-795,0,1725910221,12672.54874423,82.0609661999988,54382.716127440006 2024-09-09,19:30:23.000,253,11044792,-795,0,1725910222,12672.717151979996,82.10326098000223,54382.92574104001 2024-09-09,19:30:24.000,253,11044756,-795,0,1725910223,12672.851878180001,82.0609661999988,54382.932728160005 2024-09-09,19:30:25.000,253,11044779,-795,0,1725910224,12672.905768659992,82.18080141000246,54383.21221296001 2024-09-09,19:30:26.000,253,11044790,-795,0,1725910225,12672.905768659992,82.25129271000333,54383.11439328 2024-09-09,19:30:27.000,253,11044738,-795,0,1725910226,12673.020285929997,82.35702966000099,54383.13535464 2024-09-09,19:30:28.000,253,11044814,-795,0,1725910227,12673.256056779988,82.41342270000314,54383.49169776 2024-09-09,19:30:29.000,253,11044729,-795,0,1725910228,12673.336892499989,82.56850356000359,54383.35894248001 2024-09-09,19:30:30.000,253,11044795,-795,0,1725910229,12673.471618699994,82.68833876999997,54383.51265912 2024-09-09,19:30:31.000,253,11044796,-795,0,1725910230,12673.58613597,82.85046875999979,54383.57554320001 2024-09-09,19:30:32.000,253,11044780,-795,0,1725910231,12673.714125859995,82.96325484000408,54383.42881368001 2024-09-09,19:30:33.000,253,11044750,-795,0,1725910232,12673.88253360999,83.0760409200011,54383.554581840006 2024-09-09,19:30:34.000,253,11044762,-795,0,1725910233,12674.010523500001,83.18177786999877,54383.49169776 2024-09-09,19:30:35.000,253,11044759,-795,0,1725910234,12674.091359220001,83.29456395000307,54383.5406076 2024-09-09,19:30:36.000,253,11044759,-795,0,1725910235,12674.165458629992,83.30161308000243,54383.37291672 2024-09-09,19:30:37.000,253,11044756,-795,0,1725910236,12674.178931249997,83.32980959999986,54383.40785232001 2024-09-09,19:30:38.000,253,11044783,-795,0,1725910237,12674.381020549998,83.30866221000178,54383.820092400005 2024-09-09,19:30:39.000,253,11044784,-795,0,1725910238,12674.455119959988,83.33685872999922,54383.7502212 2024-09-09,19:30:40.000,253,11044766,-795,0,1725910239,12674.549428299993,83.29456395000307,54383.86201512001 2024-09-09,19:30:41.000,253,11044718,-795,0,1725910240,12674.569637229994,83.34390785999858,54384.1345128 2024-09-09,19:30:42.000,253,11044756,-795,0,1725910241,12674.623527709999,83.32980959999986,54384.07861584001 2024-09-09,19:30:43.000,253,11044752,-795,0,1725910242,12674.589846159994,83.30866221000178,54383.91791208 2024-09-09,19:30:44.000,253,11044742,-755,0,1725910243,12674.663945569999,83.27341655999771,54384.08560296 2024-09-09,19:30:45.000,253,11044787,-795,0,1725910244,12674.596582469989,83.28046569000435,54383.938873440005 2024-09-09,19:30:46.000,253,11044761,-795,0,1725910245,12674.711099739994,83.28751482000371,54384.11355144 2024-09-09,19:30:47.000,253,11044775,-795,0,1725910246,12674.76499022,83.30866221000178,54384.23233248 2024-09-09,19:30:48.000,253,11044775,-795,0,1725910247,12674.79867176999,83.34390785999858,54384.28124232 2024-09-09,19:30:49.000,253,11044740,-795,0,1725910248,12674.82561701,83.38620264000201,54384.4489332 2024-09-09,19:30:50.000,253,11044725,-795,0,1725910249,12674.711099739994,83.4355465500048,54384.21137112 2024-09-09,19:30:51.000,253,11044749,-795,0,1725910250,12674.812144389995,83.49193958999967,54384.34412640001 2024-09-09,19:30:52.000,253,11044772,-795,0,1725910251,12674.872771179995,83.52013611000439,54384.07162872 2024-09-09,19:30:53.000,253,11044744,-795,0,1725910252,12674.994024759995,83.59062740999798,54383.95983480001 2024-09-09,19:30:54.000,253,11044767,-795,0,1725910253,12675.054651549995,83.63292219000141,54384.02271888 2024-09-09,19:30:55.000,253,11044756,-795,0,1725910254,12675.10180571999,83.6822661000042,54383.9947704 2024-09-09,19:30:56.000,253,11044759,-795,0,1725910255,12675.182641439991,83.69636436000292,54384.01573176 2024-09-09,19:30:57.000,253,11044749,-795,0,1725910256,12675.317367639997,83.70341349000228,54384.393036240006 2024-09-09,19:30:58.000,253,11044730,-795,0,1725910257,12675.310631330001,83.69636436000292,54384.24630672001 2024-09-09,19:30:59.000,253,11044749,-795,0,1725910258,12675.425148599992,83.63292219000141,54384.56771424 2024-09-09,19:31:00.000,253,11044758,-795,0,1725910259,12675.479039079997,83.59767654000461,54384.52579152 2024-09-09,19:31:01.000,253,11044797,-795,0,1725910260,12675.519456939997,83.55538176000118,54384.58168848001 2024-09-09,19:31:02.000,253,11044764,-795,0,1725910261,12675.600292659998,83.55538176000118,54384.560727120006 2024-09-09,19:31:03.000,253,11044770,-795,0,1725910262,12675.721546239998,83.54833263000182,54384.68649528 2024-09-09,19:31:04.000,253,11044719,-795,0,1725910263,12675.795645649989,83.49898871999903,54384.48386880001 2024-09-09,19:31:05.000,253,11044748,-795,0,1725910264,12675.883217679999,83.52013611000439,54384.393036240006 2024-09-09,19:31:06.000,253,11044717,-795,0,1725910265,12675.883217679999,83.54128350000246,54384.26726808001 2024-09-09,19:31:07.000,253,11044752,-795,0,1725910266,12675.970789709994,83.5694800199999,54384.379062 2024-09-09,19:31:08.000,253,11044768,-795,0,1725910267,12676.08530698,83.57652914999926,54384.11355144 2024-09-09,19:31:09.000,253,11044805,-795,0,1725910268,12676.11898852999,83.67521697000484,54384.08560296 2024-09-09,19:31:10.000,253,11044814,-795,0,1725910269,12676.19982424999,83.73161000999971,54384.393036240006 2024-09-09,19:31:11.000,253,11044793,-795,0,1725910270,12676.28739628,83.82324869999866,54384.372074880004 2024-09-09,19:31:12.000,253,11044807,-795,0,1725910271,12676.38844093,83.90783825999824,54384.29521656001 2024-09-09,19:31:13.000,253,11044674,-795,0,1725910272,12676.570321300002,84.03472260000126,54384.55374000001 2024-09-09,19:31:14.000,253,11044746,-795,0,1725910273,12676.691574880002,84.22504910999851,54384.42797184 2024-09-09,19:31:15.000,253,11044740,-795,0,1725910274,12676.819564769998,84.36603171000024,54384.41399760001 2024-09-09,19:31:16.000,253,11044740,-795,0,1725910275,12676.940818349998,84.53521082999941,54384.18342264 2024-09-09,19:31:17.000,253,11044757,-795,0,1725910276,12677.15638026999,84.67619343000115,54384.372074880004 2024-09-09,19:31:18.000,253,11044754,-795,0,1725910277,12677.33826063999,84.77488124999945,54384.43495896001 2024-09-09,19:31:19.000,253,11044770,-795,0,1725910278,12677.614449349996,84.85947080999904,54384.67950816001 2024-09-09,19:31:20.000,253,11044782,-795,0,1725910279,12677.776120789997,84.95110949999798,54384.728418000006 2024-09-09,19:31:21.000,253,11044706,-795,0,1725910280,12678.018627949998,84.96520776000398,54384.93803160001 2024-09-09,19:31:22.000,253,11044716,-795,0,1725910281,12678.200508319998,84.90176559000247,54384.97995432 2024-09-09,19:31:23.000,253,11044774,-795,0,1725910282,12678.39586130999,84.85947080999904,54385.09873536 2024-09-09,19:31:24.000,253,11044780,-795,0,1725910283,12678.57774167999,84.76078299000073,54384.924057360004 2024-09-09,19:31:25.000,253,11044742,-795,0,1725910284,12678.67878632999,84.68324256000051,54384.66553392 2024-09-09,19:31:26.000,253,11044786,-795,0,1725910285,12678.779830979991,84.5211125700007,54384.72143088001 2024-09-09,19:31:27.000,253,11044758,-795,0,1725910286,12678.941502419992,84.35898258000088,54384.93104448 2024-09-09,19:31:28.000,253,11044776,-795,0,1725910287,12678.968447660001,84.175705200003,54384.7633536 2024-09-09,19:31:29.000,253,11044772,-795,0,1725910288,12679.136855409997,84.07701738000469,54385.08476112001 2024-09-09,19:31:30.000,253,11044701,-795,0,1725910289,12679.123382789992,83.96423130000039,54385.03585128001 2024-09-09,19:31:31.000,253,11044738,-795,0,1725910290,12679.204218509993,83.85849435000273,54385.38520728 2024-09-09,19:31:32.000,253,11044807,-795,0,1725910291,12679.278317919998,83.80210131000058,54385.38520728 2024-09-09,19:31:33.000,253,11044796,-795,0,1725910292,12679.372626259988,83.7809539200025,54385.51796256001 2024-09-09,19:31:34.000,253,11044746,-795,0,1725910293,12679.446725669994,83.84439609000401,54385.36424592 2024-09-09,19:31:35.000,253,11044744,-795,0,1725910294,12679.65555127999,83.91488739000488,54385.45507848 2024-09-09,19:31:36.000,253,11044792,-795,0,1725910295,12679.76333224,83.97128042999975,54385.3572588 2024-09-09,19:31:37.000,253,11044745,-795,0,1725910296,12679.86437689,84.08406651000405,54385.22450352001 2024-09-09,19:31:38.000,253,11044711,-795,0,1725910297,12679.97889415999,84.19685259000107,54385.30834896 2024-09-09,19:31:39.000,253,11044779,-795,0,1725910298,12680.160774529992,84.26029476000258,54385.34328456 2024-09-09,19:31:40.000,253,11044788,-795,0,1725910299,12680.228137630002,84.40127736000431,54385.32232320001 2024-09-09,19:31:41.000,253,11044762,-795,0,1725910300,12680.322445969992,84.44357214000047,54385.231490640006 2024-09-09,19:31:42.000,253,11044768,-795,0,1725910301,12680.389809070002,84.52816170000006,54385.3572588 2024-09-09,19:31:43.000,253,11044762,-795,0,1725910302,12680.605370989993,84.57045648000349,54385.45507848 2024-09-09,19:31:44.000,253,11044742,-795,0,1725910303,12680.692943019989,84.5845547400022,54385.399181520006 2024-09-09,19:31:45.000,253,11044763,-795,0,1725910304,12680.84114184,84.59865300000092,54385.615782240006 2024-09-09,19:31:46.000,253,11044750,-795,0,1725910305,12680.96239542,84.61275125999964,54385.399181520006 2024-09-09,19:31:47.000,253,11044797,-795,0,1725910306,12681.03649482999,84.62684951999836,54385.55988528001 2024-09-09,19:31:48.000,253,11044706,-795,0,1725910307,12681.130803169995,84.56340735000413,54385.594820880004 2024-09-09,19:31:49.000,253,11044766,-795,0,1725910308,12681.299210919991,84.46471952999855,54385.7415504 2024-09-09,19:31:50.000,253,11044792,-795,0,1725910309,12681.427200810002,84.45767039999919,54385.762511760004 2024-09-09,19:31:51.000,253,11044787,-795,0,1725910310,12681.561927009992,84.38717909999832,54385.77648600001 2024-09-09,19:31:52.000,253,11044766,-795,0,1725910311,12681.662971659993,84.30258953999873,54385.8114216 2024-09-09,19:31:53.000,253,11044697,-795,0,1725910312,12681.777488929998,84.23209823999787,54386.08391928 2024-09-09,19:31:54.000,253,11044695,-795,0,1725910313,12681.831379409989,84.14045954999892,54386.000073840005 2024-09-09,19:31:55.000,253,11044728,-795,0,1725910314,12681.932424059989,84.03472260000126,54386.07693216 2024-09-09,19:31:56.000,253,11044788,-795,0,1725910315,12681.97284191999,83.97832955999911,54385.94417688001 2024-09-09,19:31:57.000,253,11044754,-795,0,1725910316,12682.05367763999,83.85849435000273,54385.89526704001 2024-09-09,19:31:58.000,253,11044763,-795,0,1725910317,12682.24229432,83.77390479000314,54385.86033144 2024-09-09,19:31:59.000,253,11044818,-795,0,1725910318,12682.29618479999,83.61882393000269,54385.60879512001 2024-09-09,19:32:00.000,253,11044787,-795,0,1725910319,12682.370284209996,83.52013611000439,54385.545911040004 2024-09-09,19:32:01.000,253,11044719,-795,0,1725910320,12682.478065169991,83.37915351000265,54385.5319368 2024-09-09,19:32:02.000,253,11044692,-795,0,1725910321,12682.511746719996,83.28751482000371,54385.42014288001 2024-09-09,19:32:03.000,253,11044703,-795,0,1725910322,12682.673418159997,83.16063048000069,54385.67866632 2024-09-09,19:32:04.000,253,11044759,-795,0,1725910323,12682.754253879997,83.11833570000454,54385.9860996 2024-09-09,19:32:05.000,253,11044807,-795,0,1725910324,12682.841825909993,83.04079527000431,54386.02103520001 2024-09-09,19:32:06.000,253,11044771,-795,0,1725910325,12682.862034839993,83.03374613999767,54385.92321552001 2024-09-09,19:32:07.000,253,11044757,-795,0,1725910326,12682.949606869988,83.00554962000024,54385.8114216 2024-09-09,19:32:08.000,253,11044776,-795,0,1725910327,12683.050651519989,83.05489353000303,54385.713601920004 2024-09-09,19:32:09.000,253,11044708,-795,0,1725910328,12683.124750929994,83.13948309000261,54385.75552464001 2024-09-09,19:32:11.000,253,11044796,-795,0,1725910330,12683.239268199999,83.33685872999922,54385.7415504 2024-09-09,19:32:12.000,253,11044740,-795,0,1725910331,12683.32010392,83.45669394000288,54385.68565344001 2024-09-09,19:32:13.000,253,11044804,-795,0,1725910332,12683.39420332999,83.55538176000118,54385.62975648 2024-09-09,19:32:14.000,253,11044739,-795,0,1725910333,12683.50198429,83.60472567000397,54385.85334432001 2024-09-09,19:32:15.000,253,11044777,-795,0,1725910334,12683.717546209991,83.58357827999862,54385.783473120006 2024-09-09,19:32:16.000,253,11044734,-795,0,1725910335,12683.805118240001,83.59767654000461,54385.74853752 2024-09-09,19:32:17.000,253,11044752,-795,0,1725910336,12683.892690269997,83.63292219000141,54385.8114216 2024-09-09,19:32:18.000,253,11044753,-795,0,1725910337,12684.000471229992,83.58357827999862,54385.58084664 2024-09-09,19:32:19.000,253,11044778,-795,0,1725910338,12684.128461120003,83.57652914999926,54385.58084664 2024-09-09,19:32:20.000,253,11044742,-795,0,1725910339,12684.229505769988,83.50603784999839,54385.72757616001 2024-09-09,19:32:21.000,253,11044793,-795,0,1725910340,12684.330550419989,83.41439915999945,54385.9162284 2024-09-09,19:32:22.000,253,11044777,-795,0,1725910341,12684.47201292999,83.35095698999794,54385.87430568001 2024-09-09,19:32:23.000,253,11044763,-795,0,1725910342,12684.55284864999,83.29456395000307,54385.881292800004 2024-09-09,19:32:24.000,253,11044788,-795,0,1725910343,12684.69431115999,83.15358135000133,54386.08391928 2024-09-09,19:32:25.000,253,11044769,-795,0,1725910344,12684.73472901999,83.1112865699979,54386.17475184 2024-09-09,19:32:26.000,253,11044733,-795,0,1725910345,12684.79535580999,83.02669700999832,54386.069945040006 2024-09-09,19:32:27.000,253,11044750,-795,0,1725910346,12684.748201639995,83.0125987499996,54386.08391928 2024-09-09,19:32:28.000,253,11044800,-795,0,1725910347,12684.84250998,82.94915657999809,54385.97911248 2024-09-09,19:32:29.000,253,11044788,-795,0,1725910348,12684.78188319,82.99145136000152,54385.7415504 2024-09-09,19:32:30.000,253,11044764,-795,0,1725910349,12684.909873079996,82.97030397000344,54385.88827992 2024-09-09,19:32:31.000,253,11044755,-795,0,1725910350,12684.84250998,82.9773531000028,54385.80443448001 2024-09-09,19:32:32.000,253,11044806,-795,0,1725910351,12684.849246289996,82.96325484000408,54385.63674360001 2024-09-09,19:32:33.000,253,11044720,-795,0,1725910352,12684.77514687999,82.9773531000028,54385.55289816 2024-09-09,19:32:34.000,253,11044751,-795,0,1725910353,12684.81556473999,82.98440223000216,54385.55289816 2024-09-09,19:32:35.000,253,11044668,-795,0,1725910354,12684.707783779995,82.98440223000216,54385.601808 2024-09-09,19:32:36.000,253,11044736,-795,0,1725910355,12684.75493794999,82.99145136000152,54385.72757616001 2024-09-09,19:32:37.000,253,11044794,-795,0,1725910356,12684.76167426,82.99850049000088,54386.02802232 2024-09-09,19:32:38.000,253,11044746,-795,0,1725910357,12684.74146533,82.96325484000408,54385.97212536001 2024-09-09,19:32:39.000,253,11044806,-795,0,1725910358,12684.808828429996,82.9139109300013,54385.762511760004 2024-09-09,19:32:40.000,253,11044772,-795,0,1725910359,12684.930082009996,82.84341963000043,54385.832382960005 2024-09-09,19:32:41.000,253,11044674,-795,0,1725910360,12684.889664149996,82.82227224000235,54385.75552464001 2024-09-09,19:32:42.000,253,11044735,-795,0,1725910361,12684.889664149996,82.74473181000212,54385.62276936 2024-09-09,19:32:43.000,253,11044704,-795,0,1725910362,12684.957027249991,82.73768268000276,54385.65071784 2024-09-09,19:32:44.000,253,11044703,-795,0,1725910363,12685.031126659997,82.68833876999997,54385.64373072 2024-09-09,19:32:45.000,253,11044773,-795,0,1725910364,12685.037862969992,82.70948615999805,54385.734563280006 2024-09-09,19:32:46.000,253,11044765,-795,0,1725910365,12685.004181420001,82.68128964000061,54385.69962768 2024-09-09,19:32:47.000,253,11044856,-795,0,1725910366,12685.044599280001,82.6671913800019,54385.68565344001 2024-09-09,19:32:48.000,253,11044762,-795,0,1725910367,12685.152380239997,82.68128964000061,54385.79744736 2024-09-09,19:32:49.000,253,11044711,-795,0,1725910368,12685.138907619992,82.72358442000404,54385.55289816 2024-09-09,19:32:50.000,253,11044736,-795,0,1725910369,12685.199534409992,82.77292832999956,54385.3572588 2024-09-09,19:32:51.000,253,11044740,-795,0,1725910370,12685.192798099997,82.85046875999979,54385.23847776 2024-09-09,19:32:52.000,253,11044736,-795,0,1725910371,12685.213007029997,82.88571441000386,54385.15463232001 2024-09-09,19:32:53.000,253,11044787,-795,0,1725910372,12685.246688580002,82.92096006000065,54385.210529280004 2024-09-09,19:32:54.000,253,11044719,-795,0,1725910373,12685.239952269993,82.94210744999873,54385.399181520006 2024-09-09,19:32:55.000,253,11044753,-795,0,1725910374,12685.314051679998,82.99145136000152,54385.62975648 2024-09-09,19:32:56.000,253,11044753,-795,0,1725910375,12685.327524300003,82.97030397000344,54385.79046024 2024-09-09,19:32:57.000,253,11044689,-795,0,1725910376,12685.334260609998,82.98440223000216,54385.713601920004 2024-09-09,19:32:58.000,253,11044682,-795,0,1725910377,12685.239952269993,83.01964787999896,54385.55289816 2024-09-09,19:32:59.000,253,11044678,-795,0,1725910378,12685.266897510002,82.9773531000028,54385.58084664 2024-09-09,19:33:00.000,253,11044778,-795,0,1725910379,12685.307315370002,82.97030397000344,54385.5319368 2024-09-09,19:33:01.000,253,11044744,-795,0,1725910380,12685.246688580002,82.97030397000344,54385.45507848 2024-09-09,19:33:02.000,253,11044766,-795,0,1725910381,12685.172589169997,83.0125987499996,54385.3572588 2024-09-09,19:33:03.000,253,11044757,-795,0,1725910382,12685.118698689992,82.92096006000065,54385.40616864 2024-09-09,19:33:04.000,253,11044787,-795,0,1725910383,12685.111962379997,82.89276354000322,54385.30834896 2024-09-09,19:33:05.000,253,11044681,-795,0,1725910384,12685.098489759992,82.8645670199985,54385.41315576 2024-09-09,19:33:06.000,253,11044757,-795,0,1725910385,12685.004181420001,82.78702658999828,54385.27341336001 2024-09-09,19:33:07.000,253,11044783,-795,0,1725910386,12684.876191529991,82.73768268000276,54385.18956792 2024-09-09,19:33:08.000,253,11044747,-795,0,1725910387,12684.81556473999,82.66014225000254,54385.1476452 2024-09-09,19:33:09.000,253,11044780,-795,0,1725910388,12684.788619499996,82.65309312000318,54385.18956792 2024-09-09,19:33:10.000,253,11044736,-795,0,1725910389,12684.73472901999,82.63899486000446,54385.091748240004 2024-09-09,19:33:11.000,253,11044786,-795,0,1725910390,12684.667365919995,82.62489659999846,54385.02187704 2024-09-09,19:33:12.000,253,11044722,-795,0,1725910391,12684.59326650999,82.65309312000318,54385.09873536 2024-09-09,19:33:13.000,253,11044694,-795,0,1725910392,12684.445067689994,82.65309312000318,54384.9729672 2024-09-09,19:33:14.000,253,11044728,-795,0,1725910393,12684.323814109994,82.68833876999997,54384.88912176001 2024-09-09,19:33:15.000,253,11044768,-795,0,1725910394,12684.216033149998,82.68833876999997,54384.95200584 2024-09-09,19:33:16.000,253,11044746,-795,0,1725910395,12684.128461120003,82.75883007000084,54384.88912176001 2024-09-09,19:33:17.000,253,11044736,-795,0,1725910396,12684.040889089993,82.77292832999956,54384.91008312 2024-09-09,19:33:18.000,253,11044776,-795,0,1725910397,12683.892690269997,82.80817398000363,54384.993928560005 2024-09-09,19:33:19.000,253,11044809,-795,0,1725910398,12683.798381929992,82.85046875999979,54384.96598008001 2024-09-09,19:33:20.000,253,11044754,-795,0,1725910399,12683.771436689996,82.92800919000001,54384.98694144001 2024-09-09,19:33:21.000,253,11044681,-795,0,1725910400,12683.6434468,82.9773531000028,54384.95200584 2024-09-09,19:33:22.000,253,11044718,-795,0,1725910401,12683.49524797999,83.09718830999918,54384.504830159996 2024-09-09,19:33:23.000,253,11044679,-795,0,1725910402,12683.41441225999,83.13948309000261,54384.40701048 2024-09-09,19:33:24.000,253,11044766,-795,0,1725910403,12683.387467019995,83.20292526000412,54384.19739688001 2024-09-09,19:33:25.000,253,11044780,-795,0,1725910404,12683.34031285,83.31571134000114,54384.155474160005 2024-09-09,19:33:26.000,253,11044782,-795,0,1725910405,12683.286422369994,83.4355465500048,54384.01573176 2024-09-09,19:33:27.000,253,11044794,-795,0,1725910406,12683.225795579994,83.52013611000439,54383.96682192 2024-09-09,19:33:28.000,253,11044786,-795,0,1725910407,12683.23253188999,83.61177480000333,54384.204384000004 2024-09-09,19:33:29.000,253,11044719,-795,0,1725910408,12683.21232295999,83.69636436000292,54384.45592032 2024-09-09,19:33:30.000,253,11044747,-795,0,1725910409,12683.023706279993,83.80210131000058,54384.23233248 2024-09-09,19:33:31.000,253,11044755,-795,0,1725910410,12683.010233659988,83.8796417400008,54384.28124232 2024-09-09,19:33:32.000,253,11044745,-795,0,1725910411,12682.949606869988,83.95013304000167,54384.036693120004 2024-09-09,19:33:33.000,253,11044734,-795,0,1725910412,12682.936134249998,84.0276734700019,54384.02271888 2024-09-09,19:33:34.000,253,11044707,-795,0,1725910413,12682.969815799988,84.05586998999934,54384.21137112 2024-09-09,19:33:35.000,253,11044784,-795,0,1725910414,12682.976552109998,84.02062434000254,54384.21137112 2024-09-09,19:33:36.000,253,11044762,-795,0,1725910415,12682.922661629993,84.06996824999806,54384.14848704001 2024-09-09,19:33:37.000,253,11044762,-795,0,1725910416,12682.848562220002,84.00652608000382,54384.036693120004 2024-09-09,19:33:38.000,253,11044745,-795,0,1725910417,12682.787935430002,84.01357521000318,54384.323165040005 2024-09-09,19:33:39.000,253,11044786,-795,0,1725910418,12682.673418159997,83.84439609000401,54384.31617792001 2024-09-09,19:33:40.000,253,11044693,-795,0,1725910419,12682.612791369997,83.7809539200025,54384.204384000004 2024-09-09,19:33:41.000,253,11044740,-795,0,1725910420,12682.565637200001,83.63292219000141,54383.938873440005 2024-09-09,19:33:42.000,253,11044757,-795,0,1725910421,12682.511746719996,83.44964481000352,54383.79913104 2024-09-09,19:33:43.000,253,11044764,-795,0,1725910422,12682.619527679992,83.24522004000028,54383.58253032 2024-09-09,19:33:44.000,253,11044751,-795,0,1725910423,12682.686890780002,83.21702352000284,54383.63842728 2024-09-09,19:33:45.000,253,11044713,-795,0,1725910424,12682.653209229997,83.20292526000412,54383.666375759996 2024-09-09,19:33:46.000,253,11044739,-795,0,1725910425,12682.451119929996,83.29456395000307,54383.71528560001 2024-09-09,19:33:47.000,253,11044764,-795,0,1725910426,12682.289448489995,83.28751482000371,54383.7502212 2024-09-09,19:33:48.000,253,11044787,-795,0,1725910427,12682.18166753,83.30161308000243,54383.76419544001 2024-09-09,19:33:49.000,253,11044745,-795,0,1725910428,12682.10083181,83.28046569000435,54384.04368024 2024-09-09,19:33:50.000,253,11044735,-795,0,1725910429,12681.97284191999,83.34390785999858,54384.07861584001 2024-09-09,19:33:51.000,253,11044776,-795,0,1725910430,12681.844852029993,83.3721043800033,54384.057654480006 2024-09-09,19:33:52.000,253,11044775,-795,0,1725910431,12681.703389519993,83.47784133000096,54384.02271888 2024-09-09,19:33:53.000,253,11044727,-795,0,1725910432,12681.588872250002,83.5694800199999,54383.67336288001 2024-09-09,19:33:54.000,253,11044743,-795,0,1725910433,12681.508036530002,83.717511750001,54383.722272720006 2024-09-09,19:33:55.000,253,11044781,-795,0,1725910434,12681.427200810002,83.84439609000401,54383.71528560001 2024-09-09,19:33:56.000,253,11044776,-795,0,1725910435,12681.319419849991,84.01357521000318,54383.722272720006 2024-09-09,19:33:57.000,253,11044766,-795,0,1725910436,12681.191429959996,84.15455781000492,54383.61746592 2024-09-09,19:33:58.000,253,11044794,-795,0,1725910437,12681.03649482999,84.32373693000409,54383.46374928 2024-09-09,19:33:59.000,253,11044766,-795,0,1725910438,12681.14427579,84.3730808399996,54383.65938864 2024-09-09,19:34:00.000,253,11044783,-795,0,1725910439,12681.049967449995,84.4858669200039,54383.6104788 2024-09-09,19:34:01.000,253,11044744,-795,0,1725910440,12680.989340659995,84.56340735000413,54383.49169776 2024-09-09,19:34:02.000,253,11044774,-795,0,1725910441,12680.85461445999,84.69029168999987,54383.365929600004 2024-09-09,19:34:03.000,253,11044745,-795,0,1725910442,12680.767042429994,84.75373386000138,54383.2261872 2024-09-09,19:34:04.000,253,11044798,-795,0,1725910443,12680.800723979999,84.85947080999904,54383.09343192001 2024-09-09,19:34:05.000,253,11044801,-795,0,1725910444,12680.81419659999,84.92291298000055,54383.44977504 2024-09-09,19:34:06.000,253,11044813,-795,0,1725910445,12680.847878149994,85.02160079999885,54383.39387808 2024-09-09,19:34:07.000,253,11044753,-795,0,1725910446,12680.75356980999,85.12733775000379,54383.28907128001 2024-09-09,19:34:08.000,253,11044762,-795,0,1725910447,12680.706415639994,85.16963252999994,54383.34496824 2024-09-09,19:34:09.000,253,11044747,-795,0,1725910448,12680.686206709994,85.25422208999953,54383.42182656 2024-09-09,19:34:10.000,253,11044786,-795,0,1725910449,12680.598634679998,85.28241861000424,54383.50567200001 2024-09-09,19:34:11.000,253,11044727,-795,0,1725910450,12680.524535269993,85.30356600000232,54383.484710640005 2024-09-09,19:34:12.000,253,11044756,-795,0,1725910451,12680.369600140002,85.35290990999783,54383.39387808 2024-09-09,19:34:13.000,253,11044776,-795,0,1725910452,12680.288764420002,85.33176251999976,54383.40785232001 2024-09-09,19:34:14.000,253,11044784,-795,0,1725910453,12680.201192389992,85.37405730000319,54383.498684879996 2024-09-09,19:34:15.000,253,11044770,-795,0,1725910454,12680.154038219996,85.39520469000126,54383.35195536 2024-09-09,19:34:16.000,253,11044795,-795,0,1725910455,12680.039520949991,85.38110643000255,54383.27509704 2024-09-09,19:34:17.000,253,11044812,-795,0,1725910456,12679.951948919996,85.3247133900004,54382.9467024 2024-09-09,19:34:18.000,253,11044770,-795,0,1725910457,12679.89805843999,85.28241861000424,54382.95368952001 2024-09-09,19:34:19.000,253,11044730,-795,0,1725910458,12679.76333224,85.21897644000273,54382.862856960004 2024-09-09,19:34:20.000,253,11044788,-795,0,1725910459,12679.669023899994,85.16963252999994,54382.97465088001 2024-09-09,19:34:21.000,253,11044757,-795,0,1725910460,12679.514088769989,85.04979732000356,54383.05849632 2024-09-09,19:34:22.000,253,11044757,-795,0,1725910461,12679.379362569998,85.07094471000164,54383.21221296001 2024-09-09,19:34:23.000,253,11044751,-795,0,1725910462,12679.325472089993,85.01455166999949,54383.163303119996 2024-09-09,19:34:24.000,253,11044792,-795,0,1725910463,12679.291790539988,84.98635515000205,54383.14234176001 2024-09-09,19:34:25.000,253,11044795,-795,0,1725910464,12679.224427439993,84.95110949999798,54382.883818320006 2024-09-09,19:34:26.000,253,11044766,-795,0,1725910465,12679.109910170002,84.95110949999798,54382.79298576 2024-09-09,19:34:27.000,253,11044770,-795,0,1725910466,12678.995392899997,85.01455166999949,54382.57638504 2024-09-09,19:34:28.000,253,11044818,-795,0,1725910467,12678.853930389996,85.12028862000443,54382.60433352 2024-09-09,19:34:29.000,253,11044733,-795,0,1725910468,12678.901084559991,85.26832034999825,54382.75805016001 2024-09-09,19:34:30.000,253,11044783,-795,0,1725910469,12678.874139319996,85.43045033999806,54382.68119184 2024-09-09,19:34:31.000,253,11044772,-795,0,1725910470,12678.82698515,85.50799076999829,54382.89080544 2024-09-09,19:34:32.000,253,11044755,-795,0,1725910471,12678.928029800001,85.59962946000451,54382.92574104001 2024-09-09,19:34:33.000,253,11044753,-795,0,1725910472,12678.907820870001,85.71946467000089,54382.8418956 2024-09-09,19:34:34.000,253,11044712,-795,0,1725910473,12679.035810759997,85.81815248999919,54382.61132064 2024-09-09,19:34:35.000,253,11044752,-795,0,1725910474,12679.177273269997,85.81815248999919,54382.478565360005 2024-09-09,19:34:36.000,253,11044724,-795,0,1725910475,12679.278317919998,85.76175945000432,54382.40869416 2024-09-09,19:34:37.000,253,11044793,-795,0,1725910476,12679.237900059998,85.66307162999874,54382.36677144 2024-09-09,19:34:38.000,253,11044748,-795,0,1725910477,12679.264845299993,85.55733468000108,54382.33183584001 2024-09-09,19:34:39.000,253,11044773,-795,0,1725910478,12679.338944709998,85.47274512000149,54382.597346400005 2024-09-09,19:34:40.000,253,11044747,-795,0,1725910479,12679.291790539988,85.37405730000319,54382.716127440006 2024-09-09,19:34:41.000,253,11044725,-795,0,1725910480,12679.264845299993,85.30356600000232,54382.83490848001 2024-09-09,19:34:42.000,253,11044752,-795,0,1725910481,12679.123382789992,85.25422208999953,54382.73010168 2024-09-09,19:34:43.000,253,11044766,-795,0,1725910482,12679.103173859992,85.23307470000145,54382.83490848001 2024-09-09,19:34:44.000,253,11044753,-795,0,1725910483,12679.123382789992,85.23307470000145,54382.883818320006 2024-09-09,19:34:45.000,253,11044769,-795,0,1725910484,12679.109910170002,85.26832034999825,54382.883818320006 2024-09-09,19:34:46.000,253,11044743,-795,0,1725910485,12679.062755999992,85.37405730000319,54382.548436560006 2024-09-09,19:34:47.000,253,11044729,-795,0,1725910486,12679.136855409997,85.45159773000341,54382.61132064 2024-09-09,19:34:48.000,253,11044739,-795,0,1725910487,12679.197482199997,85.56438381000044,54382.75805016001 2024-09-09,19:34:49.000,253,11044756,-795,0,1725910488,12679.197482199997,85.66307162999874,54382.70914032001 2024-09-09,19:34:50.000,253,11044717,-795,0,1725910489,12679.224427439993,85.74766118999833,54382.695166080004 2024-09-09,19:34:51.000,253,11044805,-795,0,1725910490,12679.190745890002,85.8463490100039,54382.7021532 2024-09-09,19:34:52.000,253,11044781,-795,0,1725910491,12679.150328030002,85.87454553000134,54382.84888272 2024-09-09,19:34:53.000,253,11044771,-795,0,1725910492,12679.177273269997,85.86044727000262,54382.5624108 2024-09-09,19:34:54.000,253,11044762,-795,0,1725910493,12679.163800649992,85.86044727000262,54382.58337216 2024-09-09,19:34:55.000,253,11044768,-795,0,1725910494,12679.231163750002,85.81815248999919,54382.73010168 2024-09-09,19:34:56.000,253,11044758,-795,0,1725910495,12679.237900059998,85.71946467000089,54382.73708880001 2024-09-09,19:34:57.000,253,11044708,-795,0,1725910496,12679.237900059998,85.65602249999938,54382.51350096 2024-09-09,19:34:58.000,253,11044740,-795,0,1725910497,12679.237900059998,85.536187290003,54382.67420472 2024-09-09,19:34:59.000,253,11044751,-795,0,1725910498,12679.285054229993,85.4234012099987,54382.695166080004 2024-09-09,19:35:00.000,253,11044760,-795,0,1725910499,12679.379362569998,85.28241861000424,54382.7720244 2024-09-09,19:35:01.000,253,11044762,-795,0,1725910500,12679.399571499998,85.19782905000466,54382.7720244 2024-09-09,19:35:02.000,253,11044739,-795,0,1725910501,12679.372626259988,85.10619035999844,54382.716127440006 2024-09-09,19:35:03.000,253,11044769,-795,0,1725910502,12679.413044119989,85.04979732000356,54382.89080544 2024-09-09,19:35:04.000,253,11044803,-795,0,1725910503,12679.399571499998,84.95110949999798,54382.95368952001 2024-09-09,19:35:05.000,253,11044739,-795,0,1725910504,12679.473670909989,84.91586385000119,54382.96766376 2024-09-09,19:35:06.000,253,11044768,-795,0,1725910505,12679.433253049989,84.91586385000119,54382.93971528 2024-09-09,19:35:07.000,253,11044781,-795,0,1725910506,12679.386098879993,84.95815863000462,54382.632282 2024-09-09,19:35:08.000,253,11044787,-795,0,1725910507,12679.311999469988,85.00045341000077,54382.61132064 2024-09-09,19:35:09.000,253,11044761,-795,0,1725910508,12679.264845299993,85.08504297000036,54382.632282 2024-09-09,19:35:10.000,253,11044769,-795,0,1725910509,12679.291790539988,85.10619035999844,54382.765037280005 2024-09-09,19:35:11.000,253,11044754,-795,0,1725910510,12679.372626259988,85.12028862000443,54382.765037280005 2024-09-09,19:35:12.000,253,11044757,-795,0,1725910511,12679.419780429998,85.19782905000466,54382.7021532 2024-09-09,19:35:13.000,253,11044760,-795,0,1725910512,12679.487143529994,85.21897644000273,54382.646256240005 2024-09-09,19:35:14.000,253,11044716,-795,0,1725910513,12679.406307809993,85.27536948000488,54382.61830776001 2024-09-09,19:35:15.000,253,11044749,-795,0,1725910514,12679.520825079999,85.34586077999847,54382.75805016001 2024-09-09,19:35:16.000,253,11044787,-795,0,1725910515,12679.588188179994,85.41635207999934,54382.82792136001 2024-09-09,19:35:17.000,253,11044737,-795,0,1725910516,12679.64207866,85.47274512000149,54382.813947120005 2024-09-09,19:35:18.000,253,11044759,-755,0,1725910517,12679.65555127999,85.59962946000451,54382.8418956 2024-09-09,19:35:19.000,253,11044760,-795,0,1725910518,12679.70270545,85.69831728000281,54382.89779256 2024-09-09,19:35:20.000,253,11044765,-795,0,1725910519,12679.73638699999,85.7829068400024,54382.99561224001 2024-09-09,19:35:21.000,253,11044739,-795,0,1725910520,12679.74312331,85.8815946600007,54382.96766376 2024-09-09,19:35:22.000,253,11044754,-795,0,1725910521,12679.70270545,85.95913509000093,54382.90477968001 2024-09-09,19:35:23.000,253,11044727,-795,0,1725910522,12679.67576020999,86.07192116999795,54383.03753496 2024-09-09,19:35:24.000,253,11044748,-795,0,1725910523,12679.567979249994,86.14946159999818,54383.24016144001 2024-09-09,19:35:25.000,253,11044786,-795,0,1725910524,12679.561242939999,86.17060899000353,54383.28208416 2024-09-09,19:35:26.000,253,11044744,-795,0,1725910525,12679.541034009999,86.17060899000353,54383.28208416 2024-09-09,19:35:27.000,253,11044768,-795,0,1725910526,12679.547770319994,86.1917563800016,54383.24016144001 2024-09-09,19:35:28.000,253,11044752,-795,0,1725910527,12679.850904269995,86.11421595000138,54383.35195536 2024-09-09,19:35:29.000,253,11044786,-795,0,1725910528,12679.93847629999,86.00142987000436,54383.317019760005 2024-09-09,19:35:30.000,253,11044730,-795,0,1725910529,12679.97889415999,85.91684031000477,54383.051509200006 2024-09-09,19:35:31.000,253,11044749,-795,0,1725910530,12679.93847629999,85.81110335999983,54382.98862512 2024-09-09,19:35:32.000,253,11044736,-795,0,1725910531,12679.850904269995,85.62782598000194,54382.82093424 2024-09-09,19:35:33.000,253,11044800,-795,0,1725910532,12679.830695339995,85.57848206999915,54382.99561224001 2024-09-09,19:35:34.000,253,11044798,-795,0,1725910533,12679.891322129995,85.50094163999893,54383.34496824 2024-09-09,19:35:35.000,253,11044746,-795,0,1725910534,12679.871113199995,85.45159773000341,54383.4707364 2024-09-09,19:35:36.000,253,11044785,-795,0,1725910535,12679.81722271999,85.47979425000085,54383.6104788 2024-09-09,19:35:37.000,253,11044691,-795,0,1725910536,12679.84416796,85.51503989999765,54383.56156896 2024-09-09,19:35:38.000,253,11044736,-635,0,1725910537,12679.82395903,85.59258032999787,54383.37990384001 2024-09-09,19:35:39.000,253,11044750,-795,0,1725910538,12679.83743164999,85.66307162999874,54383.386890960006 2024-09-09,19:35:40.000,253,11044783,-795,0,1725910539,12679.82395903,85.80405423000047,54383.31003264001 2024-09-09,19:35:41.000,253,11044770,-795,0,1725910540,12679.74312331,85.96618422000029,54383.317019760005 2024-09-09,19:35:42.000,253,11044745,-795,0,1725910541,12679.74312331,86.1283142100001,54383.25413568 2024-09-09,19:35:43.000,253,11044769,-795,0,1725910542,12679.71617806999,86.30454245999863,54383.27509704 2024-09-09,19:35:44.000,253,11044761,-795,0,1725910543,12679.770068549995,86.39618115000485,54383.47772352001 2024-09-09,19:35:45.000,253,11044731,-795,0,1725910544,12679.73638699999,86.51601636000123,54383.62445304001 2024-09-09,19:35:46.000,253,11044699,-795,0,1725910545,12679.72291438,86.5865076600021,54383.52663336001 2024-09-09,19:35:47.000,253,11044724,-795,0,1725910546,12679.648814969994,86.63585157000489,54383.2960584 2024-09-09,19:35:48.000,253,11044742,-795,0,1725910547,12679.68249652,86.67109722000168,54383.18426448 2024-09-09,19:35:49.000,253,11044747,-795,0,1725910548,12679.628606039994,86.6499498300036,54383.07945768 2024-09-09,19:35:50.000,253,11044762,-795,0,1725910549,12679.65555127999,86.59355679000146,54383.149328880005 2024-09-09,19:35:51.000,253,11044736,-795,0,1725910550,12679.63534234999,86.49486897000315,54383.17727736 2024-09-09,19:35:52.000,253,11044774,-795,0,1725910551,12679.547770319994,86.38208288999886,54383.0864448 2024-09-09,19:35:53.000,253,11044704,-795,0,1725910552,12679.53429769999,86.31864072000462,54383.317019760005 2024-09-09,19:35:54.000,253,11044738,-795,0,1725910553,12679.500616149999,86.23405115999776,54383.31003264001 2024-09-09,19:35:55.000,253,11044772,-795,0,1725910554,12679.500616149999,86.14946159999818,54383.5406076 2024-09-09,19:35:56.000,253,11044715,-795,0,1725910555,12679.514088769989,86.10011769000266,54383.554581840006 2024-09-09,19:35:57.000,253,11044751,-795,0,1725910556,12679.493879839989,86.03667552000115,54383.46374928 2024-09-09,19:35:58.000,253,11044749,-795,0,1725910557,12679.567979249994,86.04372465000051,54383.42881368001 2024-09-09,19:35:59.000,253,11044776,-795,0,1725910558,12679.581451869999,85.99438073999772,54383.5406076 2024-09-09,19:36:00.000,253,11044767,-795,0,1725910559,12679.500616149999,85.97323334999965,54383.28208416 2024-09-09,19:36:01.000,253,11044693,-795,0,1725910560,12679.460198289999,86.02257726000244,54383.31003264001 2024-09-09,19:36:02.000,253,11044742,-795,0,1725910561,12679.345681019993,86.05077377999987,54383.17727736 2024-09-09,19:36:03.000,253,11044725,-795,0,1725910562,12679.311999469988,86.11421595000138,54383.24714856 2024-09-09,19:36:04.000,253,11044725,-795,0,1725910563,12679.338944709998,86.16355986000417,54383.28907128001 2024-09-09,19:36:05.000,253,11044756,-795,0,1725910564,12679.332208399988,86.23405115999776,54383.28907128001 2024-09-09,19:36:06.000,253,11044737,-795,0,1725910565,12679.338944709998,86.21290376999968,54383.17029024001 2024-09-09,19:36:07.000,253,11044767,-795,0,1725910566,12679.399571499998,86.2270020299984,54383.21221296001 2024-09-09,19:36:08.000,253,11044729,-795,0,1725910567,12679.493879839989,86.21290376999968,54383.34496824 2024-09-09,19:36:09.000,253,11044719,-795,0,1725910568,12679.507352459994,86.21290376999968,54383.32400688 2024-09-09,19:36:10.000,253,11044725,-795,0,1725910569,12679.561242939999,86.2411002900044,54383.12138040001 2024-09-09,19:36:11.000,253,11044717,-795,0,1725910570,12679.64207866,86.20585464000033,54383.365929600004 2024-09-09,19:36:12.000,253,11044728,-795,0,1725910571,12679.669023899994,86.21995289999904,54383.31003264001 2024-09-09,19:36:13.000,253,11044673,-795,0,1725910572,12679.65555127999,86.2270020299984,54383.317019760005 2024-09-09,19:36:14.000,253,11044714,-795,0,1725910573,12679.74312331,86.30454245999863,54383.484710640005 2024-09-09,19:36:15.000,253,11044742,-795,0,1725910574,12679.75659592999,86.39618115000485,54383.533620480004 2024-09-09,19:36:16.000,253,11044726,-795,0,1725910575,12679.749859619995,86.50191810000251,54383.64541440001 2024-09-09,19:36:17.000,253,11044709,-795,0,1725910576,12679.71617806999,86.6851954800004,54383.62445304001 2024-09-09,19:36:18.000,253,11044700,-795,0,1725910577,12679.77680485999,86.85437459999957,54383.65938864 2024-09-09,19:36:19.000,253,11044726,-795,0,1725910578,12679.68249652,87.07289763000153,54383.62445304001 2024-09-09,19:36:20.000,253,11044747,-795,0,1725910579,12679.729650689995,87.29846979000286,54383.666375759996 2024-09-09,19:36:21.000,253,11044745,-795,0,1725910580,12679.75659592999,87.56633673000033,54383.5406076 2024-09-09,19:36:22.000,253,11044736,-795,0,1725910581,12679.749859619995,87.75666324000485,54383.49169776 2024-09-09,19:36:23.000,253,11044740,-795,0,1725910582,12679.74312331,87.98928452999826,54383.44977504 2024-09-09,19:36:24.000,253,11044747,-795,0,1725910583,12679.83743164999,88.13731625999935,54383.45676216001 2024-09-09,19:36:25.000,253,11044693,-795,0,1725910584,12679.86437689,88.23600407999766,54383.317019760005 2024-09-09,19:36:26.000,253,11044748,-795,0,1725910585,12679.90479475,88.4051832000041,54383.2960584 2024-09-09,19:36:27.000,253,11044741,-795,0,1725910586,12679.85764057999,88.48272363000433,54383.498684879996 2024-09-09,19:36:28.000,253,11044666,-795,0,1725910587,12679.891322129995,88.54616579999856,54383.533620480004 2024-09-09,19:36:29.000,253,11044723,-795,0,1725910588,12679.84416796,88.59550971000135,54383.56855608 2024-09-09,19:36:30.000,253,11044736,-795,0,1725910589,12679.90479475,88.6871484000003,54383.94586056 2024-09-09,19:36:31.000,253,11044739,-795,0,1725910590,12679.92500368,88.72239405000437,54383.88297648001 2024-09-09,19:36:32.000,253,11044750,-795,0,1725910591,12679.830695339995,88.76468883000052,54383.77816968 2024-09-09,19:36:33.000,253,11044677,-795,0,1725910592,12679.749859619995,88.80698361000395,54383.81310528001 2024-09-09,19:36:34.000,253,11044738,-795,0,1725910593,12679.74312331,88.82108187000267,54383.9248992 2024-09-09,19:36:35.000,253,11044747,-795,0,1725910594,12679.77680485999,88.84222926000075,54384.00874464001 2024-09-09,19:36:36.000,253,11044745,-795,0,1725910595,12679.75659592999,88.9338679499997,54383.97380904 2024-09-09,19:36:37.000,253,11044768,-795,0,1725910596,12679.63534234999,88.9338679499997,54384.17643552001 2024-09-09,19:36:38.000,253,11044770,-795,0,1725910597,12679.63534234999,89.01845750999928,54384.28124232 2024-09-09,19:36:39.000,253,11044726,-795,0,1725910598,12679.648814969994,89.06780142000207,54384.35810064 2024-09-09,19:36:40.000,253,11044796,-795,0,1725910599,12679.62186973,89.0959979399995,54384.42098472 2024-09-09,19:36:41.000,253,11044709,-795,0,1725910600,12679.61513341999,89.15239098000166,54384.3091908 2024-09-09,19:36:42.000,253,11044760,-795,0,1725910601,12679.55450662999,89.2087840200038,54383.834066639996 2024-09-09,19:36:43.000,253,11044658,-795,0,1725910602,12679.648814969994,89.27927532000467,54383.987783280005 2024-09-09,19:36:44.000,253,11044720,-795,0,1725910603,12679.669023899994,89.37796314000298,54384.01573176 2024-09-09,19:36:45.000,253,11044756,-795,0,1725910604,12679.709441759995,89.44845444000384,54384.12752568001 2024-09-09,19:36:46.000,253,11044757,-795,0,1725910605,12679.75659592999,89.52599487000407,54384.036693120004 2024-09-09,19:36:47.000,253,11044764,-795,0,1725910606,12679.810486409995,89.65287920999981,54384.441946080005 2024-09-09,19:36:48.000,253,11044776,-795,0,1725910607,12679.92500368,89.76566529000411,54384.7633536 2024-09-09,19:36:49.000,253,11044754,-795,0,1725910608,12679.999103089991,89.89959875999921,54384.71444376 2024-09-09,19:36:50.000,253,11044727,-795,0,1725910609,12680.079938809991,90.02648310000222,54384.672521039996 2024-09-09,19:36:51.000,253,11044718,-795,0,1725910610,12680.100147739991,90.20271135000075,54384.58168848001 2024-09-09,19:36:52.000,253,11044706,-795,0,1725910611,12680.214665009997,90.31549742999778,54384.48386880001 2024-09-09,19:36:53.000,253,11044762,-795,0,1725910612,12680.295500729997,90.42123438000272,54384.52579152 2024-09-09,19:36:54.000,253,11044764,-795,0,1725910613,12680.470644790003,90.51287307000166,54384.609636960005 2024-09-09,19:36:55.000,253,11044732,-795,0,1725910614,12680.490853720003,90.57631524000317,54384.59566272 2024-09-09,19:36:56.000,253,11044768,-795,0,1725910615,12680.504326339993,90.63975741000468,54384.64457256 2024-09-09,19:36:57.000,253,11044667,-795,0,1725910616,12680.585162059993,90.7172978400049,54384.59566272 2024-09-09,19:36:58.000,253,11044693,-795,0,1725910617,12680.645788849994,90.78074000999914,54384.777327840005 2024-09-09,19:36:59.000,253,11044746,-795,0,1725910618,12680.591898369988,90.75959262000106,54384.88213464 2024-09-09,19:37:00.000,253,11044757,-795,0,1725910619,12680.692943019989,90.76664175000042,54384.64457256 2024-09-09,19:37:01.000,253,11044764,-795,0,1725910620,12680.625579919993,90.74549436000234,54384.52579152 2024-09-09,19:37:02.000,253,11044766,-795,0,1725910621,12680.632316229989,90.69615044999955,54384.56771424 2024-09-09,19:37:03.000,253,11044757,-795,0,1725910622,12680.652525159989,90.73139610000362,54384.38604912001 2024-09-09,19:37:04.000,253,11044727,-795,0,1725910623,12680.679470399999,90.67500306000147,54384.45592032 2024-09-09,19:37:05.000,253,11044720,-795,0,1725910624,12680.713151949989,90.64680654000404,54384.6236112 2024-09-09,19:37:06.000,253,11044726,-795,0,1725910625,12680.807460289994,90.61156088999996,54384.672521039996 2024-09-09,19:37:07.000,253,11044756,-795,0,1725910626,12680.868087079994,90.54811871999846,54384.6934824 2024-09-09,19:37:08.000,253,11044750,-795,0,1725910627,12680.868087079994,90.5410695899991,54384.539765760004 2024-09-09,19:37:09.000,253,11044785,-795,0,1725910628,12680.89503231999,90.51992220000102,54384.77034072001 2024-09-09,19:37:10.000,253,11044759,-795,0,1725910629,12681.03649482999,90.5410695899991,54384.777327840005 2024-09-09,19:37:11.000,253,11044774,-795,0,1725910630,12681.10385793,90.61861001999932,54384.924057360004 2024-09-09,19:37:12.000,253,11044739,-795,0,1725910631,12681.10385793,90.66090480000275,54384.924057360004 2024-09-09,19:37:13.000,253,11044777,-795,0,1725910632,12681.15774840999,90.82303479000257,54384.707456640004 2024-09-09,19:37:14.000,253,11044722,-795,0,1725910633,12681.24532044,90.92172261000087,54384.658546800005 2024-09-09,19:37:15.000,253,11044735,-795,0,1725910634,12681.22511151,91.04155782000453,54384.66553392 2024-09-09,19:37:16.000,253,11044750,-795,0,1725910635,12681.26552937,91.1966386799977,54384.60264984001 2024-09-09,19:37:17.000,253,11044787,-795,0,1725910636,12681.238584129991,91.3446704099988,54384.42797184 2024-09-09,19:37:18.000,253,11044779,-795,0,1725910637,12681.279001989991,91.49975126999925,54384.25329384 2024-09-09,19:37:19.000,253,11044753,-795,0,1725910638,12681.258793059991,91.61958648000291,54384.379062 2024-09-09,19:37:20.000,253,11044771,-795,0,1725910639,12681.366574020001,91.7041760400025,54384.49784304 2024-09-09,19:37:21.000,253,11044711,-795,0,1725910640,12681.346365090001,91.81696211999952,54384.707456640004 2024-09-09,19:37:22.000,253,11044698,-795,0,1725910641,12681.319419849991,91.89450254999974,54384.52579152 2024-09-09,19:37:23.000,253,11044762,-795,0,1725910642,12681.252056749996,91.90860080999846,54384.67950816001 2024-09-09,19:37:24.000,253,11044730,-795,0,1725910643,12681.339628779991,91.96499385000061,54384.504830159996 2024-09-09,19:37:25.000,253,11044726,-795,0,1725910644,12681.380046639992,91.98614123999869,54384.63059832001 2024-09-09,19:37:26.000,253,11044762,-795,0,1725910645,12681.413728189997,91.97909210999933,54384.64457256 2024-09-09,19:37:27.000,253,11044790,-795,0,1725910646,12681.386782950001,91.97909210999933,54384.6934824 2024-09-09,19:37:28.000,253,11044757,-795,0,1725910647,12681.420464499992,91.96499385000061,54384.67950816001 2024-09-09,19:37:29.000,253,11044727,-795,0,1725910648,12681.501300219992,91.97909210999933,54384.728418000006 2024-09-09,19:37:30.000,253,11044739,-795,0,1725910649,12681.561927009992,92.00728863000404,54384.896108880006 2024-09-09,19:37:31.000,253,11044758,-795,0,1725910650,12681.615817489997,92.0143377600034,54384.93104448 2024-09-09,19:37:32.000,253,11044762,-795,0,1725910651,12681.595608559997,92.02138689000276,54384.777327840005 2024-09-09,19:37:33.000,253,11044735,-795,0,1725910652,12681.602344869993,92.04253428000084,54384.84021192 2024-09-09,19:37:34.000,253,11044765,-795,0,1725910653,12681.582135939992,92.00728863000404,54384.274255200005 2024-09-09,19:37:35.000,253,11044770,-795,0,1725910654,12681.743807379993,92.07777993000491,54384.36508776001 2024-09-09,19:37:36.000,253,11044754,-795,0,1725910655,12681.932424059989,92.09892732000299,54384.539765760004 2024-09-09,19:37:37.000,253,11044734,-795,0,1725910656,12681.952632989989,92.1130255800017,54384.55374000001 2024-09-09,19:37:38.000,253,11044715,-795,0,1725910657,12682.04020502,92.10597645000234,54384.52579152 2024-09-09,19:37:39.000,253,11044740,-795,0,1725910658,12682.046941329994,92.12712384000042,54384.67950816001 2024-09-09,19:37:40.000,253,11044718,-795,0,1725910659,12682.107568119995,92.09187819000363,54384.93104448 2024-09-09,19:37:41.000,253,11044794,-795,0,1725910660,12682.24229432,92.02843602000212,54385.11969672 2024-09-09,19:37:42.000,253,11044749,-795,0,1725910661,12682.31639372999,91.97204297999997,54385.09873536 2024-09-09,19:37:43.000,253,11044757,-795,0,1725910662,12682.37702051999,91.88040429000102,54385.2175164 2024-09-09,19:37:44.000,253,11044792,-795,0,1725910663,12682.491537789996,91.76056908000464,54385.27341336001 2024-09-09,19:37:45.000,253,11044725,-795,0,1725910664,12682.592582439996,91.67597951999778,54385.112709600005 2024-09-09,19:37:46.000,253,11044660,-795,0,1725910665,12682.599318749992,91.56319344000076,54385.091748240004 2024-09-09,19:37:47.000,253,11044756,-795,0,1725910666,12682.565637200001,91.43630909999774,54385.08476112001 2024-09-09,19:37:48.000,253,11044763,-795,0,1725910667,12682.612791369997,91.32352302000072,54385.0079028 2024-09-09,19:37:49.000,253,11044752,-795,0,1725910668,12682.592582439996,91.18958954999835,54385.13367096001 2024-09-09,19:37:50.000,253,11044728,-795,0,1725910669,12682.680154469992,91.0979508599994,54385.14065808 2024-09-09,19:37:51.000,253,11044752,-795,0,1725910670,12682.619527679992,90.9640173900043,54385.08476112001 2024-09-09,19:37:52.000,253,11044734,-795,0,1725910671,12682.639736609992,90.87237869999808,54385.00091568 2024-09-09,19:37:53.000,253,11044734,-795,0,1725910672,12682.585846130001,90.83008392000193,54384.91008312 2024-09-09,19:37:54.000,253,11044754,-795,0,1725910673,12682.612791369997,90.75959262000106,54384.945018720005 2024-09-09,19:37:55.000,253,11044809,-795,0,1725910674,12682.606055060001,90.73844523000298,54384.80527632 2024-09-09,19:37:56.000,253,11044761,-795,0,1725910675,12682.686890780002,90.69615044999955,54384.75636648 2024-09-09,19:37:57.000,253,11044781,-795,0,1725910676,12682.633000299997,90.66795393000211,54384.85418616 2024-09-09,19:37:58.000,253,11044763,-795,0,1725910677,12682.626263990001,90.63270827999804,54384.79828920001 2024-09-09,19:37:59.000,253,11044768,-795,0,1725910678,12682.707099710002,90.57631524000317,54384.93104448 2024-09-09,19:38:00.000,253,11044796,-795,0,1725910679,12682.787935430002,90.5410695899991,54384.93104448 2024-09-09,19:38:01.000,253,11044714,-795,0,1725910680,12682.760990189992,90.47762742000486,54384.903096 2024-09-09,19:38:02.000,253,11044784,-795,0,1725910681,12682.713836019997,90.44943090000015,54385.01488992001 2024-09-09,19:38:03.000,253,11044745,-795,0,1725910682,12682.720572329992,90.42123438000272,54384.95899296 2024-09-09,19:38:04.000,253,11044759,-795,0,1725910683,12682.713836019997,90.37893959999928,54384.945018720005 2024-09-09,19:38:05.000,253,11044745,-795,0,1725910684,12682.693627089997,90.2943500399997,54384.903096 2024-09-09,19:38:06.000,253,11044773,-795,0,1725910685,12682.626263990001,90.28730091000034,54384.63758544 2024-09-09,19:38:07.000,253,11044784,-795,0,1725910686,12682.498274099991,90.24500613000419,54384.56771424 2024-09-09,19:38:08.000,253,11044789,-795,0,1725910687,12682.39722944999,90.12517092000053,54384.379062 2024-09-09,19:38:09.000,253,11044711,-795,0,1725910688,12682.309657419995,90.00533571000415,54384.07162872 2024-09-09,19:38:10.000,253,11044718,-795,0,1725910689,12682.269239559995,89.87140224000177,54384.07861584001 2024-09-09,19:38:11.000,253,11044730,-795,0,1725910690,12682.19514014999,89.74451789999875,54384.02271888 2024-09-09,19:38:12.000,253,11044756,-795,0,1725910691,12682.168194909995,89.65992833999917,54384.14149992 2024-09-09,19:38:13.000,253,11044730,-795,0,1725910692,12682.10083181,89.54009313000279,54384.05066736001 2024-09-09,19:38:14.000,253,11044700,-795,0,1725910693,12682.107568119995,89.48370009000064,54384.274255200005 2024-09-09,19:38:15.000,253,11044757,-795,0,1725910694,12682.08062288,89.36386488000426,54384.393036240006 2024-09-09,19:38:16.000,253,11044784,-795,0,1725910695,12682.087359189994,89.31452097000147,54384.169448399996 2024-09-09,19:38:17.000,253,11044652,-795,0,1725910696,12682.006523469994,89.20173489000445,54383.93188632001 2024-09-09,19:38:18.000,253,11044755,-795,0,1725910697,12682.05367763999,89.11714533000486,54383.820092400005 2024-09-09,19:38:19.000,253,11044684,-795,0,1725910698,12682.13451335999,89.01845750999928,54383.869002240004 2024-09-09,19:38:20.000,253,11044741,-795,0,1725910699,12682.1614586,88.94091707999905,54383.869002240004 2024-09-09,19:38:21.000,253,11044745,-795,0,1725910700,12682.21534907999,88.84222926000075,54383.869002240004 2024-09-09,19:38:22.000,253,11044805,-795,0,1725910701,12682.25576693999,88.77173795999988,54383.76419544001 2024-09-09,19:38:23.000,253,11044746,-795,0,1725910702,12682.26250325,88.71534491999773,54383.87598936 2024-09-09,19:38:24.000,253,11044786,-795,0,1725910703,12682.34333897,88.71534491999773,54383.93188632001 2024-09-09,19:38:25.000,253,11044667,-795,0,1725910704,12682.350075279996,88.65895188000286,54383.9248992 2024-09-09,19:38:26.000,253,11044731,-795,0,1725910705,12682.35681158999,88.64485362000414,54383.498684879996 2024-09-09,19:38:27.000,253,11044772,-795,0,1725910706,12682.370284209996,88.66600101000222,54383.19125160001 2024-09-09,19:38:28.000,253,11044724,-795,0,1725910707,12682.39722944999,88.69419752999966,54383.07247056001 2024-09-09,19:38:29.000,253,11044724,-795,0,1725910708,12682.309657419995,88.71534491999773,54382.92574104001 2024-09-09,19:38:30.000,253,11044756,-795,0,1725910709,12682.42417469,88.7999344800046,54382.93971528 2024-09-09,19:38:31.000,253,11044776,-795,0,1725910710,12682.417438379991,88.87042577999819,54383.19125160001 2024-09-09,19:38:32.000,253,11044765,-795,0,1725910711,12682.457856239991,88.98321186000248,54383.30304552 2024-09-09,19:38:33.000,253,11044700,-795,0,1725910712,12682.46459255,88.95501533999777,54383.533620480004 2024-09-09,19:38:34.000,253,11044769,-795,0,1725910713,12682.511746719996,88.97616273000313,54383.44977504 2024-09-09,19:38:35.000,253,11044743,-795,0,1725910714,12682.451119929996,88.96911360000377,54383.219200080006 2024-09-09,19:38:36.000,253,11044731,-795,0,1725910715,12682.390493139996,88.99026099000184,54383.28907128001 2024-09-09,19:38:37.000,253,11044773,-795,0,1725910716,12682.451119929996,88.9973101200012,54383.23317432 2024-09-09,19:38:38.000,253,11044742,-795,0,1725910717,12682.552164579996,89.01140837999992,54383.23317432 2024-09-09,19:38:39.000,253,11044771,-795,0,1725910718,12682.538691959991,88.95501533999777,54383.219200080006 2024-09-09,19:38:40.000,253,11044768,-795,0,1725910719,12682.612791369997,88.91272056000162,54383.198238720004 2024-09-09,19:38:41.000,253,11044668,-795,0,1725910720,12682.633000299997,88.84222926000075,54383.25413568 2024-09-09,19:38:42.000,253,11044750,-795,0,1725910721,12682.612791369997,88.77173795999988,54382.8418956 2024-09-09,19:38:43.000,253,11044781,-795,0,1725910722,12682.626263990001,88.68009927000094,54383.051509200006 2024-09-09,19:38:44.000,253,11044746,-795,0,1725910723,12682.592582439996,88.62370622999879,54383.11439328 2024-09-09,19:38:45.000,253,11044754,-795,0,1725910724,12682.592582439996,88.53206753999984,54383.10740616 2024-09-09,19:38:46.000,253,11044751,-795,0,1725910725,12682.525219340001,88.51796928000113,54382.97465088001 2024-09-09,19:38:47.000,253,11044778,-795,0,1725910726,12682.552164579996,88.46157623999898,54383.17727736 2024-09-09,19:38:48.000,253,11044800,-795,0,1725910727,12682.545428270001,88.44747798000026,54383.163303119996 2024-09-09,19:38:49.000,253,11044737,-795,0,1725910728,12682.491537789996,88.38403580999875,54383.100419040005 2024-09-09,19:38:50.000,253,11044759,-795,0,1725910729,12682.417438379991,88.35583929000131,54383.04452208001 2024-09-09,19:38:51.000,253,11044746,-795,0,1725910730,12682.40396576,88.27829886000109,54383.0165736 2024-09-09,19:38:52.000,253,11044752,-795,0,1725910731,12682.37702051999,88.27124973000173,54382.91875392 2024-09-09,19:38:53.000,253,11044712,-795,0,1725910732,12682.35681158999,88.1937093000015,54382.92574104001 2024-09-09,19:38:54.000,253,11044746,-795,0,1725910733,12682.40396576,88.20780756000022,54383.24016144001 2024-09-09,19:38:55.000,253,11044798,-795,0,1725910734,12682.437647309991,88.18666017000214,54383.2960584 2024-09-09,19:38:56.000,253,11044795,-795,0,1725910735,12682.410702069996,88.1584636500047,54383.268109920005 2024-09-09,19:38:57.000,253,11044712,-795,0,1725910736,12682.451119929996,88.06682495999848,54383.14234176001 2024-09-09,19:38:58.000,253,11044744,-795,0,1725910737,12682.505010410001,88.03157931000169,54382.96766376 2024-09-09,19:38:59.000,253,11044753,-795,0,1725910738,12682.599318749992,87.90469496999867,54382.74407592 2024-09-09,19:39:00.000,253,11044779,-795,0,1725910739,12682.646472920002,87.8835475800006,54382.63926912001 2024-09-09,19:39:01.000,253,11044764,-795,0,1725910740,12682.680154469992,87.77781063000293,54382.60433352 2024-09-09,19:39:02.000,253,11044772,-795,0,1725910741,12682.707099710002,87.70731933000206,54382.55542368 2024-09-09,19:39:03.000,253,11044732,-795,0,1725910742,12682.841825909993,87.53109108000353,54382.56939792001 2024-09-09,19:39:04.000,253,11044714,-795,0,1725910743,12682.915925319998,87.41830499999924,54382.93971528 2024-09-09,19:39:05.000,253,11044734,-795,0,1725910744,12682.969815799988,87.33371543999965,54383.030547840004 2024-09-09,19:39:06.000,253,11044742,-795,0,1725910745,12682.983288419993,87.25617500999942,54382.89080544 2024-09-09,19:39:07.000,253,11044780,-795,0,1725910746,12683.077596759998,87.15043806000176,54382.932728160005 2024-09-09,19:39:08.000,253,11044787,-795,0,1725910747,12683.070860449989,87.07289763000153,54382.66023048001 2024-09-09,19:39:09.000,253,11044748,-795,0,1725910748,12683.158432479999,86.96011155000451,54382.51350096 2024-09-09,19:39:10.000,253,11044738,-795,0,1725910749,12683.25274081999,86.93896415999916,54382.59035928001 2024-09-09,19:39:11.000,253,11044727,-795,0,1725910750,12683.32010392,86.81912895000278,54382.548436560006 2024-09-09,19:39:12.000,253,11044765,-795,0,1725910751,12683.38073071,86.77683416999935,54382.44362976 2024-09-09,19:39:13.000,253,11044748,-795,0,1725910752,12683.448093809995,86.65699896000297,54382.310874480005 2024-09-09,19:39:14.000,253,11044725,-795,0,1725910753,12683.508720599995,86.59355679000146,54382.33882296 2024-09-09,19:39:15.000,253,11044730,-795,0,1725910754,12683.59629262999,86.51601636000123,54382.5624108 2024-09-09,19:39:16.000,253,11044783,-795,0,1725910755,12683.68386466,86.44552506000036,54382.24100328 2024-09-09,19:39:17.000,253,11044728,-795,0,1725910756,12683.832063479997,86.36798463000014,54382.22702904 2024-09-09,19:39:18.000,253,11044734,-795,0,1725910757,12683.865745030002,86.3750337599995,54382.143183600005 2024-09-09,19:39:19.000,253,11044748,-795,0,1725910758,12684.013943849997,86.33273898000334,54381.89863440001 2024-09-09,19:39:20.000,253,11044773,-795,0,1725910759,12684.108252190003,86.3750337599995,54381.98247984 2024-09-09,19:39:21.000,253,11044741,-795,0,1725910760,12684.175615289998,86.40323028000421,54382.045363920006 2024-09-09,19:39:22.000,253,11044715,-795,0,1725910761,12684.256451009998,86.41027941000357,54382.094273760005 2024-09-09,19:39:23.000,253,11044767,-795,0,1725910762,12684.377704589999,86.43142680000165,54382.13619648001 2024-09-09,19:39:24.000,253,11044755,-795,0,1725910763,12684.458540309999,86.46667244999844,54382.192093440004 2024-09-09,19:39:25.000,253,11044761,-795,0,1725910764,12684.566321269995,86.49486897000315,54382.48555248 2024-09-09,19:39:26.000,253,11044756,-795,0,1725910765,12684.586530199995,86.48077071000444,54382.39471992 2024-09-09,19:39:27.000,253,11044780,-795,0,1725910766,12684.67410222999,86.4878198400038,54382.42266840001 2024-09-09,19:39:28.000,253,11044778,-795,0,1725910767,12684.82230105,86.52306549000059,54382.597346400005 2024-09-09,19:39:29.000,253,11044754,-795,0,1725910768,12684.909873079996,86.51601636000123,54382.57638504 2024-09-09,19:39:30.000,253,11044764,-795,0,1725910769,12684.957027249991,86.55126200999803,54382.32484872001 2024-09-09,19:39:31.000,253,11044746,-795,0,1725910770,12684.977236179991,86.52306549000059,54382.25497752001 2024-09-09,19:39:32.000,253,11044723,-795,0,1725910771,12685.078280829992,86.49486897000315,54382.15715784001 2024-09-09,19:39:33.000,253,11044739,-795,0,1725910772,12685.152380239997,86.438475930001,54382.03837680001 2024-09-09,19:39:34.000,253,11044766,-795,0,1725910773,12685.145643930002,86.46667244999844,54382.03138968 2024-09-09,19:39:35.000,253,11044762,-795,0,1725910774,12685.314051679998,86.44552506000036,54382.310874480005 2024-09-09,19:39:36.000,253,11044749,-795,0,1725910775,12685.314051679998,86.40323028000421,54382.29690024 2024-09-09,19:39:37.000,253,11044747,-795,0,1725910776,12685.300579059993,86.39618115000485,54382.28991312 2024-09-09,19:39:38.000,253,11044782,-795,0,1725910777,12685.442041569993,86.42437767000229,54382.68817896001 2024-09-09,19:39:39.000,253,11044754,-795,0,1725910778,12685.388151089988,86.35388637000142,54382.54144944001 2024-09-09,19:39:40.000,253,11044725,-795,0,1725910779,12685.435305259998,86.36093550000078,54382.40170704001 2024-09-09,19:39:41.000,253,11044775,-795,0,1725910780,12685.576767769999,86.26929681000183,54382.54144944001 2024-09-09,19:39:42.000,253,11044743,-795,0,1725910781,12685.509404669989,86.2270020299984,54382.46459112 2024-09-09,19:39:43.000,253,11044783,-795,0,1725910782,12685.536349909999,86.16355986000417,54382.61132064 2024-09-09,19:39:44.000,253,11044776,-795,0,1725910783,12685.576767769999,86.10011769000266,54382.73010168 2024-09-09,19:39:45.000,253,11044795,-795,0,1725910784,12685.543086219994,86.06487203999859,54382.68119184 2024-09-09,19:39:46.000,253,11044779,-795,0,1725910785,12685.482459429993,86.01552813000308,54382.93971528 2024-09-09,19:39:47.000,253,11044706,-795,0,1725910786,12685.408360019988,85.95208596000157,54382.84888272 2024-09-09,19:39:48.000,253,11044778,-795,0,1725910787,12685.361205849993,85.83225074999791,54382.597346400005 2024-09-09,19:39:49.000,253,11044793,-795,0,1725910788,12685.388151089988,85.72651380000025,54382.7021532 2024-09-09,19:39:50.000,253,11044782,-795,0,1725910789,12685.354469539998,85.71241554000153,54382.65324336 2024-09-09,19:39:51.000,253,11044780,-795,0,1725910790,12685.381414779993,85.62782598000194,54382.57638504 2024-09-09,19:39:52.000,253,11044759,-795,0,1725910791,12685.340996919993,85.54323642000236,54382.58337216 2024-09-09,19:39:53.000,253,11044767,-795,0,1725910792,12685.266897510002,85.51503989999765,54382.65324336 2024-09-09,19:39:54.000,253,11044773,-795,0,1725910793,12685.199534409992,85.49389250999957,54382.82792136001 2024-09-09,19:39:55.000,253,11044783,-795,0,1725910794,12685.145643930002,85.40930294999998,54382.83490848001 2024-09-09,19:39:56.000,253,11044768,-795,0,1725910795,12685.118698689992,85.31766426000104,54382.9467024 2024-09-09,19:39:57.000,253,11044787,-715,0,1725910796,12685.051335589997,85.24012383000081,54382.98862512 2024-09-09,19:39:58.000,253,11044795,-795,0,1725910797,12684.977236179991,85.25422208999953,54383.02356072001 2024-09-09,19:39:59.000,253,11044737,-795,0,1725910798,12684.983972490001,85.20487818000402,54383.17727736 2024-09-09,19:40:00.000,253,11044779,-795,0,1725910799,12684.876191529991,85.14848514000187,54383.156316 2024-09-09,19:40:01.000,253,11044749,-795,0,1725910800,12684.83577366999,85.10619035999844,54382.86984408 2024-09-09,19:40:02.000,253,11044744,-795,0,1725910801,12684.70104747,85.02864992999821,54382.90477968001 2024-09-09,19:40:03.000,253,11044799,-795,0,1725910802,12684.64042068,84.99340428000141,54382.73010168 2024-09-09,19:40:04.000,253,11044767,-795,0,1725910803,12684.57305757999,84.87356906999776,54382.49952672001 2024-09-09,19:40:05.000,253,11044785,-795,0,1725910804,12684.60000282,84.7678321200001,54382.58337216 2024-09-09,19:40:06.000,253,11044748,-795,0,1725910805,12684.55958496,84.69734081999923,54382.54144944001 2024-09-09,19:40:07.000,253,11044756,-795,0,1725910806,12684.525903409994,84.57750561000285,54382.66721760001 2024-09-09,19:40:08.000,253,11044750,-795,0,1725910807,12684.5191671,84.49291605000326,54382.75106304 2024-09-09,19:40:09.000,253,11044761,-795,0,1725910808,12684.55284864999,84.45767039999919,54382.90477968001 2024-09-09,19:40:10.000,253,11044772,-795,0,1725910809,12684.465276619994,84.38012996999896,54382.98862512 2024-09-09,19:40:11.000,253,11044773,-795,0,1725910810,12684.41138613999,84.36603171000024,54382.82093424 2024-09-09,19:40:12.000,253,11044781,-795,0,1725910811,12684.370968279989,84.2743930200013,54382.74407592 2024-09-09,19:40:13.000,253,11044784,-795,0,1725910812,12684.350759349989,84.2743930200013,54382.73708880001 2024-09-09,19:40:14.000,253,11044793,-795,0,1725910813,12684.404649829994,84.21799997999915,54382.80696000001 2024-09-09,19:40:15.000,253,11044782,-795,0,1725910814,12684.39117720999,84.18980346000171,54382.82792136001 2024-09-09,19:40:16.000,253,11044780,-795,0,1725910815,12684.330550419989,84.18980346000171,54382.66023048001 2024-09-09,19:40:17.000,253,11044740,-795,0,1725910816,12684.317077799999,84.18980346000171,54382.75805016001 2024-09-09,19:40:18.000,253,11044724,-795,0,1725910817,12684.350759349989,84.23209823999787,54382.86984408 2024-09-09,19:40:19.000,253,11044709,-795,0,1725910818,12684.350759349989,84.28144215000066,54382.813947120005 2024-09-09,19:40:20.000,253,11044733,-795,0,1725910819,12684.370968279989,84.28144215000066,54382.597346400005 2024-09-09,19:40:21.000,253,11044770,-795,0,1725910820,12684.404649829994,84.3730808399996,54382.59035928001 2024-09-09,19:40:22.000,253,11044781,-795,0,1725910821,12684.357495659999,84.44357214000047,54382.3178616 2024-09-09,19:40:23.000,253,11044779,-795,0,1725910822,12684.384440899994,84.54930908999813,54382.35279720001 2024-09-09,19:40:24.000,253,11044746,-795,0,1725910823,12684.465276619994,84.60570213000028,54382.57638504 2024-09-09,19:40:25.000,253,11044711,-795,0,1725910824,12684.424858759994,84.69734081999923,54382.70914032001 2024-09-09,19:40:26.000,253,11044716,-795,0,1725910825,12684.357495659999,84.74668473000202,54382.72311456 2024-09-09,19:40:27.000,253,11044775,-795,0,1725910826,12684.39117720999,84.81012690000352,54382.75106304 2024-09-09,19:40:28.000,253,11044754,-795,0,1725910827,12684.310341489989,84.88766733000375,54382.89080544 2024-09-09,19:40:29.000,253,11044750,-795,0,1725910828,12684.276659939998,84.95110949999798,54382.90477968001 2024-09-09,19:40:30.000,253,11044773,-795,0,1725910829,12684.317077799999,84.98635515000205,54383.030547840004 2024-09-09,19:40:31.000,253,11044789,-795,0,1725910830,12684.209296839988,85.06389558000228,54382.82792136001 2024-09-09,19:40:32.000,253,11044733,-795,0,1725910831,12684.323814109994,85.14143601000251,54382.93971528 2024-09-09,19:40:33.000,253,11044751,-795,0,1725910832,12684.310341489989,85.20487818000402,54382.8418956 2024-09-09,19:40:34.000,253,11044754,-795,0,1725910833,12684.276659939998,85.31766426000104,54382.74407592 2024-09-09,19:40:35.000,253,11044743,-795,0,1725910834,12684.229505769988,85.41635207999934,54382.73708880001 2024-09-09,19:40:36.000,253,11044743,-795,0,1725910835,12684.155406359998,85.50799076999829,54382.5624108 2024-09-09,19:40:37.000,253,11044725,-795,0,1725910836,12684.162142669993,85.56438381000044,54382.478565360005 2024-09-09,19:40:38.000,253,11044751,-795,0,1725910837,12684.114988499998,85.56438381000044,54382.68119184 2024-09-09,19:40:39.000,253,11044762,-795,0,1725910838,12684.242978389993,85.69126815000345,54382.97465088001 2024-09-09,19:40:40.000,253,11044738,-795,0,1725910839,12684.249714699989,85.77585771000304,54382.99561224001 2024-09-09,19:40:41.000,253,11044707,-795,0,1725910840,12684.242978389993,85.86749640000198,54383.198238720004 2024-09-09,19:40:42.000,253,11044779,-795,0,1725910841,12684.168878979988,85.90979117999814,54383.12836752 2024-09-09,19:40:43.000,253,11044735,-795,0,1725910842,12684.216033149998,85.980282479999,54382.99561224001 2024-09-09,19:40:44.000,253,11044768,-795,0,1725910843,12684.222769459993,86.03667552000115,54383.0864448 2024-09-09,19:40:45.000,253,11044742,-795,0,1725910844,12684.148670049988,86.04372465000051,54383.10740616 2024-09-09,19:40:46.000,253,11044760,-795,0,1725910845,12684.054361709997,86.10011769000266,54383.051509200006 2024-09-09,19:40:47.000,253,11044761,-795,0,1725910846,12684.047625400002,86.12126508000074,54383.00259936001 2024-09-09,19:40:48.000,253,11044759,-795,0,1725910847,12684.067834330002,86.12126508000074,54383.28208416 2024-09-09,19:40:49.000,253,11044660,-795,0,1725910848,12683.980262299992,86.12126508000074,54383.47772352001 2024-09-09,19:40:50.000,253,11044732,-795,0,1725910849,12683.859008719992,86.13536333999946,54383.20522584 2024-09-09,19:40:51.000,253,11044745,-795,0,1725910850,12683.731018829996,86.16355986000417,54383.0165736 2024-09-09,19:40:52.000,253,11044758,-795,0,1725910851,12683.697337279991,86.17765812000289,54383.04452208001 2024-09-09,19:40:53.000,253,11044770,-795,0,1725910852,12683.62323787,86.24814942000376,54382.813947120005 2024-09-09,19:40:54.000,253,11044758,-795,0,1725910853,12683.636710489991,86.28339507000055,54382.91875392 2024-09-09,19:40:55.000,253,11044748,-795,0,1725910854,12683.56261108,86.36093550000078,54383.100419040005 2024-09-09,19:40:56.000,253,11044731,-795,0,1725910855,12683.55587476999,86.45962331999908,54383.20522584 2024-09-09,19:40:57.000,253,11044746,-795,0,1725910856,12683.468302739995,86.51601636000123,54383.19125160001 2024-09-09,19:40:58.000,253,11044722,-795,0,1725910857,12683.50198429,86.63585157000489,54383.28907128001 2024-09-09,19:40:59.000,253,11044787,-795,0,1725910858,12683.47503904999,86.67814635000104,54383.56156896 2024-09-09,19:41:00.000,253,11044754,-795,0,1725910859,12683.508720599995,86.75568678000127,54383.45676216001 2024-09-09,19:41:01.000,253,11044755,-795,0,1725910860,12683.468302739995,86.86142372999893,54383.47772352001 2024-09-09,19:41:02.000,253,11044751,-795,0,1725910861,12683.4413575,86.9319150299998,54383.386890960006 2024-09-09,19:41:03.000,253,11044777,-795,0,1725910862,12683.51545690999,87.03765198000474,54383.484710640005 2024-09-09,19:41:04.000,253,11044759,-795,0,1725910863,12683.60302894,87.1433889300024,54383.39387808 2024-09-09,19:41:05.000,253,11044721,-795,0,1725910864,12683.58282001,87.23502762000135,54383.37291672 2024-09-09,19:41:06.000,253,11044783,-795,0,1725910865,12683.609765249996,87.29846979000286,54383.198238720004 2024-09-09,19:41:07.000,253,11044753,-795,0,1725910866,12683.58282001,87.40420674000052,54383.0165736 2024-09-09,19:41:08.000,253,11044759,-795,0,1725910867,12683.58282001,87.45355065000331,54383.07247056001 2024-09-09,19:41:09.000,253,11044766,-795,0,1725910868,12683.6434468,87.51699282000482,54383.317019760005 2024-09-09,19:41:10.000,253,11044771,-795,0,1725910869,12683.62323787,87.57338585999969,54383.4707364 2024-09-09,19:41:11.000,253,11044752,-795,0,1725910870,12683.609765249996,87.64387716000056,54383.652401520005 2024-09-09,19:41:12.000,253,11044747,-795,0,1725910871,12683.569347389996,87.72846672000014,54383.855028 2024-09-09,19:41:13.000,253,11044724,-795,0,1725910872,12683.55587476999,87.77076150000357,54383.75720832 2024-09-09,19:41:14.000,253,11044729,-795,0,1725910873,12683.549138459995,87.82010540999909,54383.67336288001 2024-09-09,19:41:15.000,253,11044770,-795,0,1725910874,12683.528929529995,87.81305627999973,54383.68733712 2024-09-09,19:41:16.000,253,11044758,-795,0,1725910875,12683.49524797999,87.85535106000316,54383.666375759996 2024-09-09,19:41:17.000,253,11044738,-795,0,1725910876,12683.528929529995,87.86240019000252,54383.75720832 2024-09-09,19:41:18.000,253,11044764,-795,0,1725910877,12683.54240215,87.86240019000252,54383.79214392001 2024-09-09,19:41:19.000,253,11044708,-795,0,1725910878,12683.52219322,87.8483019300038,54383.7502212 2024-09-09,19:41:20.000,253,11044770,-795,0,1725910879,12683.488511669995,87.79895802000101,54383.93188632001 2024-09-09,19:41:21.000,253,11044760,-795,0,1725910880,12683.48177536,87.77781063000293,54384.01573176 2024-09-09,19:41:22.000,253,11044737,-795,0,1725910881,12683.407675949995,87.75666324000485,54383.62445304001 2024-09-09,19:41:23.000,253,11044679,-795,0,1725910882,12683.38073071,87.77781063000293,54383.666375759996 2024-09-09,19:41:24.000,253,11044739,-795,0,1725910883,12683.326840229995,87.74961410999822,54383.59650456001 2024-09-09,19:41:25.000,253,11044743,-795,0,1725910884,12683.41441225999,87.68617194000399,54383.51265912 2024-09-09,19:41:26.000,253,11044781,-795,0,1725910885,12683.549138459995,87.54518934000225,54383.47772352001 2024-09-09,19:41:27.000,253,11044756,-795,0,1725910886,12683.710809899996,87.54518934000225,54383.701311360004 2024-09-09,19:41:28.000,253,11044760,-795,0,1725910887,12683.798381929992,87.68617194000399,54383.70829848 2024-09-09,19:41:29.000,253,11044679,-795,0,1725910888,12683.852272409997,87.8835475800006,54383.68733712 2024-09-09,19:41:30.000,253,11044764,-795,0,1725910889,12683.791645619996,87.96813714000018,54383.68035 2024-09-09,19:41:31.000,253,11044740,-795,0,1725910890,12683.66365573,88.06682495999848,54383.81310528001 2024-09-09,19:41:32.000,253,11044753,-795,0,1725910891,12683.6434468,88.0950214800032,54383.820092400005 2024-09-09,19:41:33.000,253,11044775,-795,0,1725910892,12683.609765249996,88.17256191000342,54383.834066639996 2024-09-09,19:41:34.000,253,11044778,-795,0,1725910893,12683.61650155999,88.20075843000086,54383.855028 2024-09-09,19:41:35.000,253,11044743,-795,0,1725910894,12683.636710489991,88.26420060000237,54383.771182560005 2024-09-09,19:41:36.000,253,11044774,-795,0,1725910895,12683.690600969996,88.33469190000324,54383.701311360004 2024-09-09,19:41:37.000,253,11044737,-795,0,1725910896,12683.710809899996,88.36288842000067,54383.722272720006 2024-09-09,19:41:38.000,253,11044743,-795,0,1725910897,12683.58282001,88.36288842000067,54383.28907128001 2024-09-09,19:41:39.000,253,11044762,-795,0,1725910898,12683.50198429,88.45452710999962,54383.12138040001 2024-09-09,19:41:40.000,253,11044754,-795,0,1725910899,12683.569347389996,88.46862536999834,54383.219200080006 2024-09-09,19:41:41.000,253,11044777,-795,0,1725910900,12683.549138459995,88.48977276000369,54383.52663336001 2024-09-09,19:41:42.000,253,11044755,-795,0,1725910901,12683.508720599995,88.55321492999792,54383.40785232001 2024-09-09,19:41:43.000,253,11044759,-795,0,1725910902,12683.49524797999,88.56731319000392,54383.74323408001 2024-09-09,19:41:44.000,253,11044763,-795,0,1725910903,12683.50198429,88.62370622999879,54383.79913104 2024-09-09,19:41:45.000,253,11044735,-795,0,1725910904,12683.37399439999,88.61665709999943,54383.54759472001 2024-09-09,19:41:46.000,253,11044785,-795,0,1725910905,12683.36052178,88.6519027500035,54383.50567200001 2024-09-09,19:41:47.000,253,11044726,-795,0,1725910906,12683.158432479999,88.69419752999966,54383.18426448 2024-09-09,19:41:48.000,253,11044703,-795,0,1725910907,12683.178641409999,88.72944318000373,54383.40785232001 2024-09-09,19:41:49.000,253,11044758,-795,0,1725910908,12683.158432479999,88.74354144000245,54383.498684879996 2024-09-09,19:41:50.000,253,11044757,-795,0,1725910909,12683.138223549999,88.74354144000245,54383.554581840006 2024-09-09,19:41:51.000,253,11044739,-795,0,1725910910,12683.104541999994,88.73649231000309,54383.722272720006 2024-09-09,19:41:52.000,253,11044784,-795,0,1725910911,12683.050651519989,88.72944318000373,54383.71528560001 2024-09-09,19:41:53.000,253,11044724,-795,0,1725910912,12682.976552109998,88.75763970000116,54383.365929600004 2024-09-09,19:41:54.000,253,11044690,-795,0,1725910913,12682.882243769993,88.70829578999837,54383.39387808 2024-09-09,19:41:55.000,253,11044784,-795,0,1725910914,12682.848562220002,88.7505905700018,54383.33798112001 2024-09-09,19:41:56.000,253,11044748,-795,0,1725910915,12682.835089599997,88.74354144000245,54383.13535464 2024-09-09,19:41:57.000,253,11044743,-795,0,1725910916,12682.754253879997,88.74354144000245,54383.030547840004 2024-09-09,19:41:58.000,253,11044769,-795,0,1725910917,12682.680154469992,88.72944318000373,54383.32400688 2024-09-09,19:41:59.000,253,11044756,-795,0,1725910918,12682.673418159997,88.75763970000116,54383.44977504 2024-09-09,19:42:00.000,253,11044741,-795,0,1725910919,12682.653209229997,88.74354144000245,54383.46374928 2024-09-09,19:42:01.000,253,11044748,-795,0,1725910920,12682.612791369997,88.70829578999837,54383.44977504 2024-09-09,19:42:02.000,253,11044757,-795,0,1725910921,12682.511746719996,88.68009927000094,54383.484710640005 2024-09-09,19:42:03.000,253,11044737,-795,0,1725910922,12682.44438362,88.69419752999966,54383.498684879996 2024-09-09,19:42:04.000,253,11044762,-715,0,1725910923,12682.42417469,88.65895188000286,54383.56156896 2024-09-09,19:42:05.000,253,11044757,-795,0,1725910924,12682.40396576,88.69419752999966,54383.58951744 2024-09-09,19:42:06.000,253,11044730,-795,0,1725910925,12682.208612769995,88.72944318000373,54382.93971528 2024-09-09,19:42:07.000,253,11044772,-795,0,1725910926,12682.410702069996,88.74354144000245,54383.37291672 2024-09-09,19:42:08.000,253,11044753,-795,0,1725910927,12682.37702051999,88.72239405000437,54383.0165736 2024-09-09,19:42:09.000,253,11044700,-795,0,1725910928,12682.34333897,88.77173795999988,54383.0864448 2024-09-09,19:42:10.000,253,11044740,-795,0,1725910929,12682.329866349995,88.77878708999924,54382.89080544 2024-09-09,19:42:11.000,253,11044766,-795,0,1725910930,12682.32313004,88.7999344800046,54382.84888272 2024-09-09,19:42:12.000,253,11044725,-795,0,1725910931,12682.31639372999,88.75763970000116,54383.07247056001 2024-09-09,19:42:13.000,253,11044743,-795,0,1725910932,12682.34333897,88.72239405000437,54383.26112280001 2024-09-09,19:42:14.000,253,11044794,-795,0,1725910933,12682.525219340001,88.72239405000437,54383.51265912 2024-09-09,19:42:15.000,253,11044748,-795,0,1725910934,12682.545428270001,88.68009927000094,54383.52663336001 2024-09-09,19:42:16.000,253,11044782,-795,0,1725910935,12682.525219340001,88.64485362000414,54383.484710640005 2024-09-09,19:42:17.000,253,11044730,-715,0,1725910936,12682.518483029991,88.60960797000007,54383.156316 2024-09-09,19:42:18.000,253,11044741,-795,0,1725910937,12682.518483029991,88.54616579999856,54383.20522584 2024-09-09,19:42:19.000,253,11044741,-795,0,1725910938,12682.538691959991,88.48272363000433,54383.24016144001 2024-09-09,19:42:20.000,253,11044779,-795,0,1725910939,12682.545428270001,88.39108493999811,54383.21221296001 2024-09-09,19:42:21.000,253,11044745,-795,0,1725910940,12682.511746719996,88.25010234000365,54383.23317432 2024-09-09,19:42:22.000,253,11044763,-795,0,1725910941,12682.457856239991,88.13731625999935,54383.0864448 2024-09-09,19:42:23.000,253,11044737,-795,0,1725910942,12682.39722944999,88.02453018000233,54383.06548344 2024-09-09,19:42:24.000,253,11044787,-795,0,1725910943,12682.38375683,87.89764583999931,54383.10740616 2024-09-09,19:42:25.000,253,11044723,-795,0,1725910944,12682.370284209996,87.80600715000037,54383.07247056001 2024-09-09,19:42:26.000,253,11044745,-795,0,1725910945,12682.329866349995,87.74256497999886,54383.00259936001 2024-09-09,19:42:27.000,253,11044770,-795,0,1725910946,12682.289448489995,87.66502454999863,54382.72311456 2024-09-09,19:42:28.000,253,11044771,-795,0,1725910947,12682.269239559995,87.66502454999863,54382.85586984001 2024-09-09,19:42:29.000,253,11044725,-795,0,1725910948,12682.25576693999,87.56633673000033,54382.83490848001 2024-09-09,19:42:30.000,253,11044774,-795,0,1725910949,12682.289448489995,87.53109108000353,54382.91875392 2024-09-09,19:42:31.000,253,11044736,-795,0,1725910950,12682.289448489995,87.4887963000001,54382.91875392 2024-09-09,19:42:32.000,253,11044745,-795,0,1725910951,12682.289448489995,87.4887963000001,54382.90477968001 2024-09-09,19:42:33.000,253,11044701,-795,0,1725910952,12682.22208539,87.50994368999818,54382.98862512 2024-09-09,19:42:34.000,253,11044703,-795,0,1725910953,12682.22208539,87.52404195000418,54383.030547840004 2024-09-09,19:42:35.000,253,11044718,-795,0,1725910954,12682.19514014999,87.6015823800044,54383.00259936001 2024-09-09,19:42:36.000,253,11044763,-795,0,1725910955,12682.188403839995,87.62272977000248,54382.73010168 2024-09-09,19:42:37.000,253,11044766,-795,0,1725910956,12682.1614586,87.6368280300012,54382.55542368 2024-09-09,19:42:38.000,253,11044753,-795,0,1725910957,12682.08062288,87.67912281000463,54382.261964640005 2024-09-09,19:42:39.000,253,11044765,-795,0,1725910958,12682.208612769995,87.72846672000014,54382.45061688001 2024-09-09,19:42:40.000,253,11044766,-795,0,1725910959,12682.067150259994,87.68617194000399,54382.20606768001 2024-09-09,19:42:41.000,253,11044703,-795,0,1725910960,12682.12104074,87.67912281000463,54382.61132064 2024-09-09,19:42:42.000,253,11044743,-795,0,1725910961,12681.939160369999,87.68617194000399,54382.33183584001 2024-09-09,19:42:43.000,253,11044703,-795,0,1725910962,12681.945896679994,87.6368280300012,54382.49952672001 2024-09-09,19:42:44.000,253,11044739,-795,0,1725910963,12681.939160369999,87.57338585999969,54382.70914032001 2024-09-09,19:42:45.000,253,11044792,-795,0,1725910964,12681.844852029993,87.54518934000225,54382.716127440006 2024-09-09,19:42:46.000,253,11044721,-795,0,1725910965,12681.811170479989,87.55223847000161,54382.73010168 2024-09-09,19:42:47.000,253,11044762,-795,0,1725910966,12681.669707970002,87.51699282000482,54382.646256240005 2024-09-09,19:42:48.000,253,11044785,-795,0,1725910967,12681.595608559997,87.49584542999946,54382.42266840001 2024-09-09,19:42:49.000,253,11044701,-795,0,1725910968,12681.521509149992,87.51699282000482,54382.478565360005 2024-09-09,19:42:50.000,253,11044752,-795,0,1725910969,12681.353101399996,87.5381402100029,54382.40170704001 2024-09-09,19:42:51.000,253,11044776,-795,0,1725910970,12681.18469365,87.52404195000418,54382.08728664001 2024-09-09,19:42:52.000,253,11044727,-795,0,1725910971,12681.049967449995,87.59453324999777,54381.96850560001 2024-09-09,19:42:53.000,253,11044703,-795,0,1725910972,12680.82093291,87.6015823800044,54381.89164728 2024-09-09,19:42:54.000,253,11044733,-795,0,1725910973,12680.726624569994,87.66502454999863,54382.24100328 2024-09-09,19:42:55.000,253,11044726,-795,0,1725910974,12680.591898369988,87.70731933000206,54382.2479904 2024-09-09,19:42:56.000,253,11044741,-795,0,1725910975,12680.416754309997,87.77781063000293,54382.43664264 2024-09-09,19:42:57.000,253,11044708,-795,0,1725910976,12680.255082869997,87.82010540999909,54382.24100328 2024-09-09,19:42:58.000,253,11044688,-795,0,1725910977,12680.234873939997,87.85535106000316,54382.108248 2024-09-09,19:42:59.000,253,11044732,-795,0,1725910978,12680.133829289996,87.86240019000252,54382.08728664001 2024-09-09,19:43:00.000,253,11044742,-795,0,1725910979,12680.04625726,87.8342036699978,54382.024402560004 2024-09-09,19:43:01.000,253,11044754,-795,0,1725910980,12680.012575709996,87.75666324000485,54382.05235104 2024-09-09,19:43:02.000,253,11044728,-675,0,1725910981,12680.039520949991,87.7355158499995,54381.88466016 2024-09-09,19:43:03.000,253,11044766,-795,0,1725910982,12679.999103089991,87.57338585999969,54381.926582880005 2024-09-09,19:43:04.000,253,11044746,-795,0,1725910983,12679.97889415999,87.43945239000459,54382.19908056 2024-09-09,19:43:05.000,253,11044687,-795,0,1725910984,12679.94521261,87.23502762000135,54381.94754424001 2024-09-09,19:43:06.000,253,11044680,-795,0,1725910985,12679.972157849996,87.12929067000368,54381.82177608001 2024-09-09,19:43:07.000,253,11044721,-795,0,1725910986,12679.850904269995,86.96011155000451,54381.69600792 2024-09-09,19:43:08.000,253,11044715,-795,0,1725910987,12679.75659592999,86.7979815600047,54381.63312384001 2024-09-09,19:43:09.000,253,11044734,-795,0,1725910988,12679.74312331,86.65699896000297,54381.52831704 2024-09-09,19:43:10.000,253,11044777,-795,0,1725910989,12679.63534234999,86.57945853000274,54381.7938276 2024-09-09,19:43:11.000,253,11044763,-795,0,1725910990,12679.473670909989,86.45257418999972,54381.6191496 2024-09-09,19:43:12.000,253,11044776,-795,0,1725910991,12679.332208399988,86.32568985000398,54381.521329920004 2024-09-09,19:43:13.000,253,11044702,-795,0,1725910992,12679.305263159993,86.15651073000481,54381.59818824 2024-09-09,19:43:14.000,253,11044755,-795,0,1725910993,12679.150328030002,86.10716682000202,54381.45844584 2024-09-09,19:43:15.000,253,11044689,-795,0,1725910994,12679.089701240002,85.98733160999836,54381.67504656 2024-09-09,19:43:16.000,253,11044757,-795,0,1725910995,12679.069492310002,85.94503683000221,54381.61216248001 2024-09-09,19:43:17.000,253,11044764,-795,0,1725910996,12679.022338139992,85.94503683000221,54381.56325264001 2024-09-09,19:43:18.000,253,11044768,-795,0,1725910997,12678.995392899997,85.93093857000349,54381.22787088001 2024-09-09,19:43:19.000,253,11044760,-795,0,1725910998,12679.035810759997,85.96618422000029,54380.93441184 2024-09-09,19:43:20.000,253,11044738,-795,0,1725910999,12679.082964929992,85.97323334999965,54380.92742472 2024-09-09,19:43:21.000,253,11044728,-795,0,1725911000,12679.109910170002,86.04372465000051,54380.83659216 2024-09-09,19:43:22.000,253,11044720,-795,0,1725911001,12679.130119100002,86.10716682000202,54380.682875520004 2024-09-09,19:43:23.000,253,11044728,-795,0,1725911002,12679.197482199997,86.18470725000225,54380.97633456 2024-09-09,19:43:24.000,253,11044774,-795,0,1725911003,12679.258108989998,86.19880551000097,54380.99729592 2024-09-09,19:43:25.000,253,11044741,-795,0,1725911004,12679.251372680003,86.17765812000289,54381.137038320005 2024-09-09,19:43:26.000,253,11044778,-795,0,1725911005,12679.244636369993,86.21290376999968,54381.0951156 2024-09-09,19:43:27.000,253,11044768,-795,0,1725911006,12679.298526849998,86.21290376999968,54381.19293528 2024-09-09,19:43:28.000,253,11044752,-795,0,1725911007,12679.359153639998,86.19880551000097,54381.234858 2024-09-09,19:43:29.000,253,11044704,-795,0,1725911008,12679.311999469988,86.17060899000353,54381.19992240001 2024-09-09,19:43:30.000,253,11044732,-795,0,1725911009,12679.285054229993,86.12126508000074,54380.84357928001 2024-09-09,19:43:31.000,253,11044746,-795,0,1725911010,12679.237900059998,86.0296263900018,54380.74575960001 2024-09-09,19:43:32.000,253,11044774,-795,0,1725911011,12679.231163750002,85.95913509000093,54380.52217176 2024-09-09,19:43:33.000,253,11044802,-795,0,1725911012,12679.210954820002,85.8815946600007,54380.536146000006 2024-09-09,19:43:34.000,253,11044766,-795,0,1725911013,12679.204218509993,85.82520161999855,54380.61999144 2024-09-09,19:43:35.000,253,11044754,-795,0,1725911014,12679.231163750002,85.74061205999897,54380.682875520004 2024-09-09,19:43:36.000,253,11044733,-795,0,1725911015,12679.163800649992,85.73356292999961,54380.91345048001 2024-09-09,19:43:37.000,253,11044761,-795,0,1725911016,12679.109910170002,85.69831728000281,54380.96236032001 2024-09-09,19:43:38.000,253,11044781,-795,0,1725911017,12679.035810759997,85.71241554000153,54381.018257280004 2024-09-09,19:43:39.000,253,11044760,-795,0,1725911018,12679.002129209992,85.67716989000473,54380.969347440005 2024-09-09,19:43:40.000,253,11044763,-795,0,1725911019,12678.981920279992,85.74061205999897,54380.75973384 2024-09-09,19:43:41.000,253,11044779,-755,0,1725911020,12678.860666699991,85.71946467000089,54380.55012024 2024-09-09,19:43:42.000,253,11044764,-795,0,1725911021,12678.847194080001,85.74061205999897,54380.703836880006 2024-09-09,19:43:43.000,253,11044745,-795,0,1725911022,12678.847194080001,85.73356292999961,54380.710824 2024-09-09,19:43:44.000,253,11044727,-795,0,1725911023,12678.813512529996,85.74061205999897,54380.62697856001 2024-09-09,19:43:45.000,253,11044722,-795,0,1725911024,12678.887611940001,85.74766118999833,54380.515184640004 2024-09-09,19:43:46.000,253,11044726,-795,0,1725911025,12678.80677622,85.77585771000304,54380.65492704001 2024-09-09,19:43:47.000,253,11044749,-795,0,1725911026,12678.840457769991,85.81110335999983,54380.60601720001 2024-09-09,19:43:48.000,253,11044738,-795,0,1725911027,12678.78656729,85.86044727000262,54380.585055840005 2024-09-09,19:43:49.000,253,11044756,-795,0,1725911028,12678.813512529996,85.90979117999814,54380.71781112 2024-09-09,19:43:50.000,253,11044753,-795,0,1725911029,12678.887611940001,86.00142987000436,54380.7806952 2024-09-09,19:43:51.000,253,11044733,-795,0,1725911030,12678.887611940001,86.04372465000051,54380.73877248 2024-09-09,19:43:52.000,253,11044724,-795,0,1725911031,12678.880875629991,86.07192116999795,54380.67588840001 2024-09-09,19:43:53.000,253,11044750,-795,0,1725911032,12678.847194080001,86.0930685600033,54380.59903008 2024-09-09,19:43:54.000,253,11044720,-795,0,1725911033,12678.80677622,86.0930685600033,54380.60601720001 2024-09-09,19:43:55.000,253,11044727,-795,0,1725911034,12678.773094669996,86.05782290999923,54380.67588840001 2024-09-09,19:43:56.000,253,11044755,-795,0,1725911035,12678.712467879996,86.08601943000394,54380.68986264 2024-09-09,19:43:57.000,253,11044725,-795,0,1725911036,12678.651841089995,85.96618422000029,54380.585055840005 2024-09-09,19:43:58.000,253,11044719,-795,0,1725911037,12678.631632159995,85.95208596000157,54380.515184640004 2024-09-09,19:43:59.000,253,11044750,-795,0,1725911038,12678.631632159995,85.87454553000134,54380.66191416 2024-09-09,19:44:00.000,253,11044744,-795,0,1725911039,12678.63836846999,85.81110335999983,54380.710824 2024-09-09,19:44:01.000,253,11044751,-795,0,1725911040,12678.62489585,85.78995597000176,54380.4313392 2024-09-09,19:44:02.000,253,11044686,-795,0,1725911041,12678.58447799,85.75471031999768,54380.67588840001 2024-09-09,19:44:03.000,253,11044733,-795,0,1725911042,12678.59795060999,85.6701207599981,54380.59204296 2024-09-09,19:44:04.000,253,11044753,-795,0,1725911043,12678.59795060999,85.64897337000002,54380.59204296 2024-09-09,19:44:05.000,253,11044822,-795,0,1725911044,12678.70573157,85.55733468000108,54380.68986264 2024-09-09,19:44:06.000,253,11044763,-795,0,1725911045,12678.69899525999,85.60667859000387,54380.710824 2024-09-09,19:44:07.000,253,11044803,-795,0,1725911046,12678.70573157,85.51503989999765,54380.94838608 2024-09-09,19:44:08.000,253,11044746,-795,0,1725911047,12678.71920418999,85.50094163999893,54380.75973384 2024-09-09,19:44:09.000,253,11044700,-795,0,1725911048,12678.820248839991,85.45864686000277,54380.72479824001 2024-09-09,19:44:10.000,253,11044712,-795,0,1725911049,12678.813512529996,85.536187290003,54380.67588840001 2024-09-09,19:44:11.000,253,11044742,-795,0,1725911050,12678.847194080001,85.51503989999765,54380.52915888001 2024-09-09,19:44:12.000,253,11044748,-795,0,1725911051,12678.894348249996,85.55028555000172,54380.31954528001 2024-09-09,19:44:13.000,253,11044798,-795,0,1725911052,12678.847194080001,85.5714329399998,54380.38242936 2024-09-09,19:44:14.000,253,11044746,-795,0,1725911053,12678.907820870001,85.66307162999874,54380.81563080001 2024-09-09,19:44:15.000,253,11044746,-795,0,1725911054,12678.934766109996,85.64192424000066,54380.83659216 2024-09-09,19:44:16.000,253,11044770,-795,0,1725911055,12678.914557179996,85.6842190200041,54380.80864368 2024-09-09,19:44:17.000,253,11044736,-795,0,1725911056,12678.860666699991,85.65602249999938,54380.80864368 2024-09-09,19:44:18.000,253,11044752,-795,0,1725911057,12678.928029800001,85.61372772000323,54381.00428304 2024-09-09,19:44:19.000,253,11044728,-795,0,1725911058,12678.975183969997,85.57848206999915,54381.08114136001 2024-09-09,19:44:20.000,253,11044734,-795,0,1725911059,12678.968447660001,85.59258032999787,54381.0252444 2024-09-09,19:44:21.000,253,11044791,-795,0,1725911060,12679.002129209992,85.55733468000108,54380.885502 2024-09-09,19:44:22.000,253,11044775,-795,0,1725911061,12678.988656590001,85.50799076999829,54380.55012024 2024-09-09,19:44:23.000,253,11044723,-795,0,1725911062,12678.988656590001,85.47274512000149,54380.59204296 2024-09-09,19:44:24.000,253,11044775,-795,0,1725911063,12679.015601829997,85.40225382000062,54380.682875520004 2024-09-09,19:44:25.000,253,11044742,-795,0,1725911064,12679.049283380002,85.35290990999783,54380.703836880006 2024-09-09,19:44:26.000,253,11044763,-795,0,1725911065,12679.002129209992,85.31766426000104,54380.9553732 2024-09-09,19:44:27.000,253,11044773,-795,0,1725911066,12678.961711349992,85.24717296000017,54380.87851488 2024-09-09,19:44:28.000,253,11044767,-795,0,1725911067,12678.968447660001,85.1766816599993,54381.13005120001 2024-09-09,19:44:29.000,253,11044758,-795,0,1725911068,12679.049283380002,85.08504297000036,54381.24883224001 2024-09-09,19:44:30.000,253,11044760,-795,0,1725911069,12679.056019689997,85.00750254000013,54381.28376784 2024-09-09,19:44:31.000,253,11044777,-795,0,1725911070,12679.089701240002,84.92291298000055,54381.234858 2024-09-09,19:44:32.000,253,11044774,-795,0,1725911071,12679.089701240002,84.89471646000311,54381.13005120001 2024-09-09,19:44:33.000,253,11044759,-795,0,1725911072,12679.062755999992,84.83832342000096,54380.969347440005 2024-09-09,19:44:34.000,253,11044731,-795,0,1725911073,12679.116646479997,84.78897950999817,54380.69684976001 2024-09-09,19:44:35.000,253,11044749,-795,0,1725911074,12679.082964929992,84.71143907999794,54380.703836880006 2024-09-09,19:44:36.000,253,11044725,-795,0,1725911075,12679.015601829997,84.69734081999923,54380.72479824001 2024-09-09,19:44:37.000,253,11044745,-795,0,1725911076,12678.995392899997,84.68324256000051,54380.64793992001 2024-09-09,19:44:38.000,253,11044813,-795,0,1725911077,12678.968447660001,84.66209517000243,54381.00428304 2024-09-09,19:44:39.000,253,11044817,-795,0,1725911078,12679.029074450002,84.65504604000307,54381.29075496 2024-09-09,19:44:40.000,253,11044735,-795,0,1725911079,12679.022338139992,84.69029168999987,54381.31171632 2024-09-09,19:44:41.000,253,11044760,-795,0,1725911080,12679.002129209992,84.73963560000266,54381.21389664 2024-09-09,19:44:42.000,253,11044763,-795,0,1725911081,12678.954975039996,84.74668473000202,54380.885502 2024-09-09,19:44:43.000,253,11044765,-795,0,1725911082,12679.062755999992,84.84537255000032,54380.86454064001 2024-09-09,19:44:44.000,253,11044736,-795,0,1725911083,12679.123382789992,84.90176559000247,54380.97633456 2024-09-09,19:44:45.000,253,11044732,-795,0,1725911084,12679.197482199997,84.94406036999862,54380.98332168001 2024-09-09,19:44:46.000,253,11044719,-795,0,1725911085,12679.210954820002,84.97225689000334,54380.67588840001 2024-09-09,19:44:47.000,253,11044770,-795,0,1725911086,12679.264845299993,84.99340428000141,54380.68986264 2024-09-09,19:44:48.000,253,11044742,-795,0,1725911087,12679.244636369993,84.98635515000205,54380.7806952 2024-09-09,19:44:49.000,253,11044738,-795,0,1725911088,12679.332208399988,84.98635515000205,54380.97633456 2024-09-09,19:44:50.000,253,11044788,-795,0,1725911089,12679.291790539988,84.98635515000205,54380.871527760006 2024-09-09,19:44:51.000,253,11044767,-795,0,1725911090,12679.311999469988,84.99340428000141,54381.185948160004 2024-09-09,19:44:52.000,253,11044794,-795,0,1725911091,12679.285054229993,84.95815863000462,54381.234858 2024-09-09,19:44:53.000,253,11044768,-795,0,1725911092,12679.379362569998,84.94406036999862,54381.018257280004 2024-09-09,19:44:54.000,253,11044772,-795,0,1725911093,12679.460198289999,84.88061820000439,54381.21389664 2024-09-09,19:44:55.000,253,11044756,-795,0,1725911094,12679.541034009999,84.8312742900016,54381.19293528 2024-09-09,19:44:56.000,253,11044792,-795,0,1725911095,12679.500616149999,84.81717603000288,54381.12306408 2024-09-09,19:44:57.000,253,11044742,-795,0,1725911096,12679.520825079999,84.7960286400048,54381.137038320005 2024-09-09,19:44:58.000,253,11044712,-795,0,1725911097,12679.57471555999,84.81012690000352,54381.0252444 2024-09-09,19:44:59.000,253,11044779,-795,0,1725911098,12679.608397109994,84.84537255000032,54381.10908984001 2024-09-09,19:45:00.000,253,11044719,-795,0,1725911099,12679.608397109994,84.85947080999904,54381.15101256001 2024-09-09,19:45:01.000,253,11044731,-795,0,1725911100,12679.64207866,84.87356906999776,54381.14402544 2024-09-09,19:45:02.000,253,11044733,-795,0,1725911101,12679.608397109994,84.93701123999926,54381.15799968001 2024-09-09,19:45:03.000,253,11044786,-755,0,1725911102,12679.689232829995,84.9793060200027,54381.36062616 2024-09-09,19:45:04.000,253,11044760,-795,0,1725911103,12679.72291438,84.99340428000141,54381.32569056001 2024-09-09,19:45:05.000,253,11044747,-795,0,1725911104,12679.770068549995,85.08504297000036,54381.32569056001 2024-09-09,19:45:06.000,253,11044779,-795,0,1725911105,12679.790277479995,85.09914122999908,54381.29075496 2024-09-09,19:45:07.000,253,11044740,-795,0,1725911106,12679.770068549995,85.21192731000338,54381.17197392 2024-09-09,19:45:08.000,253,11044830,-795,0,1725911107,12679.84416796,85.26832034999825,54381.255819360005 2024-09-09,19:45:09.000,253,11044770,-795,0,1725911108,12679.96542154,85.28241861000424,54381.53530416001 2024-09-09,19:45:10.000,253,11044748,-795,0,1725911109,12680.032784639996,85.33881164999912,54381.43748448 2024-09-09,19:45:11.000,253,11044766,-795,0,1725911110,12680.100147739991,85.40930294999998,54381.423510240005 2024-09-09,19:45:12.000,253,11044778,-795,0,1725911111,12680.160774529992,85.47979425000085,54381.4794072 2024-09-09,19:45:13.000,253,11044693,-795,0,1725911112,12680.194456079997,85.50799076999829,54381.44447160001 2024-09-09,19:45:14.000,253,11044789,-795,0,1725911113,12680.255082869997,85.60667859000387,54381.38857464 2024-09-09,19:45:15.000,253,11044743,-795,0,1725911114,12680.282028109992,85.6701207599981,54381.591201120005 2024-09-09,19:45:16.000,253,11044825,-795,0,1725911115,12680.329182280002,85.75471031999768,54381.61216248001 2024-09-09,19:45:17.000,253,11044737,-795,0,1725911116,12680.369600140002,85.8463490100039,54381.5492784 2024-09-09,19:45:18.000,253,11044740,-795,0,1725911117,12680.410018000002,85.90274204999878,54381.48639432001 2024-09-09,19:45:19.000,253,11044799,-795,0,1725911118,12680.423490619993,86.01552813000308,54381.51434280001 2024-09-09,19:45:20.000,253,11044777,-795,0,1725911119,12680.463908479993,86.10011769000266,54381.84273744 2024-09-09,19:45:21.000,253,11044749,-795,0,1725911120,12680.484117409993,86.14946159999818,54381.78684048 2024-09-09,19:45:22.000,253,11044721,-795,0,1725911121,12680.410018000002,86.14241246999882,54381.46543296001 2024-09-09,19:45:23.000,253,11044771,-795,0,1725911122,12680.436963239998,86.23405115999776,54381.45145872 2024-09-09,19:45:24.000,253,11044768,-795,0,1725911123,12680.430226930002,86.26929681000183,54381.36062616 2024-09-09,19:45:25.000,253,11044778,-795,0,1725911124,12680.443699549993,86.34683724000206,54381.41652312001 2024-09-09,19:45:26.000,253,11044782,-795,0,1725911125,12680.450435860002,86.438475930001,54381.75190488001 2024-09-09,19:45:27.000,253,11044743,-795,0,1725911126,12680.403281689993,86.49486897000315,54381.709982160006 2024-09-09,19:45:28.000,253,11044771,-795,0,1725911127,12680.356127519997,86.4878198400038,54381.65408520001 2024-09-09,19:45:29.000,253,11044749,-795,0,1725911128,12680.369600140002,86.57240940000338,54381.807801840005 2024-09-09,19:45:30.000,253,11044731,-795,0,1725911129,12680.322445969992,86.60765505000018,54381.7938276 2024-09-09,19:45:31.000,253,11044723,-795,0,1725911130,12680.308973350002,86.65699896000297,54381.93357 2024-09-09,19:45:32.000,253,11044743,-795,0,1725911131,12680.261819179992,86.67109722000168,54381.8636988 2024-09-09,19:45:33.000,253,11044800,-795,0,1725911132,12680.261819179992,86.6499498300036,54381.59818824 2024-09-09,19:45:34.000,253,11044763,-795,0,1725911133,12680.302237039992,86.69929373999912,54381.709982160006 2024-09-09,19:45:35.000,253,11044765,-795,0,1725911134,12680.342654899992,86.74158852000255,54381.52831704 2024-09-09,19:45:36.000,253,11044773,-795,0,1725911135,12680.302237039992,86.76273591000063,54381.44447160001 2024-09-09,19:45:37.000,253,11044713,-795,0,1725911136,12680.315709659997,86.79093242999807,54381.5492784 2024-09-09,19:45:38.000,253,11044763,-795,0,1725911137,12680.315709659997,86.81912895000278,54381.73793064 2024-09-09,19:45:39.000,253,11044753,-795,0,1725911138,12680.322445969992,86.7838832999987,54381.709982160006 2024-09-09,19:45:40.000,253,11044770,-795,0,1725911139,12680.376336449997,86.81912895000278,54381.758892000005 2024-09-09,19:45:41.000,253,11044776,-795,0,1725911140,12680.416754309997,86.76978503999999,54381.98247984 2024-09-09,19:45:42.000,253,11044781,-795,0,1725911141,12680.430226930002,86.66404809000232,54381.96151848 2024-09-09,19:45:43.000,253,11044768,-795,0,1725911142,12680.403281689993,86.65699896000297,54381.975492720005 2024-09-09,19:45:44.000,253,11044809,-795,0,1725911143,12680.490853720003,86.53716374999931,54381.6191496 2024-09-09,19:45:45.000,253,11044714,-795,0,1725911144,12680.571689439988,86.50191810000251,54381.75190488001 2024-09-09,19:45:46.000,253,11044775,-795,0,1725911145,12680.578425749998,86.49486897000315,54381.5492784 2024-09-09,19:45:47.000,253,11044760,-795,0,1725911146,12680.511062649988,86.438475930001,54381.43049736 2024-09-09,19:45:48.000,253,11044728,-795,0,1725911147,12680.517798959998,86.438475930001,54381.50735568 2024-09-09,19:45:49.000,253,11044772,-795,0,1725911148,12680.511062649988,86.4737215799978,54381.84972456001 2024-09-09,19:45:50.000,253,11044771,-795,0,1725911149,12680.497590029998,86.50191810000251,54381.856711680004 2024-09-09,19:45:51.000,253,11044748,-795,0,1725911150,12680.463908479993,86.51601636000123,54381.91260864 2024-09-09,19:45:52.000,253,11044761,-795,0,1725911151,12680.389809070002,86.51601636000123,54382.16414496001 2024-09-09,19:45:53.000,253,11044736,-795,0,1725911152,12680.295500729997,86.57240940000338,54382.01741544001 2024-09-09,19:45:54.000,253,11044732,-795,0,1725911153,12680.248346560002,86.57240940000338,54382.05933816 2024-09-09,19:45:55.000,253,11044770,-795,0,1725911154,12680.241610249992,86.60060592000082,54381.73094352001 2024-09-09,19:45:56.000,253,11044762,-795,0,1725911155,12680.241610249992,86.66404809000232,54381.64709808 2024-09-09,19:45:57.000,253,11044799,-795,0,1725911156,12680.248346560002,86.67109722000168,54381.45844584 2024-09-09,19:45:58.000,253,11044743,-795,0,1725911157,12680.295500729997,86.66404809000232,54381.43748448 2024-09-09,19:45:59.000,253,11044767,-795,0,1725911158,12680.389809070002,86.64290070000425,54381.63312384001 2024-09-09,19:46:00.000,253,11044787,-795,0,1725911159,12680.490853720003,86.60060592000082,54381.93357 2024-09-09,19:46:01.000,253,11044773,-795,0,1725911160,12680.504326339993,86.55126200999803,54381.90562152 2024-09-09,19:46:02.000,253,11044770,-795,0,1725911161,12680.484117409993,86.44552506000036,54381.95453136 2024-09-09,19:46:03.000,253,11044771,-795,0,1725911162,12680.497590029998,86.36093550000078,54381.98247984 2024-09-09,19:46:04.000,253,11044758,-795,0,1725911163,12680.511062649988,86.25519855000312,54382.03837680001 2024-09-09,19:46:05.000,253,11044765,-795,0,1725911164,12680.511062649988,86.17060899000353,54382.18510632001 2024-09-09,19:46:06.000,253,11044738,-795,0,1725911165,12680.544744199993,85.96618422000029,54381.91959576001 2024-09-09,19:46:07.000,253,11044763,-795,0,1725911166,12680.477381099998,85.86749640000198,54381.73094352001 2024-09-09,19:46:08.000,253,11044766,-795,0,1725911167,12680.410018000002,85.69831728000281,54381.66107232001 2024-09-09,19:46:09.000,253,11044672,-795,0,1725911168,12680.403281689993,85.536187290003,54381.68203368001 2024-09-09,19:46:10.000,253,11044738,-795,0,1725911169,12680.349391210002,85.33176251999976,54381.71696928 2024-09-09,19:46:11.000,253,11044751,-795,0,1725911170,12680.248346560002,85.19077991999802,54381.80081472001 2024-09-09,19:46:12.000,253,11044774,-795,0,1725911171,12680.288764420002,84.99340428000141,54381.91959576001 2024-09-09,19:46:13.000,253,11044780,-795,0,1725911172,12680.187719770001,84.80307777000417,54382.01042832 2024-09-09,19:46:14.000,253,11044730,-795,0,1725911173,12680.255082869997,84.65504604000307,54382.12222224 2024-09-09,19:46:15.000,253,11044774,-795,0,1725911174,12680.315709659997,84.5845547400022,54382.08029952 2024-09-09,19:46:16.000,253,11044734,-795,0,1725911175,12680.329182280002,84.47881779000454,54381.975492720005 2024-09-09,19:46:17.000,253,11044742,-795,0,1725911176,12680.335918589997,84.38012996999896,54381.3396648 2024-09-09,19:46:18.000,253,11044710,-795,0,1725911177,12680.302237039992,84.35898258000088,54381.255819360005 2024-09-09,19:46:19.000,253,11044726,-795,0,1725911178,12680.362863829992,84.35898258000088,54381.15101256001 2024-09-09,19:46:20.000,253,11044750,-795,0,1725911179,12680.517798959998,84.38012996999896,54381.234858 2024-09-09,19:46:21.000,253,11044717,-795,0,1725911180,12680.538007889998,84.44357214000047,54381.50036856 2024-09-09,19:46:22.000,253,11044763,-795,0,1725911181,12680.578425749998,84.52816170000006,54381.52831704 2024-09-09,19:46:23.000,253,11044800,-795,0,1725911182,12680.632316229989,84.60570213000028,54381.758892000005 2024-09-09,19:46:24.000,253,11044748,-795,0,1725911183,12680.706415639994,84.65504604000307,54381.807801840005 2024-09-09,19:46:25.000,253,11044728,-795,0,1725911184,12680.740097189999,84.7325864700033,54381.83575032 2024-09-09,19:46:26.000,253,11044715,-795,0,1725911185,12680.77377873999,84.7678321200001,54381.73094352001 2024-09-09,19:46:27.000,253,11044669,-795,0,1725911186,12680.726624569994,84.80307777000417,54381.44447160001 2024-09-09,19:46:28.000,253,11044695,-795,0,1725911187,12680.780515049999,84.77488124999945,54381.0951156 2024-09-09,19:46:29.000,253,11044776,-795,0,1725911188,12680.800723979999,84.81012690000352,54381.31870344001 2024-09-09,19:46:30.000,253,11044773,-795,0,1725911189,12680.84114184,84.76078299000073,54381.2697936 2024-09-09,19:46:31.000,253,11044785,-795,0,1725911190,12680.888296009995,84.72553734000394,54381.26280648 2024-09-09,19:46:32.000,253,11044735,-795,0,1725911191,12680.888296009995,84.70438994999859,54381.45145872 2024-09-09,19:46:33.000,253,11044683,-795,0,1725911192,12680.84114184,84.59865300000092,54381.61216248001 2024-09-09,19:46:34.000,253,11044682,-795,0,1725911193,12680.85461445999,84.4717686599979,54381.73793064 2024-09-09,19:46:35.000,253,11044755,-795,0,1725911194,12680.84114184,84.34488432000217,54381.71696928 2024-09-09,19:46:36.000,253,11044766,-795,0,1725911195,12680.82093291,84.22504910999851,54381.73793064 2024-09-09,19:46:37.000,253,11044751,-795,0,1725911196,12680.726624569994,84.07701738000469,54381.68203368001 2024-09-09,19:46:38.000,253,11044752,-795,0,1725911197,12680.746833499994,83.95013304000167,54381.51434280001 2024-09-09,19:46:39.000,253,11044713,-795,0,1725911198,12680.800723979999,83.82324869999866,54381.34665192001 2024-09-09,19:46:40.000,253,11044775,-795,0,1725911199,12680.780515049999,83.6681678399982,54381.3396648 2024-09-09,19:46:41.000,253,11044710,-795,0,1725911200,12680.800723979999,83.5694800199999,54381.29774208001 2024-09-09,19:46:42.000,253,11044699,-795,0,1725911201,12680.787251359994,83.47784133000096,54381.13005120001 2024-09-09,19:46:43.000,253,11044635,-795,0,1725911202,12680.82093291,83.35800612000457,54381.234858 2024-09-09,19:46:44.000,253,11044755,-795,0,1725911203,12680.746833499994,83.35800612000457,54381.66107232001 2024-09-09,19:46:45.000,253,11044765,-795,0,1725911204,12680.807460289994,83.28046569000435,54381.591201120005 2024-09-09,19:46:46.000,253,11044729,-795,0,1725911205,12680.86135077,83.259318299999,54381.6191496 2024-09-09,19:46:47.000,253,11044726,-795,0,1725911206,12680.86135077,83.259318299999,54381.61216248001 2024-09-09,19:46:48.000,253,11044779,-795,0,1725911207,12680.87482338999,83.28046569000435,54381.4794072 2024-09-09,19:46:49.000,253,11044704,-795,0,1725911208,12680.85461445999,83.30866221000178,54381.472420080005 2024-09-09,19:46:50.000,253,11044773,-795,0,1725911209,12680.800723979999,83.31571134000114,54381.31171632 2024-09-09,19:46:51.000,253,11044744,-795,0,1725911210,12680.740097189999,83.3227604700005,54380.98332168001 2024-09-09,19:46:52.000,253,11044741,-795,0,1725911211,12680.767042429994,83.3227604700005,54381.039218640006 2024-09-09,19:46:53.000,253,11044782,-795,0,1725911212,12680.713151949989,83.29456395000307,54381.039218640006 2024-09-09,19:46:54.000,253,11044728,-795,0,1725911213,12680.733360879989,83.16767961000005,54381.304729200005 2024-09-09,19:46:55.000,253,11044768,-795,0,1725911214,12680.800723979999,83.09013917999982,54381.689020800004 2024-09-09,19:46:56.000,253,11044783,-795,0,1725911215,12680.81419659999,82.93505831999937,54381.64709808 2024-09-09,19:46:57.000,253,11044644,-795,0,1725911216,12680.83440552999,82.7658792000002,54381.51434280001 2024-09-09,19:46:58.000,253,11044668,-795,0,1725911217,12680.800723979999,82.6178474699991,54381.255819360005 2024-09-09,19:46:59.000,253,11044707,-795,0,1725911218,12680.948922799995,82.37817704999907,54381.2697936 2024-09-09,19:47:00.000,253,11044748,-795,0,1725911219,12681.03649482999,82.2724401000014,54381.28376784 2024-09-09,19:47:01.000,253,11044766,-795,0,1725911220,12681.07691268999,82.12440837000031,54381.32569056001 2024-09-09,19:47:02.000,253,11044769,-795,0,1725911221,12681.083649,81.96932750999986,54380.969347440005 2024-09-09,19:47:03.000,253,11044723,-795,0,1725911222,12681.14427579,81.84244317000412,54380.94139896001 2024-09-09,19:47:04.000,253,11044753,-795,0,1725911223,12681.22511151,81.73670621999918,54381.1649868 2024-09-09,19:47:05.000,253,11044716,-795,0,1725911224,12681.26552937,81.67326404999767,54381.17896104001 2024-09-09,19:47:06.000,253,11044729,-795,0,1725911225,12681.272265679996,81.59572362000472,54381.22088376 2024-09-09,19:47:07.000,253,11044742,-795,0,1725911226,12681.252056749996,81.5675271,54381.31171632 2024-09-09,19:47:08.000,253,11044690,-795,0,1725911227,12681.373310329996,81.49703579999914,54381.255819360005 2024-09-09,19:47:09.000,253,11044769,-795,0,1725911228,12681.454146049997,81.44064276000427,54381.1649868 2024-09-09,19:47:10.000,253,11044788,-795,0,1725911229,12681.555190699997,81.34900406999805,54381.13005120001 2024-09-09,19:47:11.000,253,11044775,-795,0,1725911230,12681.548454390002,81.27146363999782,54381.19992240001 2024-09-09,19:47:12.000,253,11044755,-795,0,1725911231,12681.629290110002,81.123431910004,54381.19293528 2024-09-09,19:47:13.000,253,11044713,-795,0,1725911232,12681.588872250002,81.03884235000442,54380.885502 2024-09-09,19:47:14.000,253,11044726,-795,0,1725911233,12681.588872250002,80.96835105000355,54380.850566400004 2024-09-09,19:47:15.000,253,11044685,-795,0,1725911234,12681.636026419998,80.77097540999966,54381.10210272 2024-09-09,19:47:16.000,253,11044759,-795,0,1725911235,12681.669707970002,80.67933672000072,54381.0951156 2024-09-09,19:47:17.000,253,11044713,-795,0,1725911236,12681.669707970002,80.53130498999963,54381.15799968001 2024-09-09,19:47:18.000,253,11044768,-795,0,1725911237,12681.669707970002,80.4185189100026,54381.3396648 2024-09-09,19:47:19.000,253,11044764,-795,0,1725911238,12681.703389519993,80.3550767400011,54381.14402544 2024-09-09,19:47:20.000,253,11044745,-795,0,1725911239,12681.865060959994,80.21409413999936,54381.2697936 2024-09-09,19:47:21.000,253,11044704,-795,0,1725911240,12681.892006199989,80.10130806000234,54381.24883224001 2024-09-09,19:47:22.000,253,11044696,-795,0,1725911241,12681.892006199989,80.0096693700034,54381.13005120001 2024-09-09,19:47:23.000,253,11044727,-795,0,1725911242,12681.918951439999,79.88983415999974,54381.234858 2024-09-09,19:47:24.000,253,11044757,-795,0,1725911243,12681.97284191999,79.75590069000464,54381.24184512 2024-09-09,19:47:25.000,253,11044755,-795,0,1725911244,12682.026732399994,79.66426199999842,54381.19293528 2024-09-09,19:47:26.000,253,11044779,-795,0,1725911245,12682.03346870999,79.57967243999883,54381.06018000001 2024-09-09,19:47:27.000,253,11044764,-795,0,1725911246,12682.019996089999,79.48803374999989,54381.01127016001 2024-09-09,19:47:28.000,253,11044741,-795,0,1725911247,12682.09409549999,79.4034441900003,54381.05319288 2024-09-09,19:47:29.000,253,11044701,-795,0,1725911248,12682.08062288,79.36114941000415,54381.10908984001 2024-09-09,19:47:30.000,253,11044714,-795,0,1725911249,12682.05367763999,79.29065811000328,54380.969347440005 2024-09-09,19:47:31.000,253,11044714,-795,0,1725911250,12682.08062288,79.26246158999857,54381.12306408 2024-09-09,19:47:32.000,253,11044716,-795,0,1725911251,12682.107568119995,79.16377377000026,54380.98332168001 2024-09-09,19:47:33.000,253,11044729,-795,0,1725911252,12682.087359189994,79.10033159999875,54380.92742472 2024-09-09,19:47:34.000,253,11044749,-795,0,1725911253,12682.269239559995,79.10033159999875,54381.06018000001 2024-09-09,19:47:35.000,253,11044734,-795,0,1725911254,12682.269239559995,79.0580368200026,54381.11607696 2024-09-09,19:47:36.000,253,11044720,-795,0,1725911255,12682.309657419995,79.04393856000388,54381.08114136001 2024-09-09,19:47:37.000,253,11044742,-795,0,1725911256,12682.35681158999,79.05098769000324,54380.94838608 2024-09-09,19:47:38.000,253,11044703,-795,0,1725911257,12682.417438379991,79.08623334000004,54380.93441184 2024-09-09,19:47:39.000,253,11044770,-795,0,1725911258,12682.44438362,79.19901942000433,54380.969347440005 2024-09-09,19:47:40.000,253,11044734,-795,0,1725911259,12682.531955649996,79.33295288999943,54380.850566400004 2024-09-09,19:47:41.000,253,11044736,-795,0,1725911260,12682.531955649996,79.45278810000309,54381.22088376 2024-09-09,19:47:42.000,253,11044720,-795,0,1725911261,12682.565637200001,79.59377070000482,54381.15101256001 2024-09-09,19:47:43.000,253,11044754,-795,0,1725911262,12682.531955649996,79.74180242999864,54381.1649868 2024-09-09,19:47:44.000,253,11044732,-795,0,1725911263,12682.626263990001,79.84753938000358,54381.31171632 2024-09-09,19:47:45.000,253,11044696,-795,0,1725911264,12682.565637200001,80.0096693700034,54381.36761328001 2024-09-09,19:47:46.000,253,11044749,-795,0,1725911265,12682.565637200001,80.05196414999955,54381.542291280006 2024-09-09,19:47:47.000,253,11044742,-795,0,1725911266,12682.606055060001,80.05901327999891,54381.64709808 2024-09-09,19:47:48.000,253,11044734,-795,0,1725911267,12682.579109819992,80.03081676000147,54381.32569056001 2024-09-09,19:47:49.000,253,11044790,-795,0,1725911268,12682.592582439996,80.00262024000403,54381.41652312001 2024-09-09,19:47:50.000,253,11044796,-795,0,1725911269,12682.626263990001,79.91803068000445,54381.5492784 2024-09-09,19:47:51.000,253,11044725,-795,0,1725911270,12682.626263990001,79.82639198999823,54381.43748448 2024-09-09,19:47:52.000,253,11044802,-795,0,1725911271,12682.606055060001,79.73475329999928,54381.64709808 2024-09-09,19:47:53.000,253,11044756,-795,0,1725911272,12682.46459255,79.59377070000482,54381.640110960005 2024-09-09,19:47:54.000,253,11044745,-795,0,1725911273,12682.390493139996,79.38934593000158,54381.73793064 2024-09-09,19:47:55.000,253,11044762,-795,0,1725911274,12682.309657419995,79.19901942000433,54381.76587912 2024-09-09,19:47:56.000,253,11044767,-795,0,1725911275,12682.19514014999,79.07918421000068,54381.689020800004 2024-09-09,19:47:57.000,253,11044775,-795,0,1725911276,12681.986314539994,78.91705422000086,54381.84972456001 2024-09-09,19:47:58.000,253,11044757,-795,0,1725911277,12681.912215129989,78.81836640000256,54381.807801840005 2024-09-09,19:47:59.000,253,11044761,-795,0,1725911278,12681.838115719998,78.71967858000426,54381.66805944 2024-09-09,19:48:00.000,253,11044794,-795,0,1725911279,12681.790961549988,78.73377684000297,54381.63312384001 2024-09-09,19:48:01.000,253,11044742,-795,0,1725911280,12681.710125830003,78.79721901000448,54381.50036856 2024-09-09,19:48:02.000,253,11044763,-795,0,1725911281,12681.636026419998,78.83951379000064,54381.10210272 2024-09-09,19:48:03.000,253,11044715,-795,0,1725911282,12681.602344869993,78.96639813000365,54381.255819360005 2024-09-09,19:48:04.000,253,11044803,-795,0,1725911283,12681.595608559997,79.10033159999875,54381.58421400001 2024-09-09,19:48:05.000,253,11044782,-795,0,1725911284,12681.474354979997,79.27655985000456,54381.27678072001 2024-09-09,19:48:06.000,253,11044797,-795,0,1725911285,12681.622553799993,79.42459157999838,54381.41652312001 2024-09-09,19:48:07.000,253,11044766,-795,0,1725911286,12681.696653209998,79.5514759200014,54381.57023976 2024-09-09,19:48:08.000,253,11044712,-795,0,1725911287,12681.723598449993,79.64311461000034,54381.73793064 2024-09-09,19:48:09.000,253,11044684,-795,0,1725911288,12681.723598449993,79.72065504000057,54381.709982160006 2024-09-09,19:48:10.000,253,11044738,-795,0,1725911289,12681.689916900003,79.762949820004,54381.48639432001 2024-09-09,19:48:11.000,253,11044778,-795,0,1725911290,12681.689916900003,79.76999895000336,54381.24184512 2024-09-09,19:48:12.000,253,11044750,-795,0,1725911291,12681.629290110002,79.75590069000464,54381.018257280004 2024-09-09,19:48:13.000,253,11044732,-795,0,1725911292,12681.629290110002,79.69950765000249,54381.0951156 2024-09-09,19:48:14.000,253,11044750,-795,0,1725911293,12681.642762729993,79.69950765000249,54381.15799968001 2024-09-09,19:48:15.000,253,11044743,-795,0,1725911294,12681.669707970002,79.62196722000226,54381.36062616 2024-09-09,19:48:16.000,253,11044779,-795,0,1725911295,12681.649499040002,79.56557418000011,54381.41652312001 2024-09-09,19:48:17.000,253,11044754,-795,0,1725911296,12681.595608559997,79.50918113999796,54381.31171632 2024-09-09,19:48:18.000,253,11044700,-795,0,1725911297,12681.636026419998,79.44573897000373,54381.542291280006 2024-09-09,19:48:19.000,253,11044733,-795,0,1725911298,12681.561927009992,79.43164070999774,54381.50036856 2024-09-09,19:48:20.000,253,11044765,-795,0,1725911299,12681.501300219992,79.50918113999796,54381.45145872 2024-09-09,19:48:21.000,253,11044778,-795,0,1725911300,12681.427200810002,79.48098462000053,54381.55626552 2024-09-09,19:48:22.000,253,11044757,-795,0,1725911301,12681.332892469996,79.53737766000268,54381.04620576 2024-09-09,19:48:23.000,253,11044762,-795,0,1725911302,12681.299210919991,79.57967243999883,54380.99030880001 2024-09-09,19:48:24.000,253,11044749,-795,0,1725911303,12681.319419849991,79.67836026000441,54381.06018000001 2024-09-09,19:48:25.000,253,11044720,-795,0,1725911304,12681.285738300001,79.73475329999928,54380.96236032001 2024-09-09,19:48:26.000,253,11044782,-795,0,1725911305,12681.339628779991,79.87573590000102,54381.12306408 2024-09-09,19:48:27.000,253,11044768,-795,0,1725911306,12681.299210919991,80.01671850000275,54381.21389664 2024-09-09,19:48:28.000,253,11044686,-795,0,1725911307,12681.299210919991,80.16475023000385,54381.353639040004 2024-09-09,19:48:29.000,253,11044791,-795,0,1725911308,12681.305947230001,80.28458544000023,54381.53530416001 2024-09-09,19:48:30.000,253,11044759,-795,0,1725911309,12681.366574020001,80.40442065000389,54381.591201120005 2024-09-09,19:48:31.000,253,11044734,-795,0,1725911310,12681.353101399996,80.48196108000411,54381.56325264001 2024-09-09,19:48:32.000,253,11044746,-795,0,1725911311,12681.326156160001,80.6017962900005,54381.43748448 2024-09-09,19:48:33.000,253,11044738,-795,0,1725911312,12681.272265679996,80.68638585000008,54381.15101256001 2024-09-09,19:48:34.000,253,11044739,-795,0,1725911313,12681.299210919991,80.69343497999944,54380.89947624 2024-09-09,19:48:35.000,253,11044750,-795,0,1725911314,12681.238584129991,80.79212279999774,54380.92742472 2024-09-09,19:48:36.000,253,11044727,-795,0,1725911315,12681.211638889996,80.82031932000245,54380.89248912001 2024-09-09,19:48:37.000,253,11044754,-795,0,1725911316,12681.17795733999,80.86966322999797,54380.871527760006 2024-09-09,19:48:38.000,253,11044791,-795,0,1725911317,12681.070176379995,80.90490888000204,54380.85755352 2024-09-09,19:48:39.000,253,11044747,-795,0,1725911318,12681.16448472,80.88376149000396,54381.45145872 2024-09-09,19:48:40.000,253,11044760,-795,0,1725911319,12681.09712161999,80.96835105000355,54381.36062616 2024-09-09,19:48:41.000,253,11044695,-795,0,1725911320,12681.11733054999,80.98949844000163,54381.46543296001 2024-09-09,19:48:42.000,253,11044750,-795,0,1725911321,12681.110594239995,81.0106458299997,54381.32569056001 2024-09-09,19:48:43.000,253,11044777,-795,0,1725911322,12681.191429959996,81.01769495999906,54381.14402544 2024-09-09,19:48:44.000,253,11044788,-795,0,1725911323,12681.218375199991,81.06703887000185,54381.08114136001 2024-09-09,19:48:45.000,253,11044795,-795,0,1725911324,12681.258793059991,81.03179321999778,54381.1649868 2024-09-09,19:48:46.000,253,11044752,-795,0,1725911325,12681.171221029996,81.09523538999929,54380.91345048001 2024-09-09,19:48:47.000,253,11044755,-795,0,1725911326,12681.07691268999,81.08113713000057,54380.885502 2024-09-09,19:48:48.000,253,11044798,-795,0,1725911327,12681.070176379995,81.09523538999929,54380.85755352 2024-09-09,19:48:49.000,253,11044725,-795,0,1725911328,12681.049967449995,81.10228451999865,54381.19992240001 2024-09-09,19:48:50.000,253,11044735,-795,0,1725911329,12680.95565910999,81.123431910004,54381.03223152001 2024-09-09,19:48:51.000,253,11044769,-795,0,1725911330,12680.665997779994,81.21507060000295,54380.94838608 2024-09-09,19:48:52.000,253,11044764,-795,0,1725911331,12680.672734089989,81.2221197300023,54381.24184512 2024-09-09,19:48:53.000,253,11044741,-795,0,1725911332,12680.672734089989,81.2573653799991,54381.15799968001 2024-09-09,19:48:54.000,253,11044756,-795,0,1725911333,12680.504326339993,81.34195493999869,54381.13005120001 2024-09-09,19:48:55.000,253,11044787,-795,0,1725911334,12680.403281689993,81.36310233000404,54381.01127016001 2024-09-09,19:48:56.000,253,11044827,-795,0,1725911335,12680.275291799997,81.44064276000427,54381.07415424 2024-09-09,19:48:57.000,253,11044805,-795,0,1725911336,12680.180983459992,81.48293754000042,54381.05319288 2024-09-09,19:48:58.000,253,11044759,-795,0,1725911337,12680.154038219996,81.5675271,54380.885502 2024-09-09,19:48:59.000,253,11044738,-795,0,1725911338,12680.113620359996,81.58162535999872,54381.05319288 2024-09-09,19:49:00.000,253,11044760,-795,0,1725911339,12680.100147739991,81.6803131800043,54381.039218640006 2024-09-09,19:49:01.000,253,11044776,-795,0,1725911340,12680.106884050001,81.76490274000389,54381.039218640006 2024-09-09,19:49:02.000,253,11044796,-795,0,1725911341,12680.032784639996,81.8142466499994,54381.08114136001 2024-09-09,19:49:03.000,253,11044733,-795,0,1725911342,12680.066466190001,81.87768882000091,54381.29774208001 2024-09-09,19:49:04.000,253,11044769,-795,0,1725911343,12680.052993569996,81.9270327300037,54381.19293528 2024-09-09,19:49:05.000,253,11044798,-795,0,1725911344,12680.093411429996,81.94113099000242,54381.15799968001 2024-09-09,19:49:06.000,253,11044714,-795,0,1725911345,12680.019312019991,81.91998360000434,54381.10908984001 2024-09-09,19:49:07.000,253,11044771,-795,0,1725911346,12680.032784639996,81.85654143000284,54381.018257280004 2024-09-09,19:49:08.000,253,11044811,-795,0,1725911347,12680.052993569996,81.80014839000069,54380.99729592 2024-09-09,19:49:09.000,253,11044760,-795,0,1725911348,12680.093411429996,81.70146057000238,54381.1649868 2024-09-09,19:49:10.000,253,11044742,-795,0,1725911349,12680.106884050001,81.62392014000216,54381.05319288 2024-09-09,19:49:11.000,253,11044790,-795,0,1725911350,12680.167510840001,81.5040849299985,54381.08114136001 2024-09-09,19:49:12.000,253,11044777,-795,0,1725911351,12680.140565599992,81.41244623999955,54381.10908984001 2024-09-09,19:49:13.000,253,11044783,-795,0,1725911352,12680.079938809991,81.27851277000445,54380.97633456 2024-09-09,19:49:14.000,253,11044770,-795,0,1725911353,12680.032784639996,81.23621799000102,54380.85755352 2024-09-09,19:49:15.000,253,11044725,-795,0,1725911354,12680.059729879991,81.16572669000016,54381.137038320005 2024-09-09,19:49:16.000,253,11044765,-795,0,1725911355,12680.086675120001,81.1586775600008,54381.17197392 2024-09-09,19:49:17.000,253,11044753,-795,0,1725911356,12680.113620359996,81.14457930000208,54381.19992240001 2024-09-09,19:49:18.000,253,11044775,-795,0,1725911357,12679.972157849996,81.2221197300023,54381.088128480005 2024-09-09,19:49:19.000,253,11044768,-795,0,1725911358,12680.012575709996,81.27851277000445,54381.12306408 2024-09-09,19:49:20.000,253,11044790,-795,0,1725911359,12680.0058394,81.35605320000468,54381.353639040004 2024-09-09,19:49:21.000,253,11044808,-795,0,1725911360,12680.019312019991,81.44064276000427,54381.41652312001 2024-09-09,19:49:22.000,253,11044738,-795,0,1725911361,12679.931739989996,81.56047797000065,54381.00428304 2024-09-09,19:49:23.000,253,11044734,-795,0,1725911362,12679.96542154,81.70146057000238,54381.06716712 2024-09-09,19:49:24.000,253,11044760,-795,0,1725911363,12679.94521261,81.79309926000133,54381.19293528 2024-09-09,19:49:25.000,253,11044772,-795,0,1725911364,12679.931739989996,81.87063969000155,54380.94838608 2024-09-09,19:49:26.000,253,11044763,-795,0,1725911365,12679.850904269995,81.9622783800005,54381.06716712 2024-09-09,19:49:27.000,253,11044778,-795,0,1725911366,12679.90479475,82.09621185000287,54381.12306408 2024-09-09,19:49:28.000,253,11044766,-795,0,1725911367,12679.891322129995,82.1737522800031,54381.29075496 2024-09-09,19:49:29.000,253,11044709,-795,0,1725911368,12679.93847629999,82.22309618999861,54381.17197392 2024-09-09,19:49:30.000,253,11044731,-795,0,1725911369,12679.951948919996,82.29358748999948,54381.46543296001 2024-09-09,19:49:31.000,253,11044732,-795,0,1725911370,12680.019312019991,82.29358748999948,54381.53530416001 2024-09-09,19:49:32.000,253,11044724,-795,0,1725911371,12679.992366779996,82.36407879000035,54381.46543296001 2024-09-09,19:49:33.000,253,11044720,-795,0,1725911372,12680.059729879991,82.42752096000186,54381.46543296001 2024-09-09,19:49:34.000,253,11044773,-795,0,1725911373,12680.140565599992,82.46981573999801,54381.304729200005 2024-09-09,19:49:35.000,253,11044786,-795,0,1725911374,12680.255082869997,82.5191596500008,54381.2697936 2024-09-09,19:49:36.000,253,11044778,-795,0,1725911375,12680.234873939997,82.59670008000103,54381.15799968001 2024-09-09,19:49:37.000,253,11044761,-795,0,1725911376,12680.255082869997,82.68833876999997,54381.10908984001 2024-09-09,19:49:38.000,253,11044707,-795,0,1725911377,12680.302237039992,82.73768268000276,54381.1649868 2024-09-09,19:49:39.000,253,11044757,-795,0,1725911378,12680.349391210002,82.83637050000107,54381.53530416001 2024-09-09,19:49:40.000,253,11044788,-795,0,1725911379,12680.302237039992,82.96325484000408,54381.45844584 2024-09-09,19:49:42.000,253,11044771,-795,0,1725911381,12680.376336449997,83.13948309000261,54381.80081472001 2024-09-09,19:49:43.000,253,11044743,-795,0,1725911382,12680.443699549993,83.23112178000156,54381.89164728 2024-09-09,19:49:44.000,253,11044775,-795,0,1725911383,12680.389809070002,83.38620264000201,54381.94055712 2024-09-09,19:49:45.000,253,11044790,-795,0,1725911384,12680.342654899992,83.55538176000118,54381.87068592001 2024-09-09,19:49:46.000,253,11044752,-795,0,1725911385,12680.362863829992,83.71046262000164,54381.45145872 2024-09-09,19:49:47.000,253,11044740,-795,0,1725911386,12680.302237039992,83.88669087000017,54381.38158752 2024-09-09,19:49:48.000,253,11044774,-795,0,1725911387,12680.194456079997,84.05586998999934,54381.234858 2024-09-09,19:49:49.000,253,11044739,-795,0,1725911388,12680.140565599992,84.22504910999851,54381.304729200005 2024-09-09,19:49:50.000,253,11044790,-795,0,1725911389,12680.127092980001,84.42947388000175,54381.409536 2024-09-09,19:49:51.000,253,11044760,-795,0,1725911390,12680.120356669991,84.62684951999836,54381.77985336001 2024-09-09,19:49:52.000,253,11044719,-795,0,1725911391,12680.0058394,84.81012690000352,54382.03138968 2024-09-09,19:49:53.000,253,11044744,-795,0,1725911392,12679.95868522999,84.98635515000205,54381.94055712 2024-09-09,19:49:54.000,253,11044777,-795,0,1725911393,12679.95868522999,85.15553427000123,54382.045363920006 2024-09-09,19:49:55.000,253,11044763,-795,0,1725911394,12679.92500368,85.34586077999847,54381.98946696001 2024-09-09,19:49:56.000,253,11044748,-795,0,1725911395,12679.89805843999,85.47979425000085,54382.0034412 2024-09-09,19:49:57.000,253,11044735,-795,0,1725911396,12679.992366779996,85.61372772000323,54381.76587912 2024-09-09,19:49:58.000,253,11044743,-795,0,1725911397,12680.039520949991,85.70536641000217,54381.74491776 2024-09-09,19:49:59.000,253,11044801,-795,0,1725911398,12680.180983459992,85.75471031999768,54381.66107232001 2024-09-09,19:50:00.000,253,11044760,-795,0,1725911399,12680.295500729997,85.7829068400024,54381.61216248001 2024-09-09,19:50:01.000,253,11044736,-795,0,1725911400,12680.362863829992,85.7829068400024,54381.66107232001 2024-09-09,19:50:02.000,253,11044732,-795,0,1725911401,12680.362863829992,85.74061205999897,54381.521329920004 2024-09-09,19:50:03.000,253,11044772,-795,0,1725911402,12680.463908479993,85.72651380000025,54381.67504656 2024-09-09,19:50:04.000,253,11044778,-795,0,1725911403,12680.531271579988,85.73356292999961,54382.03837680001 2024-09-09,19:50:05.000,253,11044723,-795,0,1725911404,12680.558216819998,85.69126815000345,54382.08029952 2024-09-09,19:50:06.000,253,11044738,-795,0,1725911405,12680.591898369988,85.62077685000258,54382.22702904 2024-09-09,19:50:07.000,253,11044785,-795,0,1725911406,12680.605370989993,85.62077685000258,54382.03138968 2024-09-09,19:50:08.000,253,11044796,-795,0,1725911407,12680.524535269993,85.51503989999765,54382.01042832 2024-09-09,19:50:09.000,253,11044726,-795,0,1725911408,12680.443699549993,85.48684338000021,54381.91260864 2024-09-09,19:50:10.000,253,11044684,-795,0,1725911409,12680.389809070002,85.43045033999806,54382.0034412 2024-09-09,19:50:11.000,253,11044769,-795,0,1725911410,12680.315709659997,85.40930294999998,54382.01741544001 2024-09-09,19:50:12.000,253,11044782,-795,0,1725911411,12680.106884050001,85.37405730000319,54381.71696928 2024-09-09,19:50:13.000,253,11044759,-795,0,1725911412,12680.032784639996,85.33176251999976,54381.77286624 2024-09-09,19:50:14.000,253,11044766,-795,0,1725911413,12679.951948919996,85.33176251999976,54381.75190488001 2024-09-09,19:50:15.000,253,11044764,-795,0,1725911414,12679.951948919996,85.36700817000383,54381.88466016 2024-09-09,19:50:16.000,253,11044759,-795,0,1725911415,12679.972157849996,85.35290990999783,54381.84972456001 2024-09-09,19:50:17.000,253,11044687,-795,0,1725911416,12679.992366779996,85.47274512000149,54381.91959576001 2024-09-09,19:50:18.000,253,11044719,-795,0,1725911417,12679.972157849996,85.50799076999829,54381.76587912 2024-09-09,19:50:19.000,253,11044726,-795,0,1725911418,12680.0058394,85.62077685000258,54381.640110960005 2024-09-09,19:50:20.000,253,11044743,-795,0,1725911419,12680.234873939997,85.69831728000281,54381.77286624 2024-09-09,19:50:21.000,253,11044749,-795,0,1725911420,12680.322445969992,85.76175945000432,54381.73094352001 2024-09-09,19:50:22.000,253,11044761,-795,0,1725911421,12680.484117409993,85.82520161999855,54381.758892000005 2024-09-09,19:50:23.000,253,11044731,-795,0,1725911422,12680.585162059993,85.91684031000477,54381.877673040006 2024-09-09,19:50:24.000,253,11044780,-795,0,1725911423,12680.767042429994,85.95913509000093,54382.03138968 2024-09-09,19:50:25.000,253,11044690,-795,0,1725911424,12680.888296009995,85.96618422000029,54381.81478896 2024-09-09,19:50:26.000,253,11044691,-795,0,1725911425,12680.95565910999,85.97323334999965,54381.709982160006 2024-09-09,19:50:27.000,253,11044723,-795,0,1725911426,12681.029758519995,85.98733160999836,54381.709982160006 2024-09-09,19:50:28.000,253,11044741,-795,0,1725911427,12681.04323114,85.96618422000029,54381.38158752 2024-09-09,19:50:29.000,253,11044731,-795,0,1725911428,12681.04323114,85.97323334999965,54381.41652312001 2024-09-09,19:50:30.000,253,11044760,-795,0,1725911429,12681.09712161999,85.90274204999878,54381.82177608001 2024-09-09,19:50:31.000,253,11044751,-795,0,1725911430,12681.09712161999,85.86044727000262,54381.90562152 2024-09-09,19:50:32.000,253,11044771,-795,0,1725911431,12681.049967449995,85.74766118999833,54381.89863440001 2024-09-09,19:50:33.000,253,11044709,-795,0,1725911432,12680.97586803999,85.6842190200041,54381.89164728 2024-09-09,19:50:34.000,253,11044718,-795,0,1725911433,12680.97586803999,85.5714329399998,54382.12222224 2024-09-09,19:50:35.000,253,11044751,-795,0,1725911434,12680.87482338999,85.52208903000428,54382.08728664001 2024-09-09,19:50:36.000,253,11044738,-795,0,1725911435,12680.87482338999,85.45864686000277,54382.05235104 2024-09-09,19:50:37.000,253,11044767,-795,0,1725911436,12680.79398766999,85.39520469000126,54381.83575032 2024-09-09,19:50:38.000,253,11044764,-795,0,1725911437,12680.77377873999,85.39520469000126,54381.65408520001 2024-09-09,19:50:39.000,253,11044755,-795,0,1725911438,12680.82093291,85.35995904000447,54381.6191496 2024-09-09,19:50:40.000,253,11044722,-795,0,1725911439,12680.847878149994,85.33881164999912,54381.55626552 2024-09-09,19:50:41.000,253,11044700,-795,0,1725911440,12680.85461445999,85.33881164999912,54381.52831704 2024-09-09,19:50:42.000,253,11044769,-795,0,1725911441,12680.780515049999,85.33176251999976,54381.62613672 2024-09-09,19:50:43.000,253,11044759,-795,0,1725911442,12680.82093291,85.3247133900004,54381.68203368001 2024-09-09,19:50:44.000,253,11044795,-795,0,1725911443,12680.89503231999,85.31061513000168,54381.70299504001 2024-09-09,19:50:45.000,253,11044742,-795,0,1725911444,12680.92197756,85.26127121999889,54381.90562152 2024-09-09,19:50:46.000,253,11044767,-795,0,1725911445,12680.969131729995,85.2260255700021,54381.856711680004 2024-09-09,19:50:47.000,253,11044739,-795,0,1725911446,12681.110594239995,85.20487818000402,54382.03138968 2024-09-09,19:50:48.000,253,11044771,-795,0,1725911447,12681.171221029996,85.12733775000379,54382.0733124 2024-09-09,19:50:49.000,253,11044713,-795,0,1725911448,12681.171221029996,85.09914122999908,54381.77985336001 2024-09-09,19:50:50.000,253,11044732,-795,0,1725911449,12681.299210919991,85.02864992999821,54381.39556176001 2024-09-09,19:50:51.000,253,11044703,-795,0,1725911450,12681.380046639992,84.95815863000462,54381.50735568 2024-09-09,19:50:52.000,253,11044763,-795,0,1725911451,12681.440673429992,84.91586385000119,54381.542291280006 2024-09-09,19:50:53.000,253,11044752,-795,0,1725911452,12681.528245460002,84.87356906999776,54381.50735568 2024-09-09,19:50:54.000,253,11044805,-795,0,1725911453,12681.609081180002,84.85947080999904,54381.52831704 2024-09-09,19:50:55.000,253,11044721,-795,0,1725911454,12681.710125830003,84.85242167999968,54382.15715784001 2024-09-09,19:50:56.000,253,11044737,-795,0,1725911455,12681.811170479989,84.90176559000247,54382.1781192 2024-09-09,19:50:57.000,253,11044691,-795,0,1725911456,12681.918951439999,84.90881472000183,54382.12920936 2024-09-09,19:50:58.000,253,11044743,-795,0,1725911457,12681.824643099993,84.99340428000141,54381.81478896 2024-09-09,19:50:59.000,253,11044732,-795,0,1725911458,12681.999787159999,85.02160079999885,54381.926582880005 2024-09-09,19:51:00.000,253,11044764,-795,0,1725911459,12682.12104074,85.08504297000036,54381.90562152 2024-09-09,19:51:01.000,253,11044801,-795,0,1725911460,12682.21534907999,85.10619035999844,54381.93357 2024-09-09,19:51:02.000,253,11044771,-795,0,1725911461,12682.29618479999,85.19077991999802,54381.856711680004 2024-09-09,19:51:03.000,253,11044785,-795,0,1725911462,12682.410702069996,85.1766816599993,54381.591201120005 2024-09-09,19:51:04.000,253,11044758,-795,0,1725911463,12682.531955649996,85.16963252999994,54381.65408520001 2024-09-09,19:51:05.000,253,11044725,-795,0,1725911464,12682.653209229997,85.14143601000251,54381.90562152 2024-09-09,19:51:06.000,253,11044711,-795,0,1725911465,12682.713836019997,85.09209209999972,54381.91959576001 2024-09-09,19:51:07.000,253,11044742,-795,0,1725911466,12682.909189010003,85.00045341000077,54381.975492720005 2024-09-09,19:51:08.000,253,11044727,-795,0,1725911467,12682.983288419993,85.00045341000077,54382.143183600005 2024-09-09,19:51:09.000,253,11044746,-795,0,1725911468,12683.205586649994,84.92291298000055,54382.213054800006 2024-09-09,19:51:10.000,253,11044770,-795,0,1725911469,12683.45483011999,84.83832342000096,54382.08728664001 2024-09-09,19:51:11.000,253,11044775,-795,0,1725911470,12683.656919419991,84.7325864700033,54382.12920936 2024-09-09,19:51:12.000,253,11044756,-795,0,1725911471,12683.805118240001,84.70438994999859,54382.192093440004 2024-09-09,19:51:13.000,253,11044712,-795,0,1725911472,12683.993734919997,84.619800389999,54382.20606768001 2024-09-09,19:51:14.000,253,11044769,-795,0,1725911473,12684.202560529993,84.46471952999855,54382.22004192 2024-09-09,19:51:15.000,253,11044758,-795,0,1725911474,12684.370968279989,84.42947388000175,54382.28991312 2024-09-09,19:51:16.000,253,11044753,-795,0,1725911475,12684.606739129995,84.36603171000024,54382.22702904 2024-09-09,19:51:17.000,253,11044776,-795,0,1725911476,12684.73472901999,84.2743930200013,54382.213054800006 2024-09-09,19:51:18.000,253,11044767,-795,0,1725911477,12684.876191529991,84.28144215000066,54382.28292600001 2024-09-09,19:51:19.000,253,11044795,-795,0,1725911478,12685.165852860002,84.175705200003,54382.45061688001 2024-09-09,19:51:20.000,253,11044771,-795,0,1725911479,12685.320787989993,84.14750867999828,54382.43664264 2024-09-09,19:51:21.000,253,11044679,-795,0,1725911480,12685.448777879988,84.16865607000364,54382.57638504 2024-09-09,19:51:22.000,253,11044705,-795,0,1725911481,12685.455514189998,84.14045954999892,54382.3877328 2024-09-09,19:51:23.000,253,11044763,-795,0,1725911482,12685.549822529989,84.07701738000469,54382.44362976 2024-09-09,19:51:24.000,253,11044765,-795,0,1725911483,12685.69128503999,84.04177173000062,54382.46459112 2024-09-09,19:51:25.000,253,11044772,-795,0,1725911484,12685.83274754999,83.99242781999783,54382.59035928001 2024-09-09,19:51:26.000,253,11044762,-795,0,1725911485,12685.98094637,84.04177173000062,54382.646256240005 2024-09-09,19:51:27.000,253,11044764,-795,0,1725911486,12686.05504577999,83.99947695000446,54382.91875392 2024-09-09,19:51:28.000,253,11044800,-795,0,1725911487,12686.12240888,84.0276734700019,54382.765037280005 2024-09-09,19:51:29.000,253,11044725,-795,0,1725911488,12686.196508289991,83.95718217000103,54382.65324336 2024-09-09,19:51:30.000,253,11044749,-795,0,1725911489,12686.236926149992,83.99242781999783,54382.457604 2024-09-09,19:51:31.000,253,11044718,-795,0,1725911490,12686.344707110002,83.96423130000039,54382.36677144 2024-09-09,19:51:32.000,253,11044803,-795,0,1725911491,12686.358179729992,84.01357521000318,54382.3877328 2024-09-09,19:51:33.000,253,11044747,-795,0,1725911492,12686.412070209997,83.97832955999911,54382.66721760001 2024-09-09,19:51:34.000,253,11044754,-795,0,1725911493,12686.519851169993,84.00652608000382,54382.695166080004 2024-09-09,19:51:35.000,253,11044767,-795,0,1725911494,12686.647841059988,84.01357521000318,54382.84888272 2024-09-09,19:51:36.000,253,11044753,-795,0,1725911495,12686.708467849989,84.04882085999998,54382.82792136001 2024-09-09,19:51:37.000,253,11044664,-795,0,1725911496,12686.769094639989,84.01357521000318,54383.00259936001 2024-09-09,19:51:38.000,253,11044778,-795,0,1725911497,12686.802776189994,84.02062434000254,54382.97465088001 2024-09-09,19:51:39.000,253,11044734,-795,0,1725911498,12686.84993035999,84.05586998999934,54383.0165736 2024-09-09,19:51:40.000,253,11044748,-795,0,1725911499,12686.99139286999,84.09816477000277,54383.14234176001 2024-09-09,19:51:41.000,253,11044796,-795,0,1725911500,12687.05875597,84.08406651000405,54382.87683120001 2024-09-09,19:51:42.000,253,11044752,-795,0,1725911501,12687.11938276,84.18980346000171,54382.695166080004 2024-09-09,19:51:43.000,253,11044834,-795,0,1725911502,12687.19348216999,84.18980346000171,54382.66721760001 2024-09-09,19:51:44.000,253,11044731,-795,0,1725911503,12687.24063634,84.24619650000386,54382.67420472 2024-09-09,19:51:45.000,253,11044709,-795,0,1725911504,12687.395571469991,84.26734389000194,54382.89080544 2024-09-09,19:51:46.000,253,11044748,-795,0,1725911505,12687.456198259992,84.34488432000217,54383.10740616 2024-09-09,19:51:47.000,253,11044757,-795,0,1725911506,12687.570715529997,84.3378351900028,54383.198238720004 2024-09-09,19:51:48.000,253,11044750,-795,0,1725911507,12687.631342319997,84.38012996999896,54383.2960584 2024-09-09,19:51:49.000,253,11044849,-795,0,1725911508,12687.725650660002,84.38012996999896,54383.435800800005 2024-09-09,19:51:50.000,253,11044769,-795,0,1725911509,12687.793013759998,84.35193345000152,54383.24714856 2024-09-09,19:51:51.000,253,11044782,-795,0,1725911510,12687.947948889989,84.3378351900028,54383.533620480004 2024-09-09,19:51:52.000,253,11044747,-795,0,1725911511,12688.028784609989,84.29554040999938,54383.59650456001 2024-09-09,19:51:53.000,253,11044695,-795,0,1725911512,12688.096147709999,84.21799997999915,54383.19125160001 2024-09-09,19:51:54.000,253,11044779,-795,0,1725911513,12688.19045604999,84.14045954999892,54383.17029024001 2024-09-09,19:51:55.000,253,11044764,-795,0,1725911514,12688.23761022,84.05586998999934,54383.156316 2024-09-09,19:51:56.000,253,11044789,-795,0,1725911515,12688.17698343,83.95718217000103,54382.9467024 2024-09-09,19:51:57.000,253,11044774,-795,0,1725911516,12688.27129176999,83.84439609000401,54383.09343192001 2024-09-09,19:51:58.000,253,11044791,-795,0,1725911517,12688.29823701,83.7809539200025,54383.59650456001 2024-09-09,19:51:59.000,253,11044813,-795,0,1725911518,12688.33191855999,83.67521697000484,54383.7851568 2024-09-09,19:52:00.000,253,11044774,-795,0,1725911519,12688.3588638,83.59062740999798,54383.76419544001 2024-09-09,19:52:01.000,253,11044781,-795,0,1725911520,12688.385809039995,83.49898871999903,54383.80611816 2024-09-09,19:52:02.000,253,11044731,-795,0,1725911521,12688.33191855999,83.50603784999839,54383.533620480004 2024-09-09,19:52:03.000,253,11044801,-795,0,1725911522,12688.33865487,83.42849741999817,54383.46374928 2024-09-09,19:52:04.000,253,11044746,-795,0,1725911523,12688.3588638,83.41439915999945,54383.44977504 2024-09-09,19:52:05.000,253,11044774,-795,0,1725911524,12688.37907273,83.44259568000416,54383.54759472001 2024-09-09,19:52:06.000,253,11044766,-795,0,1725911525,12688.345391179995,83.45669394000288,54383.17727736 2024-09-09,19:52:07.000,253,11044803,-795,0,1725911526,12688.33865487,83.48489046000032,54383.31003264001 2024-09-09,19:52:08.000,253,11044742,-795,0,1725911527,12688.33865487,83.50603784999839,54383.317019760005 2024-09-09,19:52:09.000,253,11044721,-795,0,1725911528,12688.264555459995,83.52718524000375,54383.46374928 2024-09-09,19:52:10.000,253,11044725,-795,0,1725911529,12688.244346529995,83.52718524000375,54383.4707364 2024-09-09,19:52:11.000,253,11044660,-795,0,1725911530,12688.19045604999,83.55538176000118,54383.722272720006 2024-09-09,19:52:12.000,253,11044764,-795,0,1725911531,12688.15003818999,83.54833263000182,54383.70829848 2024-09-09,19:52:13.000,253,11044806,-795,0,1725911532,12688.055729849999,83.54128350000246,54383.484710640005 2024-09-09,19:52:14.000,253,11044790,-795,0,1725911533,12688.042257229994,83.48489046000032,54383.47772352001 2024-09-09,19:52:15.000,253,11044721,-795,0,1725911534,12688.096147709999,83.4355465500048,54383.61746592 2024-09-09,19:52:16.000,253,11044744,-795,0,1725911535,12688.055729849999,83.35800612000457,54383.666375759996 2024-09-09,19:52:17.000,253,11044741,-795,0,1725911536,12687.968157819989,83.30866221000178,54383.52663336001 2024-09-09,19:52:18.000,253,11044695,-795,0,1725911537,12687.873849479998,83.2240726500022,54383.47772352001 2024-09-09,19:52:19.000,253,11044687,-795,0,1725911538,12687.833431619998,83.10423743999854,54383.386890960006 2024-09-09,19:52:20.000,253,11044713,-795,0,1725911539,12687.786277449988,83.04784440000367,54383.31003264001 2024-09-09,19:52:21.000,253,11044748,-795,0,1725911540,12687.725650660002,82.95620571000472,54383.50567200001 2024-09-09,19:52:22.000,253,11044761,-795,0,1725911541,12687.691969109997,82.93505831999937,54383.51265912 2024-09-09,19:52:23.000,253,11044794,-795,0,1725911542,12687.631342319997,82.85046875999979,54383.44278792 2024-09-09,19:52:24.000,253,11044764,-795,0,1725911543,12687.563979220002,82.80817398000363,54383.50567200001 2024-09-09,19:52:25.000,253,11044723,-795,0,1725911544,12687.510088739997,82.70243702999869,54383.56156896 2024-09-09,19:52:26.000,253,11044738,-795,0,1725911545,12687.402307780001,82.63194572999782,54383.41483944 2024-09-09,19:52:27.000,253,11044774,-795,0,1725911546,12687.34168099,82.55440530000487,54383.4707364 2024-09-09,19:52:28.000,253,11044811,-795,0,1725911547,12687.23390002999,82.43457009000122,54383.317019760005 2024-09-09,19:52:29.000,253,11044749,-795,0,1725911548,12687.15980062,82.33588227000291,54383.32400688 2024-09-09,19:52:30.000,253,11044771,-795,0,1725911549,12687.166536929995,82.23719445000461,54383.603491680005 2024-09-09,19:52:31.000,253,11044766,-795,0,1725911550,12687.11264644999,82.09621185000287,54383.34496824 2024-09-09,19:52:32.000,253,11044771,-795,0,1725911551,12687.01160179999,81.99047489999793,54383.25413568 2024-09-09,19:52:33.000,253,11044701,-795,0,1725911552,12686.93076607999,81.88473795000027,54383.12138040001 2024-09-09,19:52:34.000,253,11044738,-795,0,1725911553,12686.876875599999,81.77900100000261,54383.030547840004 2024-09-09,19:52:35.000,253,11044773,-795,0,1725911554,12686.802776189994,81.70146057000238,54382.85586984001 2024-09-09,19:52:36.000,253,11044776,-795,0,1725911555,12686.668049989989,81.62392014000216,54382.981638000005 2024-09-09,19:52:37.000,253,11044760,-795,0,1725911556,12686.620895819993,81.58162535999872,54382.85586984001 2024-09-09,19:52:38.000,253,11044736,-795,0,1725911557,12686.553532719998,81.56047797000065,54382.91875392 2024-09-09,19:52:39.000,253,11044830,-795,0,1725911558,12686.513114859998,81.47588841000106,54383.03753496 2024-09-09,19:52:40.000,253,11044772,-795,0,1725911559,12686.506378550002,81.4335936300049,54383.00958648 2024-09-09,19:52:41.000,253,11044695,-795,0,1725911560,12686.405333900002,81.36310233000404,54383.10740616 2024-09-09,19:52:42.000,253,11044752,-795,0,1725911561,12686.250398769997,81.29261103000317,54382.89080544 2024-09-09,19:52:43.000,253,11044753,-795,0,1725911562,12686.263871390001,81.18687407999823,54382.62529488 2024-09-09,19:52:44.000,253,11044778,-795,0,1725911563,12686.149354119996,81.15162843000144,54382.61132064 2024-09-09,19:52:45.000,253,11044776,-795,0,1725911564,12686.142617810001,81.08818625999993,54382.43664264 2024-09-09,19:52:46.000,253,11044794,-795,0,1725911565,12686.129145189996,81.04589148000377,54382.45061688001 2024-09-09,19:52:47.000,253,11044791,-795,0,1725911566,12686.095463639991,80.99654757000098,54382.3178616 2024-09-09,19:52:48.000,253,11044805,-795,0,1725911567,12686.08199102,80.98949844000163,54382.57638504 2024-09-09,19:52:49.000,253,11044749,-795,0,1725911568,12686.05504577999,80.9472036599982,54382.57638504 2024-09-09,19:52:50.000,253,11044736,-795,0,1725911569,12686.01462791999,80.94015452999884,54382.55542368 2024-09-09,19:52:51.000,253,11044788,-795,0,1725911570,12685.96073744,80.84851583999989,54382.48555248 2024-09-09,19:52:52.000,253,11044731,-795,0,1725911571,12685.987682679995,80.90490888000204,54382.65324336 2024-09-09,19:52:53.000,253,11044799,-795,0,1725911572,12685.95400112999,80.90490888000204,54382.597346400005 2024-09-09,19:52:54.000,253,11044757,-795,0,1725911573,12685.967473749995,80.93310539999948,54382.60433352 2024-09-09,19:52:55.000,253,11044742,-795,0,1725911574,12685.967473749995,80.96130192000419,54382.48555248 2024-09-09,19:52:56.000,253,11044793,-795,0,1725911575,12685.89337433999,81.0599897400025,54382.08029952 2024-09-09,19:52:57.000,253,11044711,-795,0,1725911576,12685.90011065,81.09523538999929,54382.192093440004 2024-09-09,19:52:58.000,253,11044743,-795,0,1725911577,12685.81927493,81.18687407999823,54382.0733124 2024-09-09,19:52:59.000,253,11044781,-795,0,1725911578,12685.69802135,81.25031624999974,54381.93357 2024-09-09,19:53:00.000,253,11044699,-795,0,1725911579,12685.704757659994,81.34900406999805,54382.15715784001 2024-09-09,19:53:01.000,253,11044743,-795,0,1725911580,12685.65086717999,81.38424972000212,54382.33183584001 2024-09-09,19:53:02.000,253,11044781,-795,0,1725911581,12685.623921939994,81.39834798000084,54382.457604 2024-09-09,19:53:03.000,253,11044743,-795,0,1725911582,12685.623921939994,81.37720059000276,54382.457604 2024-09-09,19:53:04.000,253,11044771,-795,0,1725911583,12685.61044931999,81.35605320000468,54382.3877328 2024-09-09,19:53:05.000,253,11044738,-795,0,1725911584,12685.583504079994,81.32080755000061,54382.49952672001 2024-09-09,19:53:06.000,253,11044695,-795,0,1725911585,12685.596976699999,81.33490580999933,54382.22004192 2024-09-09,19:53:07.000,253,11044700,-795,0,1725911586,12685.549822529989,81.30670929000189,54382.23401616001 2024-09-09,19:53:08.000,253,11044757,-795,0,1725911587,12685.468986809989,81.30670929000189,54381.87068592001 2024-09-09,19:53:09.000,253,11044765,-795,0,1725911588,12685.495932049998,81.32080755000061,54381.8636988 2024-09-09,19:53:10.000,253,11044730,-795,0,1725911589,12685.529613599989,81.3701514600034,54382.01042832 2024-09-09,19:53:11.000,253,11044755,-795,0,1725911590,12685.522877289994,81.41244623999955,54382.01042832 2024-09-09,19:53:12.000,253,11044715,-795,0,1725911591,12685.408360019988,81.53933058000257,54382.17113208 2024-09-09,19:53:13.000,253,11044707,-795,0,1725911592,12685.415096329998,81.65916578999895,54382.50651384 2024-09-09,19:53:14.000,253,11044723,-795,0,1725911593,12685.334260609998,81.8142466499994,54382.36677144 2024-09-09,19:53:15.000,253,11044704,-795,0,1725911594,12685.388151089988,81.99047489999793,54382.478565360005 2024-09-09,19:53:16.000,253,11044746,-795,0,1725911595,12685.374678469998,82.20194880000054,54382.22702904 2024-09-09,19:53:17.000,253,11044787,-795,0,1725911596,12685.347733230003,82.3217840100042,54382.26895176 2024-09-09,19:53:18.000,253,11044770,-795,0,1725911597,12685.381414779993,82.49801226000272,54382.40869416 2024-09-09,19:53:19.000,253,11044785,-795,0,1725911598,12685.361205849993,82.6671913800019,54382.40170704001 2024-09-09,19:53:20.000,253,11044746,-795,0,1725911599,12685.300579059993,82.81522311000299,54382.380745680006 2024-09-09,19:53:21.000,253,11044746,-795,0,1725911600,12685.219743339992,82.92096006000065,54382.11523512001 2024-09-09,19:53:22.000,253,11044750,-795,0,1725911601,12685.132171309997,82.99850049000088,54382.18510632001 2024-09-09,19:53:23.000,253,11044772,-795,0,1725911602,12685.132171309997,83.01964787999896,54382.33183584001 2024-09-09,19:53:24.000,253,11044814,-795,0,1725911603,12685.044599280001,83.10423743999854,54382.27593888 2024-09-09,19:53:25.000,253,11044810,-795,0,1725911604,12684.977236179991,83.0760409200011,54382.45061688001 2024-09-09,19:53:26.000,253,11044729,-795,0,1725911605,12684.970499869996,83.13948309000261,54382.67420472 2024-09-09,19:53:27.000,253,11044735,-795,0,1725911606,12684.788619499996,83.16063048000069,54382.42266840001 2024-09-09,19:53:28.000,253,11044773,-795,0,1725911607,12684.84250998,83.13243396000325,54382.527475200004 2024-09-09,19:53:29.000,253,11044726,-795,0,1725911608,12684.76167426,83.15358135000133,54382.457604 2024-09-09,19:53:30.000,253,11044758,-795,0,1725911609,12684.69431115999,83.18177786999877,54382.61132064 2024-09-09,19:53:31.000,253,11044739,-795,0,1725911610,12684.626948059995,83.15358135000133,54382.62529488 2024-09-09,19:53:32.000,253,11044782,-795,0,1725911611,12684.505694479994,83.21702352000284,54382.548436560006 2024-09-09,19:53:33.000,253,11044763,-795,0,1725911612,12684.45180399999,83.23112178000156,54382.73708880001 2024-09-09,19:53:34.000,253,11044761,-795,0,1725911613,12684.377704589999,83.28046569000435,54382.44362976 2024-09-09,19:53:35.000,253,11044799,-795,0,1725911614,12684.323814109994,83.3227604700005,54382.49253960001 2024-09-09,19:53:36.000,253,11044769,-795,0,1725911615,12684.337286729999,83.3721043800033,54382.60433352 2024-09-09,19:53:37.000,253,11044796,-795,0,1725911616,12684.222769459993,83.44259568000416,54382.40869416 2024-09-09,19:53:38.000,253,11044771,-795,0,1725911617,12684.128461120003,83.52718524000375,54382.29690024 2024-09-09,19:53:39.000,253,11044797,-795,0,1725911618,12684.061098019993,83.62587306000205,54382.43664264 2024-09-09,19:53:40.000,253,11044741,-795,0,1725911619,12684.047625400002,83.69636436000292,54382.54144944001 2024-09-09,19:53:41.000,253,11044780,-795,0,1725911620,12684.034152779997,83.6681678399982,54382.65324336 2024-09-09,19:53:42.000,253,11044756,-795,0,1725911621,12683.872481339997,83.74570826999843,54382.45061688001 2024-09-09,19:53:43.000,253,11044783,-795,0,1725911622,12683.885953960002,83.73161000999971,54382.78599864001 2024-09-09,19:53:44.000,253,11044761,-795,0,1725911623,12683.771436689996,83.79505218000122,54382.73708880001 2024-09-09,19:53:45.000,253,11044747,-795,0,1725911624,12683.724282520001,83.80210131000058,54382.82093424 2024-09-09,19:53:46.000,253,11044738,-795,0,1725911625,12683.58282001,83.82324869999866,54382.75106304 2024-09-09,19:53:47.000,253,11044772,-795,0,1725911626,12683.47503904999,83.77390479000314,54382.43664264 2024-09-09,19:53:48.000,253,11044769,-795,0,1725911627,12683.306631299994,83.83734696000465,54382.13619648001 2024-09-09,19:53:49.000,253,11044777,-795,0,1725911628,12683.131487239989,83.88669087000017,54382.094273760005 2024-09-09,19:53:50.000,253,11044797,-795,0,1725911629,12683.043915209993,83.95013304000167,54382.18510632001 2024-09-09,19:53:51.000,253,11044794,-795,0,1725911630,12682.949606869988,84.02062434000254,54382.24100328 2024-09-09,19:53:52.000,253,11044823,-795,0,1725911631,12682.646472920002,84.11931216000085,54382.15715784001 2024-09-09,19:53:53.000,253,11044774,-795,0,1725911632,12682.558900889991,84.20390172000043,54382.30388736001 2024-09-09,19:53:54.000,253,11044735,-795,0,1725911633,12682.46459255,84.2743930200013,54382.53446232 2024-09-09,19:53:55.000,253,11044777,-795,0,1725911634,12682.34333897,84.32373693000409,54382.43664264 2024-09-09,19:53:56.000,253,11044785,-795,0,1725911635,12682.18166753,84.44357214000047,54382.2479904 2024-09-09,19:53:57.000,253,11044718,-795,0,1725911636,12682.168194909995,84.53521082999941,54382.36677144 2024-09-09,19:53:58.000,253,11044764,-795,0,1725911637,12682.147985979995,84.65504604000307,54382.15017072 2024-09-09,19:53:59.000,253,11044772,-795,0,1725911638,12682.168194909995,84.71848821000458,54382.23401616001 2024-09-09,19:54:00.000,253,11044777,-795,0,1725911639,12682.1614586,84.76078299000073,54381.94055712 2024-09-09,19:54:01.000,253,11044739,-795,0,1725911640,12682.09409549999,84.7960286400048,54381.877673040006 2024-09-09,19:54:02.000,253,11044756,-795,0,1725911641,12681.999787159999,84.85947080999904,54381.69600792 2024-09-09,19:54:03.000,253,11044801,-795,0,1725911642,12681.986314539994,84.88061820000439,54381.807801840005 2024-09-09,19:54:04.000,253,11044691,-795,0,1725911643,12681.878533579998,84.95110949999798,54381.94754424001 2024-09-09,19:54:05.000,253,11044760,-715,0,1725911644,12681.851588339989,85.00045341000077,54382.35279720001 2024-09-09,19:54:06.000,253,11044782,-795,0,1725911645,12681.730334759988,85.10619035999844,54382.33183584001 2024-09-09,19:54:07.000,253,11044767,-795,0,1725911646,12681.595608559997,85.12733775000379,54382.34581008 2024-09-09,19:54:08.000,253,11044780,-795,0,1725911647,12681.460882359992,85.21192731000338,54382.12920936 2024-09-09,19:54:09.000,253,11044742,-795,0,1725911648,12681.440673429992,85.3247133900004,54382.05933816 2024-09-09,19:54:10.000,253,11044742,-795,0,1725911649,12681.346365090001,85.37405730000319,54381.98247984 2024-09-09,19:54:11.000,253,11044767,-795,0,1725911650,12681.258793059991,85.47979425000085,54381.88466016 2024-09-09,19:54:12.000,253,11044769,-795,0,1725911651,12681.17795733999,85.5714329399998,54381.89164728 2024-09-09,19:54:13.000,253,11044764,-795,0,1725911652,12681.13753947999,85.64192424000066,54381.88466016 2024-09-09,19:54:14.000,253,11044797,-795,0,1725911653,12681.070176379995,85.73356292999961,54381.709982160006 2024-09-09,19:54:15.000,253,11044763,-635,0,1725911654,12681.02302221,85.82520161999855,54381.856711680004 2024-09-09,19:54:16.000,253,11044750,-795,0,1725911655,12681.110594239995,85.93093857000349,54381.98946696001 2024-09-09,19:54:17.000,253,11044773,-795,0,1725911656,12681.12406686,86.07192116999795,54381.975492720005 2024-09-09,19:54:18.000,253,11044740,-795,0,1725911657,12681.11733054999,86.18470725000225,54381.89863440001 2024-09-09,19:54:19.000,253,11044791,-795,0,1725911658,12681.130803169995,86.29044419999991,54381.98247984 2024-09-09,19:54:20.000,253,11044781,-795,0,1725911659,12681.090385309995,86.41027941000357,54381.84972456001 2024-09-09,19:54:21.000,253,11044792,-795,0,1725911660,12681.06344007,86.4878198400038,54381.80081472001 2024-09-09,19:54:22.000,253,11044772,-795,0,1725911661,12681.10385793,86.60060592000082,54382.0733124 2024-09-09,19:54:23.000,253,11044761,-795,0,1725911662,12681.12406686,86.64290070000425,54381.99645408001 2024-09-09,19:54:24.000,253,11044787,-795,0,1725911663,12681.130803169995,86.70634286999848,54382.03138968 2024-09-09,19:54:25.000,253,11044774,-795,0,1725911664,12681.171221029996,86.70634286999848,54382.30388736001 2024-09-09,19:54:26.000,253,11044769,-795,0,1725911665,12681.17795733999,86.77683416999935,54382.29690024 2024-09-09,19:54:27.000,253,11044737,-795,0,1725911666,12681.238584129991,86.76978503999999,54381.99645408001 2024-09-09,19:54:28.000,253,11044763,-795,0,1725911667,12681.19816626999,86.79093242999807,54381.877673040006 2024-09-09,19:54:29.000,253,11044762,-795,0,1725911668,12681.231847819996,86.76978503999999,54381.856711680004 2024-09-09,19:54:30.000,253,11044790,-795,0,1725911669,12681.272265679996,86.8332272100015,54381.84273744 2024-09-09,19:54:31.000,253,11044770,-795,0,1725911670,12681.305947230001,86.85437459999957,54381.93357 2024-09-09,19:54:32.000,253,11044773,-795,0,1725911671,12681.26552937,86.91781677000108,54382.11523512001 2024-09-09,19:54:33.000,253,11044795,-795,0,1725911672,12681.292474609996,86.96716068000387,54382.05933816 2024-09-09,19:54:34.000,253,11044774,-795,0,1725911673,12681.332892469996,87.00945546000003,54382.13619648001 2024-09-09,19:54:35.000,253,11044751,-795,0,1725911674,12681.332892469996,87.02355371999874,54382.192093440004 2024-09-09,19:54:36.000,253,11044785,-795,0,1725911675,12681.339628779991,87.09404501999961,54382.32484872001 2024-09-09,19:54:37.000,253,11044760,-795,0,1725911676,12681.319419849991,87.18568370999856,54382.17113208 2024-09-09,19:54:38.000,253,11044757,-795,0,1725911677,12681.312683539996,87.31256805000157,54382.261964640005 2024-09-09,19:54:39.000,253,11044774,-795,0,1725911678,12681.373310329996,87.3901084800018,54382.28991312 2024-09-09,19:54:40.000,253,11044806,-795,0,1725911679,12681.380046639992,87.56633673000033,54382.11523512001 2024-09-09,19:54:41.000,253,11044759,-795,0,1725911680,12681.420464499992,87.6368280300012,54381.74491776 2024-09-09,19:54:42.000,253,11044714,-795,0,1725911681,12681.339628779991,87.79895802000101,54381.63312384001 2024-09-09,19:54:43.000,253,11044783,-795,0,1725911682,12681.373310329996,87.95403888000146,54381.66107232001 2024-09-09,19:54:44.000,253,11044778,-795,0,1725911683,12681.433937119997,88.10207061000256,54381.67504656 2024-09-09,19:54:45.000,253,11044718,-795,0,1725911684,12681.433937119997,88.20075843000086,54381.71696928 2024-09-09,19:54:46.000,253,11044750,-795,0,1725911685,12681.494563909997,88.36288842000067,54382.36677144 2024-09-09,19:54:47.000,253,11044795,-795,0,1725911686,12681.521509149992,88.4756744999977,54382.28991312 2024-09-09,19:54:48.000,253,11044746,-795,0,1725911687,12681.521509149992,88.55321492999792,54382.33882296 2024-09-09,19:54:49.000,253,11044721,-795,0,1725911688,12681.568663320002,88.65895188000286,54382.25497752001 2024-09-09,19:54:50.000,253,11044783,-795,0,1725911689,12681.561927009992,88.74354144000245,54382.10126088 2024-09-09,19:54:51.000,253,11044781,-795,0,1725911690,12681.636026419998,88.75763970000116,54382.06632528001 2024-09-09,19:54:52.000,253,11044791,-795,0,1725911691,12681.636026419998,88.77878708999924,54382.0733124 2024-09-09,19:54:53.000,253,11044734,-795,0,1725911692,12681.622553799993,88.73649231000309,54381.7239564 2024-09-09,19:54:54.000,253,11044739,-795,0,1725911693,12681.696653209998,88.7505905700018,54381.91959576001 2024-09-09,19:54:55.000,253,11044780,-795,0,1725911694,12681.817906789998,88.76468883000052,54382.17113208 2024-09-09,19:54:56.000,253,11044744,-795,0,1725911695,12681.871797269989,88.70124665999901,54382.108248 2024-09-09,19:54:57.000,253,11044798,-795,0,1725911696,12681.932424059989,88.60960797000007,54382.05235104 2024-09-09,19:54:58.000,253,11044776,-795,0,1725911697,12681.892006199989,88.58141145000263,54381.98247984 2024-09-09,19:54:59.000,253,11044734,-795,0,1725911698,12681.979578229999,88.51092015000177,54381.96151848 2024-09-09,19:55:00.000,253,11044772,-795,0,1725911699,12682.046941329994,88.43337972000154,54382.045363920006 2024-09-09,19:55:01.000,253,11044820,-795,0,1725911700,12682.11430442999,88.42633059000218,54382.094273760005 2024-09-09,19:55:02.000,253,11044785,-795,0,1725911701,12682.147985979995,88.36288842000067,54382.06632528001 2024-09-09,19:55:03.000,253,11044772,-795,0,1725911702,12682.188403839995,88.29944624999916,54381.98247984 2024-09-09,19:55:04.000,253,11044809,-795,0,1725911703,12682.188403839995,88.25715147000301,54382.01042832 2024-09-09,19:55:05.000,253,11044742,-795,0,1725911704,12682.269239559995,88.16551278000406,54382.143183600005 2024-09-09,19:55:06.000,253,11044749,-795,0,1725911705,12682.208612769995,88.08797235000384,54382.03138968 2024-09-09,19:55:07.000,253,11044778,-795,0,1725911706,12682.19514014999,87.96108801000082,54382.12920936 2024-09-09,19:55:08.000,253,11044745,-795,0,1725911707,12682.20187646,87.91174409999803,54382.045363920006 2024-09-09,19:55:09.000,253,11044749,-795,0,1725911708,12682.22208539,87.79895802000101,54382.10126088 2024-09-09,19:55:10.000,253,11044796,-795,0,1725911709,12682.24229432,87.68617194000399,54381.96151848 2024-09-09,19:55:11.000,253,11044740,-795,0,1725911710,12682.289448489995,87.57338585999969,54381.68203368001 2024-09-09,19:55:12.000,253,11044810,-795,0,1725911711,12682.249030629995,87.41830499999924,54381.57722688 2024-09-09,19:55:13.000,253,11044718,-795,0,1725911712,12682.19514014999,87.29846979000286,54381.409536 2024-09-09,19:55:14.000,253,11044731,-795,0,1725911713,12682.19514014999,87.15748719000112,54381.48639432001 2024-09-09,19:55:15.000,253,11044789,-795,0,1725911714,12682.17493121999,87.0799467600009,54381.709982160006 2024-09-09,19:55:16.000,253,11044780,-795,0,1725911715,12682.17493121999,86.97420981000323,54381.68203368001 2024-09-09,19:55:17.000,253,11044766,-795,0,1725911716,12682.168194909995,86.86142372999893,54381.66107232001 2024-09-09,19:55:18.000,253,11044758,-795,0,1725911717,12682.19514014999,86.75568678000127,54381.73793064 2024-09-09,19:55:19.000,253,11044756,-795,0,1725911718,12682.22208539,86.67109722000168,54381.7239564 2024-09-09,19:55:20.000,253,11044744,-795,0,1725911719,12682.29618479999,86.6217533099989,54381.82177608001 2024-09-09,19:55:21.000,253,11044766,-795,0,1725911720,12682.370284209996,86.56536027000402,54381.76587912 2024-09-09,19:55:22.000,253,11044756,-795,0,1725911721,12682.28271218,86.55831114000466,54381.36761328001 2024-09-09,19:55:23.000,253,11044773,-795,0,1725911722,12682.417438379991,86.4878198400038,54381.38158752 2024-09-09,19:55:24.000,253,11044795,-795,0,1725911723,12682.44438362,86.438475930001,54381.31171632 2024-09-09,19:55:25.000,253,11044725,-795,0,1725911724,12682.552164579996,86.34683724000206,54381.28376784 2024-09-09,19:55:26.000,253,11044795,-795,0,1725911725,12682.599318749992,86.2411002900044,54381.2697936 2024-09-09,19:55:27.000,253,11044802,-795,0,1725911726,12682.633000299997,86.15651073000481,54381.1649868 2024-09-09,19:55:28.000,253,11044798,-795,0,1725911727,12682.680154469992,86.06487203999859,54381.39556176001 2024-09-09,19:55:29.000,253,11044745,-795,0,1725911728,12682.760990189992,85.980282479999,54381.45145872 2024-09-09,19:55:30.000,253,11044785,-795,0,1725911729,12682.774462809997,85.89569291999942,54381.6191496 2024-09-09,19:55:31.000,253,11044775,-795,0,1725911730,12682.835089599997,85.80405423000047,54381.67504656 2024-09-09,19:55:32.000,253,11044792,-795,0,1725911731,12682.855298529998,85.75471031999768,54381.43748448 2024-09-09,19:55:33.000,253,11044764,-795,0,1725911732,12682.882243769993,85.6842190200041,54381.409536 2024-09-09,19:55:34.000,253,11044769,-795,0,1725911733,12682.936134249998,85.59962946000451,54381.38857464 2024-09-09,19:55:35.000,253,11044771,-795,0,1725911734,12683.037178899998,85.5714329399998,54381.521329920004 2024-09-09,19:55:36.000,253,11044780,-795,0,1725911735,12683.091069379989,85.55733468000108,54381.51434280001 2024-09-09,19:55:37.000,253,11044775,-795,0,1725911736,12683.084333069994,85.50799076999829,54381.49338144001 2024-09-09,19:55:38.000,253,11044751,-795,0,1725911737,12683.043915209993,85.44454860000405,54381.53530416001 2024-09-09,19:55:39.000,253,11044715,-795,0,1725911738,12683.104541999994,85.41635207999934,54381.65408520001 2024-09-09,19:55:40.000,253,11044801,-795,0,1725911739,12683.131487239989,85.41635207999934,54381.52831704 2024-09-09,19:55:41.000,253,11044800,-795,0,1725911740,12683.151696169989,85.38110643000255,54381.43049736 2024-09-09,19:55:42.000,253,11044769,-795,0,1725911741,12683.219059269999,85.30356600000232,54381.44447160001 2024-09-09,19:55:43.000,253,11044810,-795,0,1725911742,12683.286422369994,85.31061513000168,54381.24883224001 2024-09-09,19:55:44.000,253,11044783,-795,0,1725911743,12683.27968606,85.2894677400036,54381.206909520006 2024-09-09,19:55:45.000,253,11044770,-795,0,1725911744,12683.35378546999,85.25422208999953,54381.3396648 2024-09-09,19:55:46.000,253,11044710,-795,0,1725911745,12683.36052178,85.21897644000273,54381.49338144001 2024-09-09,19:55:47.000,253,11044747,-795,0,1725911746,12683.41441225999,85.19077991999802,54381.43049736 2024-09-09,19:55:48.000,253,11044813,-795,0,1725911747,12683.46156643,85.14848514000187,54381.45844584 2024-09-09,19:55:49.000,253,11044713,-795,0,1725911748,12683.45483011999,85.08504297000036,54381.521329920004 2024-09-09,19:55:50.000,253,11044793,-795,0,1725911749,12683.51545690999,85.03569906000484,54381.58421400001 2024-09-09,19:55:51.000,253,11044790,-795,0,1725911750,12683.629974179996,85.01455166999949,54381.71696928 2024-09-09,19:55:52.000,253,11044775,-795,0,1725911751,12683.629974179996,84.95815863000462,54381.74491776 2024-09-09,19:55:53.000,253,11044705,-795,0,1725911752,12683.670392039996,84.93701123999926,54381.50036856 2024-09-09,19:55:54.000,253,11044776,-795,0,1725911753,12683.609765249996,84.97225689000334,54381.353639040004 2024-09-09,19:55:55.000,253,11044805,-715,0,1725911754,12683.66365573,84.95815863000462,54381.22088376 2024-09-09,19:55:56.000,253,11044735,-795,0,1725911755,12683.751227759996,84.88766733000375,54381.29075496 2024-09-09,19:55:57.000,253,11044768,-795,0,1725911756,12683.818590859992,84.88061820000439,54381.22088376 2024-09-09,19:55:58.000,253,11044744,-795,0,1725911757,12683.825327170001,84.8665199399984,54381.27678072001 2024-09-09,19:55:59.000,253,11044754,-795,0,1725911758,12683.879217649992,84.82422516000224,54381.423510240005 2024-09-09,19:56:00.000,253,11044762,-795,0,1725911759,12683.885953960002,84.73963560000266,54381.38857464 2024-09-09,19:56:01.000,253,11044742,-795,0,1725911760,12683.872481339997,84.72553734000394,54381.45844584 2024-09-09,19:56:02.000,253,11044737,-795,0,1725911761,12683.798381929992,84.69734081999923,54381.60517536 2024-09-09,19:56:03.000,253,11044798,-795,0,1725911762,12683.872481339997,84.59160387000156,54381.59818824 2024-09-09,19:56:04.000,253,11044783,-795,0,1725911763,12683.919635509992,84.51406344000134,54381.46543296001 2024-09-09,19:56:05.000,253,11044756,-795,0,1725911764,12683.885953960002,84.38717909999832,54381.43748448 2024-09-09,19:56:06.000,253,11044763,-795,0,1725911765,12683.960053369992,84.25324563000322,54381.6191496 2024-09-09,19:56:07.000,253,11044789,-795,0,1725911766,12683.966789680002,84.14045954999892,54381.59818824 2024-09-09,19:56:08.000,253,11044729,-795,0,1725911767,12683.966789680002,83.99947695000446,54381.59818824 2024-09-09,19:56:09.000,253,11044731,-795,0,1725911768,12684.013943849997,83.88669087000017,54381.45844584 2024-09-09,19:56:10.000,253,11044712,-795,0,1725911769,12684.034152779997,83.77390479000314,54381.69600792 2024-09-09,19:56:11.000,253,11044771,-795,0,1725911770,12684.081306949993,83.71046262000164,54381.7239564 2024-09-09,19:56:12.000,253,11044759,-795,0,1725911771,12684.162142669993,83.61882393000269,54381.65408520001 2024-09-09,19:56:13.000,253,11044768,-795,0,1725911772,12684.269923629989,83.52718524000375,54381.3396648 2024-09-09,19:56:14.000,253,11044755,-795,0,1725911773,12684.364231969994,83.45669394000288,54381.185948160004 2024-09-09,19:56:15.000,253,11044753,-795,0,1725911774,12684.5191671,83.38620264000201,54381.1649868 2024-09-09,19:56:16.000,253,11044778,-795,0,1725911775,12684.59326650999,83.35800612000457,54381.08114136001 2024-09-09,19:56:17.000,253,11044750,-795,0,1725911776,12684.566321269995,83.36505525000393,54380.969347440005 2024-09-09,19:56:18.000,253,11044725,-795,0,1725911777,12684.49222185999,83.24522004000028,54381.12306408 2024-09-09,19:56:19.000,253,11044774,-795,0,1725911778,12684.47874924,83.04784440000367,54381.08114136001 2024-09-09,19:56:20.000,253,11044763,-795,0,1725911779,12684.59326650999,82.84341963000043,54381.31171632 2024-09-09,19:56:21.000,253,11044761,-795,0,1725911780,12684.748201639995,82.7306335500034,54381.521329920004 2024-09-09,19:56:22.000,253,11044761,-795,0,1725911781,12684.82230105,82.58965095000167,54381.51434280001 2024-09-09,19:56:23.000,253,11044794,-795,0,1725911782,12684.80209212,82.44161922000058,54381.51434280001 2024-09-09,19:56:24.000,253,11044775,-795,0,1725911783,12684.849246289996,82.2724401000014,54381.542291280006 2024-09-09,19:56:25.000,253,11044741,-795,0,1725911784,12684.923345700001,82.10326098000223,54381.15101256001 2024-09-09,19:56:26.000,253,11044716,-795,0,1725911785,12685.004181420001,81.89883620999899,54381.19992240001 2024-09-09,19:56:27.000,253,11044759,-795,0,1725911786,12685.017654039992,81.7508044799979,54381.22787088001 2024-09-09,19:56:28.000,253,11044743,-795,0,1725911787,12685.051335589997,81.58162535999872,54381.04620576 2024-09-09,19:56:29.000,253,11044785,-795,0,1725911788,12685.111962379997,81.39834798000084,54380.850566400004 2024-09-09,19:56:30.000,253,11044786,-795,0,1725911789,12685.219743339992,81.2573653799991,54380.96236032001 2024-09-09,19:56:31.000,253,11044774,-795,0,1725911790,12685.273633819997,81.13048104000336,54381.1649868 2024-09-09,19:56:32.000,253,11044765,-795,0,1725911791,12685.354469539998,81.0106458299997,54381.17197392 2024-09-09,19:56:33.000,253,11044742,-795,0,1725911792,12685.394887399998,80.89785975000268,54381.03223152001 2024-09-09,19:56:34.000,253,11044760,-795,0,1725911793,12685.435305259998,80.84146671000053,54381.15799968001 2024-09-09,19:56:35.000,253,11044768,-795,0,1725911794,12685.529613599989,80.79917193000438,54381.206909520006 2024-09-09,19:56:36.000,253,11044826,-795,0,1725911795,12685.536349909999,80.75687715000095,54381.088128480005 2024-09-09,19:56:37.000,253,11044761,-795,0,1725911796,12685.543086219994,80.69343497999944,54381.06018000001 2024-09-09,19:56:38.000,253,11044808,-795,0,1725911797,12685.570031459989,80.67933672000072,54381.06716712 2024-09-09,19:56:39.000,253,11044748,-795,0,1725911798,12685.65086717999,80.60884541999985,54381.17896104001 2024-09-09,19:56:40.000,253,11044780,-795,0,1725911799,12685.637394559999,80.55950151000434,54381.206909520006 2024-09-09,19:56:41.000,253,11044742,-795,0,1725911800,12685.556558839999,80.53130498999963,54381.353639040004 2024-09-09,19:56:42.000,253,11044758,-795,0,1725911801,12685.394887399998,80.53130498999963,54381.13005120001 2024-09-09,19:56:43.000,253,11044828,-795,0,1725911802,12685.415096329998,80.58064890000242,54381.17896104001 2024-09-09,19:56:44.000,253,11044831,-795,0,1725911803,12685.435305259998,80.58769803000177,54381.19992240001 2024-09-09,19:56:45.000,253,11044803,-715,0,1725911804,12685.448777879988,80.62999280999793,54380.97633456 2024-09-09,19:56:46.000,253,11044774,-795,0,1725911805,12685.448777879988,80.65114020000328,54380.81563080001 2024-09-09,19:56:47.000,253,11044781,-795,0,1725911806,12685.415096329998,80.70753323999816,54380.82261792001 2024-09-09,19:56:48.000,253,11044771,-795,0,1725911807,12685.394887399998,80.69343497999944,54380.82261792001 2024-09-09,19:56:49.000,253,11044709,-795,0,1725911808,12685.442041569993,80.7004841099988,54380.73178536 2024-09-09,19:56:50.000,253,11044753,-795,0,1725911809,12685.509404669989,80.74277889000223,54381.10908984001 2024-09-09,19:56:51.000,253,11044769,-795,0,1725911810,12685.522877289994,80.7004841099988,54381.28376784 2024-09-09,19:56:52.000,253,11044776,-795,0,1725911811,12685.536349909999,80.665238460002,54381.304729200005 2024-09-09,19:56:53.000,253,11044780,-795,0,1725911812,12685.495932049998,80.62294367999857,54381.31171632 2024-09-09,19:56:54.000,253,11044784,-795,0,1725911813,12685.596976699999,80.5665506400037,54381.27678072001 2024-09-09,19:56:55.000,253,11044757,-795,0,1725911814,12685.596976699999,80.51720673000091,54381.3396648 2024-09-09,19:56:56.000,253,11044743,-795,0,1725911815,12685.563295149994,80.46081368999876,54381.06018000001 2024-09-09,19:56:57.000,253,11044754,-795,0,1725911816,12685.71823028,80.34097848000238,54381.21389664 2024-09-09,19:56:58.000,253,11044737,-795,0,1725911817,12685.71149396999,80.25638892000279,54381.15101256001 2024-09-09,19:56:59.000,253,11044771,-795,0,1725911818,12685.684548729994,80.1717993600032,54381.15799968001 2024-09-09,19:57:00.000,253,11044766,-795,0,1725911819,12685.617185629999,80.05901327999891,54381.11607696 2024-09-09,19:57:01.000,253,11044772,-795,0,1725911820,12685.570031459989,79.95327633000124,54380.850566400004 2024-09-09,19:57:02.000,253,11044787,-795,0,1725911821,12685.596976699999,79.87573590000102,54381.14402544 2024-09-09,19:57:03.000,253,11044765,-795,0,1725911822,12685.549822529989,79.76999895000336,54381.13005120001 2024-09-09,19:57:04.000,253,11044768,-795,0,1725911823,12685.489195739989,79.69245852000313,54381.12306408 2024-09-09,19:57:05.000,253,11044716,-795,0,1725911824,12685.502668359994,79.6501637399997,54381.14402544 2024-09-09,19:57:06.000,253,11044739,-795,0,1725911825,12685.415096329998,79.56557418000011,54381.00428304 2024-09-09,19:57:07.000,253,11044767,-795,0,1725911826,12685.354469539998,79.56557418000011,54381.137038320005 2024-09-09,19:57:08.000,253,11044798,-795,0,1725911827,12685.287106440002,79.47393549000117,54381.018257280004 2024-09-09,19:57:09.000,253,11044786,-795,0,1725911828,12685.246688580002,79.41754244999902,54380.98332168001 2024-09-09,19:57:10.000,253,11044789,-795,0,1725911829,12685.334260609998,79.36114941000415,54381.10908984001 2024-09-09,19:57:11.000,253,11044782,-795,0,1725911830,12685.260161199993,79.304756370002,54381.10908984001 2024-09-09,19:57:12.000,253,11044731,-795,0,1725911831,12685.260161199993,79.20606855000369,54381.22088376 2024-09-09,19:57:13.000,253,11044750,-795,0,1725911832,12685.199534409992,79.08623334000004,54381.14402544 2024-09-09,19:57:14.000,253,11044721,-795,0,1725911833,12685.213007029997,79.02984029999789,54381.206909520006 2024-09-09,19:57:15.000,253,11044795,-795,0,1725911834,12685.199534409992,78.95229986999766,54381.21389664 2024-09-09,19:57:16.000,253,11044767,-795,0,1725911835,12685.138907619992,78.88885770000343,54381.19293528 2024-09-09,19:57:17.000,253,11044759,-795,0,1725911836,12685.118698689992,78.79016987999785,54380.850566400004 2024-09-09,19:57:18.000,253,11044763,-795,0,1725911837,12685.064808210002,78.69148205999954,54380.7806952 2024-09-09,19:57:19.000,253,11044736,-795,0,1725911838,12685.091753449997,78.5998433700006,54380.73178536 2024-09-09,19:57:20.000,253,11044808,-795,0,1725911839,12685.058071899992,78.48000816000422,54380.703836880006 2024-09-09,19:57:21.000,253,11044715,-795,0,1725911840,12684.916609389991,78.39541860000463,54380.585055840005 2024-09-09,19:57:22.000,253,11044711,-795,0,1725911841,12684.748201639995,78.26853426000162,54380.54313312 2024-09-09,19:57:23.000,253,11044793,-795,0,1725911842,12684.7212564,78.1557481800046,54380.75973384 2024-09-09,19:57:24.000,253,11044732,-795,0,1725911843,12684.69431115999,78.13460078999924,54380.969347440005 2024-09-09,19:57:25.000,253,11044759,-795,0,1725911844,12684.66062961,78.06410948999837,54381.08114136001 2024-09-09,19:57:26.000,253,11044788,-795,0,1725911845,12684.62021175,78.00066732000414,54381.06716712 2024-09-09,19:57:27.000,253,11044783,-795,0,1725911846,12684.505694479994,77.95132341000135,54380.752746720005 2024-09-09,19:57:28.000,253,11044795,-795,0,1725911847,12684.47201292999,77.86673385000176,54380.682875520004 2024-09-09,19:57:29.000,253,11044704,-795,0,1725911848,12684.485485549994,77.78919342000154,54380.75973384 2024-09-09,19:57:30.000,253,11044745,-795,0,1725911849,12684.424858759994,77.75394777000474,54380.752746720005 2024-09-09,19:57:31.000,253,11044751,-795,0,1725911850,12684.364231969994,77.6975547300026,54380.66890128 2024-09-09,19:57:32.000,253,11044804,-795,0,1725911851,12684.290132559989,77.71165299000131,54380.56409448 2024-09-09,19:57:33.000,253,11044789,-795,0,1725911852,12684.229505769988,77.67640734000452,54380.75973384 2024-09-09,19:57:34.000,253,11044738,-795,0,1725911853,12684.141933739993,77.6482108199998,54380.78768232 2024-09-09,19:57:35.000,253,11044813,-795,0,1725911854,12684.209296839988,77.65525994999916,54380.59204296 2024-09-09,19:57:36.000,253,11044778,-795,0,1725911855,12684.175615289998,77.60591604000365,54380.633965680005 2024-09-09,19:57:37.000,253,11044748,-795,0,1725911856,12684.141933739993,77.64116169000044,54380.52217176 2024-09-09,19:57:38.000,253,11044740,-795,0,1725911857,12684.000471229992,77.60591604000365,54380.12390592001 2024-09-09,19:57:39.000,253,11044729,-795,0,1725911858,12684.020680159992,77.62706343000173,54380.16582864 2024-09-09,19:57:40.000,253,11044735,-795,0,1725911859,12684.020680159992,77.6482108199998,54380.3964036 2024-09-09,19:57:41.000,253,11044783,-795,0,1725911860,12683.980262299992,77.59886691000429,54380.48024904001 2024-09-09,19:57:42.000,253,11044767,-795,0,1725911861,12683.960053369992,77.5847686499983,54380.45928768001 2024-09-09,19:57:43.000,253,11044770,-795,0,1725911862,12683.845536100001,77.55657213000086,54380.30557104 2024-09-09,19:57:44.000,253,11044777,-795,0,1725911863,12683.845536100001,77.46493344000191,54380.59903008 2024-09-09,19:57:45.000,253,11044768,-795,0,1725911864,12683.859008719992,77.42263865999848,54380.61300432 2024-09-09,19:57:46.000,253,11044749,-795,0,1725911865,12683.832063479997,77.39444214000105,54380.55710736001 2024-09-09,19:57:47.000,253,11044747,-795,0,1725911866,12683.784909310001,77.35214736000489,54380.52217176 2024-09-09,19:57:48.000,253,11044739,-795,0,1725911867,12683.751227759996,77.35919649000425,54380.16582864 2024-09-09,19:57:49.000,253,11044772,-795,0,1725911868,12683.656919419991,77.3380490999989,54380.12390592001 2024-09-09,19:57:50.000,253,11044769,-795,0,1725911869,12683.704073590001,77.34509822999826,54380.298583920005 2024-09-09,19:57:51.000,253,11044740,-795,0,1725911870,12683.670392039996,77.40854039999977,54380.30557104 2024-09-09,19:57:52.000,253,11044782,-795,0,1725911871,12683.59629262999,77.42263865999848,54380.04006048 2024-09-09,19:57:53.000,253,11044719,-795,0,1725911872,12683.49524797999,77.4508351800032,54379.87935672 2024-09-09,19:57:54.000,253,11044748,-795,0,1725911873,12683.448093809995,77.50017908999871,54380.17281576001 2024-09-09,19:57:55.000,253,11044745,-795,0,1725911874,12683.42114857,77.53542474000278,54380.10294456001 2024-09-09,19:57:56.000,253,11044770,-795,0,1725911875,12683.37399439999,77.5847686499983,54380.081983200005 2024-09-09,19:57:57.000,253,11044750,-795,0,1725911876,12683.286422369994,77.61296517000301,54379.99813776 2024-09-09,19:57:58.000,253,11044780,-795,0,1725911877,12683.306631299994,77.73984950999875,54380.18679 2024-09-09,19:57:59.000,253,11044779,-795,0,1725911878,12683.246004509994,77.76804603000346,54380.17281576001 2024-09-09,19:58:00.000,253,11044736,-795,0,1725911879,12683.198850339999,77.7962425500009,54380.17281576001 2024-09-09,19:58:01.000,253,11044711,-795,0,1725911880,12683.205586649994,77.83853733000433,54380.23569984 2024-09-09,19:58:02.000,253,11044773,-795,0,1725911881,12683.124750929994,77.8949303699992,54380.10993168 2024-09-09,19:58:03.000,253,11044781,-795,0,1725911882,12683.104541999994,77.85263559000305,54380.21473848 2024-09-09,19:58:04.000,253,11044764,-795,0,1725911883,12683.057387829998,77.90902862999792,54380.21473848 2024-09-09,19:58:05.000,253,11044755,-795,0,1725911884,12683.111278309989,77.86673385000176,54380.52915888001 2024-09-09,19:58:06.000,253,11044777,-795,0,1725911885,12683.050651519989,77.90197949999856,54380.52217176 2024-09-09,19:58:07.000,253,11044765,-795,0,1725911886,12683.003497349993,77.88083211000048,54380.42435208 2024-09-09,19:58:08.000,253,11044793,-795,0,1725911887,12683.010233659988,77.90197949999856,54380.42435208 2024-09-09,19:58:09.000,253,11044724,-795,0,1725911888,12682.996761039998,77.94427428000199,54380.3265324 2024-09-09,19:58:10.000,253,11044762,-795,0,1725911889,12682.956343179998,77.95837254000071,54380.01909912 2024-09-09,19:58:11.000,253,11044732,-795,0,1725911890,12682.909189010003,78.0077164500035,54380.00512488001 2024-09-09,19:58:12.000,253,11044759,-795,0,1725911891,12682.814880669997,78.12050253000052,54379.98416352001 2024-09-09,19:58:13.000,253,11044782,-795,0,1725911892,12682.754253879997,78.09935514000244,54380.06800896 2024-09-09,19:58:14.000,253,11044776,-795,0,1725911893,12682.713836019997,78.1557481800046,54380.05403472001 2024-09-09,19:58:15.000,253,11044797,-795,0,1725911894,12682.707099710002,78.16279731000395,54380.4313392 2024-09-09,19:58:16.000,253,11044775,-795,0,1725911895,12682.612791369997,78.19804296000075,54380.64793992001 2024-09-09,19:58:17.000,253,11044743,-795,0,1725911896,12682.565637200001,78.16984644000331,54380.71781112 2024-09-09,19:58:18.000,253,11044711,-795,0,1725911897,12682.46459255,78.18394470000203,54380.633965680005 2024-09-09,19:58:19.000,253,11044769,-795,0,1725911898,12682.25576693999,78.17689557000267,54380.26364832 2024-09-09,19:58:20.000,253,11044732,-795,0,1725911899,12682.24229432,78.1557481800046,54380.33351952 2024-09-09,19:58:21.000,253,11044766,-795,0,1725911900,12682.17493121999,78.09935514000244,54380.417364960005 2024-09-09,19:58:22.000,253,11044758,-795,0,1725911901,12682.13451335999,78.12050253000052,54380.40339072 2024-09-09,19:58:23.000,253,11044797,-795,0,1725911902,12682.026732399994,78.1064042700018,54380.40339072 2024-09-09,19:58:24.000,253,11044755,-795,0,1725911903,12681.912215129989,78.12050253000052,54380.347493760004 2024-09-09,19:58:25.000,253,11044729,-795,0,1725911904,12681.912215129989,78.07820775000437,54380.6409528 2024-09-09,19:58:26.000,253,11044709,-795,0,1725911905,12681.844852029993,78.1416499199986,54380.55012024 2024-09-09,19:58:27.000,253,11044788,-795,0,1725911906,12681.871797269989,78.1064042700018,54380.633965680005 2024-09-09,19:58:28.000,253,11044753,-795,0,1725911907,12681.790961549988,78.18394470000203,54380.22172560001 2024-09-09,19:58:29.000,253,11044741,-795,0,1725911908,12681.689916900003,78.23328861000482,54380.19377712001 2024-09-09,19:58:30.000,253,11044740,-795,0,1725911909,12681.662971659993,78.33197643000312,54380.09595744 2024-09-09,19:58:31.000,253,11044769,-795,0,1725911910,12681.609081180002,78.3531238200012,54380.10294456001 2024-09-09,19:58:32.000,253,11044781,-795,0,1725911911,12681.481091289992,78.42361512000207,54380.01909912 2024-09-09,19:58:33.000,253,11044721,-795,0,1725911912,12681.393519259997,78.4518116399995,54380.10294456001 2024-09-09,19:58:34.000,253,11044741,-795,0,1725911913,12681.326156160001,78.51525381000101,54380.26364832 2024-09-09,19:58:35.000,253,11044735,-795,0,1725911914,12681.26552937,78.55754859000444,54380.35448088 2024-09-09,19:58:36.000,253,11044787,-795,0,1725911915,12681.151012099996,78.55049945999781,54380.47326192 2024-09-09,19:58:37.000,253,11044744,-795,0,1725911916,12681.05670375999,78.58574511000188,54380.44531344 2024-09-09,19:58:38.000,253,11044741,-795,0,1725911917,12681.06344007,78.5998433700006,54380.38242936 2024-09-09,19:58:39.000,253,11044739,-795,0,1725911918,12681.05670375999,78.60689249999996,54380.52915888001 2024-09-09,19:58:40.000,253,11044765,-795,0,1725911919,12680.93545017999,78.64213815000403,54380.249674080005 2024-09-09,19:58:41.000,253,11044686,-795,0,1725911920,12680.91524124999,78.69148205999954,54380.27063544001 2024-09-09,19:58:42.000,253,11044776,-795,0,1725911921,12680.760306119999,78.79016987999785,54380.18679 2024-09-09,19:58:43.000,253,11044710,-795,0,1725911922,12680.571689439988,78.86771030999807,54380.01909912 2024-09-09,19:58:44.000,253,11044745,-795,0,1725911923,12680.477381099998,78.9452507399983,54380.06800896 2024-09-09,19:58:45.000,253,11044770,-795,0,1725911924,12680.376336449997,79.03688943000452,54380.13788016 2024-09-09,19:58:46.000,253,11044715,-795,0,1725911925,12680.214665009997,79.11442986000475,54380.00512488001 2024-09-09,19:58:47.000,253,11044788,-795,0,1725911926,12680.113620359996,79.24131420000049,54380.02608624001 2024-09-09,19:58:48.000,253,11044758,-795,0,1725911927,12679.992366779996,79.3681985400035,54380.07499608001 2024-09-09,19:58:49.000,253,11044742,-795,0,1725911928,12679.931739989996,79.47393549000117,54380.07499608001 2024-09-09,19:58:50.000,253,11044734,-795,0,1725911929,12679.83743164999,79.60081983000418,54379.93525368001 2024-09-09,19:58:51.000,253,11044769,-795,0,1725911930,12679.729650689995,79.68540939000377,54379.94922792 2024-09-09,19:58:52.000,253,11044781,-795,0,1725911931,12679.66228759,79.82639198999823,54379.97018928 2024-09-09,19:58:53.000,253,11044738,-795,0,1725911932,12679.57471555999,79.84049025000422,54379.95621504001 2024-09-09,19:58:54.000,253,11044745,-795,0,1725911933,12679.59492448999,79.93212894000317,54379.99115064 2024-09-09,19:58:55.000,253,11044766,-795,0,1725911934,12679.588188179994,79.97442371999932,54380.033073360006 2024-09-09,19:58:56.000,253,11044770,-795,0,1725911935,12679.561242939999,80.04491502000019,54380.01909912 2024-09-09,19:58:57.000,253,11044766,-795,0,1725911936,12679.493879839989,80.04491502000019,54380.22172560001 2024-09-09,19:58:58.000,253,11044722,-795,0,1725911937,12679.311999469988,80.1436028399985,54380.01909912 2024-09-09,19:58:59.000,253,11044729,-795,0,1725911938,12679.332208399988,80.20704501,54380.200764240006 2024-09-09,19:59:00.000,253,11044755,-795,0,1725911939,12679.359153639998,80.28458544000023,54380.2566612 2024-09-09,19:59:01.000,253,11044731,-795,0,1725911940,12679.345681019993,80.31278195999766,54379.98416352001 2024-09-09,19:59:02.000,253,11044740,-795,0,1725911941,12679.197482199997,80.42556804000196,54379.914292320005 2024-09-09,19:59:03.000,253,11044751,-795,0,1725911942,12679.163800649992,80.46786281999812,54379.98416352001 2024-09-09,19:59:04.000,253,11044777,-795,0,1725911943,12679.157064339997,80.52425586000027,54379.99813776 2024-09-09,19:59:05.000,253,11044817,-795,0,1725911944,12679.136855409997,80.52425586000027,54379.8024984 2024-09-09,19:59:06.000,253,11044783,-795,0,1725911945,12679.035810759997,80.60884541999985,54379.82345976 2024-09-09,19:59:07.000,253,11044727,-795,0,1725911946,12678.968447660001,80.58064890000242,54379.87935672 2024-09-09,19:59:08.000,253,11044711,-795,0,1725911947,12678.860666699991,80.61589454999921,54379.83743400001 2024-09-09,19:59:09.000,253,11044802,-795,0,1725911948,12678.907820870001,80.62294367999857,54380.05403472001 2024-09-09,19:59:10.000,253,11044798,-795,0,1725911949,12678.853930389996,80.7004841099988,54380.30557104 2024-09-09,19:59:11.000,253,11044757,-795,0,1725911950,12678.793303599996,80.73572976000287,54380.16582864 2024-09-09,19:59:12.000,253,11044762,-795,0,1725911951,12678.793303599996,80.80622106000374,54380.02608624001 2024-09-09,19:59:13.000,253,11044801,-795,0,1725911952,12678.752885739996,80.82031932000245,54380.0470476 2024-09-09,19:59:14.000,253,11044747,-795,0,1725911953,12678.712467879996,80.8767123600046,54380.08897032 2024-09-09,19:59:15.000,253,11044732,-795,0,1725911954,12678.68552264,80.89785975000268,54379.99115064 2024-09-09,19:59:16.000,253,11044781,-795,0,1725911955,12678.692258949995,80.97540018000291,54380.06102184 2024-09-09,19:59:17.000,253,11044783,-795,0,1725911956,12678.64510478,81.00359670000034,54380.179802880004 2024-09-09,19:59:18.000,253,11044776,-795,0,1725911957,12678.62489585,81.0599897400025,54380.298583920005 2024-09-09,19:59:19.000,253,11044777,-795,0,1725911958,12678.692258949995,81.13753017000272,54380.38242936 2024-09-09,19:59:20.000,253,11044778,-795,0,1725911959,12678.62489585,81.20802147000359,54380.45230056 2024-09-09,19:59:21.000,253,11044767,-795,0,1725911960,12678.692258949995,81.26441450999846,54380.417364960005 2024-09-09,19:59:22.000,253,11044708,-795,0,1725911961,12678.550796439995,81.32080755000061,54379.844421120004 2024-09-09,19:59:23.000,253,11044738,-795,0,1725911962,12678.631632159995,81.36310233000404,54379.8024984 2024-09-09,19:59:24.000,253,11044714,-795,0,1725911963,12678.611423229995,81.39129885000148,54379.844421120004 2024-09-09,19:59:25.000,253,11044792,-795,0,1725911964,12678.65857739999,81.41244623999955,54379.97018928 2024-09-09,19:59:26.000,253,11044760,-795,0,1725911965,12678.651841089995,81.47588841000106,54380.01909912 2024-09-09,19:59:27.000,253,11044764,-795,0,1725911966,12678.651841089995,81.48293754000042,54380.06102184 2024-09-09,19:59:28.000,253,11044781,-795,0,1725911967,12678.61815953999,81.55342884000129,54380.45928768001 2024-09-09,19:59:29.000,253,11044740,-795,0,1725911968,12678.62489585,81.6168710100028,54380.48024904001 2024-09-09,19:59:30.000,253,11044748,-795,0,1725911969,12678.60468692,81.63801840000087,54380.56409448 2024-09-09,19:59:31.000,253,11044772,-795,0,1725911970,12678.65857739999,81.67326404999767,54380.52915888001 2024-09-09,19:59:32.000,253,11044776,-795,0,1725911971,12678.611423229995,81.75785361000453,54380.27063544001 2024-09-09,19:59:33.000,253,11044785,-795,0,1725911972,12678.611423229995,81.76490274000389,54380.28460968 2024-09-09,19:59:34.000,253,11044791,-795,0,1725911973,12678.65857739999,81.8142466499994,54380.38242936 2024-09-09,19:59:35.000,253,11044781,-795,0,1725911974,12678.70573157,81.83539404000476,54380.5012104 2024-09-09,19:59:36.000,253,11044763,-795,0,1725911975,12678.69899525999,81.91293446999771,54380.52217176 2024-09-09,19:59:37.000,253,11044776,-795,0,1725911976,12678.74614943,81.9622783800005,54380.49422328 2024-09-09,19:59:38.000,253,11044756,-795,0,1725911977,12678.65857739999,82.025720550002,54380.59204296 2024-09-09,19:59:39.000,253,11044762,-795,0,1725911978,12678.67878632999,82.10326098000223,54380.65492704001 2024-09-09,19:59:40.000,253,11044770,-795,0,1725911979,12678.672050019995,82.15260488999775,54380.3964036 2024-09-09,19:59:41.000,253,11044773,-795,0,1725911980,12678.65857739999,82.29358748999948,54380.38941648001 2024-09-09,19:59:42.000,253,11044762,-795,0,1725911981,12678.67878632999,82.44161922000058,54380.48723616001 2024-09-09,19:59:43.000,253,11044751,-795,0,1725911982,12678.69899525999,82.60374921000039,54380.31255816001 2024-09-09,19:59:44.000,253,11044808,-795,0,1725911983,12678.71920418999,82.70948615999805,54380.347493760004 2024-09-09,19:59:45.000,253,11044737,-795,0,1725911984,12678.76635836,82.8786652800045,54380.710824 2024-09-09,19:59:46.000,253,11044802,-795,0,1725911985,12678.672050019995,83.04784440000367,54380.59204296 2024-09-09,19:59:47.000,253,11044750,-795,0,1725911986,12678.752885739996,83.13948309000261,54380.66191416 2024-09-09,19:59:48.000,253,11044747,-795,0,1725911987,12678.732676809996,83.25226916999964,54380.73877248 2024-09-09,19:59:49.000,253,11044783,-795,0,1725911988,12678.712467879996,83.33685872999922,54380.7806952 2024-09-09,19:59:50.000,253,11044754,-795,0,1725911989,12678.69899525999,83.4355465500048,54380.89248912001 2024-09-09,19:59:51.000,253,11044767,-795,0,1725911990,12678.76635836,83.51308697999775,54381.06716712 2024-09-09,19:59:52.000,253,11044746,-795,0,1725911991,12678.75962204999,83.5342343700031,54381.04620576 2024-09-09,19:59:53.000,253,11044789,-795,0,1725911992,12678.80677622,83.60472567000397,54380.75973384 2024-09-09,19:59:54.000,253,11044798,-795,0,1725911993,12678.80677622,83.59062740999798,54380.82960504 2024-09-09,19:59:55.000,253,11044767,-795,0,1725911994,12678.840457769991,83.55538176000118,54380.87851488 2024-09-09,19:59:56.000,253,11044770,-795,0,1725911995,12678.894348249996,83.52718524000375,54380.90646336 2024-09-09,19:59:57.000,253,11044787,-795,0,1725911996,12678.880875629991,83.54128350000246,54380.82960504 2024-09-09,19:59:58.000,253,11044739,-795,0,1725911997,12678.934766109996,83.46374307000224,54380.66191416 2024-09-09,19:59:59.000,253,11044801,-795,0,1725911998,12678.907820870001,83.4214482899988,54380.76672096 2024-09-09,20:00:00.000,253,11044798,-795,0,1725911999,12679.049283380002,83.4707922000016,54381.04620576 2024-09-09,20:00:01.000,253,11044735,-795,0,1725912000,12679.096437549997,83.4214482899988,54380.98332168001 2024-09-09,20:00:02.000,253,11044749,-795,0,1725912001,12679.056019689997,83.44964481000352,54380.89947624 2024-09-09,20:00:03.000,253,11044791,-795,0,1725912002,12679.197482199997,83.45669394000288,54380.89248912001 2024-09-09,20:00:04.000,253,11044744,-795,0,1725912003,12679.278317919998,83.50603784999839,54381.00428304 2024-09-09,20:00:05.000,253,11044778,-795,0,1725912004,12679.359153639998,83.4707922000016,54380.97633456 2024-09-09,20:00:06.000,253,11044773,-795,0,1725912005,12679.493879839989,83.46374307000224,54381.12306408 2024-09-09,20:00:07.000,253,11044793,-795,0,1725912006,12679.500616149999,83.45669394000288,54381.21389664 2024-09-09,20:00:08.000,253,11044730,-795,0,1725912007,12679.567979249994,83.4355465500048,54381.22787088001 2024-09-09,20:00:09.000,253,11044746,-795,0,1725912008,12679.68249652,83.44259568000416,54381.29075496 2024-09-09,20:00:10.000,253,11044749,-795,0,1725912009,12679.69596913999,83.40030090000073,54381.45844584 2024-09-09,20:00:11.000,253,11044743,-795,0,1725912010,12679.770068549995,83.39325177000137,54381.45145872 2024-09-09,20:00:12.000,253,11044772,-795,0,1725912011,12679.74312331,83.29456395000307,54381.38158752 2024-09-09,20:00:13.000,253,11044766,-795,0,1725912012,12679.850904269995,83.21702352000284,54381.43748448 2024-09-09,20:00:14.000,253,11044736,-795,0,1725912013,12679.93847629999,83.16063048000069,54381.39556176001 2024-09-09,20:00:15.000,253,11044762,-795,0,1725912014,12680.04625726,83.06899179000175,54381.423510240005 2024-09-09,20:00:16.000,253,11044779,-795,0,1725912015,12680.073202499996,82.97030397000344,54381.45145872 2024-09-09,20:00:17.000,253,11044818,-795,0,1725912016,12680.201192389992,82.85751788999914,54381.13005120001 2024-09-09,20:00:18.000,253,11044693,-795,0,1725912017,12680.268555490002,82.7658792000002,54381.234858 2024-09-09,20:00:19.000,253,11044741,-795,0,1725912018,12680.342654899992,82.68833876999997,54381.26280648 2024-09-09,20:00:20.000,253,11044779,-795,0,1725912019,12680.335918589997,82.65309312000318,54381.40254888 2024-09-09,20:00:21.000,253,11044800,-795,0,1725912020,12680.436963239998,82.61079833999975,54381.38857464 2024-09-09,20:00:22.000,253,11044817,-795,0,1725912021,12680.504326339993,82.59670008000103,54381.78684048 2024-09-09,20:00:23.000,253,11044770,-795,0,1725912022,12680.564953129993,82.57555269000295,54381.807801840005 2024-09-09,20:00:24.000,253,11044764,-795,0,1725912023,12680.625579919993,82.54030703999888,54381.62613672 2024-09-09,20:00:25.000,253,11044694,-795,0,1725912024,12680.726624569994,82.54030703999888,54381.689020800004 2024-09-09,20:00:26.000,253,11044803,-795,0,1725912025,12680.767042429994,82.50506139000208,54381.69600792 2024-09-09,20:00:27.000,253,11044778,-795,0,1725912026,12680.86135077,82.54030703999888,54381.709982160006 2024-09-09,20:00:28.000,253,11044727,-795,0,1725912027,12680.90176863,82.52620878000016,54381.61216248001 2024-09-09,20:00:29.000,253,11044774,-795,0,1725912028,12681.00281328,82.50506139000208,54381.59818824 2024-09-09,20:00:30.000,253,11044736,-795,0,1725912029,12681.11733054999,82.53325790999952,54381.82177608001 2024-09-09,20:00:31.000,253,11044800,-795,0,1725912030,12681.20490258,82.483914000004,54382.01042832 2024-09-09,20:00:32.000,253,11044799,-795,0,1725912031,12681.279001989991,82.47686487000465,54382.0733124 2024-09-09,20:00:33.000,253,11044746,-795,0,1725912032,12681.386782950001,82.46276660999865,54381.93357 2024-09-09,20:00:34.000,253,11044775,-795,0,1725912033,12681.366574020001,82.44161922000058,54381.71696928 2024-09-09,20:00:35.000,253,11044722,-795,0,1725912034,12681.460882359992,82.42752096000186,54381.542291280006 2024-09-09,20:00:36.000,253,11044750,-795,0,1725912035,12681.501300219992,82.40637357000378,54381.58421400001 2024-09-09,20:00:37.000,253,11044794,-795,0,1725912036,12681.561927009992,82.3076857499982,54381.58421400001 2024-09-09,20:00:38.000,253,11044744,-795,0,1725912037,12681.548454390002,82.26539097000204,54381.50735568 2024-09-09,20:00:39.000,253,11044754,-795,0,1725912038,12681.487827600002,82.19489967000118,54381.76587912 2024-09-09,20:00:40.000,253,11044781,-795,0,1725912039,12681.534981769997,82.14555575999839,54381.856711680004 2024-09-09,20:00:41.000,253,11044729,-795,0,1725912040,12681.534981769997,82.025720550002,54382.03138968 2024-09-09,20:00:42.000,253,11044726,-795,0,1725912041,12681.521509149992,81.94113099000242,54381.975492720005 2024-09-09,20:00:43.000,253,11044666,-795,0,1725912042,12681.433937119997,81.85654143000284,54381.689020800004 2024-09-09,20:00:44.000,253,11044806,-795,0,1725912043,12681.669707970002,81.77900100000261,54381.7938276 2024-09-09,20:00:45.000,253,11044812,-795,0,1725912044,12681.817906789998,81.66621491999831,54381.87068592001 2024-09-09,20:00:46.000,253,11044774,-795,0,1725912045,12681.979578229999,81.58162535999872,54381.7239564 2024-09-09,20:00:47.000,253,11044747,-795,0,1725912046,12682.14124967,81.5040849299985,54381.68203368001 2024-09-09,20:00:48.000,253,11044773,-795,0,1725912047,12682.249030629995,81.5040849299985,54381.640110960005 2024-09-09,20:00:49.000,253,11044769,-795,0,1725912048,12682.437647309991,81.53933058000257,54381.52831704 2024-09-09,20:00:50.000,253,11044719,-795,0,1725912049,12682.498274099991,81.5675271,54381.4794072 2024-09-09,20:00:51.000,253,11044735,-795,0,1725912050,12682.579109819992,81.55342884000129,54381.74491776 2024-09-09,20:00:52.000,253,11044745,-795,0,1725912051,12682.552164579996,81.58162535999872,54381.709982160006 2024-09-09,20:00:53.000,253,11044760,-795,0,1725912052,12682.626263990001,81.53228145000321,54381.758892000005 2024-09-09,20:00:54.000,253,11044759,-795,0,1725912053,12682.646472920002,81.59572362000472,54381.975492720005 2024-09-09,20:00:55.000,253,11044775,-795,0,1725912054,12682.787935430002,81.54637971000193,54382.08029952 2024-09-09,20:00:56.000,253,11044800,-795,0,1725912055,12682.801408049992,81.5040849299985,54381.98946696001 2024-09-09,20:00:57.000,253,11044753,-795,0,1725912056,12682.875507459998,81.46179015000234,54381.96850560001 2024-09-09,20:00:58.000,253,11044732,-795,0,1725912057,12682.888980080003,81.46179015000234,54381.8636988 2024-09-09,20:00:59.000,253,11044790,-795,0,1725912058,12682.942870559993,81.44769189000363,54381.91959576001 2024-09-09,20:01:00.000,253,11044783,-795,0,1725912059,12682.936134249998,81.45474102000298,54381.81478896 2024-09-09,20:01:01.000,253,11044736,-795,0,1725912060,12683.057387829998,81.42654449999827,54381.98247984 2024-09-09,20:01:02.000,253,11044750,-795,0,1725912061,12683.131487239989,81.33490580999933,54382.20606768001 2024-09-09,20:01:03.000,253,11044758,-795,0,1725912062,12683.185377719994,81.28556190000381,54382.12222224 2024-09-09,20:01:04.000,253,11044741,-795,0,1725912063,12683.25274081999,81.20802147000359,54381.926582880005 2024-09-09,20:01:05.000,253,11044720,-795,0,1725912064,12683.387467019995,81.13753017000272,54382.01042832 2024-09-09,20:01:06.000,253,11044761,-795,0,1725912065,12683.41441225999,81.109333649998,54381.69600792 2024-09-09,20:01:07.000,253,11044776,-795,0,1725912066,12683.51545690999,81.03179321999778,54381.81478896 2024-09-09,20:01:08.000,253,11044816,-795,0,1725912067,12683.528929529995,80.88376149000396,54381.7239564 2024-09-09,20:01:09.000,253,11044775,-795,0,1725912068,12683.60302894,80.80622106000374,54381.94754424001 2024-09-09,20:01:10.000,253,11044749,-795,0,1725912069,12683.731018829996,80.665238460002,54382.192093440004 2024-09-09,20:01:11.000,253,11044780,-795,0,1725912070,12683.811854549996,80.5524523799977,54382.24100328 2024-09-09,20:01:12.000,253,11044749,-795,0,1725912071,12683.832063479997,80.39737152000453,54382.45061688001 2024-09-09,20:01:13.000,253,11044788,-795,0,1725912072,12683.960053369992,80.27048718000151,54382.42266840001 2024-09-09,20:01:14.000,253,11044715,-795,0,1725912073,12684.020680159992,80.13655370999913,54382.48555248 2024-09-09,20:01:15.000,253,11044755,-795,0,1725912074,12684.141933739993,80.03081676000147,54382.50651384 2024-09-09,20:01:16.000,253,11044761,-795,0,1725912075,12684.148670049988,79.93917807000253,54382.45061688001 2024-09-09,20:01:17.000,253,11044767,-795,0,1725912076,12684.236242079998,79.81934285999887,54382.03138968 2024-09-09,20:01:18.000,253,11044767,-795,0,1725912077,12684.290132559989,79.70655678000185,54382.25497752001 2024-09-09,20:01:19.000,253,11044790,-795,0,1725912078,12684.384440899994,79.58672156999819,54381.975492720005 2024-09-09,20:01:20.000,253,11044749,-795,0,1725912079,12684.525903409994,79.44573897000373,54382.024402560004 2024-09-09,20:01:21.000,253,11044702,-795,0,1725912080,12684.566321269995,79.3681985400035,54382.05235104 2024-09-09,20:01:22.000,253,11044745,-795,0,1725912081,12684.606739129995,79.22721594000177,54382.12222224 2024-09-09,20:01:23.000,253,11044733,-795,0,1725912082,12684.62021175,79.1567246400009,54382.12920936 2024-09-09,20:01:24.000,253,11044735,-795,0,1725912083,12684.60000282,79.06508595000196,54382.3877328 2024-09-09,20:01:25.000,253,11044791,-795,0,1725912084,12684.60000282,78.93820160999894,54382.44362976 2024-09-09,20:01:26.000,253,11044768,-795,0,1725912085,12684.57305757999,78.87475944000471,54382.33882296 2024-09-09,20:01:27.000,253,11044755,-795,0,1725912086,12684.727992709995,78.76197336000041,54382.35279720001 2024-09-09,20:01:28.000,253,11044734,-795,0,1725912087,12684.70104747,78.63508902000467,54382.32484872001 2024-09-09,20:01:29.000,253,11044694,-795,0,1725912088,12684.65389329999,78.55754859000444,54382.19908056 2024-09-09,20:01:30.000,253,11044749,-795,0,1725912089,12684.61347543999,78.43066425000143,54382.108248 2024-09-09,20:01:31.000,253,11044742,-795,0,1725912090,12684.626948059995,78.33197643000312,54382.143183600005 2024-09-09,20:01:32.000,253,11044774,-795,0,1725912091,12684.60000282,78.28263252000033,54382.1781192 2024-09-09,20:01:33.000,253,11044746,-795,0,1725912092,12684.59326650999,78.1557481800046,54382.11523512001 2024-09-09,20:01:34.000,253,11044775,-795,0,1725912093,12684.566321269995,78.1064042700018,54382.024402560004 2024-09-09,20:01:35.000,253,11044765,-795,0,1725912094,12684.647156989995,78.03591297000094,54382.0733124 2024-09-09,20:01:36.000,253,11044804,-795,0,1725912095,12684.7212564,77.97951992999879,54382.19908056 2024-09-09,20:01:37.000,253,11044716,-795,0,1725912096,12684.7212564,77.95132341000135,54382.06632528001 2024-09-09,20:01:38.000,253,11044753,-795,0,1725912097,12684.74146533,77.93017602000327,54382.05235104 2024-09-09,20:01:39.000,253,11044753,-795,0,1725912098,12684.76167426,77.92312689000391,54381.96151848 2024-09-09,20:01:40.000,253,11044783,-795,0,1725912099,12684.81556473999,77.85263559000305,54381.96850560001 2024-09-09,20:01:41.000,253,11044794,-795,0,1725912100,12684.849246289996,77.86673385000176,54382.10126088 2024-09-09,20:01:42.000,253,11044775,-795,0,1725912101,12684.889664149996,77.81738993999898,54382.15715784001 2024-09-09,20:01:43.000,253,11044759,-795,0,1725912102,12684.90313677,77.78919342000154,54382.143183600005 2024-09-09,20:01:44.000,253,11044774,-795,0,1725912103,12684.876191529991,77.72575125000003,54382.24100328 2024-09-09,20:01:45.000,253,11044734,-795,0,1725912104,12684.916609389991,77.70460386000195,54382.25497752001 2024-09-09,20:01:46.000,253,11044745,-795,0,1725912105,12684.936818319991,77.64116169000044,54382.22004192 2024-09-09,20:01:47.000,253,11044738,-795,0,1725912106,12684.909873079996,77.59181777999765,54381.89863440001 2024-09-09,20:01:48.000,253,11044767,-795,0,1725912107,12684.936818319991,77.53542474000278,54381.73793064 2024-09-09,20:01:49.000,253,11044770,-795,0,1725912108,12684.90313677,77.48608082999999,54381.62613672 2024-09-09,20:01:50.000,253,11044755,-795,0,1725912109,12684.916609389991,77.41558952999912,54381.69600792 2024-09-09,20:01:51.000,253,11044754,-795,0,1725912110,12684.970499869996,77.35919649000425,54381.81478896 2024-09-09,20:01:52.000,253,11044755,-795,0,1725912111,12684.909873079996,77.3028034500021,54382.03837680001 2024-09-09,20:01:53.000,253,11044718,-795,0,1725912112,12684.916609389991,77.1900173699978,54381.90562152 2024-09-09,20:01:54.000,253,11044737,-795,0,1725912113,12684.943554630001,77.0913295499995,54382.23401616001 2024-09-09,20:01:55.000,253,11044750,-795,0,1725912114,12684.916609389991,76.97854347000248,54382.143183600005 2024-09-09,20:01:56.000,253,11044819,-795,0,1725912115,12684.997445109992,76.85870825999882,54382.16414496001 2024-09-09,20:01:57.000,253,11044789,-795,0,1725912116,12684.936818319991,76.7459221800018,54382.045363920006 2024-09-09,20:01:58.000,253,11044776,-795,0,1725912117,12684.983972490001,76.63313610000478,54381.93357 2024-09-09,20:01:59.000,253,11044775,-795,0,1725912118,12685.078280829992,76.5978904500007,54382.01042832 2024-09-09,20:02:00.000,253,11044817,-795,0,1725912119,12685.051335589997,76.47100610999769,54381.81478896 2024-09-09,20:02:01.000,253,11044721,-795,0,1725912120,12684.943554630001,76.3864165499981,54381.43049736 2024-09-09,20:02:02.000,253,11044701,-795,0,1725912121,12684.930082009996,76.37936741999874,54381.409536 2024-09-09,20:02:03.000,253,11044814,-795,0,1725912122,12684.83577366999,76.29477785999916,54381.45145872 2024-09-09,20:02:04.000,253,11044775,-795,0,1725912123,12684.73472901999,76.26658134000172,54381.61216248001 2024-09-09,20:02:05.000,253,11044771,-795,0,1725912124,12684.687574849995,76.20313917000021,54381.877673040006 2024-09-09,20:02:06.000,253,11044762,-795,0,1725912125,12684.606739129995,76.23133568999765,54381.99645408001 2024-09-09,20:02:07.000,253,11044776,-795,0,1725912126,12684.418122449999,76.19609004000085,54381.926582880005 2024-09-09,20:02:08.000,253,11044834,-795,0,1725912127,12684.323814109994,76.20313917000021,54381.80081472001 2024-09-09,20:02:09.000,253,11044684,-795,0,1725912128,12684.276659939998,76.21018829999957,54381.69600792 2024-09-09,20:02:10.000,253,11044711,-795,0,1725912129,12684.155406359998,76.25953221000236,54381.62613672 2024-09-09,20:02:11.000,253,11044792,-795,0,1725912130,12684.067834330002,76.252483080003,54381.60517536 2024-09-09,20:02:12.000,253,11044754,-795,0,1725912131,12683.865745030002,76.24543395000364,54381.48639432001 2024-09-09,20:02:13.000,253,11044779,-795,0,1725912132,12683.778172999992,76.19609004000085,54381.32569056001 2024-09-09,20:02:14.000,253,11044765,-795,0,1725912133,12683.656919419991,76.23133568999765,54381.21389664 2024-09-09,20:02:15.000,253,11044797,-795,0,1725912134,12683.66365573,76.16789352000342,54381.43748448 2024-09-09,20:02:16.000,253,11044763,-795,0,1725912135,12683.59629262999,76.1396969999987,54381.409536 2024-09-09,20:02:17.000,253,11044737,-795,0,1725912136,12683.50198429,76.1396969999987,54381.34665192001 2024-09-09,20:02:18.000,253,11044755,-795,0,1725912137,12683.4413575,76.16789352000342,54381.43049736 2024-09-09,20:02:19.000,253,11044792,-795,0,1725912138,12683.32010392,76.19609004000085,54381.1649868 2024-09-09,20:02:20.000,253,11044685,-795,0,1725912139,12683.225795579994,76.16789352000342,54381.14402544 2024-09-09,20:02:21.000,253,11044720,-795,0,1725912140,12683.219059269999,76.14674612999806,54381.10908984001 2024-09-09,20:02:22.000,253,11044744,-795,0,1725912141,12683.118014619999,76.17494265000278,54381.12306408 2024-09-09,20:02:23.000,253,11044776,-795,0,1725912142,12683.043915209993,76.11854961000063,54381.08114136001 2024-09-09,20:02:24.000,253,11044774,-795,0,1725912143,12682.949606869988,76.12559873999999,54381.06716712 2024-09-09,20:02:25.000,253,11044792,-795,0,1725912144,12682.855298529998,76.05510743999912,54381.31870344001 2024-09-09,20:02:26.000,253,11044753,-795,0,1725912145,12682.700363399992,76.0057635300036,54381.01127016001 2024-09-09,20:02:27.000,253,11044761,-795,0,1725912146,12682.592582439996,75.98461613999825,54380.885502 2024-09-09,20:02:28.000,253,11044758,-795,0,1725912147,12682.410702069996,75.95641962000082,54380.710824 2024-09-09,20:02:29.000,253,11044761,-795,0,1725912148,12682.28271218,75.93527223000274,54380.73877248 2024-09-09,20:02:30.000,253,11044766,-795,0,1725912149,12682.208612769995,75.90002657999867,54380.5710816 2024-09-09,20:02:31.000,253,11044736,-795,0,1725912150,12682.12104074,75.90707570999803,54380.85755352 2024-09-09,20:02:32.000,253,11044769,-795,0,1725912151,12682.019996089999,75.94937049000146,54380.73178536 2024-09-09,20:02:33.000,253,11044717,-795,0,1725912152,12681.918951439999,75.93527223000274,54380.66191416 2024-09-09,20:02:34.000,253,11044756,-795,0,1725912153,12681.898742509999,75.94937049000146,54380.68986264 2024-09-09,20:02:35.000,253,11044814,-795,0,1725912154,12681.858324649998,75.90707570999803,54380.68986264 2024-09-09,20:02:36.000,253,11044753,-795,0,1725912155,12681.824643099993,75.96346875000017,54380.80864368 2024-09-09,20:02:37.000,253,11044760,-715,0,1725912156,12681.764016309993,75.99166527000489,54380.752746720005 2024-09-09,20:02:38.000,253,11044793,-795,0,1725912157,12681.710125830003,76.0410091800004,54380.37544224 2024-09-09,20:02:39.000,253,11044766,-795,0,1725912158,12681.784225239993,75.99871440000425,54380.56409448 2024-09-09,20:02:40.000,253,11044768,-715,0,1725912159,12681.743807379993,76.01281266000296,54380.30557104 2024-09-09,20:02:41.000,253,11044706,-795,0,1725912160,12681.784225239993,75.99871440000425,54380.27063544001 2024-09-09,20:02:42.000,253,11044768,-795,0,1725912161,12681.636026419998,75.97051787999953,54380.0470476 2024-09-09,20:02:43.000,253,11044787,-795,0,1725912162,12681.575399629997,75.92822310000338,54380.4313392 2024-09-09,20:02:44.000,253,11044803,-795,0,1725912163,12681.534981769997,75.91412484000466,54380.38242936 2024-09-09,20:02:45.000,253,11044789,-795,0,1725912164,12681.508036530002,75.86478093000187,54380.52915888001 2024-09-09,20:02:46.000,253,11044768,-795,0,1725912165,12681.467618670002,75.77314224000293,54380.61999144 2024-09-09,20:02:47.000,253,11044775,-795,0,1725912166,12681.339628779991,75.6956018100027,54380.65492704001 2024-09-09,20:02:48.000,253,11044783,-795,0,1725912167,12681.312683539996,75.61101225000311,54380.585055840005 2024-09-09,20:02:49.000,253,11044743,-795,0,1725912168,12681.292474609996,75.51937356000417,54380.66191416 2024-09-09,20:02:50.000,253,11044764,-795,0,1725912169,12681.15774840999,75.47002965000138,54380.40339072 2024-09-09,20:02:51.000,253,11044791,-795,0,1725912170,12681.10385793,75.39953835000051,54380.0470476 2024-09-09,20:02:52.000,253,11044791,-795,0,1725912171,12681.02302221,75.40658747999987,54379.93525368001 2024-09-09,20:02:53.000,253,11044775,-795,0,1725912172,12680.908504939995,75.36429270000372,54379.9422408 2024-09-09,20:02:54.000,253,11044743,-795,0,1725912173,12680.868087079994,75.37839096000243,54379.865382480006 2024-09-09,20:02:55.000,253,11044777,-795,0,1725912174,12680.82093291,75.35724357000436,54380.26364832 2024-09-09,20:02:56.000,253,11044784,-795,0,1725912175,12680.733360879989,75.3854400900018,54380.22871272 2024-09-09,20:02:57.000,253,11044719,-795,0,1725912176,12680.686206709994,75.3854400900018,54380.37544224 2024-09-09,20:02:58.000,253,11044806,-795,0,1725912177,12680.551480509988,75.3854400900018,54380.15884152 2024-09-09,20:02:59.000,253,11044718,-795,0,1725912178,12680.544744199993,75.43478400000458,54380.15884152 2024-09-09,20:03:00.000,253,11044775,-795,0,1725912179,12680.524535269993,75.49117703999946,54380.200764240006 2024-09-09,20:03:01.000,253,11044719,-795,0,1725912180,12680.470644790003,75.51232443000481,54380.01909912 2024-09-09,20:03:02.000,253,11044759,-795,0,1725912181,12680.389809070002,75.50527529999817,54379.460129520005 2024-09-09,20:03:03.000,253,11044805,-795,0,1725912182,12680.383072759993,75.57576659999904,54379.49506512 2024-09-09,20:03:04.000,253,11044784,-795,0,1725912183,12680.376336449997,75.58986485999776,54379.578910560005 2024-09-09,20:03:05.000,253,11044734,-795,0,1725912184,12680.369600140002,75.61101225000311,54379.662756 2024-09-09,20:03:06.000,253,11044725,-795,0,1725912185,12680.322445969992,75.63920877000055,54379.5928848 2024-09-09,20:03:07.000,253,11044735,-795,0,1725912186,12680.228137630002,75.61806138000247,54380.081983200005 2024-09-09,20:03:08.000,253,11044742,-795,0,1725912187,12680.228137630002,75.63920877000055,54380.012112000004 2024-09-09,20:03:09.000,253,11044787,-795,0,1725912188,12680.079938809991,75.62511051000183,54379.92127944 2024-09-09,20:03:10.000,253,11044813,-795,0,1725912189,12680.019312019991,75.68150355000398,54379.9422408 2024-09-09,20:03:11.000,253,11044796,-795,0,1725912190,12679.992366779996,75.70265094000206,54379.88634384001 2024-09-09,20:03:12.000,253,11044801,-795,0,1725912191,12679.891322129995,75.70970007000142,54379.746601440005 2024-09-09,20:03:13.000,253,11044781,-795,0,1725912192,12679.86437689,75.6956018100027,54379.746601440005 2024-09-09,20:03:14.000,253,11044746,-795,0,1725912193,12679.84416796,75.63215964000119,54379.51602648 2024-09-09,20:03:15.000,253,11044780,-795,0,1725912194,12679.770068549995,75.63920877000055,54379.43916816 2024-09-09,20:03:16.000,253,11044772,-795,0,1725912195,12679.77680485999,75.63920877000055,54379.39025832 2024-09-09,20:03:17.000,253,11044767,-795,0,1725912196,12679.68249652,75.60396312000375,54379.56493632 2024-09-09,20:03:18.000,253,11044753,-795,0,1725912197,12679.68249652,75.5828157299984,54379.509039360004 2024-09-09,20:03:19.000,253,11044784,-795,0,1725912198,12679.69596913999,75.56871746999968,54380.012112000004 2024-09-09,20:03:20.000,253,11044820,-795,0,1725912199,12679.65555127999,75.51937356000417,54380.01909912 2024-09-09,20:03:21.000,253,11044705,-795,0,1725912200,12679.59492448999,75.55461921000096,54379.75358856 2024-09-09,20:03:22.000,253,11044773,-795,0,1725912201,12679.59492448999,75.54052095000225,54379.62083328001 2024-09-09,20:03:23.000,253,11044809,-795,0,1725912202,12679.487143529994,75.51937356000417,54379.530000720006 2024-09-09,20:03:24.000,253,11044729,-795,0,1725912203,12679.460198289999,75.49822616999882,54379.488078 2024-09-09,20:03:25.000,253,11044774,-795,0,1725912204,12679.392835189989,75.46298052000202,54379.23654168001 2024-09-09,20:03:26.000,253,11044758,-795,0,1725912205,12679.493879839989,75.44183313000394,54379.18763184001 2024-09-09,20:03:27.000,253,11044786,-795,0,1725912206,12679.520825079999,75.51232443000481,54379.341348480004 2024-09-09,20:03:28.000,253,11044771,-795,0,1725912207,12679.399571499998,75.6956018100027,54379.40423256001 2024-09-09,20:03:29.000,253,11044799,-795,0,1725912208,12679.298526849998,75.77314224000293,54379.243528800005 2024-09-09,20:03:30.000,253,11044686,-795,0,1725912209,12679.190745890002,75.92822310000338,54379.362309840006 2024-09-09,20:03:31.000,253,11044782,-795,0,1725912210,12679.042547069992,76.01281266000296,54379.82345976 2024-09-09,20:03:32.000,253,11044767,-795,0,1725912211,12678.954975039996,76.14674612999806,54379.509039360004 2024-09-09,20:03:33.000,253,11044769,-795,0,1725912212,12678.860666699991,76.1890409100015,54379.49506512 2024-09-09,20:03:34.000,253,11044792,-795,0,1725912213,12678.840457769991,76.29477785999916,54379.50205224001 2024-09-09,20:03:35.000,253,11044742,-795,0,1725912214,12678.860666699991,76.37231828999938,54379.5579492 2024-09-09,20:03:36.000,253,11044771,-795,0,1725912215,12678.887611940001,76.45690784999897,54379.64878176001 2024-09-09,20:03:37.000,253,11044718,-795,0,1725912216,12678.82698515,76.48510437000368,54379.65576888 2024-09-09,20:03:38.000,253,11044730,-795,0,1725912217,12678.840457769991,76.52035002000048,54379.52301360001 2024-09-09,20:03:39.000,253,11044810,-795,0,1725912218,12678.76635836,76.59084132000135,54379.411219680005 2024-09-09,20:03:40.000,253,11044763,-795,0,1725912219,12678.68552264,76.5978904500007,54379.3483356 2024-09-09,20:03:41.000,253,11044729,-795,0,1725912220,12678.7259405,76.5978904500007,54379.488078 2024-09-09,20:03:42.000,253,11044782,-795,0,1725912221,12678.69899525999,76.68248001000029,54379.64179464001 2024-09-09,20:03:43.000,253,11044753,-795,0,1725912222,12678.69899525999,76.6472343600035,54379.63480752 2024-09-09,20:03:44.000,253,11044781,-795,0,1725912223,12678.60468692,76.63313610000478,54379.56493632 2024-09-09,20:03:45.000,253,11044746,-795,0,1725912224,12678.571005369995,76.61198870999942,54379.69070448001 2024-09-09,20:03:46.000,253,11044781,-795,0,1725912225,12678.48343334,76.6472343600035,54379.662756 2024-09-09,20:03:47.000,253,11044810,-795,0,1725912226,12678.389124999994,76.63313610000478,54379.64179464001 2024-09-09,20:03:48.000,253,11044831,-795,0,1725912227,12678.240926179998,76.64018523000414,54379.578910560005 2024-09-09,20:03:49.000,253,11044805,-795,0,1725912228,12678.160090459998,76.56264480000391,54379.44615528 2024-09-09,20:03:50.000,253,11044726,-795,0,1725912229,12678.139881529998,76.59084132000135,54379.55096208001 2024-09-09,20:03:51.000,253,11044813,-795,0,1725912230,12678.099463669998,76.56264480000391,54379.61384616 2024-09-09,20:03:52.000,253,11044760,-795,0,1725912231,12677.978210089997,76.57674306000263,54379.49506512 2024-09-09,20:03:53.000,253,11044740,-795,0,1725912232,12677.931055920002,76.59084132000135,54379.26449016001 2024-09-09,20:03:54.000,253,11044788,-795,0,1725912233,12677.883901749992,76.61903783999878,54379.5928848 2024-09-09,20:03:55.000,253,11044789,-795,0,1725912234,12677.816538649997,76.57674306000263,54379.54397496 2024-09-09,20:03:56.000,253,11044764,-795,0,1725912235,12677.809802340002,76.65428349000285,54379.55096208001 2024-09-09,20:03:57.000,253,11044778,-795,0,1725912236,12677.782857099992,76.64018523000414,54379.52301360001 2024-09-09,20:03:58.000,253,11044760,-795,0,1725912237,12677.749175550001,76.70362739999837,54379.49506512 2024-09-09,20:03:59.000,253,11044780,-795,0,1725912238,12677.809802340002,76.65428349000285,54379.85140824 2024-09-09,20:04:00.000,253,11044764,-795,0,1725912239,12677.776120789997,76.69657826999901,54379.57192344001 2024-09-09,20:04:01.000,253,11044745,-795,0,1725912240,12677.796329719997,76.71067652999773,54379.52301360001 2024-09-09,20:04:02.000,253,11044721,-795,0,1725912241,12677.681812449991,76.75297131000116,54379.30641288001 2024-09-09,20:04:03.000,253,11044788,-795,0,1725912242,12677.742439239992,76.76002044000052,54379.23654168001 2024-09-09,20:04:04.000,253,11044729,-795,0,1725912243,12677.843483889992,76.83051174000138,54379.08282504 2024-09-09,20:04:05.000,253,11044704,-795,0,1725912244,12678.018627949998,76.89395391000289,54379.5579492 2024-09-09,20:04:06.000,253,11044740,-795,0,1725912245,12678.045573189993,76.95034694999777,54379.58589768 2024-09-09,20:04:07.000,253,11044735,-795,0,1725912246,12678.106199979993,76.98559260000184,54379.5928848 2024-09-09,20:04:08.000,253,11044768,-795,0,1725912247,12678.173563079989,77.03493651000463,54379.530000720006 2024-09-09,20:04:09.000,253,11044729,-795,0,1725912248,12678.227453559994,77.07723129000078,54379.64878176001 2024-09-09,20:04:10.000,253,11044726,-795,0,1725912249,12678.200508319998,77.11952607000421,54379.89333096 2024-09-09,20:04:11.000,253,11044801,-795,0,1725912250,12678.227453559994,77.14772259000165,54379.70467872 2024-09-09,20:04:12.000,253,11044749,-795,0,1725912251,12678.193772009989,77.21116476000316,54379.56493632 2024-09-09,20:04:13.000,253,11044767,-795,0,1725912252,12678.160090459998,77.2393612800006,54379.509039360004 2024-09-09,20:04:14.000,253,11044781,-795,0,1725912253,12678.119672599998,77.24641040999995,54379.292438640005 2024-09-09,20:04:15.000,253,11044780,-795,0,1725912254,12678.139881529998,77.26755779999803,54379.48109088001 2024-09-09,20:04:16.000,253,11044760,-795,0,1725912255,12678.059045809998,77.34509822999826,54379.78852416001 2024-09-09,20:04:17.000,253,11044772,-795,0,1725912256,12678.025364259993,77.29575432000274,54379.795511280005 2024-09-09,20:04:18.000,253,11044734,-795,0,1725912257,12677.843483889992,77.3380490999989,54379.66974312001 2024-09-09,20:04:19.000,253,11044746,-795,0,1725912258,12677.809802340002,77.3380490999989,54379.70467872 2024-09-09,20:04:20.000,253,11044744,-795,0,1725912259,12677.809802340002,77.39444214000105,54379.85140824 2024-09-09,20:04:21.000,253,11044740,-795,0,1725912260,12677.742439239992,77.38739301000169,54380.06800896 2024-09-09,20:04:22.000,253,11044794,-795,0,1725912261,12677.654867209996,77.42968778999784,54379.97717640001 2024-09-09,20:04:23.000,253,11044702,-795,0,1725912262,12677.574031489996,77.44378605000384,54379.81647264001 2024-09-09,20:04:24.000,253,11044737,-795,0,1725912263,12677.493195769996,77.48608082999999,54379.795511280005 2024-09-09,20:04:25.000,253,11044774,-795,0,1725912264,12677.472986839995,77.53542474000278,54379.71865296001 2024-09-09,20:04:26.000,253,11044728,-795,0,1725912265,12677.412360049995,77.57067038999958,54379.66974312001 2024-09-09,20:04:27.000,253,11044773,-795,0,1725912266,12677.432568979995,77.60591604000365,54379.94922792 2024-09-09,20:04:28.000,253,11044775,-795,0,1725912267,12677.371942189995,77.62001430000237,54379.93525368001 2024-09-09,20:04:29.000,253,11044784,-795,0,1725912268,12677.34499695,77.62706343000173,54379.85839536001 2024-09-09,20:04:30.000,253,11044724,-795,0,1725912269,12677.371942189995,77.62001430000237,54379.99115064 2024-09-09,20:04:31.000,253,11044756,-795,0,1725912270,12677.4460416,77.5847686499983,54380.29159680001 2024-09-09,20:04:32.000,253,11044763,-795,0,1725912271,12677.432568979995,77.50017908999871,54380.31255816001 2024-09-09,20:04:33.000,253,11044760,-795,0,1725912272,12677.50666839,77.42263865999848,54380.14486728001 2024-09-09,20:04:34.000,253,11044742,-795,0,1725912273,12677.533613629996,77.39444214000105,54380.01909912 2024-09-09,20:04:35.000,253,11044771,-795,0,1725912274,12677.600976729991,77.39444214000105,54379.90031808 2024-09-09,20:04:36.000,253,11044802,-795,0,1725912275,12677.600976729991,77.38034388000233,54379.85140824 2024-09-09,20:04:37.000,253,11044764,-795,0,1725912276,12677.648130900001,77.35919649000425,54379.71865296001 2024-09-09,20:04:38.000,253,11044797,-795,0,1725912277,12677.668339830001,77.38739301000169,54379.963202160005 2024-09-09,20:04:39.000,253,11044830,-795,0,1725912278,12677.688548760001,77.36624562000361,54380.27762256 2024-09-09,20:04:40.000,253,11044803,-795,0,1725912279,12677.621185659991,77.36624562000361,54380.17281576001 2024-09-09,20:04:41.000,253,11044773,-795,0,1725912280,12677.708757690001,77.31690171000082,54380.27762256 2024-09-09,20:04:42.000,253,11044780,-795,0,1725912281,12677.574031489996,77.34509822999826,54380.5012104 2024-09-09,20:04:43.000,253,11044752,-795,0,1725912282,12677.553822559996,77.33099996999954,54380.31954528001 2024-09-09,20:04:44.000,253,11044744,-795,0,1725912283,12677.52014100999,77.3380490999989,54380.31954528001 2024-09-09,20:04:45.000,253,11044754,-795,0,1725912284,12677.513404699996,77.26755779999803,54380.249674080005 2024-09-09,20:04:46.000,253,11044775,-795,0,1725912285,12677.493195769996,77.32395084000018,54380.10993168 2024-09-09,20:04:47.000,253,11044754,-795,0,1725912286,12677.513404699996,77.31690171000082,54379.99813776 2024-09-09,20:04:48.000,253,11044773,-795,0,1725912287,12677.48645946,77.30985258000146,54380.01909912 2024-09-09,20:04:49.000,253,11044702,-795,0,1725912288,12677.493195769996,77.3380490999989,54380.347493760004 2024-09-09,20:04:50.000,253,11044760,-795,0,1725912289,12677.412360049995,77.29575432000274,54380.34050664001 2024-09-09,20:04:51.000,253,11044750,-795,0,1725912290,12677.4460416,77.25345953999931,54380.18679 2024-09-09,20:04:52.000,253,11044769,-795,0,1725912291,12677.33826063999,77.24641040999995,54380.417364960005 2024-09-09,20:04:53.000,253,11044749,-795,0,1725912292,12677.26416123,77.22526302000188,54380.38242936 2024-09-09,20:04:54.000,253,11044750,-795,0,1725912293,12677.351733259995,77.14067346000229,54380.45230056 2024-09-09,20:04:55.000,253,11044731,-795,0,1725912294,12677.452777909995,77.03493651000463,54380.3964036 2024-09-09,20:04:56.000,253,11044755,-795,0,1725912295,12677.452777909995,76.95034694999777,54380.31255816001 2024-09-09,20:04:57.000,253,11044776,-795,0,1725912296,12677.47972314999,76.90805217000161,54380.13788016 2024-09-09,20:04:58.000,253,11044747,-795,0,1725912297,12677.432568979995,76.8446100000001,54380.06800896 2024-09-09,20:04:59.000,253,11044650,-795,0,1725912298,12677.4460416,76.76002044000052,54380.18679 2024-09-09,20:05:00.000,253,11044803,-795,0,1725912299,12677.48645946,76.72477479000372,54380.43832632001 2024-09-09,20:05:01.000,253,11044793,-795,0,1725912300,12677.49993207999,76.63313610000478,54380.31954528001 2024-09-09,20:05:02.000,253,11044785,-795,0,1725912301,12677.4460416,76.57674306000263,54380.34050664001 2024-09-09,20:05:03.000,253,11044768,-795,0,1725912302,12677.560558869991,76.51330089000112,54380.72479824001 2024-09-09,20:05:04.000,253,11044772,-795,0,1725912303,12677.48645946,76.42871133000153,54380.5012104 2024-09-09,20:05:05.000,253,11044758,-795,0,1725912304,12677.560558869991,76.3864165499981,54380.57806872001 2024-09-09,20:05:06.000,253,11044742,-795,0,1725912305,12677.654867209996,76.30182698999852,54380.5012104 2024-09-09,20:05:07.000,253,11044755,-795,0,1725912306,12677.722230309992,76.28067960000044,54380.22172560001 2024-09-09,20:05:08.000,253,11044782,-795,0,1725912307,12677.749175550001,76.23133568999765,54380.28460968 2024-09-09,20:05:09.000,253,11044746,-795,0,1725912308,12677.776120789997,76.16789352000342,54380.14486728001 2024-09-09,20:05:10.000,253,11044781,-795,0,1725912309,12677.816538649997,76.14674612999806,54380.368455120006 2024-09-09,20:05:11.000,253,11044771,-795,0,1725912310,12677.863692819992,76.12559873999999,54380.3964036 2024-09-09,20:05:12.000,253,11044776,-795,0,1725912311,12677.951264850002,76.07625483000447,54380.65492704001 2024-09-09,20:05:13.000,253,11044767,-795,0,1725912312,12677.951264850002,75.99871440000425,54380.703836880006 2024-09-09,20:05:14.000,253,11044808,-795,0,1725912313,12677.971473780002,75.90002657999867,54380.871527760006 2024-09-09,20:05:15.000,253,11044826,-795,0,1725912314,12677.984946399993,75.90002657999867,54380.850566400004 2024-09-09,20:05:16.000,253,11044773,-795,0,1725912315,12677.978210089997,75.85068267000315,54380.71781112 2024-09-09,20:05:17.000,253,11044756,-795,0,1725912316,12677.937792229997,75.794289630001,54380.48024904001 2024-09-09,20:05:18.000,253,11044738,-795,0,1725912317,12678.011891640002,75.75904398000421,54380.35448088 2024-09-09,20:05:19.000,253,11044747,-795,0,1725912318,12677.863692819992,75.73789658999885,54380.033073360006 2024-09-09,20:05:20.000,253,11044728,-795,0,1725912319,12678.059045809998,75.66740528999799,54380.48723616001 2024-09-09,20:05:21.000,253,11044775,-795,0,1725912320,12677.991682710002,75.66740528999799,54380.515184640004 2024-09-09,20:05:22.000,253,11044736,-795,0,1725912321,12678.045573189993,75.67445442000462,54380.74575960001 2024-09-09,20:05:23.000,253,11044770,-795,0,1725912322,12677.984946399993,75.70265094000206,54380.633965680005 2024-09-09,20:05:24.000,253,11044750,-795,0,1725912323,12677.984946399993,75.68150355000398,54380.86454064001 2024-09-09,20:05:25.000,253,11044795,-795,0,1725912324,12678.045573189993,75.6956018100027,54381.018257280004 2024-09-09,20:05:26.000,253,11044792,-795,0,1725912325,12678.112936289988,75.71674920000078,54381.088128480005 2024-09-09,20:05:27.000,253,11044772,-795,0,1725912326,12678.106199979993,75.72379833000014,54380.91345048001 2024-09-09,20:05:28.000,253,11044778,-795,0,1725912327,12678.146617839993,75.75199485000485,54380.62697856001 2024-09-09,20:05:29.000,253,11044665,-795,0,1725912328,12678.240926179998,75.78724050000164,54380.64793992001 2024-09-09,20:05:30.000,253,11044772,-795,0,1725912329,12678.240926179998,75.77314224000293,54380.62697856001 2024-09-09,20:05:31.000,253,11044778,-795,0,1725912330,12678.281344039999,75.82248614999844,54380.69684976001 2024-09-09,20:05:32.000,253,11044788,-795,0,1725912331,12678.321761899999,75.80838788999972,54381.03223152001 2024-09-09,20:05:33.000,253,11044776,-795,0,1725912332,12678.321761899999,75.81543701999908,54381.03223152001 2024-09-09,20:05:34.000,253,11044771,-795,0,1725912333,12678.341970829999,75.77314224000293,54381.0951156 2024-09-09,20:05:35.000,253,11044750,-795,0,1725912334,12678.469960719995,75.68150355000398,54381.38158752 2024-09-09,20:05:36.000,253,11044782,-795,0,1725912335,12678.490169649995,75.58986485999776,54381.41652312001 2024-09-09,20:05:37.000,253,11044704,-795,0,1725912336,12678.510378579995,75.49822616999882,54381.36761328001 2024-09-09,20:05:38.000,253,11044730,-795,0,1725912337,12678.510378579995,75.39953835000051,54381.00428304 2024-09-09,20:05:39.000,253,11044734,-795,0,1725912338,12678.57774167999,75.31494879000093,54380.82261792001 2024-09-09,20:05:40.000,253,11044787,-795,0,1725912339,12678.60468692,75.2021627100039,54380.920437600005 2024-09-09,20:05:41.000,253,11044759,-795,0,1725912340,12678.59795060999,75.13167141000304,54380.90646336 2024-09-09,20:05:42.000,253,11044760,-795,0,1725912341,12678.62489585,75.0259344599981,54381.10210272 2024-09-09,20:05:43.000,253,11044771,-795,0,1725912342,12678.59795060999,74.98363968000194,54381.255819360005 2024-09-09,20:05:44.000,253,11044794,-795,0,1725912343,12678.591214299995,74.98363968000194,54381.29774208001 2024-09-09,20:05:45.000,253,11044736,-795,0,1725912344,12678.651841089995,74.97659055000258,54381.61216248001 2024-09-09,20:05:46.000,253,11044781,-795,0,1725912345,12678.56426906,74.98363968000194,54381.53530416001 2024-09-09,20:05:47.000,253,11044823,-795,0,1725912346,12678.490169649995,75.04708185000345,54381.5492784 2024-09-09,20:05:48.000,253,11044808,-795,0,1725912347,12678.429542859994,75.08232750000025,54381.49338144001 2024-09-09,20:05:49.000,253,11044791,-795,0,1725912348,12678.31502558999,75.18806444999791,54381.08114136001 2024-09-09,20:05:50.000,253,11044789,-795,0,1725912349,12678.328498209994,75.24445749000006,54381.01127016001 2024-09-09,20:05:51.000,253,11044751,-795,0,1725912350,12678.267871419994,75.31494879000093,54380.9553732 2024-09-09,20:05:52.000,253,11044736,-795,0,1725912351,12678.321761899999,75.31494879000093,54381.0252444 2024-09-09,20:05:53.000,253,11044757,-795,0,1725912352,12678.247662489994,75.3854400900018,54381.21389664 2024-09-09,20:05:54.000,253,11044800,-795,0,1725912353,12678.294816659989,75.35724357000436,54381.39556176001 2024-09-09,20:05:55.000,253,11044758,-795,0,1725912354,12678.294816659989,75.35019443999772,54381.36761328001 2024-09-09,20:05:56.000,253,11044756,-795,0,1725912355,12678.254398799989,75.26560487999814,54381.542291280006 2024-09-09,20:05:57.000,253,11044825,-795,0,1725912356,12678.193772009989,75.21626097000262,54381.43049736 2024-09-09,20:05:58.000,253,11044771,-795,0,1725912357,12678.227453559994,75.12462228000368,54381.44447160001 2024-09-09,20:05:59.000,253,11044796,-795,0,1725912358,12678.247662489994,75.03298359000473,54381.32569056001 2024-09-09,20:06:00.000,253,11044767,-795,0,1725912359,12678.301552969999,74.93429576999915,54381.12306408 2024-09-09,20:06:01.000,253,11044788,-795,0,1725912360,12678.294816659989,74.82150969000213,54380.99729592 2024-09-09,20:06:02.000,253,11044730,-795,0,1725912361,12678.200508319998,74.73692013000255,54380.83659216 2024-09-09,20:06:03.000,253,11044776,-795,0,1725912362,12678.234189869989,74.66642883000168,54380.96236032001 2024-09-09,20:06:04.000,253,11044783,-795,0,1725912363,12678.220717249998,74.63118318000488,54381.17197392 2024-09-09,20:06:05.000,253,11044774,-795,0,1725912364,12678.207244629994,74.5324953599993,54381.17197392 2024-09-09,20:06:06.000,253,11044774,-795,0,1725912365,12678.139881529998,74.52544622999994,54381.3396648 2024-09-09,20:06:07.000,253,11044744,-795,0,1725912366,12678.173563079989,74.53954448999866,54381.43049736 2024-09-09,20:06:08.000,253,11044772,-795,0,1725912367,12678.126408909993,74.49020058000315,54381.472420080005 2024-09-09,20:06:09.000,253,11044730,-795,0,1725912368,12678.106199979993,74.45495492999908,54381.49338144001 2024-09-09,20:06:10.000,253,11044761,-795,0,1725912369,12678.072518429988,74.48315145000379,54381.10210272 2024-09-09,20:06:11.000,253,11044805,-795,0,1725912370,12678.025364259993,74.49020058000315,54380.93441184 2024-09-09,20:06:12.000,253,11044735,-795,0,1725912371,12677.944528539992,74.50429884000187,54380.89248912001 2024-09-09,20:06:13.000,253,11044783,-795,0,1725912372,12677.904110679992,74.51839710000058,54380.87851488 2024-09-09,20:06:14.000,253,11044775,-795,0,1725912373,12677.877165439997,74.58888840000145,54381.07415424 2024-09-09,20:06:15.000,253,11044773,-795,0,1725912374,12677.897374369997,74.61003578999953,54381.22088376 2024-09-09,20:06:16.000,253,11044782,-795,0,1725912375,12677.830011270002,74.66642883000168,54381.29774208001 2024-09-09,20:06:17.000,253,11044791,-795,0,1725912376,12677.823274959992,74.69462534999911,54381.39556176001 2024-09-09,20:06:18.000,253,11044754,-795,0,1725912377,12677.755911859997,74.73692013000255,54381.24184512 2024-09-09,20:06:19.000,253,11044674,-795,0,1725912378,12677.728966620001,74.7792149099987,54381.21389664 2024-09-09,20:06:20.000,253,11044716,-795,0,1725912379,12677.735702929996,74.75806752000062,54381.29075496 2024-09-09,20:06:21.000,253,11044785,-795,0,1725912380,12677.735702929996,74.77216577999934,54380.81563080001 2024-09-09,20:06:22.000,253,11044737,-795,0,1725912381,12677.722230309992,74.81446056000277,54380.76672096 2024-09-09,20:06:23.000,253,11044733,-795,0,1725912382,12677.681812449991,74.86380446999829,54380.73178536 2024-09-09,20:06:24.000,253,11044742,-795,0,1725912383,12677.648130900001,74.892000990003,54380.73877248 2024-09-09,20:06:25.000,253,11044751,-795,0,1725912384,12677.735702929996,74.92019751000043,54381.088128480005 2024-09-09,20:06:26.000,253,11044730,-795,0,1725912385,12677.708757690001,74.9554431600045,54381.05319288 2024-09-09,20:06:27.000,253,11044770,-795,0,1725912386,12677.728966620001,74.94839402999787,54381.185948160004 2024-09-09,20:06:28.000,253,11044785,-795,0,1725912387,12677.688548760001,74.9272466399998,54381.206909520006 2024-09-09,20:06:29.000,253,11044739,-795,0,1725912388,12677.668339830001,74.94839402999787,54381.14402544 2024-09-09,20:06:30.000,253,11044782,-795,0,1725912389,12677.715493999996,74.92019751000043,54381.19992240001 2024-09-09,20:06:31.000,253,11044784,-795,0,1725912390,12677.823274959992,74.892000990003,54381.2697936 2024-09-09,20:06:32.000,253,11044801,-795,0,1725912391,12677.789593410002,74.89905012000236,54380.78768232 2024-09-09,20:06:33.000,253,11044755,-795,0,1725912392,12677.742439239992,74.89905012000236,54380.68986264 2024-09-09,20:06:34.000,253,11044738,-795,0,1725912393,12677.803066029992,74.90609925000172,54380.752746720005 2024-09-09,20:06:35.000,253,11044782,-795,0,1725912394,12677.890638060002,74.87790273000428,54380.76672096 2024-09-09,20:06:36.000,253,11044776,-795,0,1725912395,12677.870429130002,74.9272466399998,54381.0951156 2024-09-09,20:06:37.000,253,11044799,-795,0,1725912396,12677.836747579997,74.94839402999787,54380.87851488 2024-09-09,20:06:38.000,253,11044800,-795,0,1725912397,12677.917583299997,74.9554431600045,54381.1649868 2024-09-09,20:06:39.000,253,11044832,-795,0,1725912398,12678.011891640002,74.98363968000194,54381.255819360005 2024-09-09,20:06:40.000,253,11044743,-795,0,1725912399,12678.005155329993,75.01888532999874,54381.24883224001 2024-09-09,20:06:41.000,253,11044768,-795,0,1725912400,12678.005155329993,75.04003272000409,54381.17197392 2024-09-09,20:06:42.000,253,11044726,-795,0,1725912401,12677.877165439997,75.14576967000176,54380.9553732 2024-09-09,20:06:43.000,253,11044754,-795,0,1725912402,12677.890638060002,75.18806444999791,54380.48024904001 2024-09-09,20:06:44.000,253,11044771,-795,0,1725912403,12677.830011270002,75.18806444999791,54380.536146000006 2024-09-09,20:06:45.000,253,11044782,-795,0,1725912404,12677.863692819992,75.27265401000477,54380.66191416 2024-09-09,20:06:46.000,253,11044782,-795,0,1725912405,12677.836747579997,75.26560487999814,54380.72479824001 2024-09-09,20:06:47.000,253,11044750,-795,0,1725912406,12677.803066029992,75.35019443999772,54380.86454064001 2024-09-09,20:06:48.000,253,11044788,-795,0,1725912407,12677.728966620001,75.35019443999772,54380.96236032001 2024-09-09,20:06:49.000,253,11044697,-795,0,1725912408,12677.708757690001,75.37134183000308,54381.15799968001 2024-09-09,20:06:50.000,253,11044767,-795,0,1725912409,12677.600976729991,75.32199792000029,54381.12306408 2024-09-09,20:06:51.000,253,11044737,-795,0,1725912410,12677.560558869991,75.336096179999,54381.10908984001 2024-09-09,20:06:52.000,253,11044774,-795,0,1725912411,12677.472986839995,75.36429270000372,54381.11607696 2024-09-09,20:06:53.000,253,11044761,-795,0,1725912412,12677.392151119995,75.37839096000243,54380.84357928001 2024-09-09,20:06:54.000,253,11044753,-795,0,1725912413,12677.31805170999,75.32904704999964,54380.5710816 2024-09-09,20:06:55.000,253,11044760,-795,0,1725912414,12677.38541481,75.32199792000029,54380.61300432 2024-09-09,20:06:56.000,253,11044781,-795,0,1725912415,12677.35846956999,75.336096179999,54380.56409448 2024-09-09,20:06:57.000,253,11044779,-795,0,1725912416,12677.31805170999,75.29380140000285,54380.5012104 2024-09-09,20:06:58.000,253,11044761,-715,0,1725912417,12677.30457909,75.27970314000413,54380.368455120006 2024-09-09,20:06:59.000,253,11044710,-795,0,1725912418,12677.351733259995,75.26560487999814,54380.92742472 2024-09-09,20:07:00.000,253,11044787,-795,0,1725912419,12677.35846956999,75.28675227000349,54380.92742472 2024-09-09,20:07:01.000,253,11044764,-795,0,1725912420,12677.31805170999,75.31494879000093,54380.83659216 2024-09-09,20:07:02.000,253,11044817,-795,0,1725912421,12677.30457909,75.34314530999836,54380.79466944001 2024-09-09,20:07:03.000,253,11044784,-795,0,1725912422,12677.22374337,75.36429270000372,54380.52915888001 2024-09-09,20:07:04.000,253,11044759,-795,0,1725912423,12677.21700705999,75.43478400000458,54380.45928768001 2024-09-09,20:07:05.000,253,11044816,-795,0,1725912424,12677.11596240999,75.42068573999859,54380.27762256 2024-09-09,20:07:06.000,253,11044776,-795,0,1725912425,12677.11596240999,75.37134183000308,54380.21473848 2024-09-09,20:07:07.000,253,11044774,-795,0,1725912426,12677.008181449994,75.36429270000372,54380.15884152 2024-09-09,20:07:08.000,253,11044777,-795,0,1725912427,12676.967763589993,75.3854400900018,54380.31255816001 2024-09-09,20:07:09.000,253,11044742,-795,0,1725912428,12676.846510009993,75.39953835000051,54380.50819752001 2024-09-09,20:07:10.000,253,11044757,-795,0,1725912429,12676.765674289993,75.43478400000458,54380.801656560005 2024-09-09,20:07:11.000,253,11044802,-795,0,1725912430,12676.705047499992,75.49822616999882,54380.90646336 2024-09-09,20:07:13.000,253,11044747,-795,0,1725912432,12676.597266539997,75.56871746999968,54380.6409528 2024-09-09,20:07:14.000,253,11044752,-795,0,1725912433,12676.496221889996,75.63215964000119,54380.55710736001 2024-09-09,20:07:15.000,253,11044829,-795,0,1725912434,12676.395177239996,75.7308474599995,54380.3964036 2024-09-09,20:07:16.000,253,11044771,-795,0,1725912435,12676.374968309996,75.80133876000036,54380.34050664001 2024-09-09,20:07:17.000,253,11044789,-795,0,1725912436,12676.38844093,75.87183006000123,54380.14486728001 2024-09-09,20:07:18.000,253,11044795,-795,0,1725912437,12676.354759379996,75.99166527000489,54380.13788016 2024-09-09,20:07:19.000,253,11044764,-795,0,1725912438,12676.34802307,76.09035309000319,54380.130893040005 2024-09-09,20:07:20.000,253,11044784,-795,0,1725912439,12676.30760521,76.16789352000342,54380.200764240006 2024-09-09,20:07:21.000,253,11044763,-795,0,1725912440,12676.361495689991,76.26658134000172,54380.31954528001 2024-09-09,20:07:22.000,253,11044756,-795,0,1725912441,12676.32781414,76.34412177000195,54380.47326192 2024-09-09,20:07:23.000,253,11044773,-795,0,1725912442,12676.26045103999,76.44985871999961,54380.35448088 2024-09-09,20:07:24.000,253,11044791,-795,0,1725912443,12676.22676949,76.56969393000327,54380.1169188 2024-09-09,20:07:25.000,253,11044798,-795,0,1725912444,12676.233505799995,76.61198870999942,54380.10993168 2024-09-09,20:07:26.000,253,11044761,-795,0,1725912445,12676.26718735,76.66838175000157,54380.20775136 2024-09-09,20:07:27.000,253,11044793,-795,0,1725912446,12676.273923659995,76.7459221800018,54380.23569984 2024-09-09,20:07:28.000,253,11044779,-795,0,1725912447,12676.193087939995,76.80231522000395,54380.20775136 2024-09-09,20:07:29.000,253,11044785,-795,0,1725912448,12676.152670079995,76.83756087000074,54379.76756280001 2024-09-09,20:07:30.000,253,11044752,-795,0,1725912449,12676.17961531999,76.87985565000417,54380.05403472001 2024-09-09,20:07:31.000,253,11044797,-795,0,1725912450,12676.11898852999,76.91510130000097,54380.081983200005 2024-09-09,20:07:32.000,253,11044782,-795,0,1725912451,12676.15940638999,76.97854347000248,54380.05403472001 2024-09-09,20:07:33.000,253,11044835,-795,0,1725912452,12676.13919745999,77.06313303000206,54380.033073360006 2024-09-09,20:07:34.000,253,11044792,-795,0,1725912453,12676.12572484,77.19706650000444,54380.12390592001 2024-09-09,20:07:35.000,253,11044764,-795,0,1725912454,12676.092043289995,77.30985258000146,54379.94922792 2024-09-09,20:07:36.000,253,11044816,-795,0,1725912455,12676.13919745999,77.38739301000169,54380.12390592001 2024-09-09,20:07:37.000,253,11044723,-795,0,1725912456,12676.092043289995,77.52837561000342,54380.012112000004 2024-09-09,20:07:38.000,253,11044796,-795,0,1725912457,12676.092043289995,77.59181777999765,54380.081983200005 2024-09-09,20:07:39.000,253,11044802,-795,0,1725912458,12676.031416499995,77.66935820999788,54380.00512488001 2024-09-09,20:07:40.000,253,11044759,-795,0,1725912459,12675.98426233,77.78214429000218,54379.95621504001 2024-09-09,20:07:41.000,253,11044787,-795,0,1725912460,12675.990998639994,77.81034080999962,54380.00512488001 2024-09-09,20:07:42.000,253,11044803,-795,0,1725912461,12675.950580779994,77.86673385000176,54380.06102184 2024-09-09,20:07:43.000,253,11044791,-795,0,1725912462,12675.889953989994,77.98656905999815,54379.95621504001 2024-09-09,20:07:44.000,253,11044751,-795,0,1725912463,12675.842799819999,77.97951992999879,54380.033073360006 2024-09-09,20:07:45.000,253,11044717,-795,0,1725912464,12675.849536129994,77.98656905999815,54379.92826656 2024-09-09,20:07:46.000,253,11044745,-795,0,1725912465,12675.802381959998,78.03591297000094,54380.06102184 2024-09-09,20:07:47.000,253,11044808,-795,0,1725912466,12675.775436719989,78.12050253000052,54380.05403472001 2024-09-09,20:07:48.000,253,11044774,-795,0,1725912467,12675.735018859988,78.1557481800046,54379.8723696 2024-09-09,20:07:49.000,253,11044810,-795,0,1725912468,12675.694600999988,78.16984644000331,54379.87935672 2024-09-09,20:07:50.000,253,11044818,-795,0,1725912469,12675.775436719989,78.23328861000482,54379.98416352001 2024-09-09,20:07:51.000,253,11044778,-795,0,1725912470,12675.701337309998,78.3531238200012,54379.98416352001 2024-09-09,20:07:52.000,253,11044769,-795,0,1725912471,12675.660919449998,78.39541860000463,54380.130893040005 2024-09-09,20:07:53.000,253,11044732,-795,0,1725912472,12675.640710519998,78.44476251000015,54379.85140824 2024-09-09,20:07:54.000,253,11044766,-795,0,1725912473,12675.532929560002,78.52230294000037,54379.746601440005 2024-09-09,20:07:55.000,253,11044782,-795,0,1725912474,12675.526193249993,78.63508902000467,54379.8024984 2024-09-09,20:07:56.000,253,11044790,-795,0,1725912475,12675.505984319992,78.74787510000169,54379.42519392 2024-09-09,20:07:57.000,253,11044797,-795,0,1725912476,12675.492511700002,78.81836640000256,54379.60685904 2024-09-09,20:07:58.000,253,11044776,-795,0,1725912477,12675.445357529992,78.93115247999958,54379.73961432001 2024-09-09,20:07:59.000,253,11044777,-795,0,1725912478,12675.438621219997,78.98754552000173,54379.72564008 2024-09-09,20:08:00.000,253,11044774,-795,0,1725912479,12675.479039079997,79.07213508000132,54379.81647264001 2024-09-09,20:08:01.000,253,11044757,-795,0,1725912480,12675.425148599992,79.16377377000026,54379.77454992 2024-09-09,20:08:02.000,253,11044769,-795,0,1725912481,12675.337576569997,79.21311768000305,54379.76756280001 2024-09-09,20:08:03.000,253,11044773,-795,0,1725912482,12675.223059299991,79.26951071999792,54379.70467872 2024-09-09,20:08:04.000,253,11044779,-795,0,1725912483,12675.290422400001,79.34705114999815,54379.71166584 2024-09-09,20:08:05.000,253,11044774,-795,0,1725912484,12675.297158709996,79.32590376000007,54379.676730240004 2024-09-09,20:08:06.000,253,11044772,-795,0,1725912485,12675.310631330001,79.4034441900003,54379.73961432001 2024-09-09,20:08:07.000,253,11044786,-795,0,1725912486,12675.283686089992,79.49508287999925,54379.47410376001 2024-09-09,20:08:08.000,253,11044746,-795,0,1725912487,12675.142223579991,79.53737766000268,54379.18064472 2024-09-09,20:08:09.000,253,11044748,-795,0,1725912488,12675.256740849996,79.57262330999947,54379.78852416001 2024-09-09,20:08:10.000,253,11044766,-795,0,1725912489,12675.256740849996,79.63606548000098,54379.71865296001 2024-09-09,20:08:11.000,253,11044770,-795,0,1725912490,12675.162432509991,79.67131112999778,54379.64878176001 2024-09-09,20:08:12.000,253,11044742,-795,0,1725912491,12675.10854203,79.748851559998,54379.49506512 2024-09-09,20:08:13.000,253,11044798,-795,0,1725912492,12675.074860479996,79.78409721000207,54379.81647264001 2024-09-09,20:08:14.000,253,11044818,-795,0,1725912493,12674.92666166,79.76999895000336,54379.662756 2024-09-09,20:08:15.000,253,11044764,-795,0,1725912494,12674.953606899995,79.78409721000207,54379.72564008 2024-09-09,20:08:16.000,253,11044766,-795,0,1725912495,12674.933397969995,79.76999895000336,54379.49506512 2024-09-09,20:08:17.000,253,11044721,-795,0,1725912496,12674.913189039995,79.73475329999928,54379.38327120001 2024-09-09,20:08:18.000,253,11044715,-795,0,1725912497,12674.79867176999,79.73475329999928,54379.09679928001 2024-09-09,20:08:19.000,253,11044780,-795,0,1725912498,12674.69762711999,79.69245852000313,54379.1037864 2024-09-09,20:08:20.000,253,11044687,-795,0,1725912499,12674.630264019994,79.65721286999906,54379.08981216 2024-09-09,20:08:21.000,253,11044783,-795,0,1725912500,12674.583109849998,79.58672156999819,54379.37628408 2024-09-09,20:08:22.000,253,11044783,-795,0,1725912501,12674.515746749988,79.55852505000075,54379.362309840006 2024-09-09,20:08:23.000,253,11044805,-795,0,1725912502,12674.475328889988,79.44573897000373,54379.51602648 2024-09-09,20:08:24.000,253,11044795,-795,0,1725912503,12674.414702100003,79.37524767000286,54379.55096208001 2024-09-09,20:08:25.000,253,11044746,-795,0,1725912504,12674.354075310002,79.24836332999985,54379.48109088001 2024-09-09,20:08:26.000,253,11044731,-795,0,1725912505,12674.333866380002,79.17787202999898,54379.43218104001 2024-09-09,20:08:27.000,253,11044790,-795,0,1725912506,12674.259766969997,79.05098769000324,54379.35532272001 2024-09-09,20:08:28.000,253,11044774,-795,0,1725912507,12674.205876489992,78.98754552000173,54378.838275840004 2024-09-09,20:08:29.000,253,11044803,-795,0,1725912508,12674.151986010002,78.86066117999871,54378.70552056 2024-09-09,20:08:30.000,253,11044792,-795,0,1725912509,12674.084622909992,78.78312074999849,54378.67757208 2024-09-09,20:08:31.000,253,11044777,-795,0,1725912510,12674.145249699992,78.65623641000275,54378.810327360006 2024-09-09,20:08:32.000,253,11044830,-795,0,1725912511,12674.111568150001,78.58574511000188,54378.78237888001 2024-09-09,20:08:33.000,253,11044747,-795,0,1725912512,12674.023996119991,78.49410642000294,54378.99199248 2024-09-09,20:08:34.000,253,11044766,-795,0,1725912513,12673.92968778,78.41656599000271,54379.005966720004 2024-09-09,20:08:35.000,253,11044693,-795,0,1725912514,12673.922951469991,78.37427120999928,54379.04090232 2024-09-09,20:08:36.000,253,11044784,-795,0,1725912515,12673.983578259991,78.3531238200012,54378.99199248 2024-09-09,20:08:37.000,253,11044776,-795,0,1725912516,12673.97010564,78.22623947999818,54378.99199248 2024-09-09,20:08:38.000,253,11044801,-795,0,1725912517,12673.94989671,78.19804296000075,54378.79635312 2024-09-09,20:08:39.000,253,11044786,-795,0,1725912518,12673.976841949996,78.11345340000116,54378.56577816001 2024-09-09,20:08:40.000,253,11044778,-795,0,1725912519,12674.118304459997,78.06410948999837,54378.41904864 2024-09-09,20:08:41.000,253,11044734,-795,0,1725912520,12674.125040769992,78.02181471000222,54378.37712592001 2024-09-09,20:08:42.000,253,11044745,-795,0,1725912521,12674.192403870002,77.94427428000199,54378.307254720006 2024-09-09,20:08:43.000,253,11044755,-795,0,1725912522,12674.172194940002,77.8949303699992,54378.188473680006 2024-09-09,20:08:44.000,253,11044788,-795,0,1725912523,12674.165458629992,77.87378298000112,54378.39110016 2024-09-09,20:08:45.000,253,11044773,-795,0,1725912524,12674.219349109997,77.7962425500009,54378.691546320006 2024-09-09,20:08:46.000,253,11044780,-795,0,1725912525,12674.239558039997,77.76804603000346,54378.642636480006 2024-09-09,20:08:47.000,253,11044791,-795,0,1725912526,12674.340602689997,77.66935820999788,54378.7194948 2024-09-09,20:08:48.000,253,11044788,-795,0,1725912527,12674.306921139992,77.59886691000429,54378.62866224 2024-09-09,20:08:49.000,253,11044755,-795,0,1725912528,12674.273239590002,77.5847686499983,54378.31424184 2024-09-09,20:08:50.000,253,11044768,-795,0,1725912529,12674.226085419992,77.59181777999765,54378.25135776 2024-09-09,20:08:51.000,253,11044810,-795,0,1725912530,12674.273239590002,77.55657213000086,54378.24437064 2024-09-09,20:08:52.000,253,11044790,-795,0,1725912531,12674.394493170003,77.52132648000406,54377.92296312001 2024-09-09,20:08:53.000,253,11044825,-795,0,1725912532,12674.495537819988,77.38739301000169,54377.9858472 2024-09-09,20:08:54.000,253,11044798,-795,0,1725912533,12674.535955679989,77.22526302000188,54377.9858472 2024-09-09,20:08:55.000,253,11044766,-795,0,1725912534,12674.515746749988,77.04903477000335,54378.23039640001 2024-09-09,20:08:56.000,253,11044780,-795,0,1725912535,12674.535955679989,76.93624868999905,54378.48193272 2024-09-09,20:08:57.000,253,11044796,-795,0,1725912536,12674.515746749988,76.83756087000074,54378.62866224 2024-09-09,20:08:58.000,253,11044769,-795,0,1725912537,12674.522483059998,76.76002044000052,54378.66359784001 2024-09-09,20:08:59.000,253,11044796,-795,0,1725912538,12674.515746749988,76.67543088000093,54378.39110016 2024-09-09,20:09:00.000,253,11044732,-795,0,1725912539,12674.434911029988,76.63313610000478,54378.39110016 2024-09-09,20:09:01.000,253,11044765,-795,0,1725912540,12674.495537819988,76.55559567000455,54378.502894080004 2024-09-09,20:09:02.000,253,11044797,-795,0,1725912541,12674.502274129998,76.52035002000048,54378.51686832001 2024-09-09,20:09:03.000,253,11044782,-795,0,1725912542,12674.556164609989,76.4992026300024,54378.55879104 2024-09-09,20:09:04.000,253,11044778,-795,0,1725912543,12674.535955679989,76.44985871999961,54378.188473680006 2024-09-09,20:09:05.000,253,11044801,-795,0,1725912544,12674.488801509993,76.43576046000089,54378.265332 2024-09-09,20:09:06.000,253,11044783,-795,0,1725912545,12674.515746749988,76.43576046000089,54378.39808728001 2024-09-09,20:09:07.000,253,11044789,-795,0,1725912546,12674.562900919998,76.36526916000003,54378.32821608001 2024-09-09,20:09:08.000,253,11044749,-795,0,1725912547,12674.684154499999,76.39346568000474,54378.335203200004 2024-09-09,20:09:09.000,253,11044799,-795,0,1725912548,12674.704363429999,76.42871133000153,54378.41904864 2024-09-09,20:09:10.000,253,11044794,-795,0,1725912549,12674.771726529994,76.55559567000455,54378.32821608001 2024-09-09,20:09:11.000,253,11044768,-795,0,1725912550,12674.79867176999,76.57674306000263,54378.36315168 2024-09-09,20:09:12.000,253,11044792,-795,0,1725912551,12674.78519915,76.5978904500007,54378.34917744001 2024-09-09,20:09:13.000,253,11044751,-795,0,1725912552,12674.82561701,76.58379219000199,54378.46795848001 2024-09-09,20:09:14.000,253,11044721,-795,0,1725912553,12674.73804497999,76.57674306000263,54378.32821608001 2024-09-09,20:09:15.000,253,11044771,-795,0,1725912554,12674.79867176999,76.50625176000176,54378.5098812 2024-09-09,20:09:16.000,253,11044723,-795,0,1725912555,12674.69762711999,76.43576046000089,54378.20943504001 2024-09-09,20:09:17.000,253,11044797,-795,0,1725912556,12674.812144389995,76.33002351000323,54378.39110016 2024-09-09,20:09:18.000,253,11044804,-795,0,1725912557,12674.77846283999,76.30887611999788,54378.453984240005 2024-09-09,20:09:19.000,253,11044759,-795,0,1725912558,12674.75825390999,76.20313917000021,54378.31424184 2024-09-09,20:09:20.000,253,11044741,-795,0,1725912559,12674.771726529994,76.16789352000342,54378.20943504001 2024-09-09,20:09:21.000,253,11044776,-795,0,1725912560,12674.77846283999,76.09740222000255,54378.53084256 2024-09-09,20:09:22.000,253,11044803,-795,0,1725912561,12674.744781289999,76.0057635300036,54378.48891984 2024-09-09,20:09:23.000,253,11044789,-795,0,1725912562,12674.744781289999,75.94937049000146,54378.48193272 2024-09-09,20:09:24.000,253,11044776,-795,0,1725912563,12674.637000329989,75.87887919000059,54378.34219032 2024-09-09,20:09:25.000,253,11044763,-795,0,1725912564,12674.596582469989,75.78019137000229,54378.37712592001 2024-09-09,20:09:26.000,253,11044764,-795,0,1725912565,12674.589846159994,75.73789658999885,54378.62866224 2024-09-09,20:09:27.000,253,11044783,-795,0,1725912566,12674.610055089994,75.64625789999991,54378.71250768001 2024-09-09,20:09:28.000,253,11044776,-795,0,1725912567,12674.556164609989,75.62511051000183,54378.453984240005 2024-09-09,20:09:29.000,253,11044772,-795,0,1725912568,12674.556164609989,75.55461921000096,54378.41904864 2024-09-09,20:09:30.000,253,11044753,-795,0,1725912569,12674.488801509993,75.5475700800016,54378.41904864 2024-09-09,20:09:31.000,253,11044808,-795,0,1725912570,12674.549428299993,75.42773486999795,54378.20244792 2024-09-09,20:09:32.000,253,11044770,-795,0,1725912571,12674.549428299993,75.42068573999859,54378.167512320004 2024-09-09,20:09:33.000,253,11044801,-795,0,1725912572,12674.542691989998,75.3854400900018,54378.46795848001 2024-09-09,20:09:34.000,253,11044765,-795,0,1725912573,12674.522483059998,75.34314530999836,54378.335203200004 2024-09-09,20:09:35.000,253,11044783,-795,0,1725912574,12674.589846159994,75.26560487999814,54378.41206152 2024-09-09,20:09:36.000,253,11044770,-795,0,1725912575,12674.657209259989,75.19511358000454,54378.44699712001 2024-09-09,20:09:37.000,253,11044776,-795,0,1725912576,12674.684154499999,75.10347488999832,54378.66359784001 2024-09-09,20:09:38.000,253,11044753,-795,0,1725912577,12674.643736639999,75.06118011000217,54378.55180392 2024-09-09,20:09:39.000,253,11044815,-795,0,1725912578,12674.670681879994,74.9272466399998,54378.54481680001 2024-09-09,20:09:40.000,253,11044775,-795,0,1725912579,12674.663945569999,74.87085359999764,54378.23039640001 2024-09-09,20:09:41.000,253,11044798,-795,0,1725912580,12674.704363429999,74.77216577999934,54378.04174416001 2024-09-09,20:09:42.000,253,11044779,-795,0,1725912581,12674.731308669994,74.69462534999911,54378.04873128 2024-09-09,20:09:43.000,253,11044790,-795,0,1725912582,12674.82561701,74.56774101000337,54378.14655096 2024-09-09,20:09:44.000,253,11044730,-795,0,1725912583,12674.84582594,74.55364275000466,54378.167512320004 2024-09-09,20:09:45.000,253,11044741,-795,0,1725912584,12674.85929855999,74.55364275000466,54378.38411304 2024-09-09,20:09:46.000,253,11044814,-795,0,1725912585,12674.852562249995,74.54659361999802,54378.5098812 2024-09-09,20:09:47.000,253,11044805,-795,0,1725912586,12674.89971641999,74.4972497100025,54378.691546320006 2024-09-09,20:09:48.000,253,11044822,-795,0,1725912587,12674.89971641999,74.54659361999802,54378.76141752001 2024-09-09,20:09:49.000,253,11044777,-795,0,1725912588,12674.8862438,74.54659361999802,54378.58673952 2024-09-09,20:09:50.000,253,11044771,-795,0,1725912589,12674.87950748999,74.61003578999953,54378.72648192 2024-09-09,20:09:51.000,253,11044764,-795,0,1725912590,12674.94687059,74.63118318000488,54378.838275840004 2024-09-09,20:09:52.000,253,11044756,-795,0,1725912591,12674.91992534999,74.66642883000168,54378.46795848001 2024-09-09,20:09:53.000,253,11044788,-795,0,1725912592,12674.973815829995,74.69462534999911,54378.3701388 2024-09-09,20:09:54.000,253,11044761,-795,0,1725912593,12674.90645273,74.72987100000319,54378.38411304 2024-09-09,20:09:55.000,253,11044791,-795,0,1725912594,12674.892980109995,74.75101839000126,54378.43302288 2024-09-09,20:09:56.000,253,11044758,-795,0,1725912595,12674.90645273,74.7792149099987,54378.55879104 2024-09-09,20:09:57.000,253,11044774,-795,0,1725912596,12674.92666166,74.78626403999806,54378.86622432 2024-09-09,20:09:58.000,253,11044783,-795,0,1725912597,12674.81888069999,74.76511664999998,54378.957056880005 2024-09-09,20:09:59.000,253,11044779,-795,0,1725912598,12674.8862438,74.72987100000319,54379.04788944001 2024-09-09,20:10:00.000,253,11044764,-795,0,1725912599,12674.892980109995,74.66642883000168,54379.16667048001 2024-09-09,20:10:01.000,253,11044770,-795,0,1725912600,12674.90645273,74.59593753000081,54379.194618960006 2024-09-09,20:10:02.000,253,11044750,-795,0,1725912601,12674.84582594,74.61003578999953,54378.99897960001 2024-09-09,20:10:03.000,253,11044810,-795,0,1725912602,12674.83908962999,74.57479014000273,54378.87321144 2024-09-09,20:10:04.000,253,11044797,-795,0,1725912603,12674.832353319995,74.50429884000187,54378.83128872001 2024-09-09,20:10:05.000,253,11044773,-795,0,1725912604,12674.812144389995,74.44790579999972,54378.65661072 2024-09-09,20:10:06.000,253,11044819,-795,0,1725912605,12674.8862438,74.39151276000484,54378.87321144 2024-09-09,20:10:07.000,253,11044764,-795,0,1725912606,12674.89971641999,74.37741449999885,54378.72648192 2024-09-09,20:10:08.000,253,11044813,-795,0,1725912607,12674.89971641999,74.29282493999926,54378.99199248 2024-09-09,20:10:09.000,253,11044761,-795,0,1725912608,12674.90645273,74.26462842000183,54379.25750304 2024-09-09,20:10:10.000,253,11044768,-795,0,1725912609,12674.832353319995,74.25757929000247,54379.2085932 2024-09-09,20:10:11.000,253,11044819,-795,0,1725912610,12674.92666166,74.27872668000055,54379.37628408 2024-09-09,20:10:12.000,253,11044760,-795,0,1725912611,12674.98728845,74.27167755000119,54379.2784644 2024-09-09,20:10:13.000,253,11044774,-795,0,1725912612,12675.00076106999,74.32807059000334,54379.25750304 2024-09-09,20:10:14.000,253,11044810,-795,0,1725912613,12674.973815829995,74.29987406999862,54379.243528800005 2024-09-09,20:10:15.000,253,11044758,-795,0,1725912614,12675.00076106999,74.29282493999926,54379.30641288001 2024-09-09,20:10:16.000,253,11044768,-795,0,1725912615,12675.034442619995,74.25053016000311,54379.36929696 2024-09-09,20:10:17.000,253,11044802,-795,0,1725912616,12675.095069409996,74.25757929000247,54379.13173488 2024-09-09,20:10:18.000,253,11044762,-795,0,1725912617,12675.14895989,74.20118625000032,54379.39724544 2024-09-09,20:10:19.000,253,11044798,-795,0,1725912618,12675.095069409996,74.1870879900016,54379.3483356 2024-09-09,20:10:20.000,253,11044753,-795,0,1725912619,12675.135487269996,74.16594060000352,54379.29942576 2024-09-09,20:10:21.000,253,11044781,-795,0,1725912620,12675.14895989,74.1870879900016,54379.578910560005 2024-09-09,20:10:22.000,253,11044776,-795,0,1725912621,12675.196114059996,74.20118625000032,54379.69070448001 2024-09-09,20:10:23.000,253,11044766,-795,0,1725912622,12675.223059299991,74.21528450999904,54379.662756 2024-09-09,20:10:24.000,253,11044749,-795,0,1725912623,12675.14895989,74.2223336399984,54379.61384616 2024-09-09,20:10:25.000,253,11044713,-795,0,1725912624,12675.08159678999,74.21528450999904,54379.676730240004 2024-09-09,20:10:26.000,253,11044727,-795,0,1725912625,12675.10180571999,74.16594060000352,54379.72564008 2024-09-09,20:10:27.000,253,11044722,-795,0,1725912626,12674.953606899995,74.1870879900016,54379.55096208001 2024-09-09,20:10:28.000,253,11044793,-795,0,1725912627,12674.94687059,74.15889147000416,54379.78153704 2024-09-09,20:10:29.000,253,11044760,-795,0,1725912628,12674.872771179995,74.14479320999817,54379.7326272 2024-09-09,20:10:30.000,253,11044754,-795,0,1725912629,12674.77846283999,74.1518423400048,54379.65576888 2024-09-09,20:10:31.000,253,11044747,-795,0,1725912630,12674.71783604999,74.08135104000394,54379.676730240004 2024-09-09,20:10:32.000,253,11044765,-795,0,1725912631,12674.684154499999,74.02495800000179,54379.82345976 2024-09-09,20:10:33.000,253,11044752,-795,0,1725912632,12674.650472949994,74.00381061000371,54379.5928848 2024-09-09,20:10:34.000,253,11044760,-795,0,1725912633,12674.556164609989,74.01790887000243,54379.746601440005 2024-09-09,20:10:35.000,253,11044744,-795,0,1725912634,12674.502274129998,73.99676148000435,54379.81647264001 2024-09-09,20:10:36.000,253,11044773,-795,0,1725912635,12674.522483059998,73.975614089999,54379.83044688 2024-09-09,20:10:37.000,253,11044782,-795,0,1725912636,12674.495537819988,73.91217192000477,54379.85140824 2024-09-09,20:10:38.000,253,11044802,-795,0,1725912637,12674.401229479998,73.8769262700007,54379.795511280005 2024-09-09,20:10:39.000,253,11044775,-795,0,1725912638,12674.441647339998,73.8416806200039,54379.92127944 2024-09-09,20:10:40.000,253,11044764,-795,0,1725912639,12674.461856269998,73.77118932000303,54380.00512488001 2024-09-09,20:10:41.000,253,11044787,-795,0,1725912640,12674.502274129998,73.75004192999768,54380.130893040005 2024-09-09,20:10:42.000,253,11044747,-795,0,1725912641,12674.535955679989,73.67250150000473,54379.75358856 2024-09-09,20:10:43.000,253,11044778,-795,0,1725912642,12674.569637229994,73.62315759000194,54379.81647264001 2024-09-09,20:10:44.000,253,11044744,-795,0,1725912643,12674.583109849998,73.62315759000194,54379.49506512 2024-09-09,20:10:45.000,253,11044770,-795,0,1725912644,12674.596582469989,73.5949610700045,54379.5579492 2024-09-09,20:10:46.000,253,11044768,-755,0,1725912645,12674.690890809994,73.58086280999851,54379.85839536001 2024-09-09,20:10:47.000,253,11044767,-795,0,1725912646,12674.75825390999,73.531518900003,54379.94922792 2024-09-09,20:10:48.000,253,11044753,-795,0,1725912647,12674.73804497999,73.51037151000492,54379.94922792 2024-09-09,20:10:49.000,253,11044789,-795,0,1725912648,12674.731308669994,73.41168368999934,54379.92826656 2024-09-09,20:10:50.000,253,11044713,-795,0,1725912649,12674.71783604999,73.36938891000318,54380.249674080005 2024-09-09,20:10:51.000,253,11044804,-795,0,1725912650,12674.690890809994,73.29184848000295,54380.20775136 2024-09-09,20:10:52.000,253,11044772,-795,0,1725912651,12674.650472949994,73.26365195999824,54380.22172560001 2024-09-09,20:10:53.000,253,11044771,-795,0,1725912652,12674.603318779999,73.22840631000145,54380.249674080005 2024-09-09,20:10:54.000,253,11044802,-795,0,1725912653,12674.542691989998,73.1720132699993,54379.78852416001 2024-09-09,20:10:55.000,253,11044785,-795,0,1725912654,12674.495537819988,73.1367676200025,54379.76057568 2024-09-09,20:10:56.000,253,11044794,-795,0,1725912655,12674.495537819988,73.14381675000186,54379.87935672 2024-09-09,20:10:57.000,253,11044763,-795,0,1725912656,12674.421438409998,73.17906239999866,54379.82345976 2024-09-09,20:10:58.000,253,11044768,-795,0,1725912657,12674.374284240002,73.2354554400008,54379.90730520001 2024-09-09,20:10:59.000,253,11044808,-795,0,1725912658,12674.279975899997,73.32709412999975,54379.99115064 2024-09-09,20:11:00.000,253,11044749,-795,0,1725912659,12674.232821730002,73.42578194999805,54380.2566612 2024-09-09,20:11:01.000,253,11044836,-795,0,1725912660,12674.259766969997,73.55971542000043,54380.3964036 2024-09-09,20:11:02.000,253,11044779,-795,0,1725912661,12674.286712209992,73.71479628000088,54380.45230056 2024-09-09,20:11:03.000,253,11044804,-795,0,1725912662,12674.279975899997,73.86282801000198,54380.45230056 2024-09-09,20:11:04.000,253,11044796,-795,0,1725912663,12674.219349109997,74.01790887000243,54380.40339072 2024-09-09,20:11:05.000,253,11044707,-795,0,1725912664,12674.219349109997,74.17298973000288,54380.17281576001 2024-09-09,20:11:06.000,253,11044761,-795,0,1725912665,12674.205876489992,74.30692319999798,54379.795511280005 2024-09-09,20:11:07.000,253,11044784,-795,0,1725912666,12674.293448520002,74.40561102000356,54379.99115064 2024-09-09,20:11:08.000,253,11044817,-795,0,1725912667,12674.306921139992,74.51839710000058,54380.04006048 2024-09-09,20:11:09.000,253,11044776,-795,0,1725912668,12674.219349109997,74.57479014000273,54380.04006048 2024-09-09,20:11:10.000,253,11044755,-795,0,1725912669,12674.172194940002,74.68757621999976,54380.33351952 2024-09-09,20:11:11.000,253,11044808,-795,0,1725912670,12674.104831839992,74.75101839000126,54380.59204296 2024-09-09,20:11:12.000,253,11044775,-795,0,1725912671,12674.131777080001,74.72987100000319,54380.76672096 2024-09-09,20:11:13.000,253,11044767,-795,0,1725912672,12674.145249699992,74.75101839000126,54380.82960504 2024-09-09,20:11:14.000,253,11044784,-795,0,1725912673,12673.976841949996,74.7933131700047,54380.66191416 2024-09-09,20:11:15.000,253,11044791,-795,0,1725912674,12673.976841949996,74.76511664999998,54380.55710736001 2024-09-09,20:11:16.000,253,11044799,-795,0,1725912675,12673.84211574999,74.75101839000126,54380.61300432 2024-09-09,20:11:17.000,253,11044733,-795,0,1725912676,12673.835379439995,74.70872360999783,54380.347493760004 2024-09-09,20:11:18.000,253,11044779,-795,0,1725912677,12673.72759848,74.71577274000447,54380.31954528001 2024-09-09,20:11:19.000,253,11044780,-795,0,1725912678,12673.70738955,74.65937970000232,54380.27762256 2024-09-09,20:11:20.000,253,11044794,-795,0,1725912679,12673.68044430999,74.61708491999889,54380.54313312 2024-09-09,20:11:21.000,253,11044789,-795,0,1725912680,12673.61981751999,74.61708491999889,54380.752746720005 2024-09-09,20:11:22.000,253,11044726,-795,0,1725912681,12673.491827629994,74.6452814400036,54380.98332168001 2024-09-09,20:11:23.000,253,11044783,-795,0,1725912682,12673.424464529999,74.61003578999953,54380.86454064001 2024-09-09,20:11:24.000,253,11044804,-795,0,1725912683,12673.309947259993,74.6805270900004,54380.86454064001 2024-09-09,20:11:25.000,253,11044815,-795,0,1725912684,12673.235847849988,74.71577274000447,54380.67588840001 2024-09-09,20:11:26.000,253,11044810,-795,0,1725912685,12673.188693679993,74.75101839000126,54380.801656560005 2024-09-09,20:11:27.000,253,11044765,-795,0,1725912686,12673.128066889993,74.7933131700047,54380.7806952 2024-09-09,20:11:28.000,253,11044786,-795,0,1725912687,12673.033758550002,74.86380446999829,54380.74575960001 2024-09-09,20:11:29.000,253,11044755,-795,0,1725912688,12672.872087110001,74.83560795000085,54380.40339072 2024-09-09,20:11:30.000,253,11044776,-795,0,1725912689,12672.77104246,74.89905012000236,54380.466274800005 2024-09-09,20:11:31.000,253,11044755,-795,0,1725912690,12672.7306246,74.892000990003,54380.69684976001 2024-09-09,20:11:32.000,253,11044747,-795,0,1725912691,12672.60937102,74.892000990003,54380.682875520004 2024-09-09,20:11:33.000,253,11044797,-795,0,1725912692,12672.515062679995,74.9272466399998,54380.85755352 2024-09-09,20:11:34.000,253,11044777,-795,0,1725912693,12672.373600169994,74.96954142000322,54380.82960504 2024-09-09,20:11:35.000,253,11044772,-795,0,1725912694,12672.36686386,75.03298359000473,54380.67588840001 2024-09-09,20:11:36.000,253,11044746,-795,0,1725912695,12672.326446,75.03298359000473,54380.73178536 2024-09-09,20:11:37.000,253,11044783,-795,0,1725912696,12672.31970968999,75.03298359000473,54380.64793992001 2024-09-09,20:11:38.000,253,11044814,-795,0,1725912697,12672.265819209999,74.97659055000258,54380.45230056 2024-09-09,20:11:39.000,253,11044758,-795,0,1725912698,12672.232137659994,74.9272466399998,54380.417364960005 2024-09-09,20:11:40.000,253,11044734,-795,0,1725912699,12672.245610279999,74.75806752000062,54380.35448088 2024-09-09,20:11:41.000,253,11044773,-795,0,1725912700,12672.184983489999,74.59593753000081,54380.33351952 2024-09-09,20:11:42.000,253,11044787,-795,0,1725912701,12672.030048359993,74.46200405999843,54380.38941648001 2024-09-09,20:11:43.000,253,11044807,-795,0,1725912702,12672.056993599988,74.36331624000013,54380.52915888001 2024-09-09,20:11:44.000,253,11044786,-795,0,1725912703,12671.908794779993,74.19413712000096,54380.38941648001 2024-09-09,20:11:45.000,253,11044803,-795,0,1725912704,12671.888585849993,73.99676148000435,54380.585055840005 2024-09-09,20:11:46.000,253,11044793,-795,0,1725912705,12671.955948950002,73.84872975000326,54380.38941648001 2024-09-09,20:11:47.000,253,11044757,-795,0,1725912706,12672.077202529988,73.8416806200039,54380.3265324 2024-09-09,20:11:48.000,253,11044783,-795,0,1725912707,12672.070466219993,73.96151583000028,54380.38941648001 2024-09-09,20:11:49.000,253,11044781,-795,0,1725912708,12671.868376919992,74.0390562600005,54380.26364832 2024-09-09,20:11:50.000,253,11044745,-795,0,1725912709,12671.666287619992,74.06020364999858,54380.33351952 2024-09-09,20:11:51.000,253,11044739,-795,0,1725912710,12671.565242969991,73.98971234999772,54380.48024904001 2024-09-09,20:11:52.000,253,11044784,-795,0,1725912711,12671.42378045999,73.88397540000005,54380.45230056 2024-09-09,20:11:53.000,253,11044772,-795,0,1725912712,12671.28231794999,73.83463149000454,54380.347493760004 2024-09-09,20:11:54.000,253,11044756,-795,0,1725912713,12671.073492339994,73.8275823599979,54380.15185440001 2024-09-09,20:11:55.000,253,11044787,-795,0,1725912714,12670.972447689994,73.82053322999855,54380.15185440001 2024-09-09,20:11:56.000,253,11044782,-795,0,1725912715,12670.864666729998,73.8769262700007,54380.10294456001 2024-09-09,20:11:57.000,253,11044795,-795,0,1725912716,12670.763622079998,73.93331931000284,54380.21473848 2024-09-09,20:11:58.000,253,11044757,-795,0,1725912717,12670.649104809992,73.93331931000284,54380.08897032 2024-09-09,20:11:59.000,253,11044800,-795,0,1725912718,12670.649104809992,74.00381061000371,54380.06102184 2024-09-09,20:12:00.000,253,11044775,-795,0,1725912719,12670.608686949992,74.09544930000266,54379.98416352001 2024-09-09,20:12:01.000,253,11044763,-795,0,1725912720,12670.676050050002,74.15889147000416,54380.10294456001 2024-09-09,20:12:02.000,253,11044773,-795,0,1725912721,12670.615423260002,74.27167755000119,54380.081983200005 2024-09-09,20:12:03.000,253,11044795,-795,0,1725912722,12670.568269089992,74.34216885000205,54379.78153704 2024-09-09,20:12:04.000,253,11044775,-795,0,1725912723,12670.541323849997,74.47610232000443,54379.80948552001 2024-09-09,20:12:05.000,253,11044767,-795,0,1725912724,12670.534587540002,74.56774101000337,54379.78852416001 2024-09-09,20:12:06.000,253,11044775,-795,0,1725912725,12670.575005400002,74.69462534999911,54379.93525368001 2024-09-09,20:12:07.000,253,11044766,-795,0,1725912726,12670.575005400002,74.81446056000277,54379.697691600006 2024-09-09,20:12:08.000,253,11044739,-795,0,1725912727,12670.588478019992,74.9554431600045,54379.90031808 2024-09-09,20:12:09.000,253,11044741,-795,0,1725912728,12670.581741709997,75.01183619999938,54379.92127944 2024-09-09,20:12:10.000,253,11044758,-795,0,1725912729,12670.494169680002,75.0893766299996,54379.93525368001 2024-09-09,20:12:11.000,253,11044770,-795,0,1725912730,12670.460488129997,75.14576967000176,54379.83044688 2024-09-09,20:12:12.000,253,11044759,-795,0,1725912731,12670.21124466,75.2021627100039,54379.62083328001 2024-09-09,20:12:13.000,253,11044768,-795,0,1725912732,12670.116936319995,75.26560487999814,54379.95621504001 2024-09-09,20:12:14.000,253,11044767,-795,0,1725912733,12670.036100599995,75.25855574999878,54379.81647264001 2024-09-09,20:12:15.000,253,11044790,-795,0,1725912734,12669.955264879995,75.29380140000285,54379.62083328001 2024-09-09,20:12:16.000,253,11044784,-795,0,1725912735,12669.867692849999,75.28675227000349,54379.63480752 2024-09-09,20:12:17.000,253,11044693,-795,0,1725912736,12669.887901779999,75.34314530999836,54379.746601440005 2024-09-09,20:12:18.000,253,11044713,-795,0,1725912737,12669.827274989999,75.39248922000115,54379.46711664 2024-09-09,20:12:19.000,253,11044796,-795,0,1725912738,12669.766648199999,75.49117703999946,54379.82345976 2024-09-09,20:12:20.000,253,11044819,-795,0,1725912739,12669.578031519988,75.62511051000183,54379.697691600006 2024-09-09,20:12:21.000,253,11044817,-795,0,1725912740,12669.537613660003,75.64625789999991,54379.662756 2024-09-09,20:12:22.000,253,11044786,-795,0,1725912741,12669.827274989999,75.56871746999968,54379.865382480006 2024-09-09,20:12:23.000,253,11044758,-795,0,1725912742,12669.98221011999,75.54052095000225,54379.76756280001 2024-09-09,20:12:24.000,253,11044767,-795,0,1725912743,12670.015891669995,75.49822616999882,54379.93525368001 2024-09-09,20:12:25.000,253,11044788,-795,0,1725912744,12669.935055949994,75.4841279100001,54379.68371736 2024-09-09,20:12:26.000,253,11044732,-795,0,1725912745,12669.887901779999,75.47707878000074,54379.509039360004 2024-09-09,20:12:27.000,253,11044758,-795,0,1725912746,12669.88116546999,75.46298052000202,54379.4182068 2024-09-09,20:12:28.000,253,11044772,-795,0,1725912747,12669.867692849999,75.47002965000138,54379.18763184001 2024-09-09,20:12:29.000,253,11044774,-795,0,1725912748,12669.786857129999,75.51937356000417,54379.01295384 2024-09-09,20:12:30.000,253,11044739,-795,0,1725912749,12669.773384509994,75.51232443000481,54379.33436136001 2024-09-09,20:12:31.000,253,11044749,-795,0,1725912750,12669.732966649994,75.50527529999817,54379.29942576 2024-09-09,20:12:32.000,253,11044779,-795,0,1725912751,12669.732966649994,75.56166834000032,54379.42519392 2024-09-09,20:12:33.000,253,11044731,-795,0,1725912752,12669.685812479998,75.49117703999946,54379.35532272001 2024-09-09,20:12:34.000,253,11044778,-795,0,1725912753,12669.591504139993,75.43478400000458,54379.48109088001 2024-09-09,20:12:35.000,253,11044794,-795,0,1725912754,12669.571295209993,75.45593139000266,54379.509039360004 2024-09-09,20:12:36.000,253,11044802,-795,0,1725912755,12669.517404730002,75.49822616999882,54379.56493632 2024-09-09,20:12:37.000,253,11044781,-795,0,1725912756,12669.335524360002,75.47707878000074,54379.26449016001 2024-09-09,20:12:38.000,253,11044762,-795,0,1725912757,12669.200798159996,75.51937356000417,54379.194618960006 2024-09-09,20:12:39.000,253,11044760,-795,0,1725912758,12669.039126719996,75.56166834000032,54379.0339152 2024-09-09,20:12:40.000,253,11044764,-795,0,1725912759,12668.938082069995,75.60396312000375,54379.0339152 2024-09-09,20:12:41.000,253,11044680,-795,0,1725912760,12668.94481837999,75.5969139900044,54379.31340000001 2024-09-09,20:12:42.000,253,11044720,-795,0,1725912761,12668.93134576,75.66035615999863,54379.28545152001 2024-09-09,20:12:43.000,253,11044772,-795,0,1725912762,12668.80335586999,75.71674920000078,54379.15968336 2024-09-09,20:12:44.000,253,11044785,-795,0,1725912763,12668.634948119994,75.8436335400038,54379.06885080001 2024-09-09,20:12:45.000,253,11044770,-795,0,1725912764,12668.493485609994,75.92117397000402,54379.2784644 2024-09-09,20:12:46.000,253,11044746,-795,0,1725912765,12668.493485609994,76.04805830999976,54379.362309840006 2024-09-09,20:12:47.000,253,11044748,-795,0,1725912766,12668.560848709989,76.11150048000127,54379.43218104001 2024-09-09,20:12:48.000,253,11044782,-795,0,1725912767,12668.608002879999,76.1537952600047,54379.01994096001 2024-09-09,20:12:49.000,253,11044732,-795,0,1725912768,12668.594530259994,76.22428655999829,54378.74744328 2024-09-09,20:12:50.000,253,11044728,-795,0,1725912769,12668.776410629995,76.27363047000108,54378.740456160005 2024-09-09,20:12:51.000,253,11044792,-795,0,1725912770,12668.857246349995,76.35822003000067,54378.8243016 2024-09-09,20:12:52.000,253,11044755,-795,0,1725912771,12668.958290999995,76.4005148100041,54378.68455920001 2024-09-09,20:12:53.000,253,11044761,-795,0,1725912772,12668.93134576,76.44280959000025,54379.01295384 2024-09-09,20:12:54.000,253,11044752,-795,0,1725912773,12668.97176362,76.47100610999769,54378.91513416 2024-09-09,20:12:55.000,253,11044802,-795,0,1725912774,12668.94481837999,76.52739914999984,54379.06885080001 2024-09-09,20:12:56.000,253,11044766,-795,0,1725912775,12669.018917789996,76.48510437000368,54379.145709120006 2024-09-09,20:12:57.000,253,11044738,-795,0,1725912776,12669.04586302999,76.51330089000112,54379.25750304 2024-09-09,20:12:58.000,253,11044689,-795,0,1725912777,12669.03239041,76.4992026300024,54379.20160608 2024-09-09,20:12:59.000,253,11044794,-795,0,1725912778,12669.01218148,76.55559567000455,54379.05487656 2024-09-09,20:13:00.000,253,11044704,-795,0,1725912779,12669.018917789996,76.54854653999791,54378.642636480006 2024-09-09,20:13:01.000,253,11044738,-795,0,1725912780,12668.97176362,76.5344482799992,54378.60071376 2024-09-09,20:13:02.000,253,11044779,-795,0,1725912781,12668.93134576,76.59084132000135,54378.621675120005 2024-09-09,20:13:03.000,253,11044786,-795,0,1725912782,12668.998708859996,76.56969393000327,54378.7544304 2024-09-09,20:13:04.000,253,11044762,-795,0,1725912783,12668.978499929995,76.56969393000327,54378.964044 2024-09-09,20:13:05.000,253,11044708,-795,0,1725912784,12668.958290999995,76.61198870999942,54378.93609552 2024-09-09,20:13:06.000,253,11044729,-795,0,1725912785,12668.94481837999,76.62608696999814,54379.13173488 2024-09-09,20:13:07.000,253,11044800,-795,0,1725912786,12668.938082069995,76.66838175000157,54379.11077352 2024-09-09,20:13:08.000,253,11044797,-795,0,1725912787,12668.98523623999,76.76002044000052,54379.09679928001 2024-09-09,20:13:09.000,253,11044771,-795,0,1725912788,12668.917873139995,76.82346261000203,54379.005966720004 2024-09-09,20:13:10.000,253,11044755,-795,0,1725912789,12668.917873139995,76.9432978199984,54378.740456160005 2024-09-09,20:13:11.000,253,11044758,-795,0,1725912790,12668.99197255,76.95034694999777,54378.46795848001 2024-09-09,20:13:12.000,253,11044794,-795,0,1725912791,12669.039126719996,77.07018216000142,54378.56577816001 2024-09-09,20:13:13.000,253,11044680,-795,0,1725912792,12668.95155469,77.12657520000357,54378.44001 2024-09-09,20:13:14.000,253,11044778,-795,0,1725912793,12668.98523623999,77.18296823999844,54378.3701388 2024-09-09,20:13:15.000,253,11044725,-795,0,1725912794,12668.998708859996,77.23231215000123,54378.44001 2024-09-09,20:13:16.000,253,11044731,-795,0,1725912795,12669.066071959991,77.32395084000018,54378.86622432 2024-09-09,20:13:17.000,253,11044794,-795,0,1725912796,12669.04586302999,77.34509822999826,54378.964044 2024-09-09,20:13:18.000,253,11044778,-795,0,1725912797,12669.066071959991,77.4014912700004,54378.98500536 2024-09-09,20:13:19.000,253,11044736,-795,0,1725912798,12669.066071959991,77.43673692000448,54378.99199248 2024-09-09,20:13:20.000,253,11044766,-795,0,1725912799,12669.04586302999,77.48608082999999,54378.7194948 2024-09-09,20:13:21.000,253,11044732,-795,0,1725912800,12669.059335649996,77.43673692000448,54378.77539176 2024-09-09,20:13:22.000,253,11044761,-795,0,1725912801,12669.05259934,77.47903170000063,54378.77539176 2024-09-09,20:13:23.000,253,11044740,-795,0,1725912802,12668.978499929995,77.42968778999784,54378.48891984 2024-09-09,20:13:24.000,253,11044796,-795,0,1725912803,12668.95155469,77.36624562000361,54378.38411304 2024-09-09,20:13:25.000,253,11044766,-795,0,1725912804,12668.94481837999,77.33099996999954,54378.37712592001 2024-09-09,20:13:26.000,253,11044745,-795,0,1725912805,12668.98523623999,77.30985258000146,54378.68455920001 2024-09-09,20:13:27.000,253,11044776,-795,0,1725912806,12668.94481837999,77.24641040999995,54378.63564936001 2024-09-09,20:13:28.000,253,11044805,-795,0,1725912807,12668.97176362,77.28165606000402,54378.98500536 2024-09-09,20:13:29.000,253,11044769,-795,0,1725912808,12668.978499929995,77.23231215000123,54378.98500536 2024-09-09,20:13:30.000,253,11044706,-795,0,1725912809,12669.018917789996,77.2393612800006,54378.78237888001 2024-09-09,20:13:31.000,253,11044747,-795,0,1725912810,12668.94481837999,77.18296823999844,54378.740456160005 2024-09-09,20:13:32.000,253,11044763,-795,0,1725912811,12669.039126719996,77.1900173699978,54378.76141752001 2024-09-09,20:13:33.000,253,11044750,-795,0,1725912812,12669.039126719996,77.1900173699978,54378.76840464 2024-09-09,20:13:34.000,253,11044762,-795,0,1725912813,12668.998708859996,77.21821389000252,54378.6496236 2024-09-09,20:13:35.000,253,11044793,-795,0,1725912814,12669.03239041,77.17591910999909,54378.6496236 2024-09-09,20:13:36.000,253,11044734,-795,0,1725912815,12669.079544579996,77.11247694000485,54378.789366000005 2024-09-09,20:13:37.000,253,11044688,-795,0,1725912816,12669.079544579996,77.08428042000014,54378.79635312 2024-09-09,20:13:38.000,253,11044769,-795,0,1725912817,12669.086280889991,77.04903477000335,54378.78237888001 2024-09-09,20:13:39.000,253,11044751,-795,0,1725912818,12669.018917789996,76.99969086000056,54378.60770088 2024-09-09,20:13:40.000,253,11044692,-795,0,1725912819,12669.04586302999,77.01378911999927,54378.859237200006 2024-09-09,20:13:41.000,253,11044773,-795,0,1725912820,12669.04586302999,76.91510130000097,54378.88019856001 2024-09-09,20:13:42.000,253,11044736,-795,0,1725912821,12669.07280827,76.91510130000097,54378.87321144 2024-09-09,20:13:43.000,253,11044721,-795,0,1725912822,12669.066071959991,76.82346261000203,54378.92212128 2024-09-09,20:13:44.000,253,11044783,-795,0,1725912823,12668.998708859996,76.7459221800018,54378.72648192 2024-09-09,20:13:45.000,253,11044674,-795,0,1725912824,12668.99197255,76.64018523000414,54378.84526296 2024-09-09,20:13:46.000,253,11044694,-795,0,1725912825,12669.018917789996,76.54854653999791,54378.908147040005 2024-09-09,20:13:47.000,253,11044765,-795,0,1725912826,12668.99197255,76.43576046000089,54379.16667048001 2024-09-09,20:13:48.000,253,11044789,-795,0,1725912827,12669.01218148,76.35822003000067,54378.80334024001 2024-09-09,20:13:49.000,253,11044785,-795,0,1725912828,12668.938082069995,76.252483080003,54378.691546320006 2024-09-09,20:13:50.000,253,11044766,-795,0,1725912829,12668.958290999995,76.1537952600047,54378.740456160005 2024-09-09,20:13:51.000,253,11044749,-795,0,1725912830,12668.98523623999,76.09740222000255,54378.72648192 2024-09-09,20:13:52.000,253,11044776,-795,0,1725912831,12669.05259934,76.08330396000383,54378.76840464 2024-09-09,20:13:53.000,253,11044749,-795,0,1725912832,12669.07280827,76.03396005000104,54378.91513416 2024-09-09,20:13:54.000,253,11044743,-795,0,1725912833,12668.99197255,76.01281266000296,54378.76141752001 2024-09-09,20:13:55.000,253,11044772,-795,0,1725912834,12668.97176362,75.96346875000017,54378.77539176 2024-09-09,20:13:56.000,253,11044747,-795,0,1725912835,12668.978499929995,75.96346875000017,54378.7194948 2024-09-09,20:13:57.000,253,11044830,-795,0,1725912836,12668.99197255,75.90002657999867,54378.97103112001 2024-09-09,20:13:58.000,253,11044791,-795,0,1725912837,12669.059335649996,75.92822310000338,54379.075837920005 2024-09-09,20:13:59.000,253,11044774,-795,0,1725912838,12669.039126719996,75.90002657999867,54379.06885080001 2024-09-09,20:14:00.000,253,11044716,-795,0,1725912839,12669.039126719996,75.89297744999931,54378.72648192 2024-09-09,20:14:01.000,253,11044748,-795,0,1725912840,12669.05259934,75.90002657999867,54378.80334024001 2024-09-09,20:14:02.000,253,11044751,-795,0,1725912841,12668.998708859996,75.94937049000146,54378.405074400005 2024-09-09,20:14:03.000,253,11044791,-795,0,1725912842,12669.03239041,75.93527223000274,54378.51686832001 2024-09-09,20:14:04.000,253,11044790,-795,0,1725912843,12668.998708859996,75.92117397000402,54378.44699712001 2024-09-09,20:14:05.000,253,11044792,-795,0,1725912844,12668.95155469,75.91412484000466,54378.6496236 2024-09-09,20:14:06.000,253,11044752,-795,0,1725912845,12668.95155469,75.89297744999931,54378.68455920001 2024-09-09,20:14:07.000,253,11044775,-795,0,1725912846,12668.97176362,75.83658441000443,54378.81731448 2024-09-09,20:14:08.000,253,11044766,-795,0,1725912847,12668.96502730999,75.78019137000229,54378.99199248 2024-09-09,20:14:09.000,253,11044709,-795,0,1725912848,12668.917873139995,75.7308474599995,54379.0339152 2024-09-09,20:14:10.000,253,11044720,-795,0,1725912849,12668.85051004,75.6956018100027,54378.908147040005 2024-09-09,20:14:11.000,253,11044744,-795,0,1725912850,12668.837037419995,75.5969139900044,54378.88718568 2024-09-09,20:14:12.000,253,11044788,-795,0,1725912851,12668.87071897,75.51937356000417,54378.53782968 2024-09-09,20:14:13.000,253,11044788,-795,0,1725912852,12668.857246349995,75.51937356000417,54378.41904864 2024-09-09,20:14:14.000,253,11044821,-795,0,1725912853,12668.81009218,75.44183313000394,54378.14655096 2024-09-09,20:14:15.000,253,11044792,-795,0,1725912854,12668.816828489995,75.37839096000243,54378.14655096 2024-09-09,20:14:16.000,253,11044777,-795,0,1725912855,12668.84377372999,75.35019443999772,54378.286293360004 2024-09-09,20:14:17.000,253,11044796,-795,0,1725912856,12668.877455279995,75.32904704999964,54378.63564936001 2024-09-09,20:14:18.000,253,11044758,-795,0,1725912857,12668.86398265999,75.30789966000157,54378.84526296 2024-09-09,20:14:19.000,253,11044774,-795,0,1725912858,12668.87071897,75.23035923000134,54378.68455920001 2024-09-09,20:14:20.000,253,11044778,-795,0,1725912859,12668.84377372999,75.18101531999855,54378.59372664001 2024-09-09,20:14:21.000,253,11044784,-795,0,1725912860,12668.90440051999,75.1387205400024,54378.6496236 2024-09-09,20:14:22.000,253,11044786,-795,0,1725912861,12668.958290999995,75.11757315000432,54378.76141752001 2024-09-09,20:14:23.000,253,11044752,-795,0,1725912862,12669.04586302999,75.05413098000281,54378.61468800001 2024-09-09,20:14:24.000,253,11044793,-795,0,1725912863,12669.066071959991,75.00478707000002,54378.60770088 2024-09-09,20:14:25.000,253,11044828,-795,0,1725912864,12668.998708859996,74.92019751000043,54378.17449944 2024-09-09,20:14:26.000,253,11044756,-795,0,1725912865,12669.02565409999,74.86380446999829,54378.20244792 2024-09-09,20:14:27.000,253,11044739,-795,0,1725912866,12669.01218148,74.80741143000341,54378.14655096 2024-09-09,20:14:28.000,253,11044784,-795,0,1725912867,12669.01218148,74.73692013000255,54378.39808728001 2024-09-09,20:14:29.000,253,11044749,-795,0,1725912868,12668.938082069995,74.60298666000017,54378.36315168 2024-09-09,20:14:30.000,253,11044752,-795,0,1725912869,12668.978499929995,74.60298666000017,54378.66359784001 2024-09-09,20:14:31.000,253,11044754,-795,0,1725912870,12668.97176362,74.4972497100025,54378.66359784001 2024-09-09,20:14:32.000,253,11044689,-795,0,1725912871,12669.0930172,74.42675841000164,54378.76840464 2024-09-09,20:14:33.000,253,11044744,-795,0,1725912872,12669.01218148,74.36331624000013,54378.54481680001 2024-09-09,20:14:34.000,253,11044756,-795,0,1725912873,12668.87071897,74.37741449999885,54378.46795848001 2024-09-09,20:14:35.000,253,11044759,-795,0,1725912874,12668.98523623999,74.27167755000119,54378.523855440006 2024-09-09,20:14:36.000,253,11044764,-795,0,1725912875,12669.039126719996,74.22938276999776,54378.54481680001 2024-09-09,20:14:37.000,253,11044780,-795,0,1725912876,12668.978499929995,74.18003886000224,54378.56577816001 2024-09-09,20:14:38.000,253,11044800,-795,0,1725912877,12668.8909279,74.19413712000096,54378.307254720006 2024-09-09,20:14:39.000,253,11044749,-795,0,1725912878,12668.897664209995,74.18003886000224,54378.48891984 2024-09-09,20:14:40.000,253,11044785,-795,0,1725912879,12668.917873139995,74.24348103000375,54378.55180392 2024-09-09,20:14:41.000,253,11044706,-795,0,1725912880,12668.84377372999,74.29987406999862,54378.48193272 2024-09-09,20:14:42.000,253,11044739,-795,0,1725912881,12668.756201699995,74.31397233000462,54378.474945600006 2024-09-09,20:14:43.000,253,11044747,-795,0,1725912882,12668.715783839994,74.37036536999949,54378.32821608001 2024-09-09,20:14:44.000,253,11044777,-795,0,1725912883,12668.68210228999,74.44790579999972,54378.453984240005 2024-09-09,20:14:45.000,253,11044773,-795,0,1725912884,12668.668629669999,74.42675841000164,54378.44001 2024-09-09,20:14:46.000,253,11044780,-795,0,1725912885,12668.72925646,74.44790579999972,54378.53084256 2024-09-09,20:14:47.000,253,11044759,-795,0,1725912886,12668.72925646,74.44790579999972,54378.53782968 2024-09-09,20:14:48.000,253,11044798,-795,0,1725912887,12668.634948119994,74.44790579999972,54378.53782968 2024-09-09,20:14:49.000,253,11044730,-795,0,1725912888,12668.68210228999,74.39151276000484,54378.62866224 2024-09-09,20:14:50.000,253,11044764,-795,0,1725912889,12668.68210228999,74.3985618900042,54378.6496236 2024-09-09,20:14:51.000,253,11044743,-795,0,1725912890,12668.715783839994,74.27167755000119,54378.474945600006 2024-09-09,20:14:52.000,253,11044786,-795,0,1725912891,12668.74272907999,74.23643190000439,54378.48891984 2024-09-09,20:14:53.000,253,11044815,-795,0,1725912892,12668.68210228999,74.14479320999817,54378.307254720006 2024-09-09,20:14:54.000,253,11044767,-795,0,1725912893,12668.70904753,74.11659669000073,54378.20244792 2024-09-09,20:14:55.000,253,11044804,-795,0,1725912894,12668.78988325,74.01790887000243,54378.34917744001 2024-09-09,20:14:56.000,253,11044785,-795,0,1725912895,12668.80335586999,74.01790887000243,54378.65661072 2024-09-09,20:14:57.000,253,11044752,-795,0,1725912896,12668.837037419995,73.98971234999772,54378.66359784001 2024-09-09,20:14:58.000,253,11044731,-795,0,1725912897,12668.80335586999,73.89102452999941,54378.621675120005 2024-09-09,20:14:59.000,253,11044778,-795,0,1725912898,12668.72925646,73.85577888000262,54378.43302288 2024-09-09,20:15:00.000,253,11044794,-795,0,1725912899,12668.72252014999,73.80643496999983,54378.740456160005 2024-09-09,20:15:01.000,253,11044778,-795,0,1725912900,12668.776410629995,73.79233671000111,54378.83128872001 2024-09-09,20:15:02.000,253,11044774,-795,0,1725912901,12668.735992769994,73.75004192999768,54378.85225008001 2024-09-09,20:15:03.000,253,11044786,-795,0,1725912902,12668.74946539,73.70069802000216,54378.91513416 2024-09-09,20:15:04.000,253,11044800,-795,0,1725912903,12668.68210228999,73.65135410999937,54378.46097136 2024-09-09,20:15:05.000,253,11044749,-795,0,1725912904,12668.655157049994,73.60201020000386,54378.30026760001 2024-09-09,20:15:06.000,253,11044742,-795,0,1725912905,12668.594530259994,73.54561716000171,54378.265332 2024-09-09,20:15:07.000,253,11044762,-795,0,1725912906,12668.547376089999,73.46807673000148,54378.1954608 2024-09-09,20:15:08.000,253,11044763,-795,0,1725912907,12668.513694539994,73.39758543000062,54378.34219032 2024-09-09,20:15:09.000,253,11044759,-795,0,1725912908,12668.500221919989,73.35529065000446,54378.34219032 2024-09-09,20:15:10.000,253,11044789,-795,0,1725912909,12668.466540369998,73.2847993500036,54378.55180392 2024-09-09,20:15:11.000,253,11044754,-795,0,1725912910,12668.581057639989,73.2354554400008,54378.691546320006 2024-09-09,20:15:12.000,253,11044750,-795,0,1725912911,12668.614739189994,73.10857109999779,54378.69853344 2024-09-09,20:15:13.000,253,11044761,-795,0,1725912912,12668.506958229998,73.05217806000292,54378.474945600006 2024-09-09,20:15:14.000,253,11044744,-795,0,1725912913,12668.567585019999,72.96758850000333,54378.572765280005 2024-09-09,20:15:15.000,253,11044724,-795,0,1725912914,12668.533903469994,72.91824459000054,54378.27231912 2024-09-09,20:15:16.000,253,11044739,-795,0,1725912915,12668.419386199988,72.93939197999862,54378.139563840006 2024-09-09,20:15:17.000,253,11044758,-795,0,1725912916,12668.554112399994,72.88299894000374,54378.09065400001 2024-09-09,20:15:18.000,253,11044737,-795,0,1725912917,12668.581057639989,72.7913602500048,54377.89501464001 2024-09-09,20:15:19.000,253,11044733,-795,0,1725912918,12668.735992769994,72.72086895000393,54378.07667976 2024-09-09,20:15:20.000,253,11044736,-795,0,1725912919,12668.82356479999,72.72086895000393,54378.24437064 2024-09-09,20:15:21.000,253,11044744,-795,0,1725912920,12668.90440051999,72.69972155999858,54378.32821608001 2024-09-09,20:15:22.000,253,11044757,-795,0,1725912921,12668.92460944999,72.69267242999922,54378.61468800001 2024-09-09,20:15:23.000,253,11044779,-795,0,1725912922,12668.93134576,72.69972155999858,54378.502894080004 2024-09-09,20:15:24.000,253,11044819,-795,0,1725912923,12669.018917789996,72.68562329999986,54378.59372664001 2024-09-09,20:15:25.000,253,11044758,-795,0,1725912924,12669.01218148,72.6785741700005,54378.356164560006 2024-09-09,20:15:26.000,253,11044773,-795,0,1725912925,12669.126698749991,72.6785741700005,54378.53084256 2024-09-09,20:15:27.000,253,11044717,-795,0,1725912926,12669.07280827,72.6785741700005,54378.43302288 2024-09-09,20:15:28.000,253,11044705,-795,0,1725912927,12669.079544579996,72.65742678000242,54378.54481680001 2024-09-09,20:15:29.000,253,11044713,-795,0,1725912928,12669.07280827,72.62218112999835,54378.51686832001 2024-09-09,20:15:30.000,253,11044769,-795,0,1725912929,12668.978499929995,72.6433285200037,54378.32821608001 2024-09-09,20:15:31.000,253,11044749,-795,0,1725912930,12668.99197255,72.59398461000092,54378.34917744001 2024-09-09,20:15:32.000,253,11044806,-795,0,1725912931,12669.00544516999,72.57283722000284,54378.37712592001 2024-09-09,20:15:33.000,253,11044781,-795,0,1725912932,12668.98523623999,72.55873896000412,54378.48193272 2024-09-09,20:15:34.000,253,11044779,-795,0,1725912933,12668.938082069995,72.56578809000348,54378.43302288 2024-09-09,20:15:35.000,253,11044808,-755,0,1725912934,12668.938082069995,72.5798863500022,54378.20244792 2024-09-09,20:15:36.000,253,11044796,-795,0,1725912935,12668.998708859996,72.63627939000435,54378.55879104 2024-09-09,20:15:37.000,253,11044737,-795,0,1725912936,12668.95155469,72.6785741700005,54378.5098812 2024-09-09,20:15:38.000,253,11044712,-795,0,1725912937,12668.91113683,72.6433285200037,54378.46795848001 2024-09-09,20:15:39.000,253,11044771,-795,0,1725912938,12668.85051004,72.65742678000242,54378.3701388 2024-09-09,20:15:40.000,253,11044768,-795,0,1725912939,12668.84377372999,72.6785741700005,54378.30026760001 2024-09-09,20:15:41.000,253,11044783,-795,0,1725912940,12668.857246349995,72.71381982000457,54378.55180392 2024-09-09,20:15:42.000,253,11044772,-795,0,1725912941,12668.88419158999,72.69972155999858,54378.71250768001 2024-09-09,20:15:43.000,253,11044758,-795,0,1725912942,12668.86398265999,72.77021285999945,54378.73346904001 2024-09-09,20:15:44.000,253,11044760,-795,0,1725912943,12668.837037419995,72.79840938000416,54378.44001 2024-09-09,20:15:45.000,253,11044708,-795,0,1725912944,12668.78988325,72.84775328999967,54378.356164560006 2024-09-09,20:15:46.000,253,11044719,-795,0,1725912945,12668.81009218,72.91824459000054,54378.14655096 2024-09-09,20:15:47.000,253,11044764,-795,0,1725912946,12668.74272907999,72.94644110999798,54378.167512320004 2024-09-09,20:15:48.000,253,11044773,-795,0,1725912947,12668.64168442999,72.95349024000461,54378.08366688 2024-09-09,20:15:49.000,253,11044743,-795,0,1725912948,12668.581057639989,72.98873589000141,54378.30026760001 2024-09-09,20:15:50.000,253,11044763,-795,0,1725912949,12668.567585019999,72.98873589000141,54378.27930624001 2024-09-09,20:15:51.000,253,11044758,-795,0,1725912950,12668.574321329994,72.95349024000461,54378.37712592001 2024-09-09,20:15:52.000,253,11044753,-795,0,1725912951,12668.560848709989,72.87594981000439,54378.70552056 2024-09-09,20:15:53.000,253,11044737,-795,0,1725912952,12668.567585019999,72.87594981000439,54378.58673952 2024-09-09,20:15:54.000,253,11044759,-795,0,1725912953,12668.480012989989,72.84070416000031,54378.49590696001 2024-09-09,20:15:55.000,253,11044754,-795,0,1725912954,12668.493485609994,72.77021285999945,54378.55879104 2024-09-09,20:15:56.000,253,11044756,-795,0,1725912955,12668.520430849989,72.75611460000073,54378.49590696001 2024-09-09,20:15:57.000,253,11044754,-795,0,1725912956,12668.453067749993,72.70677068999794,54378.24437064 2024-09-09,20:15:58.000,253,11044803,-795,0,1725912957,12668.419386199988,72.65037765000307,54377.97886008 2024-09-09,20:15:59.000,253,11044757,-795,0,1725912958,12668.372232029993,72.58693548000156,54377.950911600004 2024-09-09,20:16:00.000,253,11044792,-795,0,1725912959,12668.412649889993,72.4811985300039,54378.07667976 2024-09-09,20:16:01.000,253,11044697,-795,0,1725912960,12668.412649889993,72.47414940000453,54377.9858472 2024-09-09,20:16:02.000,253,11044744,-795,0,1725912961,12668.304868929998,72.36136332000024,54378.34917744001 2024-09-09,20:16:03.000,253,11044744,-795,0,1725912962,12668.224033209997,72.34726506000152,54378.356164560006 2024-09-09,20:16:04.000,253,11044811,-795,0,1725912963,12668.143197489997,72.30497027999809,54378.356164560006 2024-09-09,20:16:05.000,253,11044756,-795,0,1725912964,12668.109515939992,72.26267550000193,54378.30026760001 2024-09-09,20:16:06.000,253,11044772,-795,0,1725912965,12668.136461180002,72.24857724000321,54378.29328048 2024-09-09,20:16:07.000,253,11044777,-795,0,1725912966,12668.096043320002,72.25562637000257,54378.22340928 2024-09-09,20:16:08.000,253,11044763,-795,0,1725912967,12668.035416530001,72.26267550000193,54378.09065400001 2024-09-09,20:16:09.000,253,11044738,-795,0,1725912968,12667.994998670001,72.27677376000065,54377.95789872 2024-09-09,20:16:10.000,253,11044747,-795,0,1725912969,12667.981526049996,72.26267550000193,54377.99283432001 2024-09-09,20:16:11.000,253,11044728,-795,0,1725912970,12667.974789740001,72.24152811000386,54377.72033664 2024-09-09,20:16:12.000,253,11044755,-795,0,1725912971,12667.941108189996,72.27677376000065,54377.832130560004 2024-09-09,20:16:13.000,253,11044781,-795,0,1725912972,12667.880481399996,72.3331668000028,54377.83911768 2024-09-09,20:16:14.000,253,11044778,-795,0,1725912973,12667.87374509,72.3684124499996,54377.8111692 2024-09-09,20:16:15.000,253,11044778,-795,0,1725912974,12667.867008779991,72.38955983999767,54377.76225936 2024-09-09,20:16:16.000,253,11044774,-795,0,1725912975,12667.83332723,72.4671002699979,54377.97886008 2024-09-09,20:16:17.000,253,11044696,-795,0,1725912976,12667.78617305999,72.53759156999877,54377.72732376001 2024-09-09,20:16:18.000,253,11044814,-795,0,1725912977,12667.83332723,72.52349331000005,54377.76924648 2024-09-09,20:16:19.000,253,11044748,-795,0,1725912978,12667.85353616,72.53054243999941,54377.741298 2024-09-09,20:16:20.000,253,11044794,-795,0,1725912979,12667.799645679996,72.55168983000476,54377.58059424 2024-09-09,20:16:21.000,253,11044787,-795,0,1725912980,12667.76596412999,72.50234592000197,54377.4268776 2024-09-09,20:16:22.000,253,11044749,-795,0,1725912981,12667.89395402,72.47414940000453,54377.6714268 2024-09-09,20:16:23.000,253,11044735,-795,0,1725912982,12667.941108189996,72.38251070999831,54377.88802752 2024-09-09,20:16:24.000,253,11044802,-795,0,1725912983,12667.927635569991,72.29087201999937,54377.55963288001 2024-09-09,20:16:25.000,253,11044733,-795,0,1725912984,12667.941108189996,72.19218420000107,54377.47578744 2024-09-09,20:16:26.000,253,11044764,-795,0,1725912985,12667.961317119996,72.07234899000468,54377.48976168001 2024-09-09,20:16:27.000,253,11044791,-795,0,1725912986,12668.042152839997,71.98071029999846,54377.280148080004 2024-09-09,20:16:28.000,253,11044776,-795,0,1725912987,12668.055625460001,71.8749733500008,54377.24521248 2024-09-09,20:16:29.000,253,11044783,-795,0,1725912988,12668.075834390002,71.7762855300025,54377.40591624 2024-09-09,20:16:30.000,253,11044742,-795,0,1725912989,12668.082570699997,71.69874510000227,54377.25918672 2024-09-09,20:16:31.000,253,11044782,-795,0,1725912990,12668.237505830002,71.54366424000182,54377.5316844 2024-09-09,20:16:32.000,253,11044731,-795,0,1725912991,12668.311605239993,71.46612381000159,54377.468800320006 2024-09-09,20:16:33.000,253,11044750,-795,0,1725912992,12668.358759409988,71.36038686000393,54377.62251696 2024-09-09,20:16:34.000,253,11044729,-795,0,1725912993,12668.298132620002,71.2687481699977,54377.58059424 2024-09-09,20:16:35.000,253,11044709,-795,0,1725912994,12668.378968339988,71.19825687000412,54377.59456848 2024-09-09,20:16:36.000,253,11044769,-795,0,1725912995,12668.432858819993,71.14891296000133,54377.51072304001 2024-09-09,20:16:37.000,253,11044778,-795,0,1725912996,12668.480012989989,71.1066181799979,54377.350019280006 2024-09-09,20:16:38.000,253,11044733,-795,0,1725912997,12668.500221919989,71.14186383000197,54377.063547360005 2024-09-09,20:16:39.000,253,11044805,-795,0,1725912998,12668.527167159998,71.12776557000325,54377.09848296 2024-09-09,20:16:40.000,253,11044739,-795,0,1725912999,12668.574321329994,71.2194042600022,54377.217264 2024-09-09,20:16:41.000,253,11044772,-795,0,1725913000,12668.614739189994,71.27579730000434,54377.52469728 2024-09-09,20:16:42.000,253,11044731,-795,0,1725913001,12668.419386199988,71.36743599000329,54377.04957312 2024-09-09,20:16:43.000,253,11044784,-795,0,1725913002,12668.540639779989,71.43792729000415,54377.47578744 2024-09-09,20:16:44.000,253,11044761,-795,0,1725913003,12668.480012989989,71.50841858999775,54377.58758136001 2024-09-09,20:16:45.000,253,11044828,-795,0,1725913004,12668.540639779989,71.62120467000204,54377.70636240001 2024-09-09,20:16:46.000,253,11044783,-795,0,1725913005,12668.493485609994,71.74103987999843,54377.950911600004 2024-09-09,20:16:47.000,253,11044763,-795,0,1725913006,12668.506958229998,71.86792422000144,54377.94392448001 2024-09-09,20:16:48.000,253,11044762,-795,0,1725913007,12668.419386199988,71.98071029999846,54377.74828512 2024-09-09,20:16:49.000,253,11044666,-795,0,1725913008,12668.318341550003,72.11464377000084,54377.329057920004 2024-09-09,20:16:50.000,253,11044739,-795,0,1725913009,12668.224033209997,72.17808594000235,54377.32207080001 2024-09-09,20:16:51.000,253,11044751,-795,0,1725913010,12668.244242139997,72.26267550000193,54377.39194200001 2024-09-09,20:16:52.000,253,11044758,-795,0,1725913011,12668.183615349997,72.31201941000472,54377.50373592 2024-09-09,20:16:53.000,253,11044810,-795,0,1725913012,12668.149933799992,72.38955983999767,54377.55264576 2024-09-09,20:16:54.000,253,11044754,-795,0,1725913013,12668.122988559997,72.43890375000046,54377.92995024 2024-09-09,20:16:55.000,253,11044762,-795,0,1725913014,12668.102779629997,72.45300200999918,54378.020782800006 2024-09-09,20:16:56.000,253,11044777,-795,0,1725913015,12668.075834390002,72.51644418000069,54378.10462824 2024-09-09,20:16:57.000,253,11044769,-795,0,1725913016,12668.015207600001,72.50939505000133,54378.15353808 2024-09-09,20:16:58.000,253,11044692,-795,0,1725913017,12667.961317119996,72.48824766000325,54378.06270552001 2024-09-09,20:16:59.000,253,11044792,-795,0,1725913018,12667.887217709991,72.48824766000325,54377.82514344001 2024-09-09,20:17:00.000,253,11044767,-795,0,1725913019,12667.79290937,72.48824766000325,54377.77623360001 2024-09-09,20:17:01.000,253,11044773,-795,0,1725913020,12667.739018889995,72.43890375000046,54377.65046544 2024-09-09,20:17:02.000,253,11044753,-795,0,1725913021,12667.718809959995,72.38955983999767,54377.67841392001 2024-09-09,20:17:03.000,253,11044762,-795,0,1725913022,12667.68512840999,72.30497027999809,54377.65046544 2024-09-09,20:17:04.000,253,11044766,-795,0,1725913023,12667.57061114,72.29087201999937,54377.69937528 2024-09-09,20:17:05.000,253,11044805,-795,0,1725913024,12667.50998435,72.17808594000235,54377.75527224001 2024-09-09,20:17:06.000,253,11044742,-795,0,1725913025,12667.40220338999,72.1216929000002,54378.04174416001 2024-09-09,20:17:07.000,253,11044789,-795,0,1725913026,12667.348312909999,72.0864472500034,54378.020782800006 2024-09-09,20:17:08.000,253,11044750,-755,0,1725913027,12667.287686119998,72.05825072999869,54377.99283432001 2024-09-09,20:17:09.000,253,11044793,-795,0,1725913028,12667.132750989993,72.0230050800019,54377.615529840004 2024-09-09,20:17:10.000,253,11044784,-795,0,1725913029,12667.132750989993,71.96661203999975,54377.75527224001 2024-09-09,20:17:11.000,253,11044812,-795,0,1725913030,12667.058651580002,71.92431726000359,54377.71334952 2024-09-09,20:17:12.000,253,11044782,-795,0,1725913031,12667.051915269993,71.91726813000423,54377.853091920006 2024-09-09,20:17:13.000,253,11044733,-795,0,1725913032,12666.937398000002,71.92431726000359,54377.741298 2024-09-09,20:17:14.000,253,11044770,-795,0,1725913033,12666.870034899992,71.90316986999824,54377.30809656 2024-09-09,20:17:15.000,253,11044756,-795,0,1725913034,12666.809408109992,71.91726813000423,54377.58758136001 2024-09-09,20:17:16.000,253,11044733,-795,0,1725913035,12666.768990249991,71.93136639000295,54377.6714268 2024-09-09,20:17:17.000,253,11044756,-795,0,1725913036,12666.728572389991,72.03005421000125,54377.62251696 2024-09-09,20:17:18.000,253,11044790,-795,0,1725913037,12666.65447298,72.07939812000404,54377.43386472 2024-09-09,20:17:19.000,253,11044754,-795,0,1725913038,12666.641000359996,72.2344789800045,54377.65046544 2024-09-09,20:17:20.000,253,11044771,-795,0,1725913039,12666.742045009996,72.29087201999937,54377.72033664 2024-09-09,20:17:21.000,253,11044700,-795,0,1725913040,12666.647736669991,72.38955983999767,54377.59456848 2024-09-09,20:17:22.000,253,11044755,-795,0,1725913041,12666.67468191,72.4671002699979,54377.60854272001 2024-09-09,20:17:23.000,253,11044760,-795,0,1725913042,12666.58710987999,72.54464069999813,54377.5316844 2024-09-09,20:17:24.000,253,11044751,-795,0,1725913043,12666.600582499996,72.63627939000435,54377.54565864 2024-09-09,20:17:25.000,253,11044748,-795,0,1725913044,12666.560164639995,72.6785741700005,54377.6714268 2024-09-09,20:17:26.000,253,11044735,-795,0,1725913045,12666.620791429996,72.72086895000393,54377.47578744 2024-09-09,20:17:27.000,253,11044715,-795,0,1725913046,12666.647736669991,72.74906547000137,54377.55963288001 2024-09-09,20:17:28.000,253,11044787,-795,0,1725913047,12666.69489084,72.75611460000073,54377.6015556 2024-09-09,20:17:29.000,253,11044728,-795,0,1725913048,12666.661209289996,72.76316373000009,54377.62251696 2024-09-09,20:17:30.000,253,11044732,-795,0,1725913049,12666.600582499996,72.81955677000224,54377.25219960001 2024-09-09,20:17:31.000,253,11044705,-795,0,1725913050,12666.560164639995,72.81250764000288,54377.58758136001 2024-09-09,20:17:32.000,253,11044749,-795,0,1725913051,12666.59384619,72.81955677000224,54377.65745256001 2024-09-09,20:17:33.000,253,11044748,-795,0,1725913052,12666.539955709995,72.81955677000224,54377.72033664 2024-09-09,20:17:34.000,253,11044756,-795,0,1725913053,12666.539955709995,72.83365503000095,54377.6714268 2024-09-09,20:17:35.000,253,11044745,-795,0,1725913054,12666.479328919995,72.90414633000182,54377.685401040006 2024-09-09,20:17:36.000,253,11044751,-795,0,1725913055,12666.56690094999,72.87594981000439,54377.99283432001 2024-09-09,20:17:37.000,253,11044743,-795,0,1725913056,12666.499537849995,72.98168676000205,54377.999821440004 2024-09-09,20:17:38.000,253,11044771,-795,0,1725913057,12666.46585629999,73.05922719000228,54377.59456848 2024-09-09,20:17:39.000,253,11044751,-795,0,1725913058,12666.398493199995,73.17906239999866,54377.52469728 2024-09-09,20:17:40.000,253,11044737,-795,0,1725913059,12666.36481164999,73.29184848000295,54377.350019280006 2024-09-09,20:17:41.000,253,11044803,-795,0,1725913060,12666.34460271999,73.3834871700019,54377.48277456 2024-09-09,20:17:42.000,253,11044780,-795,0,1725913061,12666.297448549994,73.53856803000235,54377.44085184001 2024-09-09,20:17:43.000,253,11044760,-795,0,1725913062,12666.169458659999,73.73594366999896,54377.79719496001 2024-09-09,20:17:44.000,253,11044743,-795,0,1725913063,12666.095359249994,73.8769262700007,54377.79020784 2024-09-09,20:17:45.000,253,11044715,-795,0,1725913064,12665.839379470002,74.06020364999858,54377.67841392001 2024-09-09,20:17:46.000,253,11044748,-715,0,1725913065,12665.724862199997,74.16594060000352,54377.8810404 2024-09-09,20:17:47.000,253,11044753,-795,0,1725913066,12665.590135999992,74.34216885000205,54377.950911600004 2024-09-09,20:17:48.000,253,11044748,-795,0,1725913067,12665.596872310001,74.3985618900042,54377.86706616 2024-09-09,20:17:49.000,253,11044791,-795,0,1725913068,12665.563190759996,74.45495492999908,54377.90898888 2024-09-09,20:17:50.000,253,11044730,-795,0,1725913069,12665.657499100002,74.46200405999843,54377.58059424 2024-09-09,20:17:51.000,253,11044783,-795,0,1725913070,12665.704653269997,74.56069188000401,54377.47578744 2024-09-09,20:17:52.000,253,11044779,-795,0,1725913071,12665.691180649992,74.61003578999953,54377.55264576 2024-09-09,20:17:53.000,253,11044705,-795,0,1725913072,12665.576663380001,74.69462534999911,54377.48976168001 2024-09-09,20:17:54.000,253,11044711,-795,0,1725913073,12665.482355039996,74.72282187000383,54377.41290336 2024-09-09,20:17:55.000,253,11044685,-795,0,1725913074,12665.482355039996,74.7439692600019,54377.79719496001 2024-09-09,20:17:56.000,253,11044779,-795,0,1725913075,12665.381310389996,74.76511664999998,54377.81815632 2024-09-09,20:17:57.000,253,11044754,-795,0,1725913076,12665.320683599995,74.72282187000383,54378.13257672001 2024-09-09,20:17:58.000,253,11044756,-795,0,1725913077,12665.28700204999,74.71577274000447,54378.07667976 2024-09-09,20:17:59.000,253,11044780,-795,0,1725913078,12665.22637525999,74.70872360999783,54378.15353808 2024-09-09,20:18:00.000,253,11044802,-795,0,1725913079,12665.17248478,74.65937970000232,54378.11161536001 2024-09-09,20:18:01.000,253,11044679,-795,0,1725913080,12665.18595739999,74.63118318000488,54378.09065400001 2024-09-09,20:18:02.000,253,11044748,-795,0,1725913081,12665.13206692,74.58888840000145,54378.020782800006 2024-09-09,20:18:03.000,253,11044740,-795,0,1725913082,12665.057967509994,74.54659361999802,54377.8111692 2024-09-09,20:18:04.000,253,11044727,-795,0,1725913083,12664.970395479999,74.4972497100025,54377.70636240001 2024-09-09,20:18:05.000,253,11044741,-795,0,1725913084,12664.916504999994,74.50429884000187,54377.77623360001 2024-09-09,20:18:06.000,253,11044727,-795,0,1725913085,12664.889559759999,74.48315145000379,54377.90898888 2024-09-09,20:18:07.000,253,11044742,-795,0,1725913086,12664.822196659989,74.48315145000379,54378.38411304 2024-09-09,20:18:08.000,253,11044740,-795,0,1725913087,12664.700943080003,74.51839710000058,54378.48891984 2024-09-09,20:18:09.000,253,11044665,-795,0,1725913088,12664.532535329992,74.51839710000058,54378.48193272 2024-09-09,20:18:10.000,253,11044697,-795,0,1725913089,12664.465172229997,74.53954448999866,54378.59372664001 2024-09-09,20:18:11.000,253,11044793,-795,0,1725913090,12664.458435920002,74.55364275000466,54378.5098812 2024-09-09,20:18:12.000,253,11044745,-795,0,1725913091,12664.350654959992,74.60298666000017,54378.41904864 2024-09-09,20:18:13.000,253,11044758,-795,0,1725913092,12664.296764480001,74.61003578999953,54378.502894080004 2024-09-09,20:18:14.000,253,11044763,-795,0,1725913093,12664.229401379991,74.57479014000273,54378.46097136 2024-09-09,20:18:15.000,253,11044793,-795,0,1725913094,12664.18898351999,74.57479014000273,54378.49590696001 2024-09-09,20:18:16.000,253,11044782,-795,0,1725913095,12664.16877458999,74.55364275000466,54378.22340928 2024-09-09,20:18:17.000,253,11044694,-795,0,1725913096,12664.09467518,74.5324953599993,54378.46795848001 2024-09-09,20:18:18.000,253,11044734,-795,0,1725913097,12664.000366839995,74.59593753000081,54378.39808728001 2024-09-09,20:18:19.000,253,11044767,-795,0,1725913098,12663.818486469994,74.63118318000488,54378.09065400001 2024-09-09,20:18:20.000,253,11044753,-795,0,1725913099,12663.84543170999,74.65937970000232,54378.32821608001 2024-09-09,20:18:21.000,253,11044764,-795,0,1725913100,12663.86564063999,74.73692013000255,54378.59372664001 2024-09-09,20:18:22.000,253,11044727,-795,0,1725913101,12663.86564063999,74.76511664999998,54378.48193272 2024-09-09,20:18:23.000,253,11044773,-795,0,1725913102,12663.87237695,74.82150969000213,54378.54481680001 2024-09-09,20:18:24.000,253,11044769,-795,0,1725913103,12663.84543170999,74.88495186000364,54378.44699712001 2024-09-09,20:18:25.000,253,11044697,-795,0,1725913104,12663.838695399994,74.94839402999787,54378.41206152 2024-09-09,20:18:26.000,253,11044689,-795,0,1725913105,12663.919531119995,75.01183619999938,54378.48193272 2024-09-09,20:18:27.000,253,11044752,-795,0,1725913106,12663.95321267,75.04708185000345,54378.621675120005 2024-09-09,20:18:28.000,253,11044752,-795,0,1725913107,12664.02731207999,75.11052401999768,54378.63564936001 2024-09-09,20:18:29.000,253,11044752,-795,0,1725913108,12663.96668528999,75.15986793000047,54378.286293360004 2024-09-09,20:18:30.000,253,11044812,-795,0,1725913109,12664.09467518,75.18101531999855,54378.32122896 2024-09-09,20:18:31.000,253,11044733,-795,0,1725913110,12664.15530197,75.2021627100039,54378.43302288 2024-09-09,20:18:32.000,253,11044758,-795,0,1725913111,12664.21592876,75.2374083600007,54378.1954608 2024-09-09,20:18:33.000,253,11044729,-795,0,1725913112,12664.19571983,75.32199792000029,54378.453984240005 2024-09-09,20:18:34.000,253,11044747,-795,0,1725913113,12664.222665069996,75.30789966000157,54378.39110016 2024-09-09,20:18:35.000,253,11044668,-795,0,1725913114,12664.263082929996,75.28675227000349,54378.41904864 2024-09-09,20:18:36.000,253,11044709,-795,0,1725913115,12664.25634662,75.32904704999964,54378.356164560006 2024-09-09,20:18:37.000,253,11044785,-795,0,1725913116,12664.276555550001,75.30789966000157,54378.46795848001 2024-09-09,20:18:38.000,253,11044788,-795,0,1725913117,12664.296764480001,75.35019443999772,54378.72648192 2024-09-09,20:18:39.000,253,11044760,-795,0,1725913118,12664.276555550001,75.37134183000308,54378.72648192 2024-09-09,20:18:40.000,253,11044751,-795,0,1725913119,12664.269819239991,75.3854400900018,54378.66359784001 2024-09-09,20:18:41.000,253,11044688,-795,0,1725913120,12664.229401379991,75.43478400000458,54378.572765280005 2024-09-09,20:18:42.000,253,11044679,-795,0,1725913121,12664.283291859996,75.45593139000266,54378.44699712001 2024-09-09,20:18:43.000,253,11044766,-795,0,1725913122,12664.276555550001,75.47707878000074,54378.22340928 2024-09-09,20:18:44.000,253,11044748,-795,0,1725913123,12664.276555550001,75.52642269000353,54378.139563840006 2024-09-09,20:18:45.000,253,11044727,-795,0,1725913124,12664.269819239991,75.58986485999776,54378.15353808 2024-09-09,20:18:46.000,253,11044740,-795,0,1725913125,12664.357391270001,75.6956018100027,54378.49590696001 2024-09-09,20:18:47.000,253,11044740,-795,0,1725913126,12664.364127579996,75.76609311000357,54378.53782968 2024-09-09,20:18:48.000,253,11044729,-795,0,1725913127,12664.404545439997,75.87887919000059,54378.51686832001 2024-09-09,20:18:49.000,253,11044725,-795,0,1725913128,12664.532535329992,75.92117397000402,54378.55180392 2024-09-09,20:18:50.000,253,11044689,-795,0,1725913129,12664.653788909993,75.90002657999867,54378.670584960004 2024-09-09,20:18:51.000,253,11044779,-795,0,1725913130,12664.727888319998,75.8295352799978,54378.67757208 2024-09-09,20:18:52.000,253,11044729,-795,0,1725913131,12664.734624629993,75.8436335400038,54378.7194948 2024-09-09,20:18:53.000,253,11044806,-795,0,1725913132,12664.700943080003,75.87183006000123,54378.523855440006 2024-09-09,20:18:54.000,253,11044739,-795,0,1725913133,12664.620107360002,75.9775670099989,54378.453984240005 2024-09-09,20:18:55.000,253,11044716,-795,0,1725913134,12664.633579979993,76.03396005000104,54378.27231912 2024-09-09,20:18:56.000,253,11044758,-795,0,1725913135,12664.673997839993,76.10445135000191,54378.39110016 2024-09-09,20:18:57.000,253,11044726,-795,0,1725913136,12664.707679389998,76.20313917000021,54378.405074400005 2024-09-09,20:18:58.000,253,11044722,-795,0,1725913137,12664.613371049993,76.26658134000172,54378.34219032 2024-09-09,20:18:59.000,253,11044770,-795,0,1725913138,12664.606634739997,76.32297438000387,54378.5098812 2024-09-09,20:19:00.000,253,11044775,-795,0,1725913139,12664.640316290002,76.39346568000474,54378.73346904001 2024-09-09,20:19:01.000,253,11044763,-795,0,1725913140,12664.694206769993,76.43576046000089,54378.859237200006 2024-09-09,20:19:02.000,253,11044774,-795,0,1725913141,12664.775042489993,76.50625176000176,54378.964044 2024-09-09,20:19:03.000,253,11044758,-795,0,1725913142,12664.815460349993,76.54854653999791,54378.838275840004 2024-09-09,20:19:04.000,253,11044758,-795,0,1725913143,12664.815460349993,76.61198870999942,54378.79635312 2024-09-09,20:19:05.000,253,11044742,-795,0,1725913144,12664.842405589989,76.56969393000327,54378.70552056 2024-09-09,20:19:06.000,253,11044771,-795,0,1725913145,12664.869350829998,76.61198870999942,54378.810327360006 2024-09-09,20:19:07.000,253,11044751,-795,0,1725913146,12664.923241309989,76.56969393000327,54378.8243016 2024-09-09,20:19:08.000,253,11044761,-795,0,1725913147,12664.916504999994,76.5344482799992,54378.810327360006 2024-09-09,20:19:09.000,253,11044740,-795,0,1725913148,12664.889559759999,76.43576046000089,54378.68455920001 2024-09-09,20:19:10.000,253,11044757,-795,0,1725913149,12664.956922859994,76.37936741999874,54378.69853344 2024-09-09,20:19:11.000,253,11044792,-795,0,1725913150,12665.078176439994,76.30182698999852,54378.86622432 2024-09-09,20:19:12.000,253,11044729,-795,0,1725913151,12665.10512167999,76.24543395000364,54378.88019856001 2024-09-09,20:19:13.000,253,11044738,-795,0,1725913152,12665.118594299995,76.1890409100015,54378.88019856001 2024-09-09,20:19:14.000,253,11044773,-795,0,1725913153,12665.08491274999,76.18199178000214,54378.85225008001 2024-09-09,20:19:15.000,253,11044752,-795,0,1725913154,12665.12533060999,76.11854961000063,54378.85225008001 2024-09-09,20:19:16.000,253,11044768,-795,0,1725913155,12665.13206692,76.05510743999912,54378.90115992001 2024-09-09,20:19:17.000,253,11044739,-795,0,1725913156,12665.17248478,76.0057635300036,54378.90115992001 2024-09-09,20:19:18.000,253,11044764,-795,0,1725913157,12665.13206692,75.99871440000425,54378.810327360006 2024-09-09,20:19:19.000,253,11044749,-795,0,1725913158,12665.14553953999,75.92822310000338,54378.98500536 2024-09-09,20:19:20.000,253,11044752,-795,0,1725913159,12665.138803229995,75.85773180000251,54378.957056880005 2024-09-09,20:19:21.000,253,11044748,-795,0,1725913160,12665.20616632999,75.8295352799978,54379.09679928001 2024-09-09,20:19:22.000,253,11044736,-795,0,1725913161,12665.28700204999,75.8295352799978,54378.97103112001 2024-09-09,20:19:23.000,253,11044791,-795,0,1725913162,12665.31394729,75.75199485000485,54378.71250768001 2024-09-09,20:19:24.000,253,11044734,-795,0,1725913163,12665.40825562999,75.78019137000229,54378.502894080004 2024-09-09,20:19:25.000,253,11044743,-795,0,1725913164,12665.462146109996,75.80133876000036,54378.51686832001 2024-09-09,20:19:26.000,253,11044768,-795,0,1725913165,12665.569927069992,75.75904398000421,54378.61468800001 2024-09-09,20:19:27.000,253,11044774,-795,0,1725913166,12665.758543750002,75.75904398000421,54378.85225008001 2024-09-09,20:19:28.000,253,11044742,-795,0,1725913167,12665.785488989997,75.76609311000357,54378.91513416 2024-09-09,20:19:29.000,253,11044711,-795,0,1725913168,12665.933687809993,75.67445442000462,54378.91513416 2024-09-09,20:19:30.000,253,11044714,-795,0,1725913169,12665.893269949993,75.58986485999776,54379.05487656 2024-09-09,20:19:31.000,253,11044706,-795,0,1725913170,12666.021259839988,75.49822616999882,54379.06186368 2024-09-09,20:19:32.000,253,11044720,-795,0,1725913171,12666.108831869999,75.43478400000458,54379.06885080001 2024-09-09,20:19:33.000,253,11044792,-795,0,1725913172,12666.22334913999,75.37839096000243,54379.11077352 2024-09-09,20:19:34.000,253,11044735,-795,0,1725913173,12666.25029438,75.27265401000477,54378.87321144 2024-09-09,20:19:35.000,253,11044744,-795,0,1725913174,12666.3311301,75.18806444999791,54378.80334024001 2024-09-09,20:19:36.000,253,11044769,-795,0,1725913175,12666.43217475,75.07527837000089,54378.61468800001 2024-09-09,20:19:37.000,253,11044775,-795,0,1725913176,12666.54669201999,74.94839402999787,54378.59372664001 2024-09-09,20:19:38.000,253,11044743,-795,0,1725913177,12666.600582499996,74.86380446999829,54378.59372664001 2024-09-09,20:19:39.000,253,11044774,-795,0,1725913178,12666.688154529991,74.76511664999998,54378.53084256 2024-09-09,20:19:40.000,253,11044726,-795,0,1725913179,12666.688154529991,74.71577274000447,54378.63564936001 2024-09-09,20:19:41.000,253,11044736,-795,0,1725913180,12666.829617039992,74.6452814400036,54378.94308264 2024-09-09,20:19:42.000,253,11044765,-795,0,1725913181,12666.896980140002,74.60298666000017,54379.0339152 2024-09-09,20:19:43.000,253,11044774,-795,0,1725913182,12666.991288479992,74.52544622999994,54379.026928080006 2024-09-09,20:19:44.000,253,11044734,-795,0,1725913183,12667.072124199993,74.47610232000443,54378.838275840004 2024-09-09,20:19:45.000,253,11044748,-795,0,1725913184,12667.166432539998,74.433807540001,54378.63564936001 2024-09-09,20:19:46.000,253,11044755,-795,0,1725913185,12667.260740879989,74.39151276000484,54378.670584960004 2024-09-09,20:19:47.000,253,11044793,-795,0,1725913186,12667.395467079994,74.32102146000398,54378.670584960004 2024-09-09,20:19:48.000,253,11044755,-795,0,1725913187,12667.408939699999,74.31397233000462,54378.60071376 2024-09-09,20:19:49.000,253,11044744,-795,0,1725913188,12667.60429268999,74.29282493999926,54378.58673952 2024-09-09,20:19:50.000,253,11044786,-795,0,1725913189,12667.69186472,74.2223336399984,54378.41904864 2024-09-09,20:19:51.000,253,11044711,-795,0,1725913190,12667.799645679996,74.17298973000288,54378.502894080004 2024-09-09,20:19:52.000,253,11044749,-795,0,1725913191,12667.907426639991,74.12364582000009,54378.523855440006 2024-09-09,20:19:53.000,253,11044778,-795,0,1725913192,12668.062361769997,74.06725277999794,54378.60770088 2024-09-09,20:19:54.000,253,11044711,-795,0,1725913193,12668.075834390002,74.03200713000115,54378.48891984 2024-09-09,20:19:55.000,253,11044754,-795,0,1725913194,12668.190351659992,73.99676148000435,54378.502894080004 2024-09-09,20:19:56.000,253,11044716,-795,0,1725913195,12668.217296900002,73.9403684400022,54378.55879104 2024-09-09,20:19:57.000,253,11044755,-795,0,1725913196,12668.331814169993,73.84872975000326,54378.55180392 2024-09-09,20:19:58.000,253,11044770,-795,0,1725913197,12668.352023099993,73.82053322999855,54378.44699712001 2024-09-09,20:19:59.000,253,11044753,-795,0,1725913198,12668.432858819993,73.78528758000175,54378.43302288 2024-09-09,20:20:00.000,253,11044740,-795,0,1725913199,12668.547376089999,73.68659976000345,54378.56577816001 2024-09-09,20:20:01.000,253,11044766,-795,0,1725913200,12668.634948119994,73.67955063000409,54378.71250768001 2024-09-09,20:20:02.000,253,11044722,-795,0,1725913201,12668.6888386,73.60905933000322,54378.72648192 2024-09-09,20:20:03.000,253,11044717,-795,0,1725913202,12668.796619559995,73.56676454999979,54378.48193272 2024-09-09,20:20:04.000,253,11044719,-795,0,1725913203,12668.91113683,73.52446977000363,54378.286293360004 2024-09-09,20:20:05.000,253,11044752,-795,0,1725913204,12669.086280889991,73.50332237999828,54378.1954608 2024-09-09,20:20:06.000,253,11044736,-795,0,1725913205,12669.200798159996,73.4821749900002,54378.11161536001 2024-09-09,20:20:07.000,253,11044761,-795,0,1725913206,12669.389414839992,73.43988021000405,54378.139563840006 2024-09-09,20:20:08.000,253,11044769,-795,0,1725913207,12669.476986870002,73.42578194999805,54378.38411304 2024-09-09,20:20:09.000,253,11044748,-795,0,1725913208,12669.551086279993,73.39758543000062,54378.356164560006 2024-09-09,20:20:10.000,253,11044716,-795,0,1725913209,12669.706021409998,73.3834871700019,54378.44699712001 2024-09-09,20:20:11.000,253,11044733,-795,0,1725913210,12669.786857129999,73.36233978000382,54378.474945600006 2024-09-09,20:20:12.000,253,11044751,-795,0,1725913211,12669.786857129999,73.39053630000126,54378.66359784001 2024-09-09,20:20:13.000,253,11044767,-795,0,1725913212,12669.712757719994,73.43283108000469,54378.670584960004 2024-09-09,20:20:14.000,253,11044762,-795,0,1725913213,12669.631921999993,73.45397847000277,54378.642636480006 2024-09-09,20:20:15.000,253,11044758,-795,0,1725913214,12669.773384509994,73.47512586000084,54378.69853344 2024-09-09,20:20:16.000,253,11044798,-795,0,1725913215,12669.955264879995,73.45397847000277,54378.55180392 2024-09-09,20:20:17.000,253,11044748,-795,0,1725913216,12670.015891669995,73.42578194999805,54378.29328048 2024-09-09,20:20:18.000,253,11044750,-795,0,1725913217,12670.096727389995,73.41168368999934,54378.286293360004 2024-09-09,20:20:19.000,253,11044740,-795,0,1725913218,12670.21124466,73.39053630000126,54378.30026760001 2024-09-09,20:20:20.000,253,11044766,-795,0,1725913219,12670.217980969996,73.41168368999934,54378.20943504001 2024-09-09,20:20:21.000,253,11044743,-795,0,1725913220,12670.197772039995,73.47512586000084,54378.53782968 2024-09-09,20:20:22.000,253,11044770,-795,0,1725913221,12670.319025619996,73.4821749900002,54378.69853344 2024-09-09,20:20:23.000,253,11044766,-795,0,1725913222,12670.447015509992,73.58086280999851,54378.810327360006 2024-09-09,20:20:24.000,253,11044755,-795,0,1725913223,12670.494169680002,73.60201020000386,54378.7544304 2024-09-09,20:20:25.000,253,11044721,-795,0,1725913224,12670.541323849997,73.63725585000066,54378.6496236 2024-09-09,20:20:26.000,253,11044758,-795,0,1725913225,12670.649104809992,73.64430498000002,54378.523855440006 2024-09-09,20:20:27.000,253,11044783,-795,0,1725913226,12670.729940529993,73.6302067200013,54378.49590696001 2024-09-09,20:20:28.000,253,11044775,-795,0,1725913227,12670.783831009998,73.63725585000066,54378.502894080004 2024-09-09,20:20:29.000,253,11044714,-795,0,1725913228,12670.824248869998,73.66545236999809,54378.36315168 2024-09-09,20:20:30.000,253,11044733,-795,0,1725913229,12670.851194109993,73.5949610700045,54378.069692640005 2024-09-09,20:20:31.000,253,11044745,-795,0,1725913230,12670.945502449998,73.57381367999915,54378.265332 2024-09-09,20:20:32.000,253,11044797,-795,0,1725913231,12670.979183999989,73.531518900003,54378.42603576001 2024-09-09,20:20:33.000,253,11044704,-795,0,1725913232,12670.965711379999,73.46102760000213,54378.38411304 2024-09-09,20:20:34.000,253,11044720,-795,0,1725913233,12670.945502449998,73.39053630000126,54378.307254720006 2024-09-09,20:20:35.000,253,11044724,-795,0,1725913234,12670.938766139989,73.2847993500036,54378.55879104 2024-09-09,20:20:36.000,253,11044721,-795,0,1725913235,12670.958975069989,73.17906239999866,54378.29328048 2024-09-09,20:20:37.000,253,11044712,-795,0,1725913236,12670.992656619994,73.00988327999949,54378.24437064 2024-09-09,20:20:38.000,253,11044730,-795,0,1725913237,12670.918557209989,72.81955677000224,54378.03475704 2024-09-09,20:20:39.000,253,11044737,-795,0,1725913238,12670.911820899993,72.76316373000009,54377.9858472 2024-09-09,20:20:40.000,253,11044712,-795,0,1725913239,12670.824248869998,72.66447591000178,54377.95789872 2024-09-09,20:20:41.000,253,11044649,-795,0,1725913240,12670.871403039993,72.53759156999877,54378.02776992 2024-09-09,20:20:42.000,253,11044717,-795,0,1725913241,12670.979183999989,72.32611767000344,54378.20244792 2024-09-09,20:20:43.000,253,11044715,-795,0,1725913242,12671.174536989995,72.06529985999805,54378.139563840006 2024-09-09,20:20:44.000,253,11044713,-795,0,1725913243,12671.154328059994,71.81153117999929,54377.804182080006 2024-09-09,20:20:45.000,253,11044763,-795,0,1725913244,12671.18127329999,71.6282538000014,54377.71334952 2024-09-09,20:20:46.000,253,11044731,-795,0,1725913245,12671.22169115999,71.45907468000223,54377.57360712 2024-09-09,20:20:47.000,253,11044707,-795,0,1725913246,12671.28905426,71.28989556000306,54377.46181320001 2024-09-09,20:20:48.000,253,11044691,-795,0,1725913247,12671.396835219995,71.12776557000325,54377.51072304001 2024-09-09,20:20:49.000,253,11044705,-795,0,1725913248,12671.44398938999,70.95153732000472,54377.734310880005 2024-09-09,20:20:50.000,253,11044731,-795,0,1725913249,12671.43051677,70.79645646000426,54377.58758136001 2024-09-09,20:20:51.000,253,11044740,-795,0,1725913250,12671.38336259999,70.59203169000102,54377.46181320001 2024-09-09,20:20:52.000,253,11044697,-795,0,1725913251,12671.437253079996,70.35941040000034,54377.55963288001 2024-09-09,20:20:53.000,253,11044709,-795,0,1725913252,12671.477670939996,70.17613302000245,54377.71334952 2024-09-09,20:20:54.000,253,11044712,-795,0,1725913253,12671.40357152999,69.96465911999985,54377.5316844 2024-09-09,20:20:55.000,253,11044744,-715,0,1725913254,12671.47093463,69.73203782999917,54377.57360712 2024-09-09,20:20:56.000,253,11044751,-795,0,1725913255,12671.477670939996,69.53466219000256,54377.58758136001 2024-09-09,20:20:57.000,253,11044705,-795,0,1725913256,12671.48440724999,69.35138481000467,54377.22425112001 2024-09-09,20:20:58.000,253,11044738,-795,0,1725913257,12671.42378045999,69.16810742999951,54377.05656024001 2024-09-09,20:20:59.000,253,11044711,-795,0,1725913258,12671.356417359995,69.03417396000441,54376.95874056001 2024-09-09,20:21:00.000,253,11044763,-795,0,1725913259,12671.34968105,68.91433875000075,54376.8329724 2024-09-09,20:21:01.000,253,11044715,-795,0,1725913260,12671.32947212,68.85089657999924,54376.72117848001 2024-09-09,20:21:02.000,253,11044679,-795,0,1725913261,12671.43051677,68.78745440999774,54376.993676160004 2024-09-09,20:21:03.000,253,11044799,-795,0,1725913262,12671.47093463,68.75220876000094,54377.3570064 2024-09-09,20:21:04.000,253,11044787,-795,0,1725913263,12671.538297729996,68.67466833000071,54377.32207080001 2024-09-09,20:21:05.000,253,11044747,-795,0,1725913264,12671.625869759991,68.70286484999815,54377.26617384 2024-09-09,20:21:06.000,253,11044736,-795,0,1725913265,12671.592188210001,68.70286484999815,54377.16835416 2024-09-09,20:21:07.000,253,11044767,-795,0,1725913266,12671.625869759991,68.74515963000158,54376.965727680006 2024-09-09,20:21:08.000,253,11044734,-795,0,1725913267,12671.565242969991,68.73811050000222,54376.87489512 2024-09-09,20:21:09.000,253,11044767,-795,0,1725913268,12671.592188210001,68.7240122400035,54376.98668904001 2024-09-09,20:21:10.000,253,11044786,-795,0,1725913269,12671.571979280001,68.71696311000414,54376.85393376 2024-09-09,20:21:11.000,253,11044755,-795,0,1725913270,12671.585451899991,68.66761920000135,54376.658294400004 2024-09-09,20:21:12.000,253,11044741,-795,0,1725913271,12671.639342379996,68.6112261599992,54376.728165600005 2024-09-09,20:21:13.000,253,11044745,-795,0,1725913272,12671.48440724999,68.56893138000305,54376.90983072 2024-09-09,20:21:14.000,253,11044775,-795,0,1725913273,12671.4507257,68.47024356000475,54376.777075440004 2024-09-09,20:21:15.000,253,11044711,-795,0,1725913274,12671.53156142,68.37155573999917,54376.75611408 2024-09-09,20:21:16.000,253,11044741,-795,0,1725913275,12671.46419831999,68.30811356999766,54377.00765040001 2024-09-09,20:21:17.000,253,11044760,-795,0,1725913276,12671.477670939996,68.22352400999807,54376.944766320004 2024-09-09,20:21:18.000,253,11044804,-795,0,1725913277,12671.477670939996,68.11778706000041,54376.88886936001 2024-09-09,20:21:19.000,253,11044777,-795,0,1725913278,12671.38336259999,68.04729575999954,54376.81899816001 2024-09-09,20:21:20.000,253,11044719,-795,0,1725913279,12671.38336259999,67.94860794000124,54376.80502392 2024-09-09,20:21:21.000,253,11044699,-795,0,1725913280,12671.38336259999,67.9204114200038,54376.88188224 2024-09-09,20:21:22.000,253,11044754,-795,0,1725913281,12671.20148222999,67.83582186000422,54376.60239744001 2024-09-09,20:21:23.000,253,11044738,-795,0,1725913282,12671.214954849995,67.83582186000422,54376.81899816001 2024-09-09,20:21:24.000,253,11044752,-795,0,1725913283,12671.28231794999,67.82877273000486,54376.81201104 2024-09-09,20:21:25.000,253,11044749,-795,0,1725913284,12671.26884533,67.84992012000293,54376.72117848001 2024-09-09,20:21:26.000,253,11044742,-795,0,1725913285,12671.295790569995,67.93450968000252,54376.86790800001 2024-09-09,20:21:27.000,253,11044744,-795,0,1725913286,12671.154328059994,68.04729575999954,54376.90983072 2024-09-09,20:21:28.000,253,11044774,-795,0,1725913287,12671.134119129994,68.20237662,54376.679255760006 2024-09-09,20:21:29.000,253,11044763,-795,0,1725913288,12671.28905426,68.33631009000237,54376.88886936001 2024-09-09,20:21:30.000,253,11044651,-795,0,1725913289,12671.518088799996,68.35040835000109,54377.02861176 2024-09-09,20:21:31.000,253,11044677,-795,0,1725913290,12671.592188210001,68.4772926900041,54377.08450872001 2024-09-09,20:21:32.000,253,11044773,-795,0,1725913291,12671.639342379996,68.59712790000049,54377.17534128001 2024-09-09,20:21:33.000,253,11044790,-795,0,1725913292,12671.652815000001,68.70991398000479,54377.17534128001 2024-09-09,20:21:34.000,253,11044709,-795,0,1725913293,12671.571979280001,68.85089657999924,54377.37796776 2024-09-09,20:21:35.000,253,11044725,-795,0,1725913294,12671.545034039991,68.96368266000354,54377.41290336 2024-09-09,20:21:36.000,253,11044722,-795,0,1725913295,12671.693232860001,68.97778092000226,54377.447838960004 2024-09-09,20:21:37.000,253,11044723,-795,0,1725913296,12671.827959059992,69.02007569999842,54377.25918672 2024-09-09,20:21:38.000,253,11044700,-795,0,1725913297,12671.827959059992,69.05532135000249,54377.1473928 2024-09-09,20:21:39.000,253,11044770,-795,0,1725913298,12671.861640609997,69.09056699999928,54377.09149584 2024-09-09,20:21:40.000,253,11044778,-795,0,1725913299,12671.841431679997,69.16810742999951,54377.02861176 2024-09-09,20:21:41.000,253,11044754,-795,0,1725913300,12671.861640609997,69.17515655999887,54377.063547360005 2024-09-09,20:21:42.000,253,11044733,-795,0,1725913301,12672.009839429993,69.2174513400023,54377.517710160006 2024-09-09,20:21:43.000,253,11044761,-795,0,1725913302,12672.050257289993,69.19630395000422,54377.64347832 2024-09-09,20:21:44.000,253,11044762,-795,0,1725913303,12672.110884079993,69.21040221000294,54377.734310880005 2024-09-09,20:21:45.000,253,11044697,-795,0,1725913304,12672.097411459989,69.15400917000079,54377.77623360001 2024-09-09,20:21:46.000,253,11044681,-795,0,1725913305,12672.158038249989,69.18925482000486,54377.8810404 2024-09-09,20:21:47.000,253,11044735,-795,0,1725913306,12672.232137659994,69.16105830000015,54377.915976 2024-09-09,20:21:48.000,253,11044725,-795,0,1725913307,12672.265819209999,69.16105830000015,54378.00680856 2024-09-09,20:21:49.000,253,11044729,-795,0,1725913308,12672.272555519994,69.18925482000486,54377.664439680004 2024-09-09,20:21:50.000,253,11044734,-795,0,1725913309,12672.306237069999,69.25974611999845,54377.43386472 2024-09-09,20:21:51.000,253,11044754,-795,0,1725913310,12672.38033647999,69.2526969899991,54377.62950408001 2024-09-09,20:21:52.000,253,11044746,-795,0,1725913311,12672.42075433999,69.28794264000317,54377.6714268 2024-09-09,20:21:53.000,253,11044706,-795,0,1725913312,12672.40054540999,69.37958133000211,54377.65745256001 2024-09-09,20:21:54.000,253,11044740,-795,0,1725913313,12672.27929182999,69.40072872000019,54377.89501464001 2024-09-09,20:21:55.000,253,11044675,-795,0,1725913314,12672.373600169994,69.4641708900017,54378.167512320004 2024-09-09,20:21:56.000,253,11044753,-795,0,1725913315,12672.33991861999,69.59105523000471,54378.23039640001 2024-09-09,20:21:57.000,253,11044776,-795,0,1725913316,12672.31970968999,69.64039914000023,54378.32821608001 2024-09-09,20:21:58.000,253,11044732,-795,0,1725913317,12672.198456109989,69.64039914000023,54378.09065400001 2024-09-09,20:21:59.000,253,11044743,-795,0,1725913318,12672.326446,69.72498869999981,54378.07667976 2024-09-09,20:22:00.000,253,11044755,-795,0,1725913319,12672.333182309994,69.68974305000302,54378.17449944 2024-09-09,20:22:01.000,253,11044672,-795,0,1725913320,12672.306237069999,69.6615465299983,54378.23039640001 2024-09-09,20:22:02.000,253,11044695,-795,0,1725913321,12672.31970968999,69.64744826999959,54377.87405328001 2024-09-09,20:22:03.000,253,11044762,-795,0,1725913322,12672.252346589994,69.65449739999895,54377.86706616 2024-09-09,20:22:04.000,253,11044706,-795,0,1725913323,12672.238873969989,69.62630088000151,54377.90898888 2024-09-09,20:22:05.000,253,11044765,-795,0,1725913324,12672.225401349999,69.64744826999959,54378.167512320004 2024-09-09,20:22:06.000,253,11044806,-795,0,1725913325,12672.164774559998,69.6615465299983,54378.16052520001 2024-09-09,20:22:07.000,253,11044803,-795,0,1725913326,12672.205192419999,69.75318522000453,54378.55180392 2024-09-09,20:22:08.000,253,11044768,-795,0,1725913327,12672.164774559998,69.78138174000196,54378.61468800001 2024-09-09,20:22:09.000,253,11044726,-795,0,1725913328,12672.090675149993,69.93646260000241,54378.46097136 2024-09-09,20:22:10.000,253,11044745,-795,0,1725913329,12671.976157880003,70.02810129000136,54378.3701388 2024-09-09,20:22:11.000,253,11044686,-795,0,1725913330,12671.955948950002,70.19023128000117,54378.41904864 2024-09-09,20:22:12.000,253,11044757,-795,0,1725913331,12671.922267399998,70.37350865999906,54378.502894080004 2024-09-09,20:22:13.000,253,11044779,-795,0,1725913332,12671.868376919992,70.5144912600008,54378.523855440006 2024-09-09,20:22:14.000,253,11044713,-795,0,1725913333,12671.821222749997,70.55678604000423,54378.17449944 2024-09-09,20:22:15.000,253,11044789,-795,0,1725913334,12671.834695370002,70.69776863999869,54378.46795848001 2024-09-09,20:22:16.000,253,11044746,-795,0,1725913335,12671.868376919992,70.7894073300049,54378.621675120005 2024-09-09,20:22:17.000,253,11044707,-795,0,1725913336,12671.827959059992,70.87399689000449,54378.642636480006 2024-09-09,20:22:18.000,253,11044718,-795,0,1725913337,12671.740387029997,70.9233408,54378.69853344 2024-09-09,20:22:19.000,253,11044770,-795,0,1725913338,12671.740387029997,70.87399689000449,54378.6496236 2024-09-09,20:22:20.000,253,11044718,-795,0,1725913339,12671.686496549992,70.84580036999978,54378.65661072 2024-09-09,20:22:21.000,253,11044730,-795,0,1725913340,12671.652815000001,70.77530906999891,54378.71250768001 2024-09-09,20:22:22.000,253,11044745,-795,0,1725913341,12671.592188210001,70.69071950999933,54378.74744328 2024-09-09,20:22:23.000,253,11044769,-795,0,1725913342,12671.53156142,70.53563864999887,54378.6496236 2024-09-09,20:22:24.000,253,11044778,-795,0,1725913343,12671.44398938999,70.40875431000313,54378.73346904001 2024-09-09,20:22:25.000,253,11044709,-795,0,1725913344,12671.417044149995,70.2325260600046,54378.97103112001 2024-09-09,20:22:26.000,253,11044753,-795,0,1725913345,12671.26884533,70.09154346000287,54378.77539176 2024-09-09,20:22:27.000,253,11044733,-795,0,1725913346,12671.255372709995,69.97170824999921,54378.838275840004 2024-09-09,20:22:28.000,253,11044748,-795,0,1725913347,12671.134119129994,69.8730204300009,54378.93609552 2024-09-09,20:22:29.000,253,11044764,-795,0,1725913348,12671.026338169999,69.76023435000388,54378.964044 2024-09-09,20:22:30.000,253,11044756,-795,0,1725913349,12670.958975069989,69.71793957000045,54378.99897960001 2024-09-09,20:22:31.000,253,11044760,-795,0,1725913350,12670.837721489988,69.7108904400011,54378.95006976001 2024-09-09,20:22:32.000,253,11044740,-795,0,1725913351,12670.756885770003,69.68269392000366,54379.11077352 2024-09-09,20:22:33.000,253,11044712,-795,0,1725913352,12670.635632190002,69.6615465299983,54379.09679928001 2024-09-09,20:22:34.000,253,11044781,-795,0,1725913353,12670.453751820001,69.64744826999959,54378.92910840001 2024-09-09,20:22:35.000,253,11044744,-795,0,1725913354,12670.366179789991,69.61925175000215,54378.94308264 2024-09-09,20:22:36.000,253,11044740,-795,0,1725913355,12670.23145359,69.61220262000279,54379.16667048001 2024-09-09,20:22:37.000,253,11044778,-795,0,1725913356,12670.096727389995,69.59105523000471,54378.91513416 2024-09-09,20:22:38.000,253,11044745,-795,0,1725913357,12669.96200118999,69.55580958000064,54378.85225008001 2024-09-09,20:22:39.000,253,11044755,-795,0,1725913358,12669.84074760999,69.52056393000385,54378.86622432 2024-09-09,20:22:40.000,253,11044721,-795,0,1725913359,12669.759911889989,69.51351480000449,54378.859237200006 2024-09-09,20:22:41.000,253,11044694,-795,0,1725913360,12669.665603549998,69.56990783999936,54379.01295384 2024-09-09,20:22:42.000,253,11044787,-795,0,1725913361,12669.463514249997,69.55580958000064,54379.06186368 2024-09-09,20:22:43.000,253,11044746,-795,0,1725913362,12669.281633879997,69.55580958000064,54378.8941728 2024-09-09,20:22:44.000,253,11044743,-795,0,1725913363,12669.140171369996,69.59105523000471,54378.92910840001 2024-09-09,20:22:45.000,253,11044764,-795,0,1725913364,12668.998708859996,69.60515349000343,54378.94308264 2024-09-09,20:22:46.000,253,11044779,-795,0,1725913365,12668.92460944999,69.59105523000471,54379.21558032001 2024-09-09,20:22:47.000,253,11044751,-795,0,1725913366,12668.74946539,69.62630088000151,54379.36929696 2024-09-09,20:22:48.000,253,11044745,-795,0,1725913367,12668.614739189994,69.68974305000302,54378.99897960001 2024-09-09,20:22:49.000,253,11044671,-795,0,1725913368,12668.466540369998,69.74613608999789,54378.93609552 2024-09-09,20:22:50.000,253,11044687,-795,0,1725913369,12668.385704649998,69.78843087000132,54378.978018240006 2024-09-09,20:22:51.000,253,11044692,-795,0,1725913370,12668.170142729992,69.93646260000241,54378.740456160005 2024-09-09,20:22:52.000,253,11044756,-795,0,1725913371,12667.941108189996,70.03515042000072,54378.85225008001 2024-09-09,20:22:53.000,253,11044797,-795,0,1725913372,12667.880481399996,70.06334693999815,54378.957056880005 2024-09-09,20:22:54.000,253,11044734,-795,0,1725913373,12667.880481399996,70.10564172000159,54378.964044 2024-09-09,20:22:55.000,253,11044735,-795,0,1725913374,12667.78617305999,70.14793649999774,54379.04788944001 2024-09-09,20:22:56.000,253,11044736,-795,0,1725913375,12667.69186472,70.17613302000245,54379.13872200001 2024-09-09,20:22:57.000,253,11044687,-795,0,1725913376,12667.50324803999,70.17613302000245,54379.30641288001 2024-09-09,20:22:58.000,253,11044745,-795,0,1725913377,12667.328103979999,70.24662432000332,54379.194618960006 2024-09-09,20:22:59.000,253,11044748,-795,0,1725913378,12667.119278370003,70.28186997000012,54378.859237200006 2024-09-09,20:23:00.000,253,11044711,-795,0,1725913379,12667.220323019988,70.19023128000117,54378.88019856001 2024-09-09,20:23:01.000,253,11044733,-795,0,1725913380,12667.152959919993,70.22547692999797,54378.94308264 2024-09-09,20:23:02.000,253,11044766,-795,0,1725913381,12666.890243829992,70.35236127000098,54378.84526296 2024-09-09,20:23:03.000,253,11044728,-795,0,1725913382,12666.768990249991,70.48629474000336,54379.124747760005 2024-09-09,20:23:04.000,253,11044760,-795,0,1725913383,12666.715099770001,70.67662125000061,54379.31340000001 2024-09-09,20:23:05.000,253,11044686,-795,0,1725913384,12666.580373569996,70.89514428000257,54379.39025832 2024-09-09,20:23:06.000,253,11044681,-795,0,1725913385,12666.35133903,71.0713725300011,54379.26449016001 2024-09-09,20:23:07.000,253,11044700,-795,0,1725913386,12666.50627415999,71.08547078999982,54379.43218104001 2024-09-09,20:23:08.000,253,11044794,-795,0,1725913387,12666.748781319991,71.14186383000197,54379.676730240004 2024-09-09,20:23:09.000,253,11044775,-795,0,1725913388,12666.762253939996,71.20530600000347,54379.70467872 2024-09-09,20:23:10.000,253,11044819,-795,0,1725913389,12666.735308700001,71.27579730000434,54379.43218104001 2024-09-09,20:23:11.000,253,11044820,-795,0,1725913390,12666.688154529991,71.37448512000265,54379.42519392 2024-09-09,20:23:12.000,253,11044780,-795,0,1725913391,12666.688154529991,71.46612381000159,54379.22256744 2024-09-09,20:23:13.000,253,11044720,-795,0,1725913392,12666.48606522999,71.45907468000223,54379.20160608 2024-09-09,20:23:14.000,253,11044807,-795,0,1725913393,12666.35133903,71.47317294000095,54379.39025832 2024-09-09,20:23:15.000,253,11044737,-795,0,1725913394,12666.29071224,71.44497642000351,54379.38327120001 2024-09-09,20:23:16.000,253,11044766,-795,0,1725913395,12666.20314020999,71.37448512000265,54379.43916816 2024-09-09,20:23:17.000,253,11044740,-795,0,1725913396,12666.129040799999,71.31104295000114,54379.45314240001 2024-09-09,20:23:18.000,253,11044777,-795,0,1725913397,12665.994314599993,71.27579730000434,54379.578910560005 2024-09-09,20:23:19.000,253,11044797,-795,0,1725913398,12665.953896739993,71.23350252000091,54379.68371736 2024-09-09,20:23:20.000,253,11044750,-795,0,1725913399,12665.947160429998,71.17710947999876,54379.46711664 2024-09-09,20:23:21.000,253,11044767,-795,0,1725913400,12665.933687809993,71.17710947999876,54379.43218104001 2024-09-09,20:23:22.000,253,11044803,-795,0,1725913401,12665.893269949993,71.24055165000027,54379.20160608 2024-09-09,20:23:23.000,253,11044826,-795,0,1725913402,12665.792225299992,71.33923946999857,54379.0339152 2024-09-09,20:23:24.000,253,11044774,-795,0,1725913403,12665.819170540002,71.45907468000223,54378.83128872001 2024-09-09,20:23:25.000,253,11044724,-795,0,1725913404,12665.792225299992,71.59300815000461,54379.05487656 2024-09-09,20:23:26.000,253,11044789,-795,0,1725913405,12665.866324709998,71.74103987999843,54379.21558032001 2024-09-09,20:23:27.000,253,11044704,-795,0,1725913406,12666.027996149998,71.84677683000336,54379.38327120001 2024-09-09,20:23:28.000,253,11044776,-795,0,1725913407,12666.068414009998,71.95251378000103,54379.488078 2024-09-09,20:23:29.000,253,11044722,-795,0,1725913408,12666.189667589999,71.9736611699991,54379.64878176001 2024-09-09,20:23:30.000,253,11044760,-795,0,1725913409,12666.176194969994,72.03005421000125,54379.488078 2024-09-09,20:23:31.000,253,11044723,-795,0,1725913410,12666.32439378999,72.0230050800019,54379.28545152001 2024-09-09,20:23:32.000,253,11044738,-795,0,1725913411,12666.45238368,72.01595595000254,54379.38327120001 2024-09-09,20:23:33.000,253,11044770,-795,0,1725913412,12666.600582499996,71.95956291000039,54379.23654168001 2024-09-09,20:23:34.000,253,11044753,-795,0,1725913413,12666.65447298,71.99480856000446,54379.13872200001 2024-09-09,20:23:35.000,253,11044767,-795,0,1725913414,12666.795935490001,71.93841552000231,54379.43916816 2024-09-09,20:23:36.000,253,11044773,-795,0,1725913415,12666.870034899992,72.00185769000382,54379.64878176001 2024-09-09,20:23:37.000,253,11044706,-795,0,1725913416,12666.896980140002,72.03005421000125,54379.7326272 2024-09-09,20:23:38.000,253,11044748,-795,0,1725913417,12666.863298589997,72.14284028999828,54379.65576888 2024-09-09,20:23:39.000,253,11044747,-795,0,1725913418,12666.883507519997,72.1216929000002,54379.85140824 2024-09-09,20:23:40.000,253,11044710,-795,0,1725913419,12666.890243829992,72.28382289000001,54379.87935672 2024-09-09,20:23:41.000,253,11044745,-795,0,1725913420,12666.950870619992,72.34726506000152,54379.94922792 2024-09-09,20:23:42.000,253,11044759,-795,0,1725913421,12666.971079549992,72.4811985300039,54379.71865296001 2024-09-09,20:23:43.000,253,11044770,-795,0,1725913422,12667.078860510002,72.54464069999813,54379.85839536001 2024-09-09,20:23:44.000,253,11044749,-795,0,1725913423,12667.132750989993,72.69267242999922,54379.70467872 2024-09-09,20:23:45.000,253,11044728,-795,0,1725913424,12667.240531949989,72.73496721000265,54379.5928848 2024-09-09,20:23:46.000,253,11044717,-795,0,1725913425,12667.307895049998,72.84070416000031,54379.94922792 2024-09-09,20:23:47.000,253,11044803,-795,0,1725913426,12667.381994459989,72.88299894000374,54379.99813776 2024-09-09,20:23:48.000,253,11044764,-795,0,1725913427,12667.46956649,72.96053937000397,54380.081983200005 2024-09-09,20:23:49.000,253,11044780,-795,0,1725913428,12667.48977542,72.94644110999798,54380.09595744 2024-09-09,20:23:50.000,253,11044804,-795,0,1725913429,12667.476302799994,73.04512893000356,54380.16582864 2024-09-09,20:23:51.000,253,11044804,-795,0,1725913430,12667.62450161999,73.05217806000292,54380.38242936 2024-09-09,20:23:52.000,253,11044784,-795,0,1725913431,12667.68512840999,73.12266936000378,54380.27762256 2024-09-09,20:23:53.000,253,11044746,-795,0,1725913432,12667.74575519999,73.14381675000186,54380.14486728001 2024-09-09,20:23:54.000,253,11044764,-795,0,1725913433,12667.70533733999,73.22135718000209,54379.844421120004 2024-09-09,20:23:55.000,253,11044835,-795,0,1725913434,12667.78617305999,73.24250457000016,54379.92826656 2024-09-09,20:23:56.000,253,11044779,-795,0,1725913435,12667.80638198999,73.36233978000382,54379.95621504001 2024-09-09,20:23:57.000,253,11044750,-795,0,1725913436,12667.840063539996,73.4821749900002,54380.23569984 2024-09-09,20:23:58.000,253,11044776,-795,0,1725913437,12667.920899259996,73.53856803000235,54380.29159680001 2024-09-09,20:23:59.000,253,11044830,-795,0,1725913438,12668.055625460001,73.5949610700045,54380.29159680001 2024-09-09,20:24:00.000,253,11044823,-795,0,1725913439,12668.156670110002,73.72184541000024,54380.5710816 2024-09-09,20:24:01.000,253,11044836,-795,0,1725913440,12668.210560589992,73.75004192999768,54380.59903008 2024-09-09,20:24:02.000,253,11044774,-795,0,1725913441,12668.291396309993,73.78528758000175,54380.57806872001 2024-09-09,20:24:03.000,253,11044774,-795,0,1725913442,12668.453067749993,73.75709106000431,54380.2566612 2024-09-09,20:24:04.000,253,11044791,-795,0,1725913443,12668.560848709989,73.71479628000088,54380.16582864 2024-09-09,20:24:05.000,253,11044774,-795,0,1725913444,12668.74272907999,73.68659976000345,54379.99813776 2024-09-09,20:24:06.000,253,11044778,-795,0,1725913445,12668.837037419995,73.7288945399996,54380.15185440001 2024-09-09,20:24:07.000,253,11044781,-795,0,1725913446,12668.92460944999,73.71479628000088,54380.22172560001 2024-09-09,20:24:08.000,253,11044763,-795,0,1725913447,12668.938082069995,73.76414019000367,54380.52217176 2024-09-09,20:24:09.000,253,11044750,-795,0,1725913448,12669.03239041,73.72184541000024,54380.48723616001 2024-09-09,20:24:10.000,253,11044748,-795,0,1725913449,12669.106489819991,73.6936488900028,54380.59903008 2024-09-09,20:24:11.000,253,11044773,-795,0,1725913450,12669.369205909992,73.67955063000409,54380.66191416 2024-09-09,20:24:12.000,253,11044769,-795,0,1725913451,12669.584767829998,73.70774715000152,54380.71781112 2024-09-09,20:24:13.000,253,11044788,-795,0,1725913452,12669.847483919999,73.71479628000088,54380.682875520004 2024-09-09,20:24:14.000,253,11044706,-795,0,1725913453,12669.98894643,73.76414019000367,54380.30557104 2024-09-09,20:24:15.000,253,11044800,-795,0,1725913454,12670.278607759996,73.73594366999896,54380.22172560001 2024-09-09,20:24:16.000,253,11044786,-795,0,1725913455,12670.514378610002,73.74299279999832,54380.28460968 2024-09-09,20:24:17.000,253,11044755,-795,0,1725913456,12670.729940529993,73.71479628000088,54380.22172560001 2024-09-09,20:24:18.000,253,11044787,-795,0,1725913457,12670.958975069989,73.70774715000152,54380.64793992001 2024-09-09,20:24:19.000,253,11044713,-795,0,1725913458,12671.12738282,73.58086280999851,54380.69684976001 2024-09-09,20:24:20.000,253,11044805,-795,0,1725913459,12671.275581639995,73.46102760000213,54380.682875520004 2024-09-09,20:24:21.000,253,11044763,-795,0,1725913460,12671.46419831999,73.27070109000488,54380.801656560005 2024-09-09,20:24:22.000,253,11044770,-795,0,1725913461,12671.652815000001,73.073325450001,54380.710824 2024-09-09,20:24:23.000,253,11044770,-795,0,1725913462,12671.935740020002,72.77021285999945,54380.96236032001 2024-09-09,20:24:24.000,253,11044765,-795,0,1725913463,12672.110884079993,72.50234592000197,54380.73178536 2024-09-09,20:24:25.000,253,11044716,-795,0,1725913464,12672.218665039989,72.2203807199985,54380.09595744 2024-09-09,20:24:26.000,253,11044758,-795,0,1725913465,12672.36686386,71.91726813000423,54380.10993168 2024-09-09,20:24:27.000,253,11044747,-795,0,1725913466,12672.636316259996,71.6634994499982,54380.20775136 2024-09-09,20:24:28.000,253,11044770,-795,0,1725913467,12672.804724009991,71.45202555000287,54380.21473848 2024-09-09,20:24:29.000,253,11044770,-795,0,1725913468,12673.006813309992,71.28989556000306,54380.34050664001 2024-09-09,20:24:30.000,253,11044762,-675,0,1725913469,12673.188693679993,71.1066181799979,54380.27063544001 2024-09-09,20:24:31.000,253,11044788,-795,0,1725913470,12673.45814607999,70.90924254000129,54380.54313312 2024-09-09,20:24:32.000,253,11044784,-795,0,1725913471,12673.633290139995,70.83170211000106,54380.38941648001 2024-09-09,20:24:33.000,253,11044790,-795,0,1725913472,12673.922951469991,70.71186690000468,54380.48024904001 2024-09-09,20:24:34.000,253,11044734,-795,0,1725913473,12673.976841949996,70.64842473000317,54380.17281576001 2024-09-09,20:24:35.000,253,11044786,-795,0,1725913474,12674.320393759997,70.45104908999929,54380.02608624001 2024-09-09,20:24:36.000,253,11044726,-795,0,1725913475,12674.549428299993,70.3312138800029,54379.80948552001 2024-09-09,20:24:37.000,253,11044749,-795,0,1725913476,12674.892980109995,70.09859259000223,54379.77454992 2024-09-09,20:24:38.000,253,11044789,-795,0,1725913477,12674.98055213999,69.9082660799977,54379.76057568 2024-09-09,20:24:39.000,253,11044771,-795,0,1725913478,12675.135487269996,69.71793957000045,54379.83044688 2024-09-09,20:24:40.000,253,11044745,-795,0,1725913479,12675.431884910002,69.39367959000083,54379.92127944 2024-09-09,20:24:41.000,253,11044706,-795,0,1725913480,12675.633974210003,68.99187918000098,54379.914292320005 2024-09-09,20:24:42.000,253,11044732,-795,0,1725913481,12675.627237899993,68.70286484999815,54380.04006048 2024-09-09,20:24:44.000,253,11044726,-795,0,1725913483,12675.660919449998,68.10368880000169,54379.844421120004 2024-09-09,20:24:45.000,253,11044736,-795,0,1725913484,12675.761964099998,67.84287099000358,54379.73961432001 2024-09-09,20:24:46.000,253,11044787,-795,0,1725913485,12675.930371849994,67.65959360999841,54379.292438640005 2024-09-09,20:24:47.000,253,11044763,-795,0,1725913486,12676.233505799995,67.41992318999837,54379.26449016001 2024-09-09,20:24:48.000,253,11044790,-795,0,1725913487,12676.395177239996,67.28598972000327,54379.31340000001 2024-09-09,20:24:49.000,253,11044709,-795,0,1725913488,12676.489485580001,67.20844929000305,54379.243528800005 2024-09-09,20:24:50.000,253,11044720,-795,0,1725913489,12676.529903440001,67.22959668000112,54379.460129520005 2024-09-09,20:24:51.000,253,11044713,-795,0,1725913490,12676.577057609997,67.26484232999792,54379.341348480004 2024-09-09,20:24:52.000,253,11044732,-795,0,1725913491,12676.644420709992,67.32123537000007,54379.59987192001 2024-09-09,20:24:53.000,253,11044758,-795,0,1725913492,12676.772410600002,67.37057928000286,54379.64878176001 2024-09-09,20:24:54.000,253,11044735,-795,0,1725913493,12676.907136799993,67.41287405999901,54379.795511280005 2024-09-09,20:24:55.000,253,11044737,-795,0,1725913494,12676.893664179988,67.44107058000372,54379.63480752 2024-09-09,20:24:56.000,253,11044752,-795,0,1725913495,12677.075544549989,67.35648102000414,54379.33436136001 2024-09-09,20:24:57.000,253,11044704,-795,0,1725913496,12677.22374337,67.31418624000071,54379.2085932 2024-09-09,20:24:58.000,253,11044755,-795,0,1725913497,12677.21700705999,67.22254755000176,54379.194618960006 2024-09-09,20:24:59.000,253,11044783,-795,0,1725913498,12677.15638026999,67.18025276999833,54379.194618960006 2024-09-09,20:25:00.000,253,11044723,-795,0,1725913499,12677.33826063999,66.99697539000044,54379.292438640005 2024-09-09,20:25:01.000,253,11044750,-795,0,1725913500,12677.668339830001,66.72205932000361,54379.51602648 2024-09-09,20:25:02.000,253,11044754,-795,0,1725913501,12677.856956509997,66.44009412000014,54379.63480752 2024-09-09,20:25:03.000,253,11044760,-795,0,1725913502,12678.119672599998,66.09468675000244,54379.82345976 2024-09-09,20:25:04.000,253,11044724,-795,0,1725913503,12678.180299389998,65.79862329000025,54379.72564008 2024-09-09,20:25:05.000,253,11044718,-795,0,1725913504,12678.294816659989,65.55895287000021,54379.509039360004 2024-09-09,20:25:06.000,253,11044745,-795,0,1725913505,12678.41607023999,65.25584027999867,54379.411219680005 2024-09-09,20:25:07.000,253,11044821,-795,0,1725913506,12678.146617839993,65.26993854000466,54378.98500536 2024-09-09,20:25:08.000,253,11044802,-795,0,1725913507,12678.294816659989,65.0866611599995,54379.04090232 2024-09-09,20:25:09.000,253,11044793,-795,0,1725913508,12678.66531371,64.73420466000243,54378.789366000005 2024-09-09,20:25:10.000,253,11044738,-795,0,1725913509,12679.251372680003,64.37469902999874,54378.838275840004 2024-09-09,20:25:11.000,253,11044802,-795,0,1725913510,12679.65555127999,64.05043904999911,54379.194618960006 2024-09-09,20:25:12.000,253,11044785,-795,0,1725913511,12679.90479475,63.72617906999949,54379.2085932 2024-09-09,20:25:13.000,253,11044769,-795,0,1725913512,12680.275291799997,63.394869960000506,54379.31340000001 2024-09-09,20:25:14.000,253,11044777,-795,0,1725913513,12680.484117409993,63.01421693999873,54379.06186368 2024-09-09,20:25:15.000,253,11044741,-795,0,1725913514,12680.827669219994,62.7393008700019,54378.99897960001 2024-09-09,20:25:16.000,253,11044686,-795,0,1725913515,12681.191429959996,62.45733566999843,54379.026928080006 2024-09-09,20:25:17.000,253,11044740,-795,0,1725913516,12681.561927009992,62.175370470002235,54378.5797524 2024-09-09,20:25:18.000,253,11044777,-795,0,1725913517,12681.898742509999,61.992093090004346,54378.51686832001 2024-09-09,20:25:19.000,253,11044751,-795,0,1725913518,12682.14124967,61.85815962000197,54378.46795848001 2024-09-09,20:25:20.000,253,11044781,-795,0,1725913519,12682.511746719996,61.724226149999595,54378.405074400005 2024-09-09,20:25:21.000,253,11044767,-795,0,1725913520,12682.895716389998,61.71012789000088,54378.66359784001 2024-09-09,20:25:22.000,253,11044727,-795,0,1725913521,12683.219059269999,61.73832440999831,54378.85225008001 2024-09-09,20:25:23.000,253,11044765,-795,0,1725913522,12683.46156643,61.731275279998954,54378.957056880005 2024-09-09,20:25:24.000,253,11044778,-795,0,1725913523,12683.751227759996,61.75242267000431,54378.978018240006 2024-09-09,20:25:25.000,253,11044785,-795,0,1725913524,12684.007207540002,61.7876683200011,54378.98500536 2024-09-09,20:25:26.000,253,11044765,-795,0,1725913525,12684.269923629989,61.829963100004534,54379.01295384 2024-09-09,20:25:27.000,253,11044748,-795,0,1725913526,12684.485485549994,61.88635613999941,54378.789366000005 2024-09-09,20:25:28.000,253,11044746,-795,0,1725913527,12684.82230105,61.80176657999982,54378.5098812 2024-09-09,20:25:29.000,253,11044709,-795,0,1725913528,12685.037862969992,61.773570060002385,54378.523855440006 2024-09-09,20:25:30.000,253,11044753,-795,0,1725913529,12685.172589169997,61.67488224000408,54378.36315168 2024-09-09,20:25:31.000,253,11044727,-795,0,1725913530,12685.367942159988,61.590292680004495,54378.42603576001 2024-09-09,20:25:32.000,253,11044670,-795,0,1725913531,12685.495932049998,61.44931008000276,54378.60770088 2024-09-09,20:25:33.000,253,11044755,-795,0,1725913532,12685.576767769999,61.30127835000167,54378.964044 2024-09-09,20:25:34.000,253,11044740,325,0,1725913533,12685.69128503999,61.089804449999065,54378.93609552 2024-09-09,20:25:35.000,253,11044740,-795,0,1725913534,12685.71823028,60.906527070001175,54378.87321144 2024-09-09,20:25:36.000,253,11044775,-795,0,1725913535,12685.75864814,60.688004039999214,54378.83128872001 2024-09-09,20:25:37.000,253,11044772,-795,0,1725913536,12685.83948386,60.43423536000046,54378.87321144 2024-09-09,20:25:38.000,253,11044738,-795,0,1725913537,12685.87316540999,60.18751581000106,54378.55180392 2024-09-09,20:25:39.000,253,11044784,-795,0,1725913538,12685.724966589994,60.01833669000189,54378.27930624001 2024-09-09,20:25:40.000,253,11044785,-795,0,1725913539,12685.502668359994,59.912599740004225,54378.09065400001 2024-09-09,20:25:41.000,253,11044780,-795,0,1725913540,12685.468986809989,59.7222732299997,54378.20943504001 2024-09-09,20:25:42.000,253,11044741,-795,0,1725913541,12685.596976699999,59.56719236999925,54378.265332 2024-09-09,20:25:43.000,253,11044805,-795,0,1725913542,12685.83274754999,59.36981673000264,54378.46097136 2024-09-09,20:25:44.000,253,11044788,-795,0,1725913543,12685.805802309995,59.30637456000113,54378.76840464 2024-09-09,20:25:45.000,253,11044745,-795,0,1725913544,12685.85295647999,59.228834130000905,54378.72648192 2024-09-09,20:25:46.000,253,11044727,-795,0,1725913545,12686.075254709991,59.179490219998115,54378.80334024001 2024-09-09,20:25:47.000,253,11044789,-795,0,1725913546,12686.216717219992,59.1653919599994,54378.810327360006 2024-09-09,20:25:48.000,253,11044766,-795,0,1725913547,12686.297552939992,59.179490219998115,54378.54481680001 2024-09-09,20:25:49.000,253,11044752,-795,0,1725913548,12686.344707110002,59.21473587000219,54378.44699712001 2024-09-09,20:25:50.000,253,11044761,-795,0,1725913549,12686.472696999997,59.24998151999898,54378.3701388 2024-09-09,20:25:51.000,253,11044766,-795,0,1725913550,12686.654577369998,59.228834130000905,54378.335203200004 2024-09-09,20:25:52.000,253,11044745,-795,0,1725913551,12686.641104749993,59.228834130000905,54378.27930624001 2024-09-09,20:25:53.000,253,11044723,-795,0,1725913552,12686.661313679993,59.24293238999962,54378.46795848001 2024-09-09,20:25:54.000,253,11044712,-795,0,1725913553,12686.445751760002,59.285227170003054,54378.38411304 2024-09-09,20:25:55.000,253,11044766,-795,0,1725913554,12686.492905929998,59.228834130000905,54378.70552056 2024-09-09,20:25:56.000,253,11044712,-795,0,1725913555,12686.533323789998,59.179490219998115,54378.68455920001 2024-09-09,20:25:57.000,253,11044697,-795,0,1725913556,12686.587214269988,59.09490065999853,54378.79635312 2024-09-09,20:25:58.000,253,11044717,-795,0,1725913557,12686.553532719998,59.0173602299983,54378.60071376 2024-09-09,20:25:59.000,253,11044749,-795,0,1725913558,12686.405333900002,58.996212840000226,54378.60071376 2024-09-09,20:26:00.000,253,11044740,-795,0,1725913559,12686.115672569991,59.07375327000045,54378.60071376 2024-09-09,20:26:01.000,253,11044680,-795,0,1725913560,12685.846220169995,59.278178040003695,54378.789366000005 2024-09-09,20:26:02.000,253,11044751,-795,0,1725913561,12685.98094637,59.235883260000264,54378.46097136 2024-09-09,20:26:03.000,253,11044797,-795,0,1725913562,12686.398597589992,59.15834283000004,54378.66359784001 2024-09-09,20:26:04.000,253,11044795,-795,0,1725913563,12686.721940469994,59.1653919599994,54378.73346904001 2024-09-09,20:26:05.000,253,11044734,-795,0,1725913564,12686.674786299998,59.30637456000113,54378.73346904001 2024-09-09,20:26:06.000,253,11044797,-795,0,1725913565,12686.708467849989,59.454406290002225,54378.71250768001 2024-09-09,20:26:07.000,253,11044784,-795,0,1725913566,12686.924029769994,59.581290629997966,54379.22256744 2024-09-09,20:26:08.000,253,11044740,-795,0,1725913567,12687.03181072999,59.679978450003546,54378.99199248 2024-09-09,20:26:09.000,253,11044733,-795,0,1725913568,12687.09243751999,59.79981365999993,54378.99897960001 2024-09-09,20:26:10.000,253,11044763,-795,0,1725913569,12687.15980062,59.820961049998004,54378.85225008001 2024-09-09,20:26:11.000,253,11044729,-795,0,1725913570,12687.287790509996,59.82801018000464,54378.88019856001 2024-09-09,20:26:12.000,253,11044743,-795,0,1725913571,12687.449461949996,59.82801018000464,54378.99199248 2024-09-09,20:26:13.000,253,11044742,-795,0,1725913572,12687.361889920001,59.870304960000794,54379.01994096001 2024-09-09,20:26:14.000,253,11044724,-795,0,1725913573,12687.395571469991,59.79981365999993,54379.01994096001 2024-09-09,20:26:15.000,253,11044779,-795,0,1725913574,12687.375362539991,59.78571540000121,54378.99897960001 2024-09-09,20:26:16.000,253,11044728,-795,0,1725913575,12687.550506599997,59.66588019000483,54379.075837920005 2024-09-09,20:26:17.000,253,11044681,-795,0,1725913576,12687.826695309988,59.50375019999774,54379.11776064001 2024-09-09,20:26:18.000,253,11044739,-795,0,1725913577,12688.022048299994,59.30637456000113,54379.01295384 2024-09-09,20:26:19.000,253,11044714,-795,0,1725913578,12688.17024711999,59.15834283000004,54379.16667048001 2024-09-09,20:26:20.000,253,11044774,-795,0,1725913579,12688.17024711999,58.98916371000087,54379.075837920005 2024-09-09,20:26:21.000,253,11044726,-795,0,1725913580,12688.022048299994,58.876377630003844,54379.0339152 2024-09-09,20:26:22.000,253,11044765,-795,0,1725913581,12687.860376859993,58.84113197999977,54379.08981216 2024-09-09,20:26:23.000,253,11044724,-795,0,1725913582,12687.698705419993,58.763591549999546,54379.08282504 2024-09-09,20:26:24.000,253,11044798,-795,0,1725913583,12687.503352430002,58.71424764000403,54379.11077352 2024-09-09,20:26:25.000,253,11044750,-795,0,1725913584,12687.348417299996,58.55916678000358,54379.15968336 2024-09-09,20:26:26.000,253,11044708,-795,0,1725913585,12687.307999439996,58.34769288000098,54378.964044 2024-09-09,20:26:27.000,253,11044778,-795,0,1725913586,12687.334944679991,58.08687507000286,54378.957056880005 2024-09-09,20:26:28.000,253,11044742,-795,0,1725913587,12687.334944679991,57.80490986999939,54378.78237888001 2024-09-09,20:26:29.000,253,11044761,-795,0,1725913588,12687.395571469991,57.607534230002784,54378.53084256 2024-09-09,20:26:30.000,253,11044775,-795,0,1725913589,12687.32147206,57.39606033000018,54378.77539176 2024-09-09,20:26:31.000,253,11044785,-795,0,1725913590,12687.24063634,57.17753729999822,54378.92212128 2024-09-09,20:26:32.000,253,11044764,-795,0,1725913591,12687.065492279995,57.05770209000184,54378.85225008001 2024-09-09,20:26:33.000,253,11044724,-795,0,1725913592,12687.03181072999,56.916719490000105,54378.87321144 2024-09-09,20:26:34.000,253,11044765,-795,0,1725913593,12686.82972142999,56.8532773199986,54378.62866224 2024-09-09,20:26:35.000,253,11044754,-795,0,1725913594,12686.634368439998,56.78278601999773,54378.88019856001 2024-09-09,20:26:36.000,253,11044733,-795,0,1725913595,12686.654577369998,56.77573688999837,54378.838275840004 2024-09-09,20:26:37.000,253,11044777,-795,0,1725913596,12686.721940469994,56.75458950000029,54378.71250768001 2024-09-09,20:26:38.000,253,11044773,-795,0,1725913597,12686.647841059988,56.88852297000267,54378.70552056 2024-09-09,20:26:39.000,253,11044767,-795,0,1725913598,12686.607423199988,57.00130904999969,54378.67757208 2024-09-09,20:26:40.000,253,11044729,-795,0,1725913599,12686.715204159998,57.085898609999276,54378.39110016 2024-09-09,20:26:41.000,253,11044718,-795,0,1725913600,12686.681522609993,57.22688121000101,54378.523855440006 2024-09-09,20:26:42.000,253,11044740,-795,0,1725913601,12686.600686889993,57.44540424000297,54378.83128872001 2024-09-09,20:26:43.000,253,11044765,-795,0,1725913602,12686.499642239993,57.6216324900015,54378.88019856001 2024-09-09,20:26:44.000,253,11044775,-795,0,1725913603,12686.304289250002,57.89654855999834,54378.838275840004 2024-09-09,20:26:45.000,253,11044763,-795,0,1725913604,12686.156090429991,58.05867854999815,54378.81731448 2024-09-09,20:26:46.000,253,11044734,-795,0,1725913605,12686.236926149992,58.15736637000373,54379.124747760005 2024-09-09,20:26:47.000,253,11044755,-795,0,1725913606,12686.263871390001,58.27720158000011,54379.28545152001 2024-09-09,20:26:48.000,253,11044790,-795,0,1725913607,12686.230189839996,58.425233310001204,54379.341348480004 2024-09-09,20:26:49.000,253,11044723,-795,0,1725913608,12686.06178209,58.55916678000358,54379.08981216 2024-09-09,20:26:50.000,253,11044779,-795,0,1725913609,12685.89337433999,58.74949329000083,54378.76840464 2024-09-09,20:26:51.000,253,11044665,-795,0,1725913610,12685.73170289999,58.89047589000256,54378.84526296 2024-09-09,20:26:52.000,253,11044721,-795,0,1725913611,12685.468986809989,59.059655010001734,54378.859237200006 2024-09-09,20:26:53.000,253,11044789,-795,0,1725913612,12685.260161199993,59.25703064999834,54379.15269624 2024-09-09,20:26:54.000,253,11044758,-795,0,1725913613,12685.085017140002,59.398013250000076,54379.21558032001 2024-09-09,20:26:55.000,253,11044728,-795,0,1725913614,12684.936818319991,59.43325890000415,54379.22955456 2024-09-09,20:26:56.000,253,11044774,-795,0,1725913615,12684.80209212,59.55309411000053,54379.37628408 2024-09-09,20:26:57.000,253,11044678,-795,0,1725913616,12684.47874924,59.67292932000419,54379.40423256001 2024-09-09,20:26:58.000,253,11044720,-795,0,1725913617,12684.290132559989,59.79981365999993,54379.33436136001 2024-09-09,20:26:59.000,253,11044765,-795,0,1725913618,12684.067834330002,59.92669800000294,54379.36929696 2024-09-09,20:27:00.000,253,11044745,-795,0,1725913619,12683.852272409997,60.039484079999966,54379.21558032001 2024-09-09,20:27:01.000,253,11044798,-795,0,1725913620,12683.704073590001,60.10997538000083,54378.740456160005 2024-09-09,20:27:02.000,253,11044772,-795,0,1725913621,12683.609765249996,60.215712329998496,54378.90115992001 2024-09-09,20:27:03.000,253,11044765,-795,0,1725913622,12683.6434468,60.265056240001286,54378.964044 2024-09-09,20:27:04.000,253,11044746,-795,0,1725913623,12683.569347389996,60.30735102000472,54378.84526296 2024-09-09,20:27:05.000,253,11044722,-795,0,1725913624,12683.60302894,60.35669493000023,54378.94308264 2024-09-09,20:27:06.000,253,11044707,-795,0,1725913625,12683.59629262999,60.441284489999816,54379.411219680005 2024-09-09,20:27:07.000,253,11044715,-795,0,1725913626,12683.656919419991,60.43423536000046,54379.46711664 2024-09-09,20:27:08.000,253,11044700,-795,0,1725913627,12683.68386466,60.554070570004114,54379.39724544 2024-09-09,20:27:09.000,253,11044732,-795,0,1725913628,12683.677128349991,60.63161100000434,54379.38327120001 2024-09-09,20:27:10.000,253,11044742,-795,0,1725913629,12683.771436689996,60.76554446999944,54379.42519392 2024-09-09,20:27:11.000,253,11044708,-795,0,1725913630,12683.791645619996,60.857183159998385,54379.31340000001 2024-09-09,20:27:12.000,253,11044697,-795,0,1725913631,12683.865745030002,60.96996924000268,54379.46711664 2024-09-09,20:27:13.000,253,11044692,-795,0,1725913632,12683.919635509992,61.10390270999778,54379.28545152001 2024-09-09,20:27:14.000,253,11044718,-795,0,1725913633,12683.919635509992,61.2307870500008,54379.22256744 2024-09-09,20:27:15.000,253,11044700,-795,0,1725913634,12683.778172999992,61.364720520003175,54379.145709120006 2024-09-09,20:27:16.000,253,11044687,-795,0,1725913635,12683.771436689996,61.4775066000002,54379.33436136001 2024-09-09,20:27:17.000,253,11044756,-795,0,1725913636,12683.744491450001,61.547997900001064,54379.52301360001 2024-09-09,20:27:18.000,253,11044742,-795,0,1725913637,12683.717546209991,61.65373484999873,54379.81647264001 2024-09-09,20:27:19.000,253,11044734,-795,0,1725913638,12683.61650155999,61.6889805000028,54379.78852416001 2024-09-09,20:27:20.000,253,11044735,-795,0,1725913639,12683.508720599995,61.69602963000216,54379.76057568 2024-09-09,20:27:21.000,253,11044685,-795,0,1725913640,12683.46156643,61.58324354999786,54379.662756 2024-09-09,20:27:22.000,253,11044703,-795,0,1725913641,12683.34031285,61.533899640002346,54379.66974312001 2024-09-09,20:27:23.000,253,11044753,-795,0,1725913642,12683.246004509994,61.39996616999997,54379.627820400005 2024-09-09,20:27:24.000,253,11044744,-795,0,1725913643,12683.151696169989,61.28013096000359,54379.61384616 2024-09-09,20:27:25.000,253,11044734,-795,0,1725913644,12683.043915209993,61.082755319999706,54379.56493632 2024-09-09,20:27:26.000,253,11044705,-795,0,1725913645,12683.010233659988,60.899477940001816,54379.39724544 2024-09-09,20:27:27.000,253,11044723,-795,0,1725913646,12682.969815799988,60.673905780000496,54379.65576888 2024-09-09,20:27:28.000,253,11044730,-795,0,1725913647,12682.915925319998,60.51882492000004,54379.69070448001 2024-09-09,20:27:29.000,253,11044684,-795,0,1725913648,12682.754253879997,60.33554754000215,54379.44615528 2024-09-09,20:27:30.000,253,11044665,-795,0,1725913649,12682.754253879997,60.279154500000004,54379.52301360001 2024-09-09,20:27:31.000,253,11044664,-795,0,1725913650,12682.787935430002,60.25800711000193,54379.68371736 2024-09-09,20:27:32.000,253,11044702,-795,0,1725913651,12682.821616979993,60.23685972000385,54379.71865296001 2024-09-09,20:27:33.000,253,11044716,-795,0,1725913652,12682.828353290002,60.272105370000645,54379.83044688 2024-09-09,20:27:34.000,253,11044710,-795,0,1725913653,12682.949606869988,60.41308797000238,54379.77454992 2024-09-09,20:27:35.000,253,11044718,-795,0,1725913654,12682.949606869988,60.547021440004755,54379.80948552001 2024-09-09,20:27:36.000,253,11044760,-795,0,1725913655,12683.057387829998,60.737347950002004,54379.76057568 2024-09-09,20:27:37.000,253,11044673,-795,0,1725913656,12683.171905099989,60.94177271999797,54380.06800896 2024-09-09,20:27:38.000,253,11044692,-795,0,1725913657,12683.239268199999,61.18144313999801,54380.07499608001 2024-09-09,20:27:39.000,253,11044715,-795,0,1725913658,12683.286422369994,61.42816269000468,54379.90031808 2024-09-09,20:27:40.000,253,11044696,-795,0,1725913659,12683.32010392,61.63963659000001,54379.69070448001 2024-09-09,20:27:41.000,253,11044720,-795,0,1725913660,12683.33357653999,61.84406136000325,54379.795511280005 2024-09-09,20:27:42.000,253,11044738,-795,0,1725913661,12683.37399439999,62.126026559999445,54379.77454992 2024-09-09,20:27:43.000,253,11044734,-795,0,1725913662,12683.35378546999,62.238812640003744,54379.844421120004 2024-09-09,20:27:44.000,253,11044730,-795,0,1725913663,12683.225795579994,62.400942630003556,54380.06800896 2024-09-09,20:27:45.000,253,11044683,-795,0,1725913664,12683.010233659988,62.541925229998014,54380.02608624001 2024-09-09,20:27:46.000,253,11044666,-795,0,1725913665,12682.915925319998,62.640613050003594,54380.1169188 2024-09-09,20:27:47.000,253,11044676,-795,0,1725913666,12682.707099710002,62.66880957000103,54380.12390592001 2024-09-09,20:27:48.000,253,11044717,-795,0,1725913667,12682.498274099991,62.74635000000126,54380.40339072 2024-09-09,20:27:49.000,253,11044743,-795,0,1725913668,12682.18166753,62.823890430001484,54380.34050664001 2024-09-09,20:27:50.000,253,11044715,-795,0,1725913669,12681.939160369999,62.85913607999828,54380.41037784001 2024-09-09,20:27:51.000,253,11044718,-795,0,1725913670,12681.723598449993,62.91552912000043,54380.47326192 2024-09-09,20:27:52.000,253,11044701,-795,0,1725913671,12681.460882359992,63.000118680000014,54380.21473848 2024-09-09,20:27:53.000,253,11044651,-795,0,1725913672,12681.16448472,63.09175736999896,54380.15884152 2024-09-09,20:27:54.000,253,11044706,-795,0,1725913673,12680.83440552999,63.211592580002616,54379.97717640001 2024-09-09,20:27:55.000,253,11044715,-795,0,1725913674,12680.639052539998,63.24683822999941,54380.01909912 2024-09-09,20:27:56.000,253,11044735,-795,0,1725913675,12680.463908479993,63.41601734999858,54380.31255816001 2024-09-09,20:27:57.000,253,11044733,-795,0,1725913676,12680.335918589997,63.48650864999945,54380.59903008 2024-09-09,20:27:58.000,253,11044691,-795,0,1725913677,12680.241610249992,63.53585256000224,54380.81563080001 2024-09-09,20:27:59.000,253,11044690,-795,0,1725913678,12680.113620359996,63.65568776999862,54380.71781112 2024-09-09,20:28:00.000,253,11044727,-795,0,1725913679,12680.106884050001,63.69798255000205,54380.82261792001 2024-09-09,20:28:01.000,253,11044701,-795,0,1725913680,12680.093411429996,63.78257211000164,54381.039218640006 2024-09-09,20:28:02.000,253,11044739,-795,0,1725913681,12680.032784639996,63.87421080000058,54380.9553732 2024-09-09,20:28:03.000,253,11044655,-795,0,1725913682,12680.012575709996,64.00814427000296,54380.82261792001 2024-09-09,20:28:04.000,253,11044748,-795,0,1725913683,12679.95868522999,64.12797947999934,54380.60601720001 2024-09-09,20:28:05.000,253,11044778,-795,0,1725913684,12679.95868522999,64.21256903999893,54380.6409528 2024-09-09,20:28:06.000,253,11044712,-795,0,1725913685,12679.992366779996,64.43109207000089,54380.801656560005 2024-09-09,20:28:07.000,253,11044703,-795,0,1725913686,12680.120356669991,64.58617293000134,54380.99030880001 2024-09-09,20:28:08.000,253,11044713,-795,0,1725913687,12680.100147739991,64.83289248000074,54381.29774208001 2024-09-09,20:28:09.000,253,11044706,-795,0,1725913688,12680.120356669991,65.09371028999885,54381.68203368001 2024-09-09,20:28:10.000,253,11044715,-795,0,1725913689,12680.079938809991,65.36862636000296,54381.57023976 2024-09-09,20:28:11.000,253,11044670,-795,0,1725913690,12680.093411429996,65.53780548000213,54381.73094352001 2024-09-09,20:28:12.000,253,11044684,-795,0,1725913691,12680.032784639996,65.81977067999833,54381.69600792 2024-09-09,20:28:13.000,253,11044725,-795,0,1725913692,12679.93847629999,65.99599893000413,54381.66805944 2024-09-09,20:28:14.000,253,11044702,-795,0,1725913693,12679.911531059995,66.05944109999837,54381.65408520001 2024-09-09,20:28:15.000,253,11044721,-795,0,1725913694,12680.02604833,66.01009719000285,54381.84972456001 2024-09-09,20:28:16.000,253,11044754,-795,0,1725913695,12680.0058394,66.01714632000221,54381.94754424001 2024-09-09,20:28:17.000,253,11044636,-795,0,1725913696,12679.94521261,65.86911459000112,54381.68203368001 2024-09-09,20:28:18.000,253,11044724,-795,0,1725913697,12679.85764057999,65.73518111999874,54381.73793064 2024-09-09,20:28:19.000,253,11044685,-795,0,1725913698,12679.729650689995,65.53780548000213,54381.758892000005 2024-09-09,20:28:20.000,253,11044731,-795,0,1725913699,12679.65555127999,65.35452810000425,54381.73793064 2024-09-09,20:28:21.000,253,11044696,-795,0,1725913700,12679.473670909989,65.13600507000228,54381.75190488001 2024-09-09,20:28:22.000,253,11044695,-795,0,1725913701,12679.439989359998,64.98092421000183,54382.08728664001 2024-09-09,20:28:23.000,253,11044721,-795,0,1725913702,12679.386098879993,64.81879422000202,54381.96850560001 2024-09-09,20:28:24.000,253,11044727,-795,0,1725913703,12679.285054229993,64.70600813999772,54381.8636988 2024-09-09,20:28:25.000,253,11044717,-795,0,1725913704,12679.109910170002,64.57207467000262,54381.83575032 2024-09-09,20:28:26.000,253,11044677,-795,0,1725913705,12679.076228619997,64.50158337000175,54381.84273744 2024-09-09,20:28:27.000,253,11044727,-755,0,1725913706,12678.961711349992,64.43814120000025,54381.74491776 2024-09-09,20:28:28.000,253,11044737,-795,0,1725913707,12678.880875629991,64.38879729000473,54381.71696928 2024-09-09,20:28:29.000,253,11044702,-795,0,1725913708,12678.867403010001,64.3465025100013,54381.90562152 2024-09-09,20:28:30.000,253,11044729,-795,0,1725913709,12678.833721459996,64.26896208000107,54381.5492784 2024-09-09,20:28:31.000,253,11044716,-795,0,1725913710,12678.853930389996,64.22666729999764,54381.640110960005 2024-09-09,20:28:32.000,253,11044758,-795,0,1725913711,12678.773094669996,64.15617600000405,54381.640110960005 2024-09-09,20:28:33.000,253,11044643,-795,0,1725913712,12678.7259405,64.0997829600019,54381.38158752 2024-09-09,20:28:34.000,253,11044708,-795,0,1725913713,12678.63836846999,64.0010951400036,54381.19293528 2024-09-09,20:28:35.000,253,11044700,-795,0,1725913714,12678.550796439995,63.853063410002505,54381.423510240005 2024-09-09,20:28:36.000,253,11044739,-795,0,1725913715,12678.429542859994,63.7543755900042,54381.45145872 2024-09-09,20:28:37.000,253,11044728,-795,0,1725913716,12678.294816659989,63.6415895099999,54381.45844584 2024-09-09,20:28:38.000,253,11044717,-795,0,1725913717,12678.274607729989,63.5429016900016,54381.542291280006 2024-09-09,20:28:39.000,253,11044715,-795,0,1725913718,12678.166826769993,63.47241039000073,54381.65408520001 2024-09-09,20:28:40.000,253,11044718,-795,0,1725913719,12678.038836879998,63.47241039000073,54381.689020800004 2024-09-09,20:28:41.000,253,11044689,-795,0,1725913720,12677.863692819992,63.507656040004804,54381.5492784 2024-09-09,20:28:42.000,253,11044659,-795,0,1725913721,12677.782857099992,63.60634386000311,54381.56325264001 2024-09-09,20:28:43.000,253,11044718,-795,0,1725913722,12677.722230309992,63.6415895099999,54381.423510240005 2024-09-09,20:28:44.000,253,11044706,-795,0,1725913723,12677.654867209996,63.817817759998434,54380.96236032001 2024-09-09,20:28:45.000,253,11044720,-795,0,1725913724,12677.560558869991,63.99404601000424,54380.98332168001 2024-09-09,20:28:46.000,253,11044720,-795,0,1725913725,12677.580767799991,64.21256903999893,54380.969347440005 2024-09-09,20:28:47.000,253,11044700,-795,0,1725913726,12677.62792197,64.37469902999874,54381.018257280004 2024-09-09,20:28:48.000,253,11044738,-795,0,1725913727,12677.614449349996,64.64961510000285,54381.26280648 2024-09-09,20:28:49.000,253,11044643,-795,0,1725913728,12677.60771304,64.79059770000458,54381.24883224001 2024-09-09,20:28:50.000,253,11044697,-795,0,1725913729,12677.513404699996,64.89633465000225,54381.21389664 2024-09-09,20:28:51.000,253,11044665,-795,0,1725913730,12677.600976729991,64.9527276900044,54381.15101256001 2024-09-09,20:28:52.000,253,11044722,-795,0,1725913731,12677.54034993999,65.06551377000142,54381.13005120001 2024-09-09,20:28:53.000,253,11044738,-795,0,1725913732,12677.49993207999,65.05846464000206,54380.78768232 2024-09-09,20:28:54.000,253,11044695,-795,0,1725913733,12677.580767799991,65.14305420000164,54381.00428304 2024-09-09,20:28:55.000,253,11044730,-795,0,1725913734,12677.513404699996,65.19239811000443,54380.885502 2024-09-09,20:28:56.000,253,11044698,-795,0,1725913735,12677.37867849999,65.15715246000036,54380.82261792001 2024-09-09,20:28:57.000,253,11044679,-795,0,1725913736,12677.26416123,65.06551377000142,54380.65492704001 2024-09-09,20:28:58.000,253,11044709,-795,0,1725913737,12677.11596240999,65.01616985999863,54380.61999144 2024-09-09,20:28:59.000,253,11044735,-795,0,1725913738,12676.967763589993,64.86813813000481,54380.60601720001 2024-09-09,20:29:00.000,253,11044712,-795,0,1725913739,12676.758937979997,64.81879422000202,54380.69684976001 2024-09-09,20:29:01.000,253,11044674,-795,0,1725913740,12676.644420709992,64.70600813999772,54380.7806952 2024-09-09,20:29:02.000,253,11044716,-795,0,1725913741,12676.651157020002,64.691909879999,54381.15101256001 2024-09-09,20:29:03.000,253,11044704,-795,0,1725913742,12676.664629639992,64.6566642300022,54381.137038320005 2024-09-09,20:29:04.000,253,11044705,-795,0,1725913743,12676.637684399997,64.73420466000243,54380.850566400004 2024-09-09,20:29:05.000,253,11044646,-795,0,1725913744,12676.624211779992,64.74830292000115,54380.73877248 2024-09-09,20:29:06.000,253,11044687,-795,0,1725913745,12676.711783810002,64.81879422000202,54380.801656560005 2024-09-09,20:29:07.000,253,11044674,-795,0,1725913746,12676.738729049997,64.86813813000481,54380.82960504 2024-09-09,20:29:08.000,253,11044696,-795,0,1725913747,12676.792619530002,64.98797334000119,54380.801656560005 2024-09-09,20:29:09.000,253,11044713,-795,0,1725913748,12676.806092149993,65.00912072999927,54380.752746720005 2024-09-09,20:29:10.000,253,11044689,-795,0,1725913749,12676.920609419998,65.12895594000292,54380.89248912001 2024-09-09,20:29:11.000,253,11044706,-795,0,1725913750,12677.089017169994,65.10780855000485,54380.86454064001 2024-09-09,20:29:12.000,253,11044734,-795,0,1725913751,12677.18332551,65.05846464000206,54380.801656560005 2024-09-09,20:29:13.000,253,11044694,-795,0,1725913752,12677.30457909,65.00912072999927,54380.871527760006 2024-09-09,20:29:14.000,253,11044702,-795,0,1725913753,12677.31805170999,64.9386294299984,54380.68986264 2024-09-09,20:29:15.000,253,11044727,-795,0,1725913754,12677.47972314999,64.85403986999881,54380.72479824001 2024-09-09,20:29:16.000,253,11044711,-795,0,1725913755,12677.58750411,64.70600813999772,54380.969347440005 2024-09-09,20:29:17.000,253,11044690,-795,0,1725913756,12677.621185659991,64.54387814999791,54381.00428304 2024-09-09,20:29:18.000,253,11044737,-795,0,1725913757,12677.681812449991,64.42404294000153,54381.15799968001 2024-09-09,20:29:19.000,253,11044730,-795,0,1725913758,12677.702021379991,64.27601121000043,54381.13005120001 2024-09-09,20:29:20.000,253,11044718,-795,0,1725913759,12677.668339830001,64.12797947999934,54381.088128480005 2024-09-09,20:29:21.000,253,11044719,-795,0,1725913760,12677.648130900001,64.02929166000104,54381.43049736 2024-09-09,20:29:22.000,253,11044708,-795,0,1725913761,12677.513404699996,64.05748817999847,54381.3396648 2024-09-09,20:29:23.000,253,11044716,-795,0,1725913762,12677.47972314999,64.05748817999847,54381.36761328001 2024-09-09,20:29:24.000,253,11044697,-795,0,1725913763,12677.311315399995,64.0997829600019,54381.19992240001 2024-09-09,20:29:25.000,253,11044700,-795,0,1725913764,12677.210270749994,64.1984707800002,54380.82261792001 2024-09-09,20:29:26.000,253,11044712,-795,0,1725913765,12677.095753479989,64.3465025100013,54380.73178536 2024-09-09,20:29:27.000,253,11044715,-795,0,1725913766,12676.994708829989,64.51568163000047,54380.78768232 2024-09-09,20:29:28.000,253,11044695,-795,0,1725913767,12676.940818349998,64.691909879999,54380.82960504 2024-09-09,20:29:29.000,253,11044672,-795,0,1725913768,12676.873455249988,64.84699073999946,54380.96236032001 2024-09-09,20:29:30.000,253,11044728,-795,0,1725913769,12676.806092149993,65.07961203000013,54380.96236032001 2024-09-09,20:29:31.000,253,11044723,-795,0,1725913770,12676.657893329997,65.21354550000251,54381.00428304 2024-09-09,20:29:32.000,253,11044703,-795,0,1725913771,12676.718520119997,65.3615772300036,54381.0252444 2024-09-09,20:29:33.000,253,11044712,-795,0,1725913772,12676.826301079993,65.48141243999999,54380.97633456 2024-09-09,20:29:34.000,253,11044742,-795,0,1725913773,12676.927345729993,65.6435424299998,54381.01127016001 2024-09-09,20:29:35.000,253,11044710,-795,0,1725913774,12677.028390379994,65.68583721000323,54380.97633456 2024-09-09,20:29:36.000,253,11044683,-795,0,1725913775,12677.15638026999,65.77042677000281,54380.79466944001 2024-09-09,20:29:37.000,253,11044675,-795,0,1725913776,12677.331524329995,65.81272154999897,54380.871527760006 2024-09-09,20:29:38.000,253,11044647,-795,0,1725913777,12677.432568979995,65.82681980999769,54380.75973384 2024-09-09,20:29:39.000,253,11044734,-795,0,1725913778,12677.58750411,65.7422302499981,54380.585055840005 2024-09-09,20:29:40.000,253,11044654,-795,0,1725913779,12677.648130900001,65.71403373000066,54380.417364960005 2024-09-09,20:29:41.000,253,11044689,-795,0,1725913780,12677.769384480001,65.66468981999788,54380.5710816 2024-09-09,20:29:42.000,253,11044716,-795,0,1725913781,12677.897374369997,65.61534591000236,54380.78768232 2024-09-09,20:29:43.000,253,11044707,-795,0,1725913782,12678.092727359988,65.5096089600047,54380.850566400004 2024-09-09,20:29:44.000,253,11044714,-795,0,1725913783,12678.119672599998,65.55190374000085,54380.84357928001 2024-09-09,20:29:45.000,253,11044747,-795,0,1725913784,12678.220717249998,65.53075635000278,54380.99030880001 2024-09-09,20:29:46.000,253,11044719,-795,0,1725913785,12678.31502558999,65.56600199999957,54380.79466944001 2024-09-09,20:29:47.000,253,11044707,-795,0,1725913786,12678.341970829999,65.57305112999893,54380.78768232 2024-09-09,20:29:48.000,253,11044691,-795,0,1725913787,12678.362179759999,65.59419852000428,54380.71781112 2024-09-09,20:29:49.000,253,11044686,-795,0,1725913788,12678.389124999994,65.65059155999916,54380.61999144 2024-09-09,20:29:50.000,253,11044720,-795,0,1725913789,12678.45648809999,65.7422302499981,54380.61300432 2024-09-09,20:29:51.000,253,11044759,-795,0,1725913790,12678.550796439995,65.76337764000345,54380.71781112 2024-09-09,20:29:52.000,253,11044700,-795,0,1725913791,12678.55753274999,65.80567241999961,54380.9553732 2024-09-09,20:29:53.000,253,11044692,-795,0,1725913792,12678.64510478,65.81272154999897,54380.98332168001 2024-09-09,20:29:54.000,253,11044702,-795,0,1725913793,12678.550796439995,65.8550163300024,54380.56409448 2024-09-09,20:29:55.000,253,11044728,-795,0,1725913794,12678.66531371,65.8550163300024,54380.45230056 2024-09-09,20:29:56.000,253,11044687,-795,0,1725913795,12678.73941311999,65.88321284999984,54380.27063544001 2024-09-09,20:29:57.000,253,11044716,-795,0,1725913796,12678.847194080001,65.89731110999855,54380.27762256 2024-09-09,20:29:58.000,253,11044700,-795,0,1725913797,12678.941502419992,65.90436023999791,54380.249674080005 2024-09-09,20:29:59.000,253,11044703,-795,0,1725913798,12679.029074450002,65.84796720000304,54380.249674080005 2024-09-09,20:30:00.000,253,11044700,-795,0,1725913799,12679.089701240002,65.8550163300024,54380.27762256 2024-09-09,20:30:01.000,253,11044727,-795,0,1725913800,12679.217691129998,65.89731110999855,54380.38941648001 2024-09-09,20:30:02.000,253,11044726,-795,0,1725913801,12679.264845299993,65.92550763000327,54380.52915888001 2024-09-09,20:30:03.000,253,11044690,-795,0,1725913802,12679.318735779998,66.0030480600035,54380.47326192 2024-09-09,20:30:04.000,253,11044735,-795,0,1725913803,12679.352417329988,66.17927631000202,54380.38941648001 2024-09-09,20:30:05.000,253,11044701,-795,0,1725913804,12679.399571499998,66.3484554300012,54380.417364960005 2024-09-09,20:30:06.000,253,11044765,-795,0,1725913805,12679.406307809993,66.61632236999867,54380.26364832 2024-09-09,20:30:07.000,253,11044782,-795,0,1725913806,12679.547770319994,66.8700910500047,54380.27762256 2024-09-09,20:30:08.000,253,11044709,-795,0,1725913807,12679.541034009999,67.1027123399981,54380.27063544001 2024-09-09,20:30:09.000,253,11044680,-795,0,1725913808,12679.567979249994,67.30008798000199,54380.15884152 2024-09-09,20:30:10.000,253,11044700,-795,0,1725913809,12679.473670909989,67.4622179700018,54379.89333096 2024-09-09,20:30:11.000,253,11044719,-795,0,1725913810,12679.53429769999,67.63844622000033,54379.9422408 2024-09-09,20:30:12.000,253,11044722,-795,0,1725913811,12679.527561389994,67.70188839000184,54380.30557104 2024-09-09,20:30:13.000,253,11044713,-795,0,1725913812,12679.547770319994,67.68779013000312,54380.2566612 2024-09-09,20:30:14.000,253,11044749,-795,0,1725913813,12679.547770319994,67.64549534999969,54380.417364960005 2024-09-09,20:30:15.000,253,11044733,-795,0,1725913814,12679.567979249994,67.52566014000331,54380.55012024 2024-09-09,20:30:16.000,253,11044736,-795,0,1725913815,12679.520825079999,67.31418624000071,54380.368455120006 2024-09-09,20:30:17.000,253,11044738,-795,0,1725913816,12679.567979249994,67.07451582000067,54380.31954528001 2024-09-09,20:30:18.000,253,11044756,-795,0,1725913817,12679.520825079999,66.72910845000297,54380.27762256 2024-09-09,20:30:19.000,253,11044667,-795,0,1725913818,12679.473670909989,66.41894673000206,54380.29159680001 2024-09-09,20:30:20.000,253,11044716,-795,0,1725913819,12679.392835189989,66.08058849000372,54380.16582864 2024-09-09,20:30:21.000,253,11044714,-795,0,1725913820,12679.311999469988,65.74927938000474,54380.08897032 2024-09-09,20:30:22.000,253,11044743,-795,0,1725913821,12679.285054229993,65.43911766000383,54380.15884152 2024-09-09,20:30:23.000,253,11044707,-795,0,1725913822,12679.157064339997,65.12895594000292,54380.36146800001 2024-09-09,20:30:24.000,253,11044701,-795,0,1725913823,12679.035810759997,64.86108899999817,54380.0470476 2024-09-09,20:30:25.000,253,11044619,-795,0,1725913824,12678.914557179996,64.691909879999,54379.87935672 2024-09-09,20:30:26.000,253,11044680,-795,0,1725913825,12678.80677622,64.52273075999983,54379.93525368001 2024-09-09,20:30:27.000,253,11044746,-795,0,1725913826,12678.74614943,64.39584642000409,54379.795511280005 2024-09-09,20:30:28.000,253,11044698,-795,0,1725913827,12678.66531371,64.32535512000322,54379.676730240004 2024-09-09,20:30:29.000,253,11044688,-795,0,1725913828,12678.58447799,64.33240425000258,54379.78153704 2024-09-09,20:30:30.000,253,11044704,-795,0,1725913829,12678.56426906,64.29715859999851,54379.85839536001 2024-09-09,20:30:31.000,253,11044729,-795,0,1725913830,12678.631632159995,64.31830599000386,54379.9422408 2024-09-09,20:30:32.000,253,11044716,-795,0,1725913831,12678.510378579995,64.33945338000194,54379.78852416001 2024-09-09,20:30:33.000,253,11044717,-795,0,1725913832,12678.58447799,64.37469902999874,54379.99813776 2024-09-09,20:30:34.000,253,11044686,-795,0,1725913833,12678.591214299995,64.4945342400024,54379.94922792 2024-09-09,20:30:35.000,253,11044687,-795,0,1725913834,12678.65857739999,64.52977988999919,54380.01909912 2024-09-09,20:30:36.000,253,11044709,-795,0,1725913835,12678.71920418999,64.57912380000198,54379.92127944 2024-09-09,20:30:37.000,253,11044725,-795,0,1725913836,12678.800039909991,64.62141857999814,54379.9422408 2024-09-09,20:30:38.000,253,11044715,-795,0,1725913837,12678.961711349992,64.69895900999836,54379.85140824 2024-09-09,20:30:39.000,253,11044692,-795,0,1725913838,12679.069492310002,64.67781162000028,54379.5579492 2024-09-09,20:30:40.000,253,11044707,-795,0,1725913839,12679.184009579993,64.67781162000028,54379.39724544 2024-09-09,20:30:41.000,253,11044735,-795,0,1725913840,12679.318735779998,64.62846771000477,54379.30641288001 2024-09-09,20:30:42.000,253,11044732,-795,0,1725913841,12679.419780429998,64.61436944999878,54379.31340000001 2024-09-09,20:30:43.000,253,11044697,-795,0,1725913842,12679.527561389994,64.5932220600007,54379.42519392 2024-09-09,20:30:44.000,253,11044697,-795,0,1725913843,12679.63534234999,64.57912380000198,54379.5928848 2024-09-09,20:30:45.000,253,11044697,-795,0,1725913844,12679.72291438,64.58617293000134,54379.64179464001 2024-09-09,20:30:46.000,253,11044734,-795,0,1725913845,12679.891322129995,64.64961510000285,54379.65576888 2024-09-09,20:30:47.000,253,11044713,-795,0,1725913846,12680.019312019991,64.691909879999,54379.73961432001 2024-09-09,20:30:48.000,253,11044708,-795,0,1725913847,12680.019312019991,64.85403986999881,54379.50205224001 2024-09-09,20:30:49.000,253,11044678,-795,0,1725913848,12679.810486409995,65.10780855000485,54379.43218104001 2024-09-09,20:30:50.000,253,11044711,-795,0,1725913849,12679.581451869999,65.3968228800004,54379.33436136001 2024-09-09,20:30:51.000,253,11044736,-795,0,1725913850,12679.567979249994,65.72108286000002,54379.460129520005 2024-09-09,20:30:52.000,253,11044733,-795,0,1725913851,12679.82395903,65.98894980000478,54379.60685904 2024-09-09,20:30:53.000,253,11044733,-795,0,1725913852,12679.931739989996,66.23566935000417,54379.64179464001 2024-09-09,20:30:54.000,253,11044714,-795,0,1725913853,12679.95868522999,66.51763455000037,54379.82345976 2024-09-09,20:30:55.000,253,11044724,-795,0,1725913854,12680.086675120001,66.67976454000018,54379.578910560005 2024-09-09,20:30:56.000,253,11044732,-795,0,1725913855,12680.167510840001,66.79959975000384,54379.5928848 2024-09-09,20:30:57.000,253,11044745,-795,0,1725913856,12680.490853720003,66.77845235999848,54379.61384616 2024-09-09,20:30:58.000,253,11044743,-795,0,1725913857,12680.571689439988,66.77140322999912,54379.42519392 2024-09-09,20:30:59.000,253,11044730,-795,0,1725913858,12680.591898369988,66.75025584000105,54379.28545152001 2024-09-09,20:31:00.000,253,11044730,-795,0,1725913859,12680.692943019989,66.70091192999826,54379.509039360004 2024-09-09,20:31:01.000,253,11044687,-795,0,1725913860,12680.746833499994,66.58812585000123,54379.39724544 2024-09-09,20:31:02.000,253,11044727,-795,0,1725913861,12680.726624569994,66.47533977000421,54379.2784644 2024-09-09,20:31:03.000,253,11044736,-795,0,1725913862,12680.760306119999,66.40484847000334,54379.45314240001 2024-09-09,20:31:04.000,253,11044761,-795,0,1725913863,12680.82093291,66.28501325999969,54379.55096208001 2024-09-09,20:31:05.000,253,11044749,-795,0,1725913864,12681.090385309995,66.06649022999773,54379.48109088001 2024-09-09,20:31:06.000,253,11044760,-795,0,1725913865,12681.299210919991,66.0030480600035,54379.45314240001 2024-09-09,20:31:07.000,253,11044709,-795,0,1725913866,12681.561927009992,65.97485153999878,54379.411219680005 2024-09-09,20:31:08.000,253,11044741,-795,0,1725913867,12681.622553799993,65.98190066999814,54379.39025832 2024-09-09,20:31:09.000,253,11044710,-795,0,1725913868,12681.696653209998,66.07353936000436,54379.075837920005 2024-09-09,20:31:10.000,253,11044676,-795,0,1725913869,12681.797697859998,66.22862022000481,54378.789366000005 2024-09-09,20:31:11.000,253,11044735,-795,0,1725913870,12681.918951439999,66.37665194999863,54378.85225008001 2024-09-09,20:31:12.000,253,11044768,-795,0,1725913871,12681.865060959994,66.62337149999803,54378.87321144 2024-09-09,20:31:13.000,253,11044726,-795,0,1725913872,12681.898742509999,66.83484540000063,54378.84526296 2024-09-09,20:31:14.000,253,11044746,-795,0,1725913873,12681.892006199989,67.01812277999852,54378.81731448 2024-09-09,20:31:15.000,253,11044742,-795,0,1725913874,12682.09409549999,67.08861407999939,54379.20160608 2024-09-09,20:31:16.000,253,11044756,-795,0,1725913875,12682.168194909995,67.09566320999875,54379.243528800005 2024-09-09,20:31:17.000,253,11044743,-795,0,1725913876,12682.27597586999,66.98287713000173,54379.3483356 2024-09-09,20:31:18.000,253,11044758,-795,0,1725913877,12682.33660265999,66.84894365999935,54379.33436136001 2024-09-09,20:31:19.000,253,11044715,-795,0,1725913878,12682.269239559995,66.6938627999989,54379.04788944001 2024-09-09,20:31:20.000,253,11044746,-795,0,1725913879,12682.17493121999,66.44009412000014,54379.09679928001 2024-09-09,20:31:21.000,253,11044714,-795,0,1725913880,12682.188403839995,66.17927631000202,54379.15269624 2024-09-09,20:31:22.000,253,11044734,-795,0,1725913881,12682.019996089999,65.93255676000263,54379.09679928001 2024-09-09,20:31:23.000,253,11044701,-795,0,1725913882,12681.918951439999,65.65764068999852,54379.01295384 2024-09-09,20:31:24.000,253,11044763,-795,0,1725913883,12681.858324649998,65.41797026999848,54379.0339152 2024-09-09,20:31:25.000,253,11044717,-795,0,1725913884,12681.831379409989,65.15715246000036,54379.194618960006 2024-09-09,20:31:26.000,253,11044730,-795,0,1725913885,12681.831379409989,65.00207159999991,54379.06186368 2024-09-09,20:31:27.000,253,11044718,-795,0,1725913886,12681.757279999998,64.98797334000119,54379.15968336 2024-09-09,20:31:28.000,253,11044703,-795,0,1725913887,12681.609081180002,65.00912072999927,54379.13173488 2024-09-09,20:31:29.000,253,11044696,-795,0,1725913888,12681.534981769997,65.13600507000228,54379.005966720004 2024-09-09,20:31:30.000,253,11044721,-795,0,1725913889,12681.299210919991,65.30518419000146,54378.76141752001 2024-09-09,20:31:31.000,253,11044773,-795,0,1725913890,12681.252056749996,65.57305112999893,54379.05487656 2024-09-09,20:31:32.000,253,11044745,-795,0,1725913891,12681.211638889996,65.90436023999791,54379.145709120006 2024-09-09,20:31:33.000,253,11044712,-795,0,1725913892,12681.13753947999,66.2991115199984,54379.026928080006 2024-09-09,20:31:34.000,253,11044727,-795,0,1725913893,12680.989340659995,66.63746976000402,54379.11077352 2024-09-09,20:31:35.000,253,11044753,-795,0,1725913894,12680.95565910999,66.91238583000086,54379.32737424 2024-09-09,20:31:36.000,253,11044733,-795,0,1725913895,12680.86135077,67.04631930000323,54379.488078 2024-09-09,20:31:37.000,253,11044749,-795,0,1725913896,12680.83440552999,67.1168106000041,54379.627820400005 2024-09-09,20:31:38.000,253,11044720,-795,0,1725913897,12680.79398766999,67.19435103000433,54379.5928848 2024-09-09,20:31:39.000,253,11044741,-795,0,1725913898,12680.746833499994,67.16615450999961,54379.64179464001 2024-09-09,20:31:40.000,253,11044754,-795,0,1725913899,12680.692943019989,67.04631930000323,54379.11077352 2024-09-09,20:31:41.000,253,11044728,-795,0,1725913900,12680.612107299989,66.9053367000015,54379.13173488 2024-09-09,20:31:42.000,253,11044732,-795,0,1725913901,12680.585162059993,66.74320671000169,54379.13173488 2024-09-09,20:31:43.000,253,11044670,-795,0,1725913902,12680.544744199993,66.55288020000444,54379.11077352 2024-09-09,20:31:44.000,253,11044661,-795,0,1725913903,12680.403281689993,66.36960281999927,54378.99897960001 2024-09-09,20:31:45.000,253,11044777,-795,0,1725913904,12680.335918589997,66.1369815299986,54379.16667048001 2024-09-09,20:31:46.000,253,11044737,-795,0,1725913905,12680.207928700002,65.93255676000263,54379.25750304 2024-09-09,20:31:47.000,253,11044769,-795,0,1725913906,12680.147301910001,65.73518111999874,54379.27147728 2024-09-09,20:31:48.000,253,11044763,-795,0,1725913907,12680.079938809991,65.50255982999806,54379.30641288001 2024-09-09,20:31:49.000,253,11044704,-795,0,1725913908,12679.992366779996,65.30518419000146,54379.16667048001 2024-09-09,20:31:50.000,253,11044739,-795,0,1725913909,12679.95868522999,65.19944724000379,54378.92910840001 2024-09-09,20:31:51.000,253,11044791,-795,0,1725913910,12679.931739989996,65.02321898999799,54378.91513416 2024-09-09,20:31:52.000,253,11044734,-795,0,1725913911,12679.871113199995,64.95977682000375,54378.964044 2024-09-09,20:31:53.000,253,11044730,-795,0,1725913912,12679.709441759995,65.02321898999799,54378.98500536 2024-09-09,20:31:54.000,253,11044743,-795,0,1725913913,12679.648814969994,65.05846464000206,54378.83128872001 2024-09-09,20:31:55.000,253,11044726,-795,0,1725913914,12679.648814969994,65.16420158999972,54378.502894080004 2024-09-09,20:31:56.000,253,11044716,-795,0,1725913915,12679.75659592999,65.22764376000123,54378.76141752001 2024-09-09,20:31:57.000,253,11044670,-795,0,1725913916,12679.94521261,65.34042983999825,54378.8243016 2024-09-09,20:31:58.000,253,11044724,-795,0,1725913917,12679.89805843999,65.50255982999806,54378.84526296 2024-09-09,20:31:59.000,253,11044742,-795,0,1725913918,12679.871113199995,65.68583721000323,54378.7544304 2024-09-09,20:32:00.000,253,11044722,-795,0,1725913919,12679.84416796,65.79862329000025,54378.60770088 2024-09-09,20:32:01.000,253,11044687,-795,0,1725913920,12679.931739989996,65.93255676000263,54378.810327360006 2024-09-09,20:32:02.000,253,11044704,-795,0,1725913921,12679.75659592999,66.09468675000244,54378.789366000005 2024-09-09,20:32:03.000,253,11044704,-795,0,1725913922,12679.55450662999,66.19337457000074,54378.810327360006 2024-09-09,20:32:04.000,253,11044733,-755,0,1725913923,12679.62186973,66.17927631000202,54378.72648192 2024-09-09,20:32:05.000,253,11044759,-795,0,1725913924,12679.84416796,65.91845850000391,54378.71250768001 2024-09-09,20:32:06.000,253,11044718,-795,0,1725913925,12680.059729879991,65.69288634000259,54378.91513416 2024-09-09,20:32:07.000,253,11044706,-795,0,1725913926,12680.308973350002,65.3968228800004,54379.04788944001 2024-09-09,20:32:08.000,253,11044721,-795,0,1725913927,12680.362863829992,65.10780855000485,54379.026928080006 2024-09-09,20:32:09.000,253,11044674,-795,0,1725913928,12680.436963239998,64.83289248000074,54378.65661072 2024-09-09,20:32:10.000,253,11044717,-795,0,1725913929,12680.396545379997,64.56502554000326,54378.474945600006 2024-09-09,20:32:11.000,253,11044731,-795,0,1725913930,12680.335918589997,64.46633771999768,54378.307254720006 2024-09-09,20:32:12.000,253,11044809,-795,0,1725913931,12680.356127519997,64.33240425000258,54378.3701388 2024-09-09,20:32:13.000,253,11044733,-795,0,1725913932,12680.248346560002,64.26896208000107,54378.34917744001 2024-09-09,20:32:14.000,253,11044732,-795,0,1725913933,12680.160774529992,64.33240425000258,54378.60770088 2024-09-09,20:32:15.000,253,11044708,-795,0,1725913934,12680.147301910001,64.39584642000409,54378.5797524 2024-09-09,20:32:16.000,253,11044738,-795,0,1725913935,12679.992366779996,64.52273075999983,54378.56577816001 2024-09-09,20:32:17.000,253,11044718,-795,0,1725913936,12680.052993569996,64.62141857999814,54378.908147040005 2024-09-09,20:32:18.000,253,11044748,-795,0,1725913937,12679.93847629999,64.73420466000243,54378.85225008001 2024-09-09,20:32:19.000,253,11044751,-795,0,1725913938,12679.86437689,64.83289248000074,54378.79635312 2024-09-09,20:32:20.000,253,11044713,-795,0,1725913939,12679.90479475,64.92453116999968,54378.908147040005 2024-09-09,20:32:21.000,253,11044761,-795,0,1725913940,12679.88458582,64.97387508000247,54378.642636480006 2024-09-09,20:32:22.000,253,11044741,-795,0,1725913941,12679.84416796,64.98092421000183,54378.62866224 2024-09-09,20:32:23.000,253,11044777,-795,0,1725913942,12679.911531059995,64.88928552000289,54378.789366000005 2024-09-09,20:32:24.000,253,11044764,-795,0,1725913943,12679.891322129995,64.79059770000458,54378.405074400005 2024-09-09,20:32:25.000,253,11044698,-795,0,1725913944,12679.83743164999,64.63551684000413,54378.44001 2024-09-09,20:32:26.000,253,11044748,-795,0,1725913945,12679.82395903,64.50863250000111,54378.38411304 2024-09-09,20:32:27.000,253,11044769,-795,0,1725913946,12679.8037501,64.36764989999938,54378.68455920001 2024-09-09,20:32:28.000,253,11044752,-795,0,1725913947,12679.770068549995,64.26896208000107,54378.691546320006 2024-09-09,20:32:29.000,253,11044757,-795,0,1725913948,12679.59492448999,64.26896208000107,54378.95006976001 2024-09-09,20:32:30.000,253,11044747,-795,0,1725913949,12679.514088769989,64.30420772999787,54378.964044 2024-09-09,20:32:31.000,253,11044747,-795,0,1725913950,12679.53429769999,64.38879729000473,54378.92212128 2024-09-09,20:32:32.000,253,11044753,-795,0,1725913951,12679.365889949993,64.51568163000047,54378.99897960001 2024-09-09,20:32:33.000,253,11044735,-795,0,1725913952,12679.332208399988,64.71305727000436,54378.98500536 2024-09-09,20:32:34.000,253,11044683,-795,0,1725913953,12679.089701240002,64.97387508000247,54378.7544304 2024-09-09,20:32:35.000,253,11044751,-795,0,1725913954,12679.062755999992,65.12190681000357,54378.87321144 2024-09-09,20:32:36.000,253,11044713,-795,0,1725913955,12679.062755999992,65.36862636000296,54379.005966720004 2024-09-09,20:32:37.000,253,11044786,-795,0,1725913956,12679.103173859992,65.52370722000342,54379.292438640005 2024-09-09,20:32:38.000,253,11044741,-795,0,1725913957,12679.096437549997,65.62239504000172,54379.18064472 2024-09-09,20:32:39.000,253,11044694,-795,0,1725913958,12679.076228619997,65.69993547000195,54379.145709120006 2024-09-09,20:32:40.000,253,11044744,-795,0,1725913959,12679.049283380002,65.7422302499981,54379.173657600004 2024-09-09,20:32:41.000,253,11044722,-795,0,1725913960,12679.170536960002,65.73518111999874,54379.35532272001 2024-09-09,20:32:42.000,253,11044692,-795,0,1725913961,12679.143591719992,65.68583721000323,54379.15968336 2024-09-09,20:32:43.000,253,11044714,-795,0,1725913962,12679.177273269997,65.51665809000406,54379.48109088001 2024-09-09,20:32:44.000,253,11044774,-795,0,1725913963,12679.177273269997,65.43206853000447,54379.49506512 2024-09-09,20:32:45.000,253,11044692,-795,0,1725913964,12679.163800649992,65.24174201999995,54379.36929696 2024-09-09,20:32:46.000,253,11044738,-795,0,1725913965,12679.136855409997,65.07256290000078,54379.37628408 2024-09-09,20:32:47.000,253,11044779,-795,0,1725913966,12679.157064339997,64.9033837800016,54379.460129520005 2024-09-09,20:32:48.000,253,11044704,-795,0,1725913967,12679.143591719992,64.75535205000051,54379.8024984 2024-09-09,20:32:49.000,253,11044673,-795,0,1725913968,12679.244636369993,64.64961510000285,54379.76756280001 2024-09-09,20:32:50.000,253,11044716,-795,0,1725913969,12679.244636369993,64.67781162000028,54379.627820400005 2024-09-09,20:32:51.000,253,11044752,-795,0,1725913970,12679.271581610003,64.97387508000247,54379.69070448001 2024-09-09,20:32:52.000,253,11044709,-795,0,1725913971,12679.049283380002,65.26288940999802,54379.39724544 2024-09-09,20:32:53.000,253,11044718,-795,0,1725913972,12678.833721459996,65.41797026999848,54379.43218104001 2024-09-09,20:32:54.000,253,11044743,-795,0,1725913973,12678.62489585,65.57305112999893,54379.51602648 2024-09-09,20:32:55.000,253,11044731,-795,0,1725913974,12678.530587509995,65.67173895000451,54379.56493632 2024-09-09,20:32:56.000,253,11044737,-795,0,1725913975,12678.469960719995,65.80567241999961,54379.5579492 2024-09-09,20:32:57.000,253,11044733,-795,0,1725913976,12678.49690595999,65.93960589000199,54380.012112000004 2024-09-09,20:32:58.000,253,11044730,-795,0,1725913977,12678.409333929994,66.10878501000116,54380.20775136 2024-09-09,20:32:59.000,253,11044690,-795,0,1725913978,12678.368916069994,66.19337457000074,54380.22172560001 2024-09-09,20:33:00.000,253,11044725,-795,0,1725913979,12678.33523451999,66.30616064999776,54380.16582864 2024-09-09,20:33:01.000,253,11044720,-795,0,1725913980,12678.33523451999,66.39779934000398,54380.15884152 2024-09-09,20:33:02.000,253,11044695,-795,0,1725913981,12678.368916069994,66.42599586000142,54380.033073360006 2024-09-09,20:33:03.000,253,11044771,-795,0,1725913982,12678.490169649995,66.41894673000206,54380.18679 2024-09-09,20:33:04.000,253,11044759,-795,0,1725913983,12678.42280655,66.44009412000014,54380.15884152 2024-09-09,20:33:05.000,253,11044715,-795,0,1725913984,12678.37565237999,66.40484847000334,54380.15884152 2024-09-09,20:33:06.000,253,11044724,-795,0,1725913985,12678.368916069994,66.3484554300012,54380.10294456001 2024-09-09,20:33:07.000,253,11044737,-795,0,1725913986,12678.35544344999,66.22157108999818,54379.95621504001 2024-09-09,20:33:08.000,253,11044753,-795,0,1725913987,12678.247662489994,66.1651780500033,54380.12390592001 2024-09-09,20:33:09.000,253,11044725,-795,0,1725913988,12678.160090459998,66.04534283999965,54380.06800896 2024-09-09,20:33:10.000,253,11044696,-795,0,1725913989,12678.052309500003,65.93255676000263,54380.01909912 2024-09-09,20:33:11.000,253,11044755,-795,0,1725913990,12678.038836879998,65.83386894000432,54380.26364832 2024-09-09,20:33:12.000,253,11044737,-795,0,1725913991,12677.991682710002,65.7563285100041,54380.27063544001 2024-09-09,20:33:13.000,253,11044659,-795,0,1725913992,12677.931055920002,65.59419852000428,54380.249674080005 2024-09-09,20:33:14.000,253,11044734,-795,0,1725913993,12677.735702929996,65.48141243999999,54380.081983200005 2024-09-09,20:33:15.000,253,11044718,-795,0,1725913994,12677.681812449991,65.34042983999825,54380.13788016 2024-09-09,20:33:16.000,253,11044664,-795,0,1725913995,12677.54708625,65.1853489799978,54380.06102184 2024-09-09,20:33:17.000,253,11044703,-795,0,1725913996,12677.54034993999,65.0866611599995,54380.28460968 2024-09-09,20:33:18.000,253,11044727,-795,0,1725913997,12677.39888742999,65.00912072999927,54380.36146800001 2024-09-09,20:33:19.000,253,11044747,-795,0,1725913998,12677.21700705999,64.9386294299984,54380.28460968 2024-09-09,20:33:20.000,253,11044714,-795,0,1725913999,12677.230479679994,64.94567855999776,54380.54313312 2024-09-09,20:33:21.000,253,11044651,-795,0,1725914000,12677.068808239994,64.88928552000289,54380.19377712001 2024-09-09,20:33:22.000,253,11044637,-795,0,1725914001,12677.075544549989,64.95977682000375,54380.22871272 2024-09-09,20:33:23.000,253,11044666,-795,0,1725914002,12676.934082039988,65.00207159999991,54379.98416352001 2024-09-09,20:33:24.000,253,11044717,-795,0,1725914003,12676.880191559998,65.10780855000485,54379.90031808 2024-09-09,20:33:25.000,253,11044768,-795,0,1725914004,12676.839773699998,65.17829984999844,54379.99813776 2024-09-09,20:33:26.000,253,11044777,-795,0,1725914005,12676.772410600002,65.28403680000338,54380.200764240006 2024-09-09,20:33:27.000,253,11044771,-795,0,1725914006,12676.859982629998,65.32633157999953,54380.41037784001 2024-09-09,20:33:28.000,253,11044736,-795,0,1725914007,12676.900400489998,65.41092113999912,54380.50819752001 2024-09-09,20:33:29.000,253,11044745,-795,0,1725914008,12676.893664179988,65.37567549000232,54380.6409528 2024-09-09,20:33:30.000,253,11044745,-795,0,1725914009,12676.913873109988,65.36862636000296,54380.55710736001 2024-09-09,20:33:31.000,253,11044692,-795,0,1725914010,12676.913873109988,65.31928245000017,54380.5710816 2024-09-09,20:33:32.000,253,11044763,-795,0,1725914011,12676.947554659993,65.25584027999867,54380.585055840005 2024-09-09,20:33:33.000,253,11044773,-795,0,1725914012,12676.961027279998,65.150103330001,54380.40339072 2024-09-09,20:33:34.000,253,11044730,-795,0,1725914013,12677.062071929999,65.13600507000228,54380.54313312 2024-09-09,20:33:35.000,253,11044802,-795,0,1725914014,12677.014917759989,65.01616985999863,54380.536146000006 2024-09-09,20:33:36.000,253,11044719,-795,0,1725914015,12676.947554659993,64.95977682000375,54380.09595744 2024-09-09,20:33:37.000,253,11044672,-795,0,1725914016,12677.035126689989,64.98092421000183,54380.4313392 2024-09-09,20:33:38.000,253,11044709,-795,0,1725914017,12677.008181449994,65.0514155100027,54380.368455120006 2024-09-09,20:33:39.000,253,11044740,-795,0,1725914018,12676.967763589993,65.06551377000142,54380.633965680005 2024-09-09,20:33:40.000,253,11044675,-795,0,1725914019,12677.001445139998,65.2487911499993,54380.6409528 2024-09-09,20:33:41.000,253,11044688,-795,0,1725914020,12676.900400489998,65.43911766000383,54380.850566400004 2024-09-09,20:33:42.000,253,11044695,-795,0,1725914021,12676.900400489998,65.66468981999788,54380.89248912001 2024-09-09,20:33:43.000,253,11044712,-795,0,1725914022,12677.014917759989,65.88321284999984,54380.98332168001 2024-09-09,20:33:44.000,253,11044736,-795,0,1725914023,12676.967763589993,66.15107979000459,54380.85755352 2024-09-09,20:33:45.000,253,11044695,-795,0,1725914024,12676.859982629998,66.37665194999863,54380.82960504 2024-09-09,20:33:46.000,253,11044727,-795,0,1725914025,12676.846510009993,66.67271541000082,54380.92742472 2024-09-09,20:33:47.000,253,11044813,-795,0,1725914026,12676.866718939993,66.82074714000191,54380.92742472 2024-09-09,20:33:48.000,253,11044743,-795,0,1725914027,12676.927345729993,66.98287713000173,54380.93441184 2024-09-09,20:33:49.000,253,11044730,-795,0,1725914028,12676.873455249988,67.12385973000346,54380.99729592 2024-09-09,20:33:50.000,253,11044771,-795,0,1725914029,12676.981236209998,67.17320363999897,54381.11607696 2024-09-09,20:33:51.000,253,11044727,-795,0,1725914030,12677.109226099994,67.16615450999961,54381.04620576 2024-09-09,20:33:52.000,253,11044720,-795,0,1725914031,12677.15638026999,67.18730189999769,54381.11607696 2024-09-09,20:33:53.000,253,11044702,-795,0,1725914032,12677.169852889994,67.22254755000176,54381.15101256001 2024-09-09,20:33:54.000,253,11044708,-795,0,1725914033,12677.102489789999,67.23664581000048,54380.75973384 2024-09-09,20:33:55.000,253,11044730,-795,0,1725914034,12677.055335619989,67.20140016000369,54380.83659216 2024-09-09,20:33:56.000,253,11044707,-795,0,1725914035,12676.994708829989,67.20844929000305,54381.19992240001 2024-09-09,20:33:57.000,253,11044752,-795,0,1725914036,12676.954290969989,67.14500712000154,54381.32569056001 2024-09-09,20:33:58.000,253,11044743,-795,0,1725914037,12676.934082039988,67.07451582000067,54381.40254888 2024-09-09,20:33:59.000,253,11044708,-795,0,1725914038,12676.812828460002,66.9405823499983,54381.3396648 2024-09-09,20:34:00.000,253,11044693,-795,0,1725914039,12676.705047499992,66.83484540000063,54381.46543296001 2024-09-09,20:34:01.000,253,11044719,-795,0,1725914040,12676.705047499992,66.70091192999826,54381.62613672 2024-09-09,20:34:02.000,253,11044671,-795,0,1725914041,12676.577057609997,66.67271541000082,54381.58421400001 2024-09-09,20:34:03.000,253,11044652,-795,0,1725914042,12676.556848679997,66.53173280999908,54381.55626552 2024-09-09,20:34:04.000,253,11044703,-795,0,1725914043,12676.523167129992,66.44009412000014,54380.99030880001 2024-09-09,20:34:05.000,253,11044696,-795,0,1725914044,12676.556848679997,66.27091500000097,54380.850566400004 2024-09-09,20:34:06.000,253,11044690,-795,0,1725914045,12676.577057609997,66.17927631000202,54380.81563080001 2024-09-09,20:34:07.000,253,11044690,-795,0,1725914046,12676.671365950002,66.15812892000395,54380.81563080001 2024-09-09,20:34:08.000,253,11044717,-795,0,1725914047,12676.630948090002,66.2004237000001,54380.752746720005 2024-09-09,20:34:09.000,253,11044688,-795,0,1725914048,12676.556848679997,66.33435717000248,54380.97633456 2024-09-09,20:34:10.000,253,11044683,-795,0,1725914049,12676.435595099996,66.43304499000078,54381.2697936 2024-09-09,20:34:11.000,253,11044716,-795,0,1725914050,12676.314341519996,66.55288020000444,54381.34665192001 2024-09-09,20:34:12.000,253,11044696,-795,0,1725914051,12676.1661427,66.70091192999826,54381.39556176001 2024-09-09,20:34:13.000,253,11044715,-795,0,1725914052,12676.14593377,66.71501019000425,54381.44447160001 2024-09-09,20:34:14.000,253,11044688,-795,0,1725914053,12676.213296869995,66.70796106000489,54381.2697936 2024-09-09,20:34:15.000,253,11044685,-795,0,1725914054,12676.28739628,66.65156802000274,54381.24184512 2024-09-09,20:34:16.000,253,11044674,-795,0,1725914055,12676.30086889999,66.56697846000316,54381.24184512 2024-09-09,20:34:17.000,253,11044749,-795,0,1725914056,12676.30086889999,66.46124150999822,54381.29075496 2024-09-09,20:34:18.000,253,11044704,-795,0,1725914057,12676.17961531999,66.3484554300012,54380.871527760006 2024-09-09,20:34:19.000,253,11044704,-795,0,1725914058,12676.09877959999,66.24271848000353,54380.87851488 2024-09-09,20:34:20.000,253,11044702,-795,0,1725914059,12675.943844469999,66.14403065999795,54381.0252444 2024-09-09,20:34:21.000,253,11044739,-795,0,1725914060,12675.755227789989,66.08058849000372,54380.89947624 2024-09-09,20:34:22.000,253,11044668,-795,0,1725914061,12675.600292659998,66.05239196999901,54380.920437600005 2024-09-09,20:34:23.000,253,11044687,-795,0,1725914062,12675.620501589998,66.02419545000157,54381.28376784 2024-09-09,20:34:24.000,253,11044725,-795,0,1725914063,12675.526193249993,66.07353936000436,54381.12306408 2024-09-09,20:34:25.000,253,11044741,-795,0,1725914064,12675.479039079997,66.15107979000459,54380.90646336 2024-09-09,20:34:26.000,253,11044728,-795,0,1725914065,12675.479039079997,66.22157108999818,54380.89248912001 2024-09-09,20:34:27.000,253,11044767,-795,0,1725914066,12675.526193249993,66.32730804000312,54380.82960504 2024-09-09,20:34:28.000,253,11044739,-795,0,1725914067,12675.559874799997,66.47533977000421,54380.801656560005 2024-09-09,20:34:29.000,253,11044736,-795,0,1725914068,12675.580083729998,66.59517498000059,54380.60601720001 2024-09-09,20:34:30.000,253,11044694,-795,0,1725914069,12675.640710519998,66.76435409999976,54380.68986264 2024-09-09,20:34:31.000,253,11044673,-795,0,1725914070,12675.755227789989,66.86304191999807,54380.9553732 2024-09-09,20:34:32.000,253,11044715,-795,0,1725914071,12675.768700409993,66.98992626000108,54380.69684976001 2024-09-09,20:34:33.000,253,11044744,-795,0,1725914072,12675.782173029998,67.02517190999788,54380.68986264 2024-09-09,20:34:34.000,253,11044721,-795,0,1725914073,12675.728282549993,67.1168106000041,54380.52217176 2024-09-09,20:34:35.000,253,11044697,-795,0,1725914074,12675.822590889999,67.10976147000474,54380.368455120006 2024-09-09,20:34:36.000,253,11044711,-795,0,1725914075,12675.775436719989,67.03927017000387,54380.417364960005 2024-09-09,20:34:37.000,253,11044676,-795,0,1725914076,12675.701337309998,66.96172974000365,54380.54313312 2024-09-09,20:34:38.000,253,11044704,-795,0,1725914077,12675.782173029998,66.82779627000127,54380.67588840001 2024-09-09,20:34:39.000,253,11044685,-795,0,1725914078,12675.681128379998,66.6586171500021,54380.52217176 2024-09-09,20:34:40.000,253,11044720,-795,0,1725914079,12675.674392069988,66.49648716000229,54380.50819752001 2024-09-09,20:34:41.000,253,11044660,-795,0,1725914080,12675.593556350002,66.4118976000027,54380.75973384 2024-09-09,20:34:42.000,253,11044660,-795,0,1725914081,12675.357785499997,66.38370107999799,54380.66191416 2024-09-09,20:34:43.000,253,11044720,-795,0,1725914082,12675.283686089992,66.40484847000334,54380.67588840001 2024-09-09,20:34:44.000,253,11044711,-795,0,1725914083,12675.135487269996,66.46829064000485,54380.55012024 2024-09-09,20:34:45.000,253,11044647,-795,0,1725914084,12675.135487269996,66.47533977000421,54380.22871272 2024-09-09,20:34:46.000,253,11044695,-795,0,1725914085,12675.12875096,66.62337149999803,54380.0470476 2024-09-09,20:34:47.000,253,11044727,-795,0,1725914086,12675.229795610001,66.78550148999784,54380.15884152 2024-09-09,20:34:48.000,253,11044711,-795,0,1725914087,12675.250004540001,66.95468061000429,54380.27762256 2024-09-09,20:34:49.000,253,11044664,-795,0,1725914088,12675.418412289997,67.03927017000387,54380.17281576001 2024-09-09,20:34:50.000,253,11044727,-795,0,1725914089,12675.553138490002,67.16615450999961,54380.38941648001 2024-09-09,20:34:51.000,253,11044739,-795,0,1725914090,12675.788909339994,67.1520562500009,54380.5710816 2024-09-09,20:34:52.000,253,11044713,-795,0,1725914091,12675.93710815999,67.13795799000218,54380.62697856001 2024-09-09,20:34:53.000,253,11044726,-795,0,1725914092,12676.112252219995,67.10976147000474,54380.57806872001 2024-09-09,20:34:54.000,253,11044766,-795,0,1725914093,12676.1661427,67.03222104000452,54380.515184640004 2024-09-09,20:34:55.000,253,11044710,-795,0,1725914094,12676.08530698,66.91238583000086,54380.298583920005 2024-09-09,20:34:56.000,253,11044723,-795,0,1725914095,12676.08530698,66.79959975000384,54380.200764240006 2024-09-09,20:34:57.000,253,11044729,-795,0,1725914096,12676.08530698,66.64451889000338,54380.15185440001 2024-09-09,20:34:58.000,253,11044739,-795,0,1725914097,12675.91689922999,66.48238890000357,54379.93525368001 2024-09-09,20:34:59.000,253,11044658,-795,0,1725914098,12675.822590889999,66.18632544000138,54379.62083328001 2024-09-09,20:35:00.000,253,11044708,-795,0,1725914099,12675.748491479993,65.92550763000327,54379.52301360001 2024-09-09,20:35:01.000,253,11044723,-795,0,1725914100,12675.708073619993,65.79862329000025,54379.66974312001 2024-09-09,20:35:02.000,253,11044750,-795,0,1725914101,12675.721546239998,65.7422302499981,54379.93525368001 2024-09-09,20:35:03.000,253,11044683,-795,0,1725914102,12675.620501589998,65.74927938000474,54380.06800896 2024-09-09,20:35:04.000,253,11044709,-795,0,1725914103,12675.519456939997,65.82681980999769,54380.19377712001 2024-09-09,20:35:05.000,253,11044737,-795,0,1725914104,12675.465566459992,65.93255676000263,54380.07499608001 2024-09-09,20:35:06.000,253,11044680,-795,0,1725914105,12675.485775389992,66.05944109999837,54379.9422408 2024-09-09,20:35:07.000,253,11044726,-795,0,1725914106,12675.492511700002,66.1651780500033,54379.90730520001 2024-09-09,20:35:08.000,253,11044709,-795,0,1725914107,12675.431884910002,66.32025891000376,54379.963202160005 2024-09-09,20:35:09.000,253,11044702,-795,0,1725914108,12675.411675980002,66.44009412000014,54379.76756280001 2024-09-09,20:35:10.000,253,11044756,-795,0,1725914109,12675.532929560002,66.47533977000421,54379.795511280005 2024-09-09,20:35:11.000,253,11044701,-795,0,1725914110,12675.775436719989,66.46124150999822,54379.83743400001 2024-09-09,20:35:12.000,253,11044705,-795,0,1725914111,12675.97752601999,66.49648716000229,54379.9422408 2024-09-09,20:35:13.000,253,11044687,-795,0,1725914112,12676.24024210999,66.56697846000316,54379.75358856 2024-09-09,20:35:14.000,253,11044710,-795,0,1725914113,12676.22676949,66.63746976000402,54379.69070448001 2024-09-09,20:35:15.000,253,11044677,-795,0,1725914114,12676.314341519996,66.66566628000146,54379.69070448001 2024-09-09,20:35:16.000,253,11044709,-795,0,1725914115,12676.401913549991,66.66566628000146,54379.49506512 2024-09-09,20:35:17.000,253,11044653,-795,0,1725914116,12676.435595099996,66.65156802000274,54379.64878176001 2024-09-09,20:35:18.000,253,11044710,-795,0,1725914117,12676.422122479991,66.59517498000059,54379.865382480006 2024-09-09,20:35:19.000,253,11044709,-795,0,1725914118,12676.428858790001,66.60927323999931,54379.80948552001 2024-09-09,20:35:20.000,253,11044683,-795,0,1725914119,12676.509694510001,66.5458310699978,54379.8024984 2024-09-09,20:35:21.000,253,11044682,-795,0,1725914120,12676.550112370001,66.53878193999844,54379.87935672 2024-09-09,20:35:22.000,253,11044706,-795,0,1725914121,12676.442331409991,66.55288020000444,54380.06102184 2024-09-09,20:35:23.000,253,11044720,-795,0,1725914122,12676.381704619991,66.53173280999908,54380.01909912 2024-09-09,20:35:24.000,253,11044615,-795,0,1725914123,12676.24024210999,66.60222410999995,54379.99115064 2024-09-09,20:35:25.000,253,11044700,-795,0,1725914124,12676.233505799995,66.63746976000402,54379.97018928 2024-09-09,20:35:26.000,253,11044729,-795,0,1725914125,12676.28065996999,66.60927323999931,54379.676730240004 2024-09-09,20:35:27.000,253,11044706,-795,0,1725914126,12676.428858790001,66.58107672000187,54379.51602648 2024-09-09,20:35:28.000,253,11044683,-795,0,1725914127,12676.32781414,66.70091192999826,54379.52301360001 2024-09-09,20:35:29.000,253,11044676,-795,0,1725914128,12676.172879009995,66.82779627000127,54379.44615528 2024-09-09,20:35:30.000,253,11044708,-795,0,1725914129,12676.193087939995,66.9405823499983,54379.32038712 2024-09-09,20:35:31.000,253,11044673,-795,0,1725914130,12676.354759379996,66.95468061000429,54379.62083328001 2024-09-09,20:35:32.000,253,11044697,-795,0,1725914131,12676.671365950002,66.93353321999894,54379.676730240004 2024-09-09,20:35:33.000,253,11044736,-795,0,1725914132,12676.792619530002,66.93353321999894,54379.844421120004 2024-09-09,20:35:34.000,253,11044739,-795,0,1725914133,12676.947554659993,66.91943496000022,54379.78852416001 2024-09-09,20:35:35.000,253,11044739,-795,0,1725914134,12677.041862999999,66.95468061000429,54379.68371736 2024-09-09,20:35:36.000,253,11044649,-795,0,1725914135,12677.19679812999,66.91238583000086,54379.57192344001 2024-09-09,20:35:37.000,253,11044659,-795,0,1725914136,12677.351733259995,66.94763147999765,54379.36929696 2024-09-09,20:35:38.000,253,11044684,-795,0,1725914137,12677.432568979995,66.86304191999807,54379.09679928001 2024-09-09,20:35:39.000,253,11044719,-795,0,1725914138,12677.60771304,66.8066488800032,54379.173657600004 2024-09-09,20:35:40.000,253,11044704,-795,0,1725914139,12677.708757690001,66.72910845000297,54378.80334024001 2024-09-09,20:35:41.000,253,11044680,-755,0,1725914140,12677.823274959992,66.62337149999803,54378.76840464 2024-09-09,20:35:42.000,253,11044678,-795,0,1725914141,12677.971473780002,66.53878193999844,54378.83128872001 2024-09-09,20:35:43.000,253,11044696,-795,0,1725914142,12677.998419019998,66.39779934000398,54379.01994096001 2024-09-09,20:35:44.000,253,11044684,-795,0,1725914143,12678.065782119993,66.27091500000097,54378.98500536 2024-09-09,20:35:45.000,253,11044648,-795,0,1725914144,12678.065782119993,66.15812892000395,54379.04788944001 2024-09-09,20:35:46.000,253,11044677,-795,0,1725914145,12678.139881529998,66.02419545000157,54379.13173488 2024-09-09,20:35:47.000,253,11044700,-795,0,1725914146,12678.193772009989,65.91845850000391,54378.81731448 2024-09-09,20:35:48.000,253,11044665,-795,0,1725914147,12678.207244629994,65.76337764000345,54378.8243016 2024-09-09,20:35:49.000,253,11044692,-795,0,1725914148,12678.200508319998,65.71403373000066,54378.81731448 2024-09-09,20:35:50.000,253,11044675,-795,0,1725914149,12678.227453559994,65.65059155999916,54378.74744328 2024-09-09,20:35:51.000,253,11044710,-795,0,1725914150,12678.301552969999,65.69993547000195,54378.79635312 2024-09-09,20:35:52.000,253,11044684,-795,0,1725914151,12678.382388689999,65.71403373000066,54378.859237200006 2024-09-09,20:35:53.000,253,11044663,-795,0,1725914152,12678.46322441,65.7422302499981,54378.77539176 2024-09-09,20:35:54.000,253,11044682,-795,0,1725914153,12678.510378579995,65.84091807000368,54378.7194948 2024-09-09,20:35:55.000,253,11044685,-795,0,1725914154,12678.5238512,65.98894980000478,54378.37712592001 2024-09-09,20:35:56.000,253,11044713,-795,0,1725914155,12678.74614943,66.15812892000395,54378.53782968 2024-09-09,20:35:57.000,253,11044727,-795,0,1725914156,12678.773094669996,66.30616064999776,54378.39808728001 2024-09-09,20:35:58.000,253,11044688,-795,0,1725914157,12679.103173859992,66.46124150999822,54378.740456160005 2024-09-09,20:35:59.000,253,11044688,-795,0,1725914158,12679.258108989998,66.55288020000444,54378.7544304 2024-09-09,20:36:00.000,253,11044685,-795,0,1725914159,12679.318735779998,66.58107672000187,54378.67757208 2024-09-09,20:36:01.000,253,11044672,-795,0,1725914160,12679.480407219999,66.5458310699978,54378.60770088 2024-09-09,20:36:02.000,253,11044688,-795,0,1725914161,12679.63534234999,66.50353629000165,54378.670584960004 2024-09-09,20:36:03.000,253,11044698,-795,0,1725914162,12679.71617806999,66.4471432499995,54378.621675120005 2024-09-09,20:36:04.000,253,11044690,-795,0,1725914163,12679.729650689995,66.35550456000055,54378.76840464 2024-09-09,20:36:05.000,253,11044647,-795,0,1725914164,12679.81722271999,66.1651780500033,54378.740456160005 2024-09-09,20:36:06.000,253,11044690,-795,0,1725914165,12679.93847629999,66.0030480600035,54378.51686832001 2024-09-09,20:36:07.000,253,11044695,-795,0,1725914166,12680.133829289996,65.84796720000304,54378.63564936001 2024-09-09,20:36:08.000,253,11044713,-795,0,1725914167,12680.167510840001,65.7422302499981,54378.41206152 2024-09-09,20:36:09.000,253,11044620,-795,0,1725914168,12680.228137630002,65.65764068999852,54378.41904864 2024-09-09,20:36:10.000,253,11044655,-795,0,1725914169,12680.201192389992,65.57305112999893,54378.25135776 2024-09-09,20:36:11.000,253,11044723,-795,0,1725914170,12680.140565599992,65.63649330000044,54378.51686832001 2024-09-09,20:36:12.000,253,11044684,-795,0,1725914171,12680.167510840001,65.66468981999788,54378.60770088 2024-09-09,20:36:13.000,253,11044674,-795,0,1725914172,12680.261819179992,65.79862329000025,54378.7194948 2024-09-09,20:36:14.000,253,11044710,-795,0,1725914173,12680.436963239998,65.87616372000048,54379.04788944001 2024-09-09,20:36:15.000,253,11044670,-795,0,1725914174,12680.558216819998,66.05944109999837,54379.06186368 2024-09-09,20:36:16.000,253,11044707,-795,0,1725914175,12680.639052539998,66.24976761000289,54379.09679928001 2024-09-09,20:36:17.000,253,11044657,-795,0,1725914176,12680.81419659999,66.4471432499995,54379.16667048001 2024-09-09,20:36:18.000,253,11044632,-795,0,1725914177,12680.847878149994,66.65156802000274,54379.11776064001 2024-09-09,20:36:19.000,253,11044715,-795,0,1725914178,12680.800723979999,66.91238583000086,54378.72648192 2024-09-09,20:36:20.000,253,11044727,-795,0,1725914179,12680.79398766999,67.10976147000474,54378.71250768001 2024-09-09,20:36:21.000,253,11044744,-795,0,1725914180,12680.787251359994,67.20844929000305,54378.67757208 2024-09-09,20:36:22.000,253,11044760,-795,0,1725914181,12681.083649,67.10976147000474,54378.789366000005 2024-09-09,20:36:23.000,253,11044731,-795,0,1725914182,12681.440673429992,66.98287713000173,54378.964044 2024-09-09,20:36:24.000,253,11044729,-795,0,1725914183,12681.689916900003,66.8700910500047,54379.23654168001 2024-09-09,20:36:25.000,253,11044707,-795,0,1725914184,12681.764016309993,66.67976454000018,54379.243528800005 2024-09-09,20:36:26.000,253,11044705,-795,0,1725914185,12681.824643099993,66.47533977000421,54379.292438640005 2024-09-09,20:36:27.000,253,11044678,-795,0,1725914186,12681.865060959994,66.2991115199984,54379.27147728 2024-09-09,20:36:28.000,253,11044694,-795,0,1725914187,12681.898742509999,66.18632544000138,54379.25051592 2024-09-09,20:36:29.000,253,11044724,-795,0,1725914188,12681.865060959994,66.09468675000244,54378.90115992001 2024-09-09,20:36:30.000,253,11044729,-795,0,1725914189,12681.918951439999,66.01714632000221,54378.964044 2024-09-09,20:36:31.000,253,11044644,-795,0,1725914190,12682.09409549999,65.98190066999814,54378.908147040005 2024-09-09,20:36:32.000,253,11044703,-795,0,1725914191,12682.23555800999,65.98190066999814,54378.859237200006 2024-09-09,20:36:33.000,253,11044651,-795,0,1725914192,12682.33660265999,66.06649022999773,54378.88019856001 2024-09-09,20:36:34.000,253,11044731,-795,0,1725914193,12682.34333897,66.15107979000459,54378.73346904001 2024-09-09,20:36:35.000,253,11044673,-795,0,1725914194,12682.518483029991,66.27091500000097,54379.0339152 2024-09-09,20:36:36.000,253,11044658,-795,0,1725914195,12682.639736609992,66.45419237999886,54379.37628408 2024-09-09,20:36:37.000,253,11044710,-795,0,1725914196,12682.734044949997,66.66566628000146,54379.42519392 2024-09-09,20:36:38.000,253,11044690,-795,0,1725914197,12682.956343179998,66.88418931000342,54379.54397496 2024-09-09,20:36:39.000,253,11044654,-795,0,1725914198,12682.942870559993,67.06041756000195,54379.29942576 2024-09-09,20:36:40.000,253,11044722,-795,0,1725914199,12683.064124139994,67.19435103000433,54379.3483356 2024-09-09,20:36:41.000,253,11044654,-795,0,1725914200,12683.19211402999,67.23664581000048,54379.29942576 2024-09-09,20:36:42.000,253,11044662,-795,0,1725914201,12683.266213439994,67.32123537000007,54379.341348480004 2024-09-09,20:36:43.000,253,11044719,-795,0,1725914202,12683.407675949995,67.28598972000327,54379.39025832 2024-09-09,20:36:44.000,253,11044654,-795,0,1725914203,12683.39420332999,67.20844929000305,54378.908147040005 2024-09-09,20:36:45.000,253,11044737,-795,0,1725914204,12683.53566583999,67.1027123399981,54379.29942576 2024-09-09,20:36:46.000,253,11044706,-795,0,1725914205,12683.764700380001,66.92648408999958,54379.43916816 2024-09-09,20:36:47.000,253,11044673,-795,0,1725914206,12683.926371820002,66.77140322999912,54379.46711664 2024-09-09,20:36:48.000,253,11044723,-795,0,1725914207,12684.074570639998,66.67976454000018,54379.62083328001 2024-09-09,20:36:49.000,253,11044638,-795,0,1725914208,12684.202560529993,66.57402759000252,54379.5579492 2024-09-09,20:36:50.000,253,11044701,-795,0,1725914209,12684.222769459993,66.50353629000165,54379.488078 2024-09-09,20:36:51.000,253,11044626,-795,0,1725914210,12684.317077799999,66.50353629000165,54379.55096208001 2024-09-09,20:36:52.000,253,11044682,-795,0,1725914211,12684.384440899994,66.5458310699978,54379.5928848 2024-09-09,20:36:53.000,253,11044694,-795,0,1725914212,12684.424858759994,66.59517498000059,54379.627820400005 2024-09-09,20:36:54.000,253,11044709,-795,0,1725914213,12684.47201292999,66.75025584000105,54379.66974312001 2024-09-09,20:36:55.000,253,11044704,-635,0,1725914214,12684.485485549994,66.89828757000214,54379.9422408 2024-09-09,20:36:56.000,253,11044728,-795,0,1725914215,12684.5191671,67.1027123399981,54379.72564008 2024-09-09,20:36:57.000,253,11044685,-795,0,1725914216,12684.59326650999,67.27894059000391,54379.75358856 2024-09-09,20:36:58.000,253,11044637,-795,0,1725914217,12684.647156989995,67.51156188000459,54379.71865296001 2024-09-09,20:36:59.000,253,11044712,-795,0,1725914218,12684.829037359996,67.56795491999947,54379.83743400001 2024-09-09,20:37:00.000,253,11044735,-795,0,1725914219,12684.983972490001,67.65254447999905,54379.53698784 2024-09-09,20:37:01.000,253,11044693,-795,0,1725914220,12685.132171309997,67.70188839000184,54379.93525368001 2024-09-09,20:37:02.000,253,11044729,-795,0,1725914221,12685.159116549992,67.73713403999864,54380.00512488001 2024-09-09,20:37:03.000,253,11044707,-795,0,1725914222,12685.253424889997,67.70188839000184,54380.10993168 2024-09-09,20:37:04.000,253,11044709,-795,0,1725914223,12685.246688580002,67.60320057000354,54380.0470476 2024-09-09,20:37:05.000,253,11044680,-795,0,1725914224,12685.293842749998,67.45516884000244,54380.04006048 2024-09-09,20:37:06.000,253,11044656,-795,0,1725914225,12685.462250499993,67.2507440699992,54380.33351952 2024-09-09,20:37:07.000,253,11044705,-795,0,1725914226,12685.549822529989,67.01107364999916,54380.3964036 2024-09-09,20:37:08.000,253,11044717,-795,0,1725914227,12685.617185629999,66.82779627000127,54380.22172560001 2024-09-09,20:37:09.000,253,11044679,-795,0,1725914228,12685.65086717999,66.6586171500021,54380.0470476 2024-09-09,20:37:10.000,253,11044676,-795,0,1725914229,12685.67107610999,66.57402759000252,54379.94922792 2024-09-09,20:37:11.000,253,11044712,-795,0,1725914230,12685.73843921,66.49648716000229,54380.10294456001 2024-09-09,20:37:12.000,253,11044731,-795,0,1725914231,12685.81927493,66.42599586000142,54380.12390592001 2024-09-09,20:37:13.000,253,11044614,-795,0,1725914232,12685.93379219999,66.48238890000357,54380.466274800005 2024-09-09,20:37:14.000,253,11044656,-795,0,1725914233,12685.98094637,66.5458310699978,54380.22871272 2024-09-09,20:37:15.000,253,11044681,-795,0,1725914234,12686.075254709991,66.70091192999826,54380.24268696001 2024-09-09,20:37:16.000,253,11044610,-795,0,1725914235,12686.149354119996,66.87714018000406,54380.52915888001 2024-09-09,20:37:17.000,253,11044715,-795,0,1725914236,12686.135881499991,67.08861407999939,54380.64793992001 2024-09-09,20:37:18.000,253,11044663,-795,0,1725914237,12686.129145189996,67.33533362999879,54380.67588840001 2024-09-09,20:37:19.000,253,11044680,-795,0,1725914238,12686.068518399996,67.56795491999947,54380.682875520004 2024-09-09,20:37:20.000,253,11044696,-795,0,1725914239,12686.115672569991,67.75123230000463,54380.66890128 2024-09-09,20:37:21.000,253,11044632,-795,0,1725914240,12686.209980909996,67.93450968000252,54380.44531344 2024-09-09,20:37:22.000,253,11044682,-795,0,1725914241,12686.277344009992,68.02614837000147,54380.48024904001 2024-09-09,20:37:23.000,253,11044658,-795,0,1725914242,12686.385124970002,67.99090272000467,54380.5710816 2024-09-09,20:37:24.000,253,11044732,-795,0,1725914243,12686.459224379993,67.94860794000124,54380.54313312 2024-09-09,20:37:25.000,253,11044699,-795,0,1725914244,12686.600686889993,67.83582186000422,54380.84357928001 2024-09-09,20:37:26.000,253,11044691,-795,0,1725914245,12686.701731539993,67.7089375200012,54381.00428304 2024-09-09,20:37:27.000,253,11044694,-795,0,1725914246,12686.822985119994,67.4974636199986,54381.27678072001 2024-09-09,20:37:28.000,253,11044709,-795,0,1725914247,12686.89708453,67.26484232999792,54381.32569056001 2024-09-09,20:37:29.000,253,11044658,-795,0,1725914248,12686.924029769994,67.06041756000195,54381.22787088001 2024-09-09,20:37:30.000,253,11044629,-795,0,1725914249,12686.876875599999,66.85599278999871,54381.0252444 2024-09-09,20:37:31.000,253,11044669,-795,0,1725914250,12686.883611909994,66.6938627999989,54380.94838608 2024-09-09,20:37:32.000,253,11044705,-795,0,1725914251,12686.802776189994,66.53173280999908,54380.94139896001 2024-09-09,20:37:33.000,253,11044732,-795,0,1725914252,12686.769094639989,66.34140630000184,54380.76672096 2024-09-09,20:37:34.000,253,11044680,-795,0,1725914253,12686.715204159998,66.28501325999969,54380.7806952 2024-09-09,20:37:35.000,253,11044674,-795,0,1725914254,12686.674786299998,66.22157108999818,54380.7806952 2024-09-09,20:37:36.000,253,11044696,-795,0,1725914255,12686.661313679993,66.2004237000001,54380.79466944001 2024-09-09,20:37:37.000,253,11044661,-795,0,1725914256,12686.681522609993,66.19337457000074,54381.11607696 2024-09-09,20:37:38.000,253,11044621,-795,0,1725914257,12686.688258919989,66.22157108999818,54381.31870344001 2024-09-09,20:37:39.000,253,11044670,-795,0,1725914258,12686.748885709989,66.22157108999818,54381.32569056001 2024-09-09,20:37:40.000,253,11044671,-795,0,1725914259,12686.688258919989,66.29206238999905,54381.039218640006 2024-09-09,20:37:41.000,253,11044712,-795,0,1725914260,12686.822985119994,66.38370107999799,54381.10908984001 2024-09-09,20:37:42.000,253,11044662,-795,0,1725914261,12687.03854704,66.45419237999886,54381.15799968001 2024-09-09,20:37:43.000,253,11044689,-795,0,1725914262,12687.11938276,66.46829064000485,54381.234858 2024-09-09,20:37:44.000,253,11044668,-795,0,1725914263,12687.11938276,66.47533977000421,54380.99030880001 2024-09-09,20:37:45.000,253,11044654,-795,0,1725914264,12687.23390002999,66.47533977000421,54380.99030880001 2024-09-09,20:37:46.000,253,11044659,-795,0,1725914265,12687.368626229996,66.48943803000293,54381.03223152001 2024-09-09,20:37:47.000,253,11044708,-795,0,1725914266,12687.361889920001,66.40484847000334,54381.234858 2024-09-09,20:37:48.000,253,11044754,-795,0,1725914267,12687.368626229996,66.43304499000078,54381.19293528 2024-09-09,20:37:49.000,253,11044699,-795,0,1725914268,12687.34168099,66.41894673000206,54381.50036856 2024-09-09,20:37:50.000,253,11044674,-795,0,1725914269,12687.368626229996,66.38370107999799,54381.52831704 2024-09-09,20:37:51.000,253,11044709,-795,0,1725914270,12687.415780399991,66.36960281999927,54381.52831704 2024-09-09,20:37:52.000,253,11044712,-795,0,1725914271,12687.402307780001,66.26386587000161,54381.51434280001 2024-09-09,20:37:53.000,253,11044635,-795,0,1725914272,12687.361889920001,66.18632544000138,54381.48639432001 2024-09-09,20:37:54.000,253,11044631,-795,0,1725914273,12687.25410895999,66.1017358800018,54381.304729200005 2024-09-09,20:37:55.000,253,11044700,-795,0,1725914274,12687.2810542,66.0030480600035,54381.39556176001 2024-09-09,20:37:56.000,253,11044673,-795,0,1725914275,12687.30126313,65.89731110999855,54381.088128480005 2024-09-09,20:37:57.000,253,11044666,-795,0,1725914276,12687.314735749991,65.78452503000153,54381.44447160001 2024-09-09,20:37:58.000,253,11044645,-795,0,1725914277,12687.388835159996,65.72813198999938,54381.50036856 2024-09-09,20:37:59.000,253,11044650,-795,0,1725914278,12687.422516710001,65.69288634000259,54381.48639432001 2024-09-09,20:38:00.000,253,11044657,-795,0,1725914279,12687.435989329992,65.66468981999788,54381.4794072 2024-09-09,20:38:01.000,253,11044596,-795,0,1725914280,12687.550506599997,65.68583721000323,54381.77286624 2024-09-09,20:38:02.000,253,11044646,-795,0,1725914281,12687.644814940002,65.62944417000108,54381.65408520001 2024-09-09,20:38:03.000,253,11044636,-795,0,1725914282,12687.732386969998,65.65059155999916,54381.66805944 2024-09-09,20:38:04.000,253,11044657,-795,0,1725914283,12687.793013759998,65.71403373000066,54381.689020800004 2024-09-09,20:38:05.000,253,11044618,-795,0,1725914284,12687.826695309988,65.7563285100041,54381.62613672 2024-09-09,20:38:06.000,253,11044638,-795,0,1725914285,12687.887322099989,65.72108286000002,54381.7239564 2024-09-09,20:38:07.000,253,11044679,-795,0,1725914286,12687.961421509994,65.74927938000474,54381.84972456001 2024-09-09,20:38:08.000,253,11044664,-795,0,1725914287,12687.981630439994,65.69288634000259,54381.877673040006 2024-09-09,20:38:09.000,253,11044644,-795,0,1725914288,12688.028784609989,65.69993547000195,54381.877673040006 2024-09-09,20:38:10.000,253,11044621,-795,0,1725914289,12687.995103059999,65.62944417000108,54381.68203368001 2024-09-09,20:38:11.000,253,11044642,-795,0,1725914290,12688.062466159994,65.56600199999957,54381.74491776 2024-09-09,20:38:12.000,253,11044685,-795,0,1725914291,12688.04899353999,65.50255982999806,54381.926582880005 2024-09-09,20:38:13.000,253,11044686,-795,0,1725914292,12688.123092949994,65.44616679000319,54381.95453136 2024-09-09,20:38:14.000,253,11044705,-795,0,1725914293,12688.19719236,65.34042983999825,54382.01741544001 2024-09-09,20:38:15.000,253,11044660,-795,0,1725914294,12688.27802808,65.19944724000379,54382.01042832 2024-09-09,20:38:16.000,253,11044685,-795,0,1725914295,12688.35212748999,65.04436638000334,54381.98946696001 2024-09-09,20:38:17.000,253,11044665,-795,0,1725914296,12688.45990845,64.91043291000096,54382.13619648001 2024-09-09,20:38:18.000,253,11044635,-795,0,1725914297,12688.54074417,64.77649943999859,54382.39471992 2024-09-09,20:38:19.000,253,11044661,-795,0,1725914298,12688.54074417,64.62141857999814,54382.15715784001 2024-09-09,20:38:20.000,253,11044643,-795,0,1725914299,12688.641788820001,64.55092728000454,54382.08029952 2024-09-09,20:38:21.000,253,11044676,-795,0,1725914300,12688.810196569997,64.50158337000175,54382.108248 2024-09-09,20:38:22.000,253,11044671,-795,0,1725914301,12688.958395389993,64.42404294000153,54382.28292600001 2024-09-09,20:38:23.000,253,11044710,-795,0,1725914302,12689.039231109993,64.45223945999896,54382.16414496001 2024-09-09,20:38:24.000,253,11044667,-795,0,1725914303,12689.025758489988,64.48043598000368,54382.3178616 2024-09-09,20:38:25.000,253,11044650,-795,0,1725914304,12689.106594209989,64.50158337000175,54382.478565360005 2024-09-09,20:38:26.000,253,11044663,-795,0,1725914305,12689.160484689994,64.51568163000047,54382.51350096 2024-09-09,20:38:27.000,253,11044715,-795,0,1725914306,12689.160484689994,64.56502554000326,54382.5624108 2024-09-09,20:38:28.000,253,11044701,-795,0,1725914307,12689.180693619994,64.60732031999942,54382.61132064 2024-09-09,20:38:29.000,253,11044723,-795,0,1725914308,12689.099857899993,64.62846771000477,54382.73708880001 2024-09-09,20:38:30.000,253,11044699,-795,0,1725914309,12689.045967419988,64.6566642300022,54382.527475200004 2024-09-09,20:38:31.000,253,11044672,-795,0,1725914310,12689.012285869998,64.67781162000028,54382.632282 2024-09-09,20:38:32.000,253,11044741,-795,0,1725914311,12688.965131700003,64.62141857999814,54382.68119184 2024-09-09,20:38:33.000,253,11044616,-795,0,1725914312,12688.864087050002,64.58617293000134,54382.48555248 2024-09-09,20:38:34.000,253,11044693,-795,0,1725914313,12688.870823359997,64.51568163000047,54382.33882296 2024-09-09,20:38:35.000,253,11044701,-795,0,1725914314,12688.904504910002,64.45928858999832,54382.79997288 2024-09-09,20:38:36.000,253,11044664,-795,0,1725914315,12688.958395389993,64.35355164000066,54382.7720244 2024-09-09,20:38:37.000,253,11044654,-795,0,1725914316,12689.059440039993,64.26191295000172,54382.93971528 2024-09-09,20:38:38.000,253,11044661,-795,0,1725914317,12689.147012069989,64.20551990999957,54382.981638000005 2024-09-09,20:38:39.000,253,11044661,-795,0,1725914318,12689.207638859989,64.09273383000254,54383.12138040001 2024-09-09,20:38:40.000,253,11044653,-795,0,1725914319,12689.40972815999,63.95880036000017,54383.24016144001 2024-09-09,20:38:41.000,253,11044654,-795,0,1725914320,12689.47709126,63.916505580004014,54383.163303119996 2024-09-09,20:38:42.000,253,11044712,-795,0,1725914321,12689.733071039991,63.803719499999715,54382.86984408 2024-09-09,20:38:43.000,253,11044667,-795,0,1725914322,12689.807170449996,63.796670370000356,54382.862856960004 2024-09-09,20:38:44.000,253,11044695,-795,0,1725914323,12689.773488899991,63.83896515000379,54382.61830776001 2024-09-09,20:38:45.000,253,11044639,-795,0,1725914324,12689.746543659996,63.8883090599993,54382.54144944001 2024-09-09,20:38:46.000,253,11044683,-795,0,1725914325,12689.65223531999,64.05043904999911,54382.73010168 2024-09-09,20:38:47.000,253,11044650,-795,0,1725914326,12689.645499009996,64.12797947999934,54382.862856960004 2024-09-09,20:38:48.000,253,11044667,-795,0,1725914327,12689.69938949,64.1984707800002,54383.03753496 2024-09-09,20:38:49.000,253,11044589,-795,0,1725914328,12689.625290079995,64.247814690003,54383.13535464 2024-09-09,20:38:50.000,253,11044607,-795,0,1725914329,12689.67244424999,64.29010946999915,54383.198238720004 2024-09-09,20:38:51.000,253,11044681,-795,0,1725914330,12689.834115689991,64.16322513000341,54383.27509704 2024-09-09,20:38:52.000,253,11044641,-795,0,1725914331,12689.807170449996,64.0997829600019,54383.149328880005 2024-09-09,20:38:53.000,253,11044680,-795,0,1725914332,12689.773488899991,64.01519340000232,54383.05849632 2024-09-09,20:38:54.000,253,11044683,-795,0,1725914333,12689.874533549992,63.89535818999866,54382.79997288 2024-09-09,20:38:55.000,253,11044704,-795,0,1725914334,12689.908215099997,63.7543755900042,54382.813947120005 2024-09-09,20:38:56.000,253,11044724,-795,0,1725914335,12689.901478790001,63.627491250001185,54382.79298576 2024-09-09,20:38:57.000,253,11044641,-795,0,1725914336,12689.746543659996,63.48650864999945,54382.73708880001 2024-09-09,20:38:58.000,253,11044690,-795,0,1725914337,12689.63202638999,63.5429016900016,54383.05849632 2024-09-09,20:38:59.000,253,11044674,-795,0,1725914338,12689.36931029999,63.52175430000352,54383.20522584 2024-09-09,20:39:00.000,253,11044710,-795,0,1725914339,12689.214375169999,63.52175430000352,54383.219200080006 2024-09-09,20:39:01.000,253,11044646,-795,0,1725914340,12689.32889243999,63.394869960000506,54383.23317432 2024-09-09,20:39:02.000,253,11044683,-795,0,1725914341,12689.544454359995,63.38077170000179,54383.484710640005 2024-09-09,20:39:03.000,253,11044669,-795,0,1725914342,12689.665707939996,63.33847691999836,54383.52663336001 2024-09-09,20:39:04.000,253,11044688,-795,0,1725914343,12689.706125799996,63.401919089999865,54383.30304552 2024-09-09,20:39:05.000,253,11044605,-795,0,1725914344,12689.706125799996,63.41601734999858,54383.17029024001 2024-09-09,20:39:06.000,253,11044635,-795,0,1725914345,12689.71959842,63.46536126000137,54382.932728160005 2024-09-09,20:39:07.000,253,11044692,-795,0,1725914346,12689.800434140001,63.46536126000137,54382.87683120001 2024-09-09,20:39:08.000,253,11044647,-795,0,1725914347,12689.793697829991,63.50060690999817,54382.86984408 2024-09-09,20:39:09.000,253,11044693,-795,0,1725914348,12689.807170449996,63.46536126000137,54382.75106304 2024-09-09,20:39:10.000,253,11044682,-795,0,1725914349,12689.941896650002,63.43011561000458,54383.156316 2024-09-09,20:39:11.000,253,11044664,-795,0,1725914350,12690.184403810003,63.267985620004765,54383.40785232001 2024-09-09,20:39:12.000,253,11044631,-795,0,1725914351,12690.305657389988,63.15519954000047,54383.35894248001 2024-09-09,20:39:13.000,253,11044645,-795,0,1725914352,12690.474065139999,62.92962737999915,54383.37990384001 2024-09-09,20:39:14.000,253,11044625,-795,0,1725914353,12690.59531872,62.767497389999335,54383.07945768 2024-09-09,20:39:15.000,253,11044707,-795,0,1725914354,12690.77719909,62.640613050003594,54383.06548344 2024-09-09,20:39:16.000,253,11044613,-795,0,1725914355,12690.83108956999,62.54897436000465,54382.95368952001 2024-09-09,20:39:17.000,253,11044674,-795,0,1725914356,12690.9186616,62.47143393000442,54383.00259936001 2024-09-09,20:39:18.000,253,11044662,-795,0,1725914357,12691.100541970001,62.47143393000442,54382.82093424 2024-09-09,20:39:19.000,253,11044693,-795,0,1725914358,12691.026442559996,62.577170880002086,54382.5624108 2024-09-09,20:39:20.000,253,11044673,-795,0,1725914359,12691.255477099992,62.71815348000382,54383.09343192001 2024-09-09,20:39:21.000,253,11044641,-795,0,1725914360,12691.295894959992,62.85913607999828,54383.17029024001 2024-09-09,20:39:22.000,253,11044645,-795,0,1725914361,12691.329576509997,63.05651172000216,54383.24016144001 2024-09-09,20:39:23.000,253,11044625,-795,0,1725914362,12691.450830089998,63.225690840001334,54383.44977504 2024-09-09,20:39:24.000,253,11044665,-795,0,1725914363,12691.484511639988,63.38077170000179,54383.28208416 2024-09-09,20:39:25.000,253,11044641,-795,0,1725914364,12691.599028909994,63.48650864999945,54383.149328880005 2024-09-09,20:39:26.000,253,11044652,-795,0,1725914365,12691.68660093999,63.55699995000032,54383.17727736 2024-09-09,20:39:27.000,253,11044641,-795,0,1725914366,12691.87521762,63.507656040004804,54383.35195536 2024-09-09,20:39:28.000,253,11044660,-795,0,1725914367,12691.97626227,63.444213870003296,54383.330993999996 2024-09-09,20:39:29.000,253,11044555,-795,0,1725914368,12692.09751585,63.30323127000156,54383.317019760005 2024-09-09,20:39:30.000,253,11044615,-795,0,1725914369,12692.185087879996,63.14815041000111,54383.163303119996 2024-09-09,20:39:31.000,253,11044660,-795,0,1725914370,12692.286132529996,62.96487303000322,54383.156316 2024-09-09,20:39:32.000,253,11044650,-795,0,1725914371,12692.366968249997,62.809792170002765,54383.17029024001 2024-09-09,20:39:33.000,253,11044667,-795,0,1725914372,12692.474749209992,62.66880957000103,54383.28208416 2024-09-09,20:39:34.000,253,11044652,-795,0,1725914373,12692.555584929993,62.64766218000295,54383.317019760005 2024-09-09,20:39:35.000,253,11044635,-795,0,1725914374,12692.636420649993,62.626514790004876,54383.33798112001 2024-09-09,20:39:36.000,253,11044665,-795,0,1725914375,12692.717256369993,62.66880957000103,54383.32400688 2024-09-09,20:39:37.000,253,11044621,-795,0,1725914376,12692.750937919998,62.70405521999783,54383.42881368001 2024-09-09,20:39:38.000,253,11044671,-795,0,1725914377,12692.825037329989,62.866185210004915,54383.365929600004 2024-09-09,20:39:39.000,253,11044683,-795,0,1725914378,12692.892400429999,62.9507747700045,54383.42881368001 2024-09-09,20:39:40.000,253,11044641,-795,0,1725914379,12692.959763529994,63.09175736999896,54383.28208416 2024-09-09,20:39:41.000,253,11044652,-795,0,1725914380,12693.03386294,63.225690840001334,54383.56156896 2024-09-09,20:39:42.000,253,11044705,-795,0,1725914381,12693.11469866,63.28913301000284,54383.27509704 2024-09-09,20:39:43.000,253,11044695,-795,0,1725914382,12693.303315339996,63.31732953000028,54383.33798112001 2024-09-09,20:39:44.000,253,11044674,-795,0,1725914383,12693.451514159991,63.345526049997716,54383.40785232001 2024-09-09,20:39:45.000,253,11044607,-795,0,1725914384,12693.586240359997,63.267985620004765,54383.28907128001 2024-09-09,20:39:46.000,253,11044697,-795,0,1725914385,12693.694021319992,63.211592580002616,54383.23317432 2024-09-09,20:39:47.000,253,11044660,-795,0,1725914386,12693.774857039993,63.049462590002804,54383.44278792 2024-09-09,20:39:48.000,253,11044637,-795,0,1725914387,12693.842220140003,62.9507747700045,54383.5406076 2024-09-09,20:39:49.000,253,11044672,-795,0,1725914388,12693.943264789988,62.816841300002125,54383.484710640005 2024-09-09,20:39:50.000,253,11044682,-795,0,1725914389,12693.956737409993,62.753399130000616,54383.41483944 2024-09-09,20:39:51.000,253,11044683,-795,0,1725914390,12693.997155269994,62.59831827000016,54383.57554320001 2024-09-09,20:39:52.000,253,11044639,-795,0,1725914391,12693.983682649989,62.626514790004876,54383.65938864 2024-09-09,20:39:53.000,253,11044612,-795,0,1725914392,12694.064518369989,62.640613050003594,54383.79214392001 2024-09-09,20:39:54.000,253,11044685,-795,0,1725914393,12693.983682649989,62.71110435000446,54383.32400688 2024-09-09,20:39:55.000,253,11044682,-795,0,1725914394,12694.091463609999,62.89438173000235,54383.40785232001 2024-09-09,20:39:56.000,253,11044656,-795,0,1725914395,12694.131881469999,63.11290476000431,54383.10740616 2024-09-09,20:39:57.000,253,11044702,-795,0,1725914396,12694.280080289995,63.32437865999964,54383.11439328 2024-09-09,20:39:58.000,253,11044617,-795,0,1725914397,12694.401333869995,63.53585256000224,54383.156316 2024-09-09,20:39:59.000,253,11044618,-795,0,1725914398,12694.51585114,63.76142472000356,54383.533620480004 2024-09-09,20:40:00.000,253,11044691,-795,0,1725914399,12694.57647793,63.92355471000337,54383.58951744 2024-09-09,20:40:01.000,253,11044642,-795,0,1725914400,12694.684258889996,64.0363407900004,54383.71528560001 2024-09-09,20:40:02.000,253,11044631,-795,0,1725914401,12694.771830919992,64.05748817999847,54383.88297648001 2024-09-09,20:40:03.000,253,11044659,-795,0,1725914402,12694.899820810002,64.05748817999847,54383.94586056 2024-09-09,20:40:04.000,253,11044627,-795,0,1725914403,12694.973920219993,64.01519340000232,54383.80611816 2024-09-09,20:40:05.000,253,11044656,-795,0,1725914404,12695.034547009993,63.853063410002505,54383.771182560005 2024-09-09,20:40:06.000,253,11044622,-795,0,1725914405,12695.068228559998,63.65568776999862,54383.54759472001 2024-09-09,20:40:07.000,253,11044661,-795,0,1725914406,12695.229899999998,63.48650864999945,54383.40785232001 2024-09-09,20:40:08.000,253,11044647,-795,0,1725914407,12695.196218449993,63.32437865999964,54383.435800800005 2024-09-09,20:40:09.000,253,11044610,-795,0,1725914408,12695.256845239994,63.14815041000111,54383.37990384001 2024-09-09,20:40:10.000,253,11044646,-795,0,1725914409,12695.142327969988,63.02831520000473,54383.21221296001 2024-09-09,20:40:11.000,253,11044681,-795,0,1725914410,12695.196218449993,62.91552912000043,54383.6104788 2024-09-09,20:40:12.000,253,11044652,-795,0,1725914411,12695.277054169994,62.88028347000363,54383.84105376001 2024-09-09,20:40:13.000,253,11044657,-795,0,1725914412,12695.303999409989,62.90847999000107,54383.74323408001 2024-09-09,20:40:14.000,253,11044677,-795,0,1725914413,12695.223163689989,63.05651172000216,54383.91791208 2024-09-09,20:40:15.000,253,11044682,-795,0,1725914414,12695.317472029994,63.1974943200039,54383.89695072 2024-09-09,20:40:16.000,253,11044631,-795,0,1725914415,12695.38483512999,63.37372257000243,54383.820092400005 2024-09-09,20:40:17.000,253,11044625,-795,0,1725914416,12695.51282502,63.61339299000247,54383.68733712 2024-09-09,20:40:18.000,253,11044625,-795,0,1725914417,12695.55324288,63.860112540001865,54383.63842728 2024-09-09,20:40:19.000,253,11044650,-795,0,1725914418,12695.72838693999,64.02929166000104,54383.4008652 2024-09-09,20:40:20.000,253,11044665,-795,0,1725914419,12695.829431589991,64.24076556000364,54383.46374928 2024-09-09,20:40:21.000,253,11044671,-795,0,1725914420,12695.977630410001,64.3817481599981,54383.4008652 2024-09-09,20:40:22.000,253,11044665,-795,0,1725914421,12696.112356609992,64.45928858999832,54383.56855608 2024-09-09,20:40:23.000,253,11044663,-795,0,1725914422,12696.408754249998,64.48043598000368,54383.771182560005 2024-09-09,20:40:24.000,253,11044681,-795,0,1725914423,12696.503062589989,64.50863250000111,54383.9947704 2024-09-09,20:40:25.000,253,11044604,-795,0,1725914424,12696.68494295999,64.45928858999832,54384.0646416 2024-09-09,20:40:26.000,253,11044699,-795,0,1725914425,12696.87355964,64.3817481599981,54384.1345128 2024-09-09,20:40:27.000,253,11044681,-795,0,1725914426,12697.03523108,64.26191295000172,54383.7851568 2024-09-09,20:40:28.000,253,11044622,-795,0,1725914427,12697.062176319996,64.1984707800002,54383.7502212 2024-09-09,20:40:29.000,253,11044629,-795,0,1725914428,12697.210375139992,64.02929166000104,54383.69432424001 2024-09-09,20:40:30.000,253,11044629,-795,0,1725914429,12697.338365030002,63.8883090599993,54383.771182560005 2024-09-09,20:40:31.000,253,11044683,-795,0,1725914430,12697.439409680002,63.76142472000356,54383.88297648001 2024-09-09,20:40:32.000,253,11044665,-795,0,1725914431,12697.446145989998,63.59224560000439,54383.65938864 2024-09-09,20:40:33.000,253,11044673,-795,0,1725914432,12697.486563849998,63.52880343000288,54383.869002240004 2024-09-09,20:40:34.000,253,11044695,-795,0,1725914433,12697.412464439993,63.52175430000352,54383.73624696 2024-09-09,20:40:35.000,253,11044674,-795,0,1725914434,12697.533718019993,63.571098209999036,54383.701311360004 2024-09-09,20:40:36.000,253,11044646,-795,0,1725914435,12697.587608499998,63.585196469997754,54383.70829848 2024-09-09,20:40:37.000,253,11044642,-795,0,1725914436,12697.78296148999,63.76142472000356,54383.88297648001 2024-09-09,20:40:38.000,253,11044590,-795,0,1725914437,12697.86379720999,63.916505580004014,54383.96682192 2024-09-09,20:40:39.000,253,11044621,-795,0,1725914438,12697.87053352,64.07158644000447,54383.889963600006 2024-09-09,20:40:40.000,253,11044633,-795,0,1725914439,12697.94463292999,64.26896208000107,54383.834066639996 2024-09-09,20:40:41.000,253,11044621,-795,0,1725914440,12698.038941269995,64.50158337000175,54383.889963600006 2024-09-09,20:40:42.000,253,11044646,-795,0,1725914441,12698.10630436999,64.691909879999,54383.87598936 2024-09-09,20:40:43.000,253,11044614,-795,0,1725914442,12698.14672222999,64.85403986999881,54383.987783280005 2024-09-09,20:40:44.000,253,11044617,-795,0,1725914443,12698.119776989995,65.05846464000206,54384.036693120004 2024-09-09,20:40:45.000,253,11044627,-795,0,1725914444,12698.274712120001,65.1148576800042,54383.701311360004 2024-09-09,20:40:46.000,253,11044658,-795,0,1725914445,12698.436383560002,65.17125071999908,54383.80611816 2024-09-09,20:40:47.000,253,11044655,-795,0,1725914446,12698.557637140002,65.1853489799978,54383.834066639996 2024-09-09,20:40:48.000,253,11044658,-795,0,1725914447,12698.752990129993,65.1148576800042,54383.889963600006 2024-09-09,20:40:49.000,253,11044617,-795,0,1725914448,12698.847298469998,65.07256290000078,54383.80611816 2024-09-09,20:40:50.000,253,11044591,-795,0,1725914449,12698.914661569994,64.97387508000247,54384.07162872 2024-09-09,20:40:51.000,253,11044651,-795,0,1725914450,12698.96181573999,64.83289248000074,54383.89695072 2024-09-09,20:40:52.000,253,11044644,-795,0,1725914451,12699.029178839999,64.67781162000028,54383.98079616001 2024-09-09,20:40:53.000,253,11044601,-795,0,1725914452,12699.029178839999,64.54387814999791,54383.95983480001 2024-09-09,20:40:54.000,253,11044618,-795,0,1725914453,12699.076333009994,64.42404294000153,54384.14848704001 2024-09-09,20:40:55.000,253,11044622,-795,0,1725914454,12699.076333009994,64.4451903299996,54384.155474160005 2024-09-09,20:40:56.000,253,11044625,-795,0,1725914455,12699.11001456,64.42404294000153,54384.34412640001 2024-09-09,20:40:57.000,253,11044639,-795,0,1725914456,12699.0695967,64.4451903299996,54384.19040976 2024-09-09,20:40:58.000,253,11044674,-795,0,1725914457,12699.04265145999,64.51568163000047,54383.73624696 2024-09-09,20:40:59.000,253,11044645,-795,0,1725914458,12698.948343119999,64.63551684000413,54383.57554320001 2024-09-09,20:41:00.000,253,11044627,-795,0,1725914459,12698.941606809989,64.82584335000138,54383.6104788 2024-09-09,20:41:01.000,253,11044627,-795,0,1725914460,12698.941606809989,64.97387508000247,54383.70829848 2024-09-09,20:41:02.000,253,11044650,-795,0,1725914461,12699.00223359999,65.150103330001,54383.97380904 2024-09-09,20:41:03.000,253,11044629,-795,0,1725914462,12699.04265145999,65.28403680000338,54383.97380904 2024-09-09,20:41:04.000,253,11044557,-795,0,1725914463,12699.08980563,65.3968228800004,54384.35111352 2024-09-09,20:41:05.000,253,11044604,-795,0,1725914464,12699.136959799995,65.42501939999784,54384.28124232 2024-09-09,20:41:06.000,253,11044623,-795,0,1725914465,12699.238004449995,65.48846156999934,54384.19739688001 2024-09-09,20:41:07.000,253,11044636,-795,0,1725914466,12699.38620326999,65.51665809000406,54384.337139279996 2024-09-09,20:41:08.000,253,11044629,-795,0,1725914467,12699.527665779991,65.48846156999934,54384.26726808001 2024-09-09,20:41:09.000,253,11044619,-795,0,1725914468,12699.655655670002,65.43206853000447,54384.14149992 2024-09-09,20:41:10.000,253,11044638,-795,0,1725914469,12699.662391979997,65.44616679000319,54384.12053856 2024-09-09,20:41:11.000,253,11044615,-795,0,1725914470,12699.770172939992,65.29108593000274,54383.91092496001 2024-09-09,20:41:12.000,253,11044585,-795,0,1725914471,12699.871217589993,65.29108593000274,54383.96682192 2024-09-09,20:41:13.000,253,11044606,-795,0,1725914472,12699.925108069998,65.2981350600021,54384.01573176 2024-09-09,20:41:14.000,253,11044625,-795,0,1725914473,12699.884690209998,65.28403680000338,54384.25329384 2024-09-09,20:41:15.000,253,11044563,-795,0,1725914474,12699.803854489997,65.35452810000425,54384.26028096 2024-09-09,20:41:16.000,253,11044620,-795,0,1725914475,12699.904899139998,65.40387200999976,54384.379062 2024-09-09,20:41:17.000,253,11044624,-795,0,1725914476,12699.965525929998,65.53075635000278,54384.47688168 2024-09-09,20:41:18.000,253,11044676,-795,0,1725914477,12699.978998549988,65.608296780003,54384.490855920005 2024-09-09,20:41:19.000,253,11044627,-795,0,1725914478,12700.019416409988,65.72108286000002,54384.169448399996 2024-09-09,20:41:20.000,253,11044633,-795,0,1725914479,12700.005943789998,65.82681980999769,54384.04368024 2024-09-09,20:41:21.000,253,11044605,-795,0,1725914480,12700.20129677999,65.89731110999855,54384.24630672001 2024-09-09,20:41:22.000,253,11044618,-795,0,1725914481,12700.234978329994,65.92550763000327,54384.12053856 2024-09-09,20:41:23.000,253,11044608,-795,0,1725914482,12700.36970453,65.96075328000006,54384.21835824001 2024-09-09,20:41:24.000,253,11044627,-795,0,1725914483,12700.45054025,65.94665502000134,54383.834066639996 2024-09-09,20:41:25.000,253,11044615,-795,0,1725914484,12700.57179383,65.8550163300024,54384.057654480006 2024-09-09,20:41:26.000,253,11044628,-795,0,1725914485,12700.760410509996,65.81272154999897,54384.0646416 2024-09-09,20:41:27.000,253,11044612,-795,0,1725914486,12700.807564679992,65.69288634000259,54383.93188632001 2024-09-09,20:41:28.000,253,11044602,-795,0,1725914487,12701.056808150002,65.608296780003,54384.14149992 2024-09-09,20:41:29.000,253,11044648,-795,0,1725914488,12701.198270659988,65.51665809000406,54384.225345360006 2024-09-09,20:41:30.000,253,11044607,-795,0,1725914489,12701.299315309989,65.43206853000447,54384.1345128 2024-09-09,20:41:31.000,253,11044657,-795,0,1725914490,12701.42056888999,65.28403680000338,54384.07162872 2024-09-09,20:41:32.000,253,11044631,-795,0,1725914491,12701.54182246999,65.17829984999844,54384.09957720001 2024-09-09,20:41:33.000,253,11044622,-795,0,1725914492,12701.66981236,65.06551377000142,54384.16246128 2024-09-09,20:41:35.000,253,11044628,-795,0,1725914494,12701.865165349991,64.86813813000481,54384.30220368 2024-09-09,20:41:36.000,253,11044619,-795,0,1725914495,12701.966209999991,64.77649943999859,54384.379062 2024-09-09,20:41:37.000,253,11044579,-795,0,1725914496,12702.006627859992,64.67076249000093,54384.057654480006 2024-09-09,20:41:38.000,253,11044609,-795,0,1725914497,12702.026836789992,64.71305727000436,54383.95983480001 2024-09-09,20:41:39.000,253,11044637,-795,0,1725914498,12702.094199890002,64.68486074999964,54383.74323408001 2024-09-09,20:41:40.000,253,11044559,-795,0,1725914499,12702.148090369992,64.6566642300022,54383.67336288001 2024-09-09,20:41:41.000,253,11044631,-795,0,1725914500,12702.228926089992,64.68486074999964,54383.75720832 2024-09-09,20:41:42.000,253,11044615,-795,0,1725914501,12702.336707050003,64.71305727000436,54384.08560296 2024-09-09,20:41:43.000,253,11044621,-795,0,1725914502,12702.404070149998,64.74125379000179,54384.04368024 2024-09-09,20:41:44.000,253,11044609,-795,0,1725914503,12702.464696939998,64.76945030999923,54384.106564320005 2024-09-09,20:41:45.000,253,11044614,-795,0,1725914504,12702.579214209989,64.86813813000481,54384.08560296 2024-09-09,20:41:46.000,253,11044597,-795,0,1725914505,12702.7072041,64.9033837800016,54384.33015216 2024-09-09,20:41:47.000,253,11044627,-795,0,1725914506,12702.82172136999,64.94567855999776,54384.46290744001 2024-09-09,20:41:48.000,253,11044608,-795,0,1725914507,12702.90255708999,65.12190681000357,54384.504830159996 2024-09-09,20:41:49.000,253,11044638,-795,0,1725914508,12703.02381066999,65.22059463000187,54384.609636960005 2024-09-09,20:41:50.000,253,11044640,-795,0,1725914509,12703.04401959999,65.37567549000232,54384.02271888 2024-09-09,20:41:51.000,253,11044646,-795,0,1725914510,12703.1113827,65.5096089600047,54384.07162872 2024-09-09,20:41:52.000,253,11044638,-795,0,1725914511,12703.158536869996,65.60124765000364,54384.12752568001 2024-09-09,20:41:53.000,253,11044585,-795,0,1725914512,12703.198954729996,65.72813198999938,54384.17643552001 2024-09-09,20:41:54.000,253,11044630,-795,0,1725914513,12703.192218420001,65.82681980999769,54384.19739688001 2024-09-09,20:41:55.000,253,11044572,-795,0,1725914514,12703.192218420001,65.88321284999984,54384.54675288 2024-09-09,20:41:56.000,253,11044624,-795,0,1725914515,12703.158536869996,65.84796720000304,54384.6934824 2024-09-09,20:41:57.000,253,11044662,-795,0,1725914516,12703.172009490001,65.7422302499981,54384.77034072001 2024-09-09,20:41:58.000,253,11044655,-795,0,1725914517,12703.1113827,65.63649330000044,54384.707456640004 2024-09-09,20:41:59.000,253,11044600,-795,0,1725914518,12703.104646389991,65.42501939999784,54384.77034072001 2024-09-09,20:42:00.000,253,11044617,-795,0,1725914519,12703.118119009996,65.26993854000466,54384.71444376 2024-09-09,20:42:01.000,253,11044608,-795,0,1725914520,12703.131591630001,65.00912072999927,54384.707456640004 2024-09-09,20:42:02.000,253,11044583,-795,0,1725914521,12703.04401959999,64.82584335000138,54384.5886756 2024-09-09,20:42:03.000,253,11044589,-795,0,1725914522,12703.00360173999,64.60732031999942,54384.35810064 2024-09-09,20:42:04.000,253,11044617,-795,0,1725914523,12702.96992019,64.45928858999832,54384.24630672001 2024-09-09,20:42:05.000,253,11044643,-795,0,1725914524,12702.99012912,64.33240425000258,54384.38604912001 2024-09-09,20:42:06.000,253,11044627,-795,0,1725914525,12702.92276601999,64.32535512000322,54384.40002336 2024-09-09,20:42:07.000,253,11044643,-795,0,1725914526,12703.017074359996,64.3817481599981,54384.609636960005 2024-09-09,20:42:08.000,253,11044623,-795,0,1725914527,12703.03054698,64.5579764100039,54384.875147520004 2024-09-09,20:42:09.000,253,11044530,-795,0,1725914528,12703.118119009996,64.72715553000307,54384.93803160001 2024-09-09,20:42:10.000,253,11044592,-795,0,1725914529,12703.151800560001,64.98092421000183,54384.81226344 2024-09-09,20:42:11.000,253,11044625,-795,0,1725914530,12703.158536869996,65.19944724000379,54384.6934824 2024-09-09,20:42:12.000,253,11044619,-795,0,1725914531,12703.185482109991,65.48141243999999,54384.80527632 2024-09-09,20:42:13.000,253,11044591,-795,0,1725914532,12703.172009490001,65.71403373000066,54384.79828920001 2024-09-09,20:42:14.000,253,11044646,-795,0,1725914533,12703.293263070002,65.8902619799992,54384.945018720005 2024-09-09,20:42:16.000,253,11044592,-795,0,1725914535,12703.252845210001,65.98190066999814,54385.12668384 2024-09-09,20:42:17.000,253,11044673,-795,0,1725914536,12703.286526759992,65.88321284999984,54384.93104448 2024-09-09,20:42:18.000,253,11044592,-795,0,1725914537,12703.138327939996,65.7563285100041,54384.79130208 2024-09-09,20:42:19.000,253,11044517,-795,0,1725914538,12703.064228529991,65.53780548000213,54384.88213464 2024-09-09,20:42:20.000,253,11044630,-795,0,1725914539,12702.976656499995,65.28403680000338,54384.924057360004 2024-09-09,20:42:21.000,253,11044637,-795,0,1725914540,12702.94971126,65.03026812000462,54384.65155968001 2024-09-09,20:42:22.000,253,11044626,-795,0,1725914541,12702.76783089,64.78354856999795,54384.84719904001 2024-09-09,20:42:23.000,253,11044628,-795,0,1725914542,12702.70046778999,64.4945342400024,54384.8332248 2024-09-09,20:42:24.000,253,11044629,-795,0,1725914543,12702.653313619994,64.29715859999851,54384.896108880006 2024-09-09,20:42:25.000,253,11044644,-795,0,1725914544,12702.61963206999,64.12093034999998,54384.84021192 2024-09-09,20:42:26.000,253,11044574,-795,0,1725914545,12702.532060039994,64.05748817999847,54384.6934824 2024-09-09,20:42:27.000,253,11044608,-795,0,1725914546,12702.532060039994,64.0363407900004,54384.875147520004 2024-09-09,20:42:28.000,253,11044604,-795,0,1725914547,12702.478169559989,64.11388122000062,54384.86117328 2024-09-09,20:42:29.000,253,11044654,-795,0,1725914548,12702.525323729998,64.25486382000236,54384.924057360004 2024-09-09,20:42:30.000,253,11044609,-795,0,1725914549,12702.545532659999,64.45223945999896,54384.71444376 2024-09-09,20:42:31.000,253,11044620,-795,0,1725914550,12702.612895759994,64.67076249000093,54384.40701048 2024-09-09,20:42:32.000,253,11044636,-795,0,1725914551,12702.76783089,64.93158029999904,54384.52579152 2024-09-09,20:42:33.000,253,11044594,-795,0,1725914552,12702.84866661,65.12190681000357,54384.45592032 2024-09-09,20:42:34.000,253,11044609,-795,0,1725914553,12702.96992019,65.37567549000232,54384.51181728001 2024-09-09,20:42:35.000,253,11044578,-795,0,1725914554,12703.037283289996,65.53780548000213,54384.74937936001 2024-09-09,20:42:36.000,253,11044604,-795,0,1725914555,12703.131591630001,65.67173895000451,54384.68649528 2024-09-09,20:42:37.000,253,11044634,-795,0,1725914556,12703.212427350001,65.7069846000013,54384.93104448 2024-09-09,20:42:38.000,253,11044649,-795,0,1725914557,12703.279790449997,65.67878808000387,54384.95200584 2024-09-09,20:42:39.000,253,11044608,-795,0,1725914558,12703.394307720002,65.56600199999957,54385.10572248001 2024-09-09,20:42:40.000,253,11044595,-795,0,1725914559,12703.340417239997,65.40387200999976,54385.11969672 2024-09-09,20:42:41.000,253,11044633,-795,0,1725914560,12703.279790449997,65.20649637000315,54385.042838400004 2024-09-09,20:42:42.000,253,11044610,-795,0,1725914561,12703.131591630001,64.98797334000119,54384.88912176001 2024-09-09,20:42:43.000,253,11044596,-795,0,1725914562,12702.895820779995,64.81174509000266,54384.658546800005 2024-09-09,20:42:44.000,253,11044616,-795,0,1725914563,12702.875611849995,64.51568163000047,54384.42098472 2024-09-09,20:42:45.000,253,11044637,-795,0,1725914564,12702.9092934,64.21256903999893,54384.55374000001 2024-09-09,20:42:46.000,253,11044632,-795,0,1725914565,12702.78803982,64.00814427000296,54384.42098472 2024-09-09,20:42:47.000,253,11044583,-795,0,1725914566,12702.7072041,63.846014280003146,54384.53277864001 2024-09-09,20:42:48.000,253,11044617,-795,0,1725914567,12702.633104689994,63.73322819999885,54384.53277864001 2024-09-09,20:42:49.000,253,11044546,-795,0,1725914568,12702.444488009998,63.71912994000013,54384.8332248 2024-09-09,20:42:50.000,253,11044579,-795,0,1725914569,12702.309761809993,63.71208081000077,54384.81226344 2024-09-09,20:42:51.000,253,11044600,-795,0,1725914570,12702.215453470002,63.796670370000356,54384.71444376 2024-09-09,20:42:52.000,253,11044580,-795,0,1725914571,12702.228926089992,63.810768629999075,54384.490855920005 2024-09-09,20:42:53.000,253,11044610,-795,0,1725914572,12702.228926089992,63.88125992999994,54384.41399760001 2024-09-09,20:42:54.000,253,11044603,-795,0,1725914573,12702.303025499998,63.95880036000017,54384.441946080005 2024-09-09,20:42:55.000,253,11044606,-795,0,1725914574,12702.377124909988,64.05043904999911,54384.43495896001 2024-09-09,20:42:56.000,253,11044622,-795,0,1725914575,12702.451224319993,64.07863557000383,54384.52579152 2024-09-09,20:42:57.000,253,11044580,-795,0,1725914576,12702.491642179994,64.14207773999806,54384.51181728001 2024-09-09,20:42:58.000,253,11044557,-795,0,1725914577,12702.559005279989,64.1491268700047,54384.47688168 2024-09-09,20:42:59.000,253,11044613,-795,0,1725914578,12702.626368379999,64.1984707800002,54384.47688168 2024-09-09,20:43:00.000,253,11044567,-795,0,1725914579,12702.754358269995,64.17732339000213,54384.52579152 2024-09-09,20:43:01.000,253,11044596,-795,0,1725914580,12702.80824875,64.14207773999806,54384.490855920005 2024-09-09,20:43:02.000,253,11044644,-795,0,1725914581,12702.916029709995,64.1491268700047,54384.41399760001 2024-09-09,20:43:03.000,253,11044605,-795,0,1725914582,12703.00360173999,64.1491268700047,54384.81226344 2024-09-09,20:43:04.000,253,11044633,-795,0,1725914583,12703.00360173999,64.12797947999934,54384.85418616 2024-09-09,20:43:05.000,253,11044582,-795,0,1725914584,12703.178745799996,64.04338991999975,54384.896108880006 2024-09-09,20:43:06.000,253,11044592,-795,0,1725914585,12703.00360173999,64.09273383000254,54384.84021192 2024-09-09,20:43:07.000,253,11044613,-795,0,1725914586,12702.916029709995,64.0997829600019,54384.88912176001 2024-09-09,20:43:08.000,253,11044566,-795,0,1725914587,12702.80824875,64.21961816999828,54385.17559368 2024-09-09,20:43:09.000,253,11044618,-795,0,1725914588,12702.774567199995,64.24076556000364,54385.2873876 2024-09-09,20:43:10.000,253,11044624,-795,0,1725914589,12703.172009490001,64.10683209000126,54385.49001408001 2024-09-09,20:43:11.000,253,11044642,-795,0,1725914590,12703.427989269992,64.11388122000062,54385.60879512001 2024-09-09,20:43:12.000,253,11044631,-795,0,1725914591,12703.488616059993,64.08568470000318,54385.33629744 2024-09-09,20:43:13.000,253,11044596,-795,0,1725914592,12703.367362479992,64.23371643000428,54385.01488992001 2024-09-09,20:43:14.000,253,11044583,-795,0,1725914593,12703.205691039992,64.43814120000025,54385.112709600005 2024-09-09,20:43:15.000,253,11044668,-795,0,1725914594,12703.198954729996,64.61436944999878,54385.14065808 2024-09-09,20:43:16.000,253,11044619,-795,0,1725914595,12703.205691039992,64.79764683000394,54385.14065808 2024-09-09,20:43:17.000,253,11044627,-795,0,1725914596,12703.347153549992,64.91748204000032,54385.448091360005 2024-09-09,20:43:18.000,253,11044614,-795,0,1725914597,12703.542506539998,64.97387508000247,54385.68565344001 2024-09-09,20:43:19.000,253,11044614,-795,0,1725914598,12703.87932203999,65.05846464000206,54385.96513824 2024-09-09,20:43:20.000,253,11044650,-795,0,1725914599,12704.034257169995,65.01616985999863,54385.96513824 2024-09-09,20:43:21.000,253,11044577,-795,0,1725914600,12704.20940123,65.05846464000206,54386.0559708 2024-09-09,20:43:22.000,253,11044591,-795,0,1725914601,12704.216137539996,65.07256290000078,54385.951164000006 2024-09-09,20:43:23.000,253,11044527,-795,0,1725914602,12704.296973259996,65.05846464000206,54385.72757616001 2024-09-09,20:43:24.000,253,11044644,-795,0,1725914603,12704.411490530001,65.09371028999885,54385.783473120006 2024-09-09,20:43:25.000,253,11044624,-795,0,1725914604,12704.364336359991,65.10075941999821,54385.86731856 2024-09-09,20:43:26.000,253,11044661,-795,0,1725914605,12704.411490530001,65.15715246000036,54385.55988528001 2024-09-09,20:43:27.000,253,11044638,-795,0,1725914606,12704.451908390001,65.13600507000228,54385.4620656 2024-09-09,20:43:28.000,253,11044680,-795,0,1725914607,12704.519271489997,65.12895594000292,54385.33629744 2024-09-09,20:43:29.000,253,11044556,-795,0,1725914608,12704.526007799992,65.15715246000036,54385.5319368 2024-09-09,20:43:30.000,253,11044646,-795,0,1725914609,12704.478853629997,65.10780855000485,54385.32232320001 2024-09-09,20:43:31.000,253,11044645,-795,0,1725914610,12704.364336359991,64.9527276900044,54385.29437472 2024-09-09,20:43:32.000,253,11044668,-795,0,1725914611,12704.236346469996,64.60732031999942,54385.063799760006 2024-09-09,20:43:33.000,253,11044639,-795,0,1725914612,12704.344127429991,64.04338991999975,54384.74239224 2024-09-09,20:43:34.000,253,11044639,-795,0,1725914613,12704.620316139997,63.634540380000544,54384.875147520004 2024-09-09,20:43:35.000,253,11044605,-795,0,1725914614,12705.051439979994,63.54995082000096,54385.25245200001 2024-09-09,20:43:36.000,253,11044624,-795,0,1725914615,12705.17942986999,63.676835160003975,54385.49001408001 2024-09-09,20:43:37.000,253,11044584,-795,0,1725914616,12705.172693559995,63.89535818999866,54385.65770496001 2024-09-09,20:43:38.000,253,11044534,-795,0,1725914617,12705.064912599999,64.0363407900004,54385.8114216 2024-09-09,20:43:39.000,253,11044682,-755,0,1725914618,12704.916713779989,64.17027426000277,54386.0559708 2024-09-09,20:43:40.000,253,11044637,-795,0,1725914619,12704.856086989988,64.29010946999915,54386.0559708 2024-09-09,20:43:41.000,253,11044688,-795,0,1725914620,12704.741569719998,64.35355164000066,54385.902254160006 2024-09-09,20:43:42.000,253,11044640,-795,0,1725914621,12704.687679239993,64.42404294000153,54385.87430568001 2024-09-09,20:43:43.000,253,11044684,-795,0,1725914622,12704.728097099993,64.45223945999896,54386.00706096 2024-09-09,20:43:44.000,253,11044649,-795,0,1725914623,12704.815669129988,64.40289555000345,54385.76949888 2024-09-09,20:43:45.000,253,11044567,-795,0,1725914624,12704.963867949999,64.31830599000386,54385.77648600001 2024-09-09,20:43:46.000,253,11044676,-795,0,1725914625,12705.051439979994,64.26191295000172,54385.67866632 2024-09-09,20:43:47.000,253,11044619,-795,0,1725914626,12705.273738209995,64.28306033999979,54385.69264056 2024-09-09,20:43:48.000,253,11044678,-795,0,1725914627,12705.415200719995,64.37469902999874,54385.79046024 2024-09-09,20:43:49.000,253,11044635,-795,0,1725914628,12705.394991789995,64.40994468000281,54385.86033144 2024-09-09,20:43:50.000,253,11044626,-795,0,1725914629,12705.415200719995,64.37469902999874,54386.22366168 2024-09-09,20:43:51.000,253,11044630,-795,0,1725914630,12705.40846441,64.32535512000322,54386.335455600005 2024-09-09,20:43:52.000,253,11044646,-795,0,1725914631,12705.30741976,64.24076556000364,54386.20270032 2024-09-09,20:43:53.000,253,11044551,-795,0,1725914632,12705.415200719995,64.08568470000318,54386.24462304 2024-09-09,20:43:54.000,253,11044667,-795,0,1725914633,12705.48930013,63.94470210000145,54386.17475184 2024-09-09,20:43:55.000,253,11044597,-795,0,1725914634,12705.34783762,63.88125992999994,54385.79744736 2024-09-09,20:43:56.000,253,11044656,-795,0,1725914635,12705.36804655,63.853063410002505,54385.82539584001 2024-09-09,20:43:57.000,253,11044617,-795,0,1725914636,12705.354573929995,63.853063410002505,54385.8463572 2024-09-09,20:43:58.000,253,11044645,-795,0,1725914637,12705.36804655,63.846014280003146,54385.90924128 2024-09-09,20:43:59.000,253,11044597,-795,0,1725914638,12705.40846441,63.909456450004654,54386.069945040006 2024-09-09,20:44:00.000,253,11044660,-795,0,1725914639,12705.48256381999,63.97289861999889,54386.59397904001 2024-09-09,20:44:01.000,253,11044644,-795,0,1725914640,12705.44888227,64.16322513000341,54386.69179872001 2024-09-09,20:44:02.000,253,11044638,-795,0,1725914641,12705.21984772999,64.39584642000409,54386.48917224 2024-09-09,20:44:03.000,253,11044605,-795,0,1725914642,12705.415200719995,64.54387814999791,54386.54506920001 2024-09-09,20:44:04.000,253,11044654,-795,0,1725914643,12705.738543599997,64.6566642300022,54386.405326800006 2024-09-09,20:44:05.000,253,11044692,-795,0,1725914644,12705.954105520002,64.76945030999923,54386.4402624 2024-09-09,20:44:06.000,253,11044672,-795,0,1725914645,12706.115776959989,64.9527276900044,54386.48917224 2024-09-09,20:44:07.000,253,11044616,-795,0,1725914646,12706.109040649993,65.10075941999821,54386.46122376 2024-09-09,20:44:08.000,253,11044574,-795,0,1725914647,12706.095568029988,65.150103330001,54386.41231392 2024-09-09,20:44:09.000,253,11044595,-795,0,1725914648,12706.055150169988,65.21354550000251,54386.46821088 2024-09-09,20:44:10.000,253,11044611,-795,0,1725914649,12706.088831719993,65.19239811000443,54386.37737832001 2024-09-09,20:44:11.000,253,11044681,-795,0,1725914650,12706.189876369994,65.29108593000274,54386.48917224 2024-09-09,20:44:12.000,253,11044619,-795,0,1725914651,12706.37849304999,65.38977375000104,54386.49615936001 2024-09-09,20:44:13.000,253,11044613,-795,0,1725914652,12706.553637109995,65.40387200999976,54386.5800048 2024-09-09,20:44:14.000,253,11044647,-795,0,1725914653,12706.701835929991,65.38272462000168,54386.76166992001 2024-09-09,20:44:15.000,253,11044572,-795,0,1725914654,12706.62100020999,65.42501939999784,54386.87346384 2024-09-09,20:44:16.000,253,11044610,-795,0,1725914655,12706.46606508,65.4955106999987,54386.80359264 2024-09-09,20:44:17.000,253,11044548,-795,0,1725914656,12706.3448115,65.48141243999999,54386.85948960001 2024-09-09,20:44:18.000,253,11044599,-795,0,1725914657,12706.284184709999,65.52370722000342,54386.85250248 2024-09-09,20:44:19.000,253,11044669,-795,0,1725914658,12706.223557919999,65.53780548000213,54386.92936080001 2024-09-09,20:44:20.000,253,11044627,-795,0,1725914659,12706.135985889989,65.58010025999829,54386.90141232001 2024-09-09,20:44:21.000,253,11044686,-795,0,1725914660,12706.068622789993,65.59419852000428,54387.006219120005 2024-09-09,20:44:22.000,253,11044655,-795,0,1725914661,12706.135985889989,65.63649330000044,54387.04115472 2024-09-09,20:44:23.000,253,11044684,-795,0,1725914662,12706.176403749989,65.62944417000108,54387.13198728 2024-09-09,20:44:24.000,253,11044615,-795,0,1725914663,12706.169667439994,65.73518111999874,54387.15993576 2024-09-09,20:44:25.000,253,11044590,-795,0,1725914664,12706.32460257,65.68583721000323,54386.649876 2024-09-09,20:44:26.000,253,11044604,-795,0,1725914665,12706.37849304999,65.65059155999916,54386.41231392 2024-09-09,20:44:27.000,253,11044621,-795,0,1725914666,12706.40543829,65.55895287000021,54386.5101336 2024-09-09,20:44:28.000,253,11044613,-795,0,1725914667,12706.54016448999,65.46026505000191,54386.46821088 2024-09-09,20:44:29.000,253,11044631,-795,0,1725914668,12706.654681759996,65.35452810000425,54386.5800048 2024-09-09,20:44:30.000,253,11044661,-795,0,1725914669,12706.715308549996,65.16420158999972,54386.838528240005 2024-09-09,20:44:31.000,253,11044618,-795,0,1725914670,12706.614263899995,64.96682595000311,54386.92936080001 2024-09-09,20:44:32.000,253,11044630,-795,0,1725914671,12706.56710973,64.8399416100001,54386.87346384 2024-09-09,20:44:33.000,253,11044611,-795,0,1725914672,12706.472801389995,64.63551684000413,54386.97827064001 2024-09-09,20:44:34.000,253,11044641,-795,0,1725914673,12706.088831719993,64.67076249000093,54386.824554 2024-09-09,20:44:35.000,253,11044618,-795,0,1725914674,12706.055150169988,64.4945342400024,54386.719747200004 2024-09-09,20:44:36.000,253,11044615,-795,0,1725914675,12706.25723946999,64.29715859999851,54386.552056320004 2024-09-09,20:44:37.000,253,11044673,-795,0,1725914676,12706.391965669995,64.06453730999783,54386.53808208 2024-09-09,20:44:38.000,253,11044621,-795,0,1725914677,12706.5469008,63.979947749998246,54386.503146480005 2024-09-09,20:44:39.000,253,11044636,-795,0,1725914678,12706.64794545,63.909456450004654,54386.61494040001 2024-09-09,20:44:40.000,253,11044656,-795,0,1725914679,12706.68162699999,63.846014280003146,54386.31449424 2024-09-09,20:44:41.000,253,11044571,-795,0,1725914680,12706.735517479996,63.817817759998434,54386.48917224 2024-09-09,20:44:42.000,253,11044597,-795,0,1725914681,12706.66141806999,63.867161670001224,54386.286545760006 2024-09-09,20:44:43.000,253,11044569,-795,0,1725914682,12706.715308549996,63.94470210000145,54386.35641696001 2024-09-09,20:44:44.000,253,11044622,-795,0,1725914683,12706.816353199996,64.05043904999911,54386.335455600005 2024-09-09,20:44:45.000,253,11044591,-795,0,1725914684,12706.951079400002,64.16322513000341,54386.60795328 2024-09-09,20:44:46.000,253,11044604,-795,0,1725914685,12707.031915120002,64.32535512000322,54386.3703912 2024-09-09,20:44:47.000,253,11044615,-795,0,1725914686,12707.112750840002,64.40289555000345,54386.36340408 2024-09-09,20:44:48.000,253,11044595,-795,0,1725914687,12707.004969879992,64.52977988999919,54386.167764720005 2024-09-09,20:44:49.000,253,11044565,-795,0,1725914688,12707.146432389993,64.67781162000028,54386.433275280004 2024-09-09,20:44:50.000,253,11044626,-795,0,1725914689,12707.099278219997,64.81174509000266,54386.39833968001 2024-09-09,20:44:51.000,253,11044666,-795,0,1725914690,12707.072332980002,64.74125379000179,54386.39833968001 2024-09-09,20:44:52.000,253,11044623,-795,0,1725914691,12707.287894899993,64.52977988999919,54386.32846848001 2024-09-09,20:44:53.000,253,11044636,-795,0,1725914692,12707.66512826,64.33945338000194,54386.44724952001 2024-09-09,20:44:54.000,253,11044614,-795,0,1725914693,12708.035625309996,64.20551990999957,54386.29353288 2024-09-09,20:44:55.000,253,11044644,-795,0,1725914694,12708.109724720001,64.12797947999934,54386.3703912 2024-09-09,20:44:56.000,253,11044644,-795,0,1725914695,12708.102988409992,64.15617600000405,54386.02802232 2024-09-09,20:44:57.000,253,11044581,-795,0,1725914696,12708.015416379996,64.07863557000383,54385.94417688001 2024-09-09,20:44:58.000,253,11044568,-795,0,1725914697,12707.88069017999,64.04338991999975,54385.97212536001 2024-09-09,20:44:59.000,253,11044629,-795,0,1725914698,12707.72575505,64.0363407900004,54386.265584400004 2024-09-09,20:45:00.000,253,11044650,-795,0,1725914699,12707.651655639995,63.99404601000424,54386.10488064 2024-09-09,20:45:01.000,253,11044641,-795,0,1725914700,12707.69880980999,63.8883090599993,54386.17475184 2024-09-09,20:45:02.000,253,11044621,-795,0,1725914701,12707.752700289995,63.83896515000379,54386.384365440004 2024-09-09,20:45:03.000,253,11044637,-795,0,1725914702,12707.793118149995,63.74732646000484,54386.51712072 2024-09-09,20:45:04.000,253,11044689,-795,0,1725914703,12707.82006338999,63.669786030004616,54386.5101336 2024-09-09,20:45:05.000,253,11044659,-795,0,1725914704,12707.88069017999,63.52880343000288,54386.49615936001 2024-09-09,20:45:06.000,253,11044629,-795,0,1725914705,12707.813327079995,63.458312130002014,54386.10488064 2024-09-09,20:45:07.000,253,11044621,-795,0,1725914706,12707.96826221,63.33847691999836,54386.09090640001 2024-09-09,20:45:08.000,253,11044641,-795,0,1725914707,12707.94805328,63.30323127000156,54386.04199656001 2024-09-09,20:45:09.000,253,11044643,-795,0,1725914708,12707.921108039991,63.183396059997904,54385.81840872 2024-09-09,20:45:10.000,253,11044628,-795,0,1725914709,12707.86048124999,63.211592580002616,54385.70661480001 2024-09-09,20:45:11.000,253,11044642,-795,0,1725914710,12707.772909219995,63.14815041000111,54385.70661480001 2024-09-09,20:45:12.000,253,11044670,-795,0,1725914711,12707.873953869996,63.162248669999826,54386.03500944 2024-09-09,20:45:13.000,253,11044554,-795,0,1725914712,12707.88069017999,63.218641710001975,54386.03500944 2024-09-09,20:45:14.000,253,11044579,-555,0,1725914713,12707.80659077,63.31028040000092,54386.18872608001 2024-09-09,20:45:15.000,253,11044664,-795,0,1725914714,12707.82006338999,63.36667344000307,54386.069945040006 2024-09-09,20:45:16.000,253,11044681,-795,0,1725914715,12707.914371729996,63.49355777999881,54386.08391928 2024-09-09,20:45:17.000,253,11044600,-795,0,1725914716,12707.974998519996,63.578147339998395,54385.90924128 2024-09-09,20:45:18.000,253,11044648,-795,0,1725914717,12708.069306860001,63.683884290003334,54385.881292800004 2024-09-09,20:45:19.000,253,11044641,-795,0,1725914718,12708.224241989992,63.74027732999821,54386.00706096 2024-09-09,20:45:20.000,253,11044658,-795,0,1725914719,12708.365704499993,63.817817759998434,54386.03500944 2024-09-09,20:45:21.000,253,11044633,-795,0,1725914720,12708.460012839998,63.83896515000379,54386.02103520001 2024-09-09,20:45:22.000,253,11044606,-795,0,1725914721,12708.534112249989,63.88125992999994,54386.00706096 2024-09-09,20:45:23.000,253,11044584,-795,0,1725914722,12708.655365829989,63.803719499999715,54385.89526704001 2024-09-09,20:45:24.000,253,11044644,-795,0,1725914723,12708.830509889995,63.803719499999715,54386.000073840005 2024-09-09,20:45:25.000,253,11044638,-795,0,1725914724,12708.87766405999,63.69798255000205,54385.87430568001 2024-09-09,20:45:26.000,253,11044602,-795,0,1725914725,12708.931554539995,63.66273689999798,54386.000073840005 2024-09-09,20:45:27.000,253,11044614,-795,0,1725914726,12708.931554539995,63.634540380000544,54385.75552464001 2024-09-09,20:45:28.000,253,11044645,-795,0,1725914727,12708.911345609995,63.585196469997754,54386.01404808 2024-09-09,20:45:29.000,253,11044613,-795,0,1725914728,12708.97870870999,63.46536126000137,54386.06295792001 2024-09-09,20:45:30.000,253,11044619,-795,0,1725914729,12709.052808119995,63.38077170000179,54386.00706096 2024-09-09,20:45:31.000,253,11044634,-795,0,1725914730,12709.113434909996,63.275034750004124,54386.000073840005 2024-09-09,20:45:32.000,253,11044636,-795,0,1725914731,12708.951763469995,63.225690840001334,54385.8114216 2024-09-09,20:45:33.000,253,11044677,-795,0,1725914732,12708.92481823,63.1974943200039,54385.97212536001 2024-09-09,20:45:34.000,253,11044658,-795,0,1725914733,12708.94502716,63.20454345000326,54386.09090640001 2024-09-09,20:45:35.000,253,11044647,-795,0,1725914734,12708.98544502,63.176346929998545,54386.03500944 2024-09-09,20:45:36.000,253,11044659,-795,0,1725914735,12708.99891763999,63.218641710001975,54386.069945040006 2024-09-09,20:45:37.000,253,11044619,-795,0,1725914736,12709.032599189995,63.20454345000326,54385.51796256001 2024-09-09,20:45:38.000,253,11044664,-795,0,1725914737,12709.09996228999,63.267985620004765,54385.4620656 2024-09-09,20:45:39.000,253,11044638,-795,0,1725914738,12709.12017121999,63.24683822999941,54385.46905272001 2024-09-09,20:45:40.000,253,11044664,-795,0,1725914739,12709.07975335999,63.345526049997716,54385.161619440005 2024-09-09,20:45:41.000,253,11044635,-795,0,1725914740,12709.221215869991,63.345526049997716,54385.38520728 2024-09-09,20:45:42.000,253,11044622,-795,0,1725914741,12709.281842659992,63.42306647999794,54385.65770496001 2024-09-09,20:45:43.000,253,11044599,-795,0,1725914742,12709.450250410002,63.35962431000371,54385.951164000006 2024-09-09,20:45:44.000,253,11044651,-795,0,1725914743,12709.436777789997,63.41601734999858,54385.930202640004 2024-09-09,20:45:45.000,253,11044655,-795,0,1725914744,12709.463723029992,63.507656040004804,54385.97212536001 2024-09-09,20:45:46.000,253,11044620,-795,0,1725914745,12709.369414690002,63.54995082000096,54385.832382960005 2024-09-09,20:45:47.000,253,11044652,-795,0,1725914746,12709.531086130002,63.52880343000288,54385.951164000006 2024-09-09,20:45:48.000,253,11044636,-795,0,1725914747,12709.558031369997,63.571098209999036,54385.69264056 2024-09-09,20:45:49.000,253,11044628,-795,0,1725914748,12709.712966499988,63.47241039000073,54385.734563280006 2024-09-09,20:45:50.000,253,11044652,-795,0,1725914749,12709.874637939989,63.394869960000506,54385.94417688001 2024-09-09,20:45:51.000,253,11044675,-795,0,1725914750,12709.99589151999,63.275034750004124,54385.62276936 2024-09-09,20:45:52.000,253,11044598,-795,0,1725914751,12710.06325462,63.183396059997904,54385.63674360001 2024-09-09,20:45:53.000,253,11044619,-795,0,1725914752,12710.14409034,63.09175736999896,54385.79046024 2024-09-09,20:45:54.000,253,11044605,-795,0,1725914753,12710.090199859995,62.986020420001296,54385.82539584001 2024-09-09,20:45:55.000,253,11044636,-795,0,1725914754,12710.09693616999,62.84503781999956,54385.7415504 2024-09-09,20:45:56.000,253,11044662,-795,0,1725914755,12709.99589151999,62.802743040003406,54385.97911248 2024-09-09,20:45:57.000,253,11044648,-795,0,1725914756,12709.989155209994,62.67585870000039,54385.82539584001 2024-09-09,20:45:58.000,253,11044639,-795,0,1725914757,12709.948737349994,62.626514790004876,54385.49001408001 2024-09-09,20:45:59.000,253,11044634,-795,0,1725914758,12709.968946279994,62.584220010001445,54385.45507848 2024-09-09,20:46:00.000,253,11044652,-795,0,1725914759,12709.948737349994,62.534876099998655,54385.545911040004 2024-09-09,20:46:01.000,253,11044665,-795,0,1725914760,12709.91505579999,62.577170880002086,54385.51097544 2024-09-09,20:46:02.000,253,11044598,-795,0,1725914761,12709.840956389999,62.61946565999824,54385.43411712 2024-09-09,20:46:03.000,253,11044665,-795,0,1725914762,12709.800538529998,62.71815348000382,54385.399181520006 2024-09-09,20:46:04.000,253,11044608,-795,0,1725914763,12709.632130780003,62.88028347000363,54385.280400480005 2024-09-09,20:46:05.000,253,11044677,-795,0,1725914764,12709.611921850003,63.09175736999896,54385.4620656 2024-09-09,20:46:06.000,253,11044617,-795,0,1725914765,12709.733175429988,63.232739970000694,54385.51097544 2024-09-09,20:46:07.000,253,11044650,-795,0,1725914766,12709.91505579999,63.30323127000156,54385.46905272001 2024-09-09,20:46:08.000,253,11044650,-795,0,1725914767,12710.00262783,63.35962431000371,54385.31533608 2024-09-09,20:46:09.000,253,11044634,-795,0,1725914768,12710.150826649995,63.48650864999945,54385.64373072 2024-09-09,20:46:10.000,253,11044641,-795,0,1725914769,12710.11714509999,63.53585256000224,54385.50398832 2024-09-09,20:46:11.000,253,11044645,-795,0,1725914770,12710.09693616999,63.54995082000096,54385.46905272001 2024-09-09,20:46:12.000,253,11044653,-795,0,1725914771,12709.989155209994,63.578147339998395,54385.329310320005 2024-09-09,20:46:13.000,253,11044652,-795,0,1725914772,12709.91505579999,63.59224560000439,54385.280400480005 2024-09-09,20:46:14.000,253,11044568,-795,0,1725914773,12709.793802219989,63.56404907999968,54385.4620656 2024-09-09,20:46:15.000,253,11044657,-795,0,1725914774,12709.692757569988,63.578147339998395,54385.566872400006 2024-09-09,20:46:16.000,253,11044647,-795,0,1725914775,12709.706230189993,63.458312130002014,54385.37123304001 2024-09-09,20:46:17.000,253,11044658,-795,0,1725914776,12709.672548639988,63.331427789999,54385.161619440005 2024-09-09,20:46:18.000,253,11044627,-795,0,1725914777,12709.477195649997,63.28913301000284,54385.112709600005 2024-09-09,20:46:19.000,253,11044637,-795,0,1725914778,12709.248161110001,63.345526049997716,54384.84719904001 2024-09-09,20:46:20.000,253,11044659,-795,0,1725914779,12709.16732539,63.31732953000028,54384.79828920001 2024-09-09,20:46:21.000,253,11044652,-795,0,1725914780,12709.214479559996,63.211592580002616,54384.945018720005 2024-09-09,20:46:22.000,253,11044634,-795,0,1725914781,12709.403096239992,63.14110128000175,54385.0079028 2024-09-09,20:46:23.000,253,11044649,-795,0,1725914782,12709.564767679993,63.09175736999896,54385.077774 2024-09-09,20:46:24.000,253,11044636,-795,0,1725914783,12709.531086130002,63.12700302000303,54385.02886416 2024-09-09,20:46:25.000,253,11044621,-795,0,1725914784,12709.510877200002,63.14110128000175,54385.18956792 2024-09-09,20:46:26.000,253,11044637,-795,0,1725914785,12709.369414690002,63.1974943200039,54385.13367096001 2024-09-09,20:46:27.000,253,11044645,-795,0,1725914786,12709.16732539,63.267985620004765,54384.91707024001 2024-09-09,20:46:28.000,253,11044650,-795,0,1725914787,12709.12690753,63.31028040000092,54384.68649528 2024-09-09,20:46:29.000,253,11044678,-795,0,1725914788,12709.1066986,63.36667344000307,54384.56771424 2024-09-09,20:46:30.000,253,11044628,-795,0,1725914789,12709.05954442999,63.38077170000179,54384.42797184 2024-09-09,20:46:31.000,253,11044640,-795,0,1725914790,12709.01912656999,63.38077170000179,54384.43495896001 2024-09-09,20:46:32.000,253,11044649,-795,0,1725914791,12708.911345609995,63.38782083000115,54384.35810064 2024-09-09,20:46:33.000,253,11044613,-795,0,1725914792,12708.87766405999,63.35962431000371,54384.63758544 2024-09-09,20:46:34.000,253,11044615,-795,0,1725914793,12708.830509889995,63.28913301000284,54384.66553392 2024-09-09,20:46:35.000,253,11044630,-795,0,1725914794,12708.709256309994,63.211592580002616,54384.777327840005 2024-09-09,20:46:36.000,253,11044639,-795,0,1725914795,12708.668838449994,63.14815041000111,54384.6934824 2024-09-09,20:46:37.000,253,11044607,-795,0,1725914796,12708.601475349999,63.035364330004086,54384.70046952001 2024-09-09,20:46:38.000,253,11044602,-795,0,1725914797,12708.581266419998,62.96487303000322,54384.70046952001 2024-09-09,20:46:39.000,253,11044609,-795,0,1725914798,12708.601475349999,62.90847999000107,54384.74937936001 2024-09-09,20:46:40.000,253,11044630,-795,0,1725914799,12708.486958079993,62.816841300002125,54384.204384000004 2024-09-09,20:46:41.000,253,11044563,-795,0,1725914800,12708.439803909998,62.74635000000126,54384.16246128 2024-09-09,20:46:42.000,253,11044615,-795,0,1725914801,12708.325286639993,62.65471131000231,54383.987783280005 2024-09-09,20:46:43.000,253,11044640,-795,0,1725914802,12708.338759259997,62.61946565999824,54383.9947704 2024-09-09,20:46:44.000,253,11044586,-795,0,1725914803,12708.338759259997,62.527826969999296,54383.95983480001 2024-09-09,20:46:45.000,253,11044652,-795,0,1725914804,12708.379177119998,62.415040890002274,54384.46989456 2024-09-09,20:46:46.000,253,11044619,-795,0,1725914805,12708.358968189998,62.33045133000269,54384.46290744001 2024-09-09,20:46:47.000,253,11044646,-795,0,1725914806,12708.345495569993,62.32340220000333,54384.40002336 2024-09-09,20:46:48.000,253,11044626,-795,0,1725914807,12708.298341399997,62.2811074199999,54384.35111352 2024-09-09,20:46:49.000,253,11044600,-795,0,1725914808,12708.379177119998,62.20356698999967,54384.38604912001 2024-09-09,20:46:50.000,253,11044609,-795,0,1725914809,12708.224241989992,62.182419600001595,54383.889963600006 2024-09-09,20:46:51.000,253,11044590,-795,0,1725914810,12708.278132469997,62.21061611999903,54383.938873440005 2024-09-09,20:46:52.000,253,11044656,-795,0,1725914811,12708.318550329997,62.168321340002876,54383.71528560001 2024-09-09,20:46:53.000,253,11044599,-795,0,1725914812,12708.244450919992,62.168321340002876,54383.61746592 2024-09-09,20:46:54.000,253,11044639,-795,0,1725914813,12708.230978300002,62.20356698999967,54383.58253032 2024-09-09,20:46:55.000,253,11044631,-795,0,1725914814,12708.291605090002,62.20356698999967,54383.869002240004 2024-09-09,20:46:56.000,253,11044621,-795,0,1725914815,12708.190560440002,62.21766524999839,54383.9947704 2024-09-09,20:46:57.000,253,11044557,-795,0,1725914816,12708.156878889997,62.25291090000246,54384.057654480006 2024-09-09,20:46:58.000,253,11044608,-795,0,1725914817,12708.123197339992,62.238812640003744,54384.12053856 2024-09-09,20:46:59.000,253,11044604,-715,0,1725914818,12708.109724720001,62.238812640003744,54384.09957720001 2024-09-09,20:47:00.000,253,11044586,-795,0,1725914819,12708.008680070001,62.22471437999775,54383.75720832 2024-09-09,20:47:01.000,253,11044613,-795,0,1725914820,12707.914371729996,62.140124819998164,54383.666375759996 2024-09-09,20:47:02.000,253,11044592,-795,0,1725914821,12707.90763542,62.09783004000201,54383.722272720006 2024-09-09,20:47:03.000,253,11044591,-795,0,1725914822,12707.873953869996,61.992093090004346,54383.498684879996 2024-09-09,20:47:04.000,253,11044600,-795,0,1725914823,12707.752700289995,61.90750353000476,54383.4008652 2024-09-09,20:47:05.000,253,11044570,-795,0,1725914824,12707.66512826,61.75242267000431,54383.62445304001 2024-09-09,20:47:06.000,253,11044612,-795,0,1725914825,12707.47651157999,61.590292680004495,54383.35195536 2024-09-09,20:47:07.000,253,11044588,-795,0,1725914826,12707.388939549994,61.50570312000491,54383.435800800005 2024-09-09,20:47:08.000,253,11044614,-795,0,1725914827,12707.314840139989,61.33652399999846,54383.603491680005 2024-09-09,20:47:09.000,253,11044587,-795,0,1725914828,12707.274422279988,61.2307870500008,54383.6104788 2024-09-09,20:47:10.000,253,11044586,-795,0,1725914829,12707.173377630003,61.16029574999993,54383.37291672 2024-09-09,20:47:11.000,253,11044621,-795,0,1725914830,12707.153168700002,61.03341141000419,54383.24016144001 2024-09-09,20:47:12.000,253,11044597,-795,0,1725914831,12707.065596669992,60.97701837000204,54383.163303119996 2024-09-09,20:47:13.000,253,11044558,-795,0,1725914832,12707.058860359997,60.906527070001175,54383.13535464 2024-09-09,20:47:14.000,253,11044578,-795,0,1725914833,12706.951079400002,60.87128142000438,54382.90477968001 2024-09-09,20:47:15.000,253,11044590,-795,0,1725914834,12706.897188919997,60.81488838000223,54382.86984408 2024-09-09,20:47:16.000,253,11044604,-795,0,1725914835,12706.762462719991,60.79374099000415,54382.70914032001 2024-09-09,20:47:17.000,253,11044584,-795,0,1725914836,12706.76919903,60.80783925000287,54382.79997288 2024-09-09,20:47:18.000,253,11044592,-795,0,1725914837,12706.850034750001,60.83603577000031,54382.84888272 2024-09-09,20:47:19.000,253,11044658,-795,0,1725914838,12706.802880579991,60.913576200000534,54383.05849632 2024-09-09,20:47:20.000,253,11044585,-795,0,1725914839,12706.850034750001,60.97701837000204,54382.82093424 2024-09-09,20:47:21.000,253,11044586,-795,0,1725914840,12706.890452610001,61.01226401999884,54382.78599864001 2024-09-09,20:47:22.000,253,11044590,-795,0,1725914841,12706.890452610001,61.05455880000227,54382.813947120005 2024-09-09,20:47:23.000,253,11044643,-795,0,1725914842,12706.910661540001,61.089804449999065,54382.79997288 2024-09-09,20:47:24.000,253,11044613,-795,0,1725914843,12707.011706190002,61.132099230002495,54382.8418956 2024-09-09,20:47:25.000,253,11044607,-795,0,1725914844,12707.018442499997,61.11095184000442,54382.77901152 2024-09-09,20:47:26.000,253,11044630,-795,0,1725914845,12707.126223459993,61.125050100003136,54382.82093424 2024-09-09,20:47:27.000,253,11044654,-795,0,1725914846,12707.099278219997,61.139148360001855,54382.79298576 2024-09-09,20:47:28.000,253,11044599,-795,0,1725914847,12707.159905009998,61.16029574999993,54382.82093424 2024-09-09,20:47:29.000,253,11044579,-795,0,1725914848,12707.247477039993,61.195541400004004,54382.91875392 2024-09-09,20:47:30.000,253,11044584,-795,0,1725914849,12707.173377630003,61.26603270000487,54382.91875392 2024-09-09,20:47:31.000,253,11044633,-795,0,1725914850,12707.180113939998,61.28013096000359,54383.02356072001 2024-09-09,20:47:32.000,253,11044608,-795,0,1725914851,12707.092541910002,61.371769650002534,54383.030547840004 2024-09-09,20:47:33.000,253,11044668,-795,0,1725914852,12707.058860359997,61.43521182000404,54383.05849632 2024-09-09,20:47:34.000,253,11044621,-795,0,1725914853,12707.031915120002,61.56914528999914,54383.19125160001 2024-09-09,20:47:35.000,253,11044598,-795,0,1725914854,12706.971288330002,61.66783311000472,54383.25413568 2024-09-09,20:47:36.000,253,11044601,-795,0,1725914855,12706.890452610001,61.7876683200011,54383.386890960006 2024-09-09,20:47:37.000,253,11044544,-795,0,1725914856,12706.816353199996,61.87930701000005,54383.13535464 2024-09-09,20:47:38.000,253,11044594,-795,0,1725914857,12706.7489901,62.0343878700005,54383.21221296001 2024-09-09,20:47:39.000,253,11044661,-795,0,1725914858,12706.715308549996,62.189468730000954,54383.19125160001 2024-09-09,20:47:40.000,253,11044602,-795,0,1725914859,12706.66141806999,62.33750046000205,54383.2261872 2024-09-09,20:47:41.000,253,11044557,-795,0,1725914860,12706.614263899995,62.49963045000186,54382.981638000005 2024-09-09,20:47:42.000,253,11044555,-795,0,1725914861,12706.634472829996,62.633563920004235,54383.31003264001 2024-09-09,20:47:43.000,253,11044597,-795,0,1725914862,12706.715308549996,62.71110435000446,54383.484710640005 2024-09-09,20:47:44.000,253,11044608,-795,0,1725914863,12706.722044859991,62.8379886900002,54383.46374928 2024-09-09,20:47:45.000,253,11044597,-795,0,1725914864,12706.68836331,62.92257824999979,54383.498684879996 2024-09-09,20:47:46.000,253,11044583,-795,0,1725914865,12706.68836331,63.09175736999896,54383.365929600004 2024-09-09,20:47:47.000,253,11044620,-795,0,1725914866,12706.68836331,63.12700302000303,54383.70829848 2024-09-09,20:47:48.000,253,11044621,-795,0,1725914867,12706.72878117,63.1974943200039,54383.42881368001 2024-09-09,20:47:49.000,253,11044619,-795,0,1725914868,12706.7489901,63.24683822999941,54383.533620480004 2024-09-09,20:47:50.000,253,11044611,-795,0,1725914869,12706.735517479996,63.331427789999,54383.63144016 2024-09-09,20:47:51.000,253,11044604,-795,0,1725914870,12706.594054969995,63.43011561000458,54383.41483944 2024-09-09,20:47:52.000,253,11044610,-795,0,1725914871,12706.52669187,63.458312130002014,54383.39387808 2024-09-09,20:47:53.000,253,11044584,-795,0,1725914872,12706.51995555999,63.50060690999817,54383.84804088 2024-09-09,20:47:54.000,253,11044556,-795,0,1725914873,12706.432383529995,63.49355777999881,54383.73624696 2024-09-09,20:47:55.000,253,11044617,-795,0,1725914874,12706.25723946999,63.48650864999945,54383.68035 2024-09-09,20:47:56.000,253,11044613,-795,0,1725914875,12706.25723946999,63.43716474000394,54383.71528560001 2024-09-09,20:47:57.000,253,11044572,-795,0,1725914876,12706.196612679989,63.2961821400022,54383.81310528001 2024-09-09,20:47:58.000,253,11044638,-795,0,1725914877,12706.169667439994,63.12700302000303,54383.84804088 2024-09-09,20:47:59.000,253,11044598,-795,0,1725914878,12706.156194819989,62.95782390000386,54383.666375759996 2024-09-09,20:48:00.000,253,11044587,-795,0,1725914879,12706.142722199998,62.760448259999976,54383.652401520005 2024-09-09,20:48:01.000,253,11044570,-795,0,1725914880,12706.095568029988,62.584220010001445,54383.52663336001 2024-09-09,20:48:02.000,253,11044627,-795,0,1725914881,12706.061886479998,62.407991760002915,54383.2261872 2024-09-09,20:48:03.000,253,11044598,-795,0,1725914882,12706.041677549998,62.20356698999967,54383.26112280001 2024-09-09,20:48:04.000,253,11044602,-795,0,1725914883,12706.034941239988,62.10487917000137,54383.5406076 2024-09-09,20:48:05.000,253,11044615,-795,0,1725914884,12705.967578139993,61.97094569999899,54383.4707364 2024-09-09,20:48:06.000,253,11044606,-795,0,1725914885,12705.900215039997,61.90750353000476,54383.45676216001 2024-09-09,20:48:07.000,253,11044636,-795,0,1725914886,12705.846324559992,61.85815962000197,54383.4707364 2024-09-09,20:48:08.000,253,11044597,-795,0,1725914887,12705.731807290002,61.85111049000261,54383.58253032 2024-09-09,20:48:09.000,253,11044495,-795,0,1725914888,12705.684653119992,61.92160179000348,54383.484710640005 2024-09-09,20:48:10.000,253,11044650,-795,0,1725914889,12705.637498949996,61.999142220003705,54383.317019760005 2024-09-09,20:48:11.000,253,11044603,-795,0,1725914890,12705.624026329991,62.126026559999445,54383.30304552 2024-09-09,20:48:12.000,253,11044612,-795,0,1725914891,12705.597081089996,62.28815654999926,54383.0864448 2024-09-09,20:48:13.000,253,11044620,-795,0,1725914892,12705.563399539991,62.46438479999779,54383.149328880005 2024-09-09,20:48:14.000,253,11044613,-795,0,1725914893,12705.576872159996,62.66880957000103,54383.26112280001 2024-09-09,20:48:15.000,253,11044631,-795,0,1725914894,12705.677916809997,62.8379886900002,54383.68733712 2024-09-09,20:48:16.000,253,11044612,-795,0,1725914895,12705.711598360002,62.986020420001296,54383.771182560005 2024-09-09,20:48:17.000,253,11044549,-795,0,1725914896,12705.698125739997,63.13405215000239,54383.7502212 2024-09-09,20:48:18.000,253,11044583,-795,0,1725914897,12705.752016220002,63.28913301000284,54384.02271888 2024-09-09,20:48:19.000,253,11044583,-795,0,1725914898,12705.792434080002,63.38782083000115,54383.987783280005 2024-09-09,20:48:20.000,253,11044602,-795,0,1725914899,12705.805906699992,63.507656040004804,54384.14848704001 2024-09-09,20:48:21.000,253,11044633,-795,0,1725914900,12705.832851940002,63.60634386000311,54383.72925984 2024-09-09,20:48:22.000,253,11044603,-795,0,1725914901,12705.886742419993,63.74027732999821,54383.73624696 2024-09-09,20:48:23.000,253,11044587,-795,0,1725914902,12706.001259689998,63.76847385000292,54383.820092400005 2024-09-09,20:48:24.000,253,11044628,-795,0,1725914903,12705.981050759998,63.83896515000379,54383.771182560005 2024-09-09,20:48:25.000,253,11044567,-795,0,1725914904,12706.014732309988,63.92355471000337,54383.80611816 2024-09-09,20:48:26.000,253,11044568,-795,0,1725914905,12705.967578139993,64.0010951400036,54383.88297648001 2024-09-09,20:48:27.000,253,11044582,-795,0,1725914906,12706.001259689998,64.00814427000296,54383.91092496001 2024-09-09,20:48:28.000,253,11044562,-795,0,1725914907,12706.028204929993,64.05043904999911,54384.11355144 2024-09-09,20:48:29.000,253,11044615,-795,0,1725914908,12706.162931129998,64.02224253000168,54384.28124232 2024-09-09,20:48:30.000,253,11044597,-795,0,1725914909,12706.169667439994,64.05043904999911,54384.34412640001 2024-09-09,20:48:31.000,253,11044614,-795,0,1725914910,12706.183140059999,64.01519340000232,54384.33015216 2024-09-09,20:48:32.000,253,11044646,-795,0,1725914911,12706.250503159994,63.979947749998246,54384.057654480006 2024-09-09,20:48:33.000,253,11044533,-795,0,1725914912,12706.40543829,63.99404601000424,54383.88297648001 2024-09-09,20:48:34.000,253,11044638,-795,0,1725914913,12706.432383529995,64.01519340000232,54383.93188632001 2024-09-09,20:48:35.000,253,11044604,-795,0,1725914914,12706.56710973,64.05748817999847,54383.855028 2024-09-09,20:48:36.000,253,11044643,-795,0,1725914915,12706.594054969995,64.11388122000062,54383.96682192 2024-09-09,20:48:37.000,253,11044609,-795,0,1725914916,12706.735517479996,64.19142165000085,54384.24630672001 2024-09-09,20:48:38.000,253,11044626,-795,0,1725914917,12706.843298439991,64.247814690003,54384.25329384 2024-09-09,20:48:39.000,253,11044607,-795,0,1725914918,12706.930870470002,64.33945338000194,54384.490855920005 2024-09-09,20:48:40.000,253,11044618,-795,0,1725914919,12707.106014529993,64.52273075999983,54384.67950816001 2024-09-09,20:48:41.000,253,11044616,-795,0,1725914920,12707.193586560003,64.66371336000157,54384.728418000006 2024-09-09,20:48:42.000,253,11044616,-795,0,1725914921,12707.220531799998,64.86108899999817,54384.70046952001 2024-09-09,20:48:43.000,253,11044657,-795,0,1725914922,12707.388939549994,65.00912072999927,54384.36508776001 2024-09-09,20:48:44.000,253,11044619,-795,0,1725914923,12707.442830029999,65.17125071999908,54384.3091908 2024-09-09,20:48:45.000,253,11044635,-795,0,1725914924,12707.47651157999,65.31223332000081,54384.35810064 2024-09-09,20:48:46.000,253,11044633,-795,0,1725914925,12707.56408361,65.42501939999784,54384.560727120006 2024-09-09,20:48:47.000,253,11044632,-795,0,1725914926,12707.60450147,65.47436331000063,54384.66553392 2024-09-09,20:48:48.000,253,11044598,-795,0,1725914927,12707.69880980999,65.46731418000127,54384.945018720005 2024-09-09,20:48:49.000,253,11044540,-795,0,1725914928,12707.752700289995,65.48846156999934,54385.27341336001 2024-09-09,20:48:50.000,253,11044616,-795,0,1725914929,12707.69880980999,65.46026505000191,54385.280400480005 2024-09-09,20:48:51.000,253,11044582,-795,0,1725914930,12707.752700289995,65.41092113999912,54385.329310320005 2024-09-09,20:48:52.000,253,11044609,-795,0,1725914931,12707.671864569995,65.28403680000338,54385.2175164 2024-09-09,20:48:53.000,253,11044605,-795,0,1725914932,12707.61797408999,65.24174201999995,54385.1476452 2024-09-09,20:48:54.000,253,11044627,-795,0,1725914933,12707.793118149995,65.150103330001,54384.98694144001 2024-09-09,20:48:55.000,253,11044619,-795,0,1725914934,12707.80659077,65.07961203000013,54385.05681264001 2024-09-09,20:48:56.000,253,11044640,-795,0,1725914935,12707.772909219995,65.05846464000206,54385.08476112001 2024-09-09,20:48:57.000,253,11044584,-795,0,1725914936,12707.813327079995,64.96682595000311,54385.02886416 2024-09-09,20:48:58.000,253,11044548,-795,0,1725914937,12707.84700863,64.98092421000183,54385.280400480005 2024-09-09,20:48:59.000,253,11044606,-795,0,1725914938,12707.86721756,64.98092421000183,54385.68565344001 2024-09-09,20:49:00.000,253,11044625,-795,0,1725914939,12707.914371729996,64.98797334000119,54385.65770496001 2024-09-09,20:49:01.000,253,11044615,-795,0,1725914940,12707.995207449996,65.06551377000142,54385.52494968 2024-09-09,20:49:02.000,253,11044625,-795,0,1725914941,12708.042361619991,65.13600507000228,54385.594820880004 2024-09-09,20:49:03.000,253,11044623,-795,0,1725914942,12708.204033059992,65.21354550000251,54385.50398832 2024-09-09,20:49:04.000,253,11044612,-795,0,1725914943,12708.298341399997,65.29108593000274,54385.5319368 2024-09-09,20:49:05.000,253,11044590,-795,0,1725914944,12708.473485459988,65.36862636000296,54385.32232320001 2024-09-09,20:49:06.000,253,11044584,-795,0,1725914945,12708.480221769998,65.46731418000127,54385.112709600005 2024-09-09,20:49:07.000,253,11044615,-795,0,1725914946,12708.662102139999,65.58714938999765,54385.19655504 2024-09-09,20:49:08.000,253,11044662,-795,0,1725914947,12708.870927749995,65.66468981999788,54385.27341336001 2024-09-09,20:49:09.000,253,11044659,-795,0,1725914948,12709.032599189995,65.69993547000195,54385.55988528001 2024-09-09,20:49:10.000,253,11044643,-795,0,1725914949,12709.201006939991,65.79862329000025,54385.92321552001 2024-09-09,20:49:11.000,253,11044614,-795,0,1725914950,12709.369414690002,65.84091807000368,54385.83937008 2024-09-09,20:49:12.000,253,11044636,-795,0,1725914951,12709.551295060002,65.84091807000368,54385.94417688001 2024-09-09,20:49:13.000,253,11044591,-795,0,1725914952,12709.760120669998,65.8550163300024,54385.86033144 2024-09-09,20:49:14.000,253,11044596,-795,0,1725914953,12709.854429009989,65.8550163300024,54385.79744736 2024-09-09,20:49:15.000,253,11044597,-795,0,1725914954,12710.00262783,65.84796720000304,54385.79046024 2024-09-09,20:49:16.000,253,11044593,-795,0,1725914955,12710.110408789995,65.87616372000048,54385.8114216 2024-09-09,20:49:17.000,253,11044573,-795,0,1725914956,12710.22492606,65.83386894000432,54385.5319368 2024-09-09,20:49:18.000,253,11044612,-795,0,1725914957,12710.28555285,65.88321284999984,54385.55289816 2024-09-09,20:49:19.000,253,11044616,-795,0,1725914958,12710.460696909991,65.86911459000112,54385.902254160006 2024-09-09,20:49:20.000,253,11044633,-795,0,1725914959,12710.528060010001,65.90436023999791,54385.88827992 2024-09-09,20:49:21.000,253,11044555,-795,0,1725914960,12710.561741559992,66.01009719000285,54386.07693216 2024-09-09,20:49:22.000,253,11044572,-795,0,1725914961,12710.615632039997,66.09468675000244,54386.10488064 2024-09-09,20:49:23.000,253,11044553,-795,0,1725914962,12710.757094549997,66.17222718000266,54386.13282912 2024-09-09,20:49:24.000,253,11044644,-795,0,1725914963,12710.851402890003,66.28501325999969,54386.03500944 2024-09-09,20:49:25.000,253,11044622,-795,0,1725914964,12710.986129089993,66.32730804000312,54386.08391928 2024-09-09,20:49:26.000,253,11044633,-795,0,1725914965,12711.120855289999,66.39075021000463,54386.07693216 2024-09-09,20:49:27.000,253,11044586,-795,0,1725914966,12711.23537255999,66.48238890000357,54386.07693216 2024-09-09,20:49:28.000,253,11044602,-795,0,1725914967,12711.39704399999,66.50353629000165,54386.03500944 2024-09-09,20:49:29.000,253,11044566,-795,0,1725914968,12711.653023779996,66.46124150999822,54386.069945040006 2024-09-09,20:49:30.000,253,11044605,-795,0,1725914969,12711.814695219997,66.48943803000293,54386.13282912 2024-09-09,20:49:31.000,253,11044615,-795,0,1725914970,12711.983102969993,66.46124150999822,54386.15379048 2024-09-09,20:49:32.000,253,11044630,-795,0,1725914971,12712.063938689993,66.46829064000485,54386.15379048 2024-09-09,20:49:33.000,253,11044612,-795,0,1725914972,12712.225610129994,66.4471432499995,54386.34942984 2024-09-09,20:49:34.000,253,11044606,-795,0,1725914973,12712.39401787999,66.51763455000037,54386.42628816001 2024-09-09,20:49:35.000,253,11044557,-795,0,1725914974,12712.528744079995,66.49648716000229,54386.53109496 2024-09-09,20:49:36.000,253,11044602,-795,0,1725914975,12712.59610717999,66.50353629000165,54386.46122376 2024-09-09,20:49:37.000,253,11044537,-795,0,1725914976,12712.67694289999,66.51058542000101,54386.48218512 2024-09-09,20:49:38.000,253,11044556,-795,0,1725914977,12712.68367921,66.5458310699978,54386.454236640006 2024-09-09,20:49:39.000,253,11044614,-795,0,1725914978,12712.76451493,66.55288020000444,54386.53109496 2024-09-09,20:49:40.000,253,11044609,-795,0,1725914979,12712.791460169996,66.60927323999931,54386.65686312 2024-09-09,20:49:41.000,253,11044567,-795,0,1725914980,12712.852086959996,66.60927323999931,54386.405326800006 2024-09-09,20:49:42.000,253,11044627,-795,0,1725914981,12712.946395300001,66.63746976000402,54386.55904344 2024-09-09,20:49:43.000,253,11044593,-795,0,1725914982,12713.094594119997,66.67271541000082,54386.768657040004 2024-09-09,20:49:44.000,253,11044591,-795,0,1725914983,12713.155220909997,66.72910845000297,54386.70577296 2024-09-09,20:49:45.000,253,11044547,-795,0,1725914984,12713.236056629998,66.68681366999954,54386.97827064001 2024-09-09,20:49:46.000,253,11044575,-795,0,1725914985,12713.229320320002,66.72910845000297,54386.824554 2024-09-09,20:49:47.000,253,11044616,-795,0,1725914986,12713.350573899988,66.64451889000338,54387.06211608 2024-09-09,20:49:48.000,253,11044567,-795,0,1725914987,12713.411200689989,66.60927323999931,54387.04814184001 2024-09-09,20:49:49.000,253,11044631,-795,0,1725914988,12713.55266319999,66.51763455000037,54387.14596152001 2024-09-09,20:49:50.000,253,11044589,-795,0,1725914989,12713.559399509999,66.39075021000463,54387.33461376001 2024-09-09,20:49:51.000,253,11044588,-795,0,1725914990,12713.70086202,66.27091500000097,54387.523266 2024-09-09,20:49:52.000,253,11044601,-795,0,1725914991,12713.76148881,66.12993239999923,54387.125000160006 2024-09-09,20:49:53.000,253,11044615,-795,0,1725914992,12713.71433463999,66.01714632000221,54387.13198728 2024-09-09,20:49:54.000,253,11044558,-795,0,1725914993,12713.77496142999,65.81272154999897,54387.01320624 2024-09-09,20:49:55.000,253,11044634,-795,0,1725914994,12713.808642979995,65.72108286000002,54386.957309280006 2024-09-09,20:49:56.000,253,11044602,-795,0,1725914995,12713.76148881,65.6435424299998,54387.02019336 2024-09-09,20:49:57.000,253,11044625,-795,0,1725914996,12713.788434049995,65.50255982999806,54387.20185848 2024-09-09,20:49:58.000,253,11044613,-795,0,1725914997,12713.788434049995,65.44616679000319,54387.173910000005 2024-09-09,20:49:59.000,253,11044626,-795,0,1725914998,12713.889478699995,65.31928245000017,54387.30666528 2024-09-09,20:50:00.000,253,11044614,-795,0,1725914999,12713.909687629995,65.26993854000466,54387.33461376001 2024-09-09,20:50:01.000,253,11044565,-795,0,1725915000,12713.89621500999,65.17125071999908,54387.4883304 2024-09-09,20:50:02.000,253,11044571,-795,0,1725915001,12713.86253346,65.12895594000292,54387.341600880005 2024-09-09,20:50:03.000,253,11044576,-795,0,1725915002,12713.94336918,65.07256290000078,54387.32762664 2024-09-09,20:50:04.000,253,11044617,-795,0,1725915003,12713.98378704,65.10780855000485,54387.16692288001 2024-09-09,20:50:05.000,253,11044596,-795,0,1725915004,12714.030941209996,65.150103330001,54387.076090320006 2024-09-09,20:50:06.000,253,11044581,-795,0,1725915005,12714.131985859996,65.19944724000379,54387.04814184001 2024-09-09,20:50:07.000,253,11044587,-795,0,1725915006,12714.199348959992,65.26993854000466,54387.15993576 2024-09-09,20:50:08.000,253,11044616,-795,0,1725915007,12714.334075159997,65.35452810000425,54387.36256224001 2024-09-09,20:50:09.000,253,11044566,-795,0,1725915008,12714.529428149988,65.43206853000447,54387.47435616 2024-09-09,20:50:10.000,253,11044646,-795,0,1725915009,12714.590054939988,65.55895287000021,54387.44640768 2024-09-09,20:50:11.000,253,11044620,-795,0,1725915010,12714.670890659989,65.60124765000364,54387.7328796 2024-09-09,20:50:12.000,253,11044602,-795,0,1725915011,12714.718044829999,65.72813198999938,54387.746853840006 2024-09-09,20:50:13.000,253,11044628,-795,0,1725915012,12714.778671619999,65.79157416000089,54387.725892480004 2024-09-09,20:50:14.000,253,11044617,-795,0,1725915013,12714.85277102999,65.92550763000327,54387.725892480004 2024-09-09,20:50:15.000,253,11044620,-795,0,1725915014,12714.91339781999,65.98894980000478,54387.62108568001 2024-09-09,20:50:16.000,253,11044600,-795,0,1725915015,12714.96055199,66.1017358800018,54387.30666528 2024-09-09,20:50:17.000,253,11044592,-795,0,1725915016,12714.98076092,66.17927631000202,54387.30666528 2024-09-09,20:50:18.000,253,11044578,-755,0,1725915017,12714.8999252,66.3132097800044,54387.18089712 2024-09-09,20:50:19.000,253,11044560,-795,0,1725915018,12715.007706159995,66.34140630000184,54387.32063952 2024-09-09,20:50:20.000,253,11044638,-795,0,1725915019,12715.06159664,66.41894673000206,54387.58615008 2024-09-09,20:50:21.000,253,11044595,-795,0,1725915020,12715.07506925999,66.46829064000485,54387.70493112 2024-09-09,20:50:22.000,253,11044612,-795,0,1725915021,12715.02117878,66.51058542000101,54387.69095688 2024-09-09,20:50:23.000,253,11044621,-795,0,1725915022,12715.088541879995,66.48238890000357,54387.78877656001 2024-09-09,20:50:24.000,253,11044609,-795,0,1725915023,12715.189586529996,66.4471432499995,54387.80973792 2024-09-09,20:50:25.000,253,11044561,-795,0,1725915024,12715.216531769991,66.39075021000463,54387.78877656001 2024-09-09,20:50:26.000,253,11044630,-795,0,1725915025,12715.236740699991,66.42599586000142,54387.390510720004 2024-09-09,20:50:27.000,253,11044569,-795,0,1725915026,12715.290631179996,66.42599586000142,54387.36256224001 2024-09-09,20:50:28.000,253,11044556,-795,0,1725915027,12715.452302619997,66.36255368999991,54387.055128960004 2024-09-09,20:50:29.000,253,11044587,-795,0,1725915028,12715.472511549997,66.32025891000376,54386.97827064001 2024-09-09,20:50:30.000,253,11044605,-795,0,1725915029,12715.661128229993,66.3132097800044,54387.16692288001 2024-09-09,20:50:31.000,253,11044594,-795,0,1725915030,12715.694809779998,66.24271848000353,54387.0341676 2024-09-09,20:50:32.000,253,11044611,-795,0,1725915031,12715.843008599993,66.26386587000161,54387.411472080006 2024-09-09,20:50:33.000,253,11044502,-795,0,1725915032,12715.984471109994,66.25681674000225,54387.64903416001 2024-09-09,20:50:34.000,253,11044634,-795,0,1725915033,12716.09898838,66.20747282999946,54387.49531752 2024-09-09,20:50:35.000,253,11044587,-795,0,1725915034,12716.21350564999,66.2004237000001,54387.56518872 2024-09-09,20:50:36.000,253,11044585,-795,0,1725915035,12716.328022919995,66.21452195999882,54387.243781200006 2024-09-09,20:50:37.000,253,11044592,-795,0,1725915036,12716.449276499996,66.15812892000395,54387.20185848 2024-09-09,20:50:38.000,253,11044606,-795,0,1725915037,12716.610947939997,66.09468675000244,54387.271729680004 2024-09-09,20:50:39.000,253,11044605,-795,0,1725915038,12716.839982479993,65.96780240999942,54387.411472080006 2024-09-09,20:50:40.000,253,11044600,-795,0,1725915039,12716.941027129993,65.86911459000112,54387.055128960004 2024-09-09,20:50:41.000,253,11044536,-795,0,1725915040,12717.075753329998,65.7422302499981,54387.2088456 2024-09-09,20:50:42.000,253,11044590,-795,0,1725915041,12717.149852739989,65.61534591000236,54387.173910000005 2024-09-09,20:50:43.000,253,11044565,-795,0,1725915042,12717.25089738999,65.46026505000191,54387.25076832 2024-09-09,20:50:44.000,253,11044577,-795,0,1725915043,12717.365414659995,65.2981350600021,54387.271729680004 2024-09-09,20:50:45.000,253,11044613,-795,0,1725915044,12717.37888728,65.19944724000379,54387.53025312001 2024-09-09,20:50:46.000,253,11044604,-795,0,1725915045,12717.459723,65.10780855000485,54387.348588 2024-09-09,20:50:47.000,253,11044592,-795,0,1725915046,12717.50014086,65.00912072999927,54387.348588 2024-09-09,20:50:48.000,253,11044594,-795,0,1725915047,12717.506877169995,64.89633465000225,54387.36256224001 2024-09-09,20:50:49.000,253,11044549,-795,0,1725915048,12717.527086099995,64.85403986999881,54387.48134328001 2024-09-09,20:50:50.000,253,11044646,-795,0,1725915049,12717.47993193,64.85403986999881,54387.51627888 2024-09-09,20:50:51.000,253,11044593,-795,0,1725915050,12717.446250379995,64.83289248000074,54387.44640768 2024-09-09,20:50:52.000,253,11044626,-795,0,1725915051,12717.37888728,64.86108899999817,54387.66999552001 2024-09-09,20:50:53.000,253,11044616,-795,0,1725915052,12717.345205729995,64.88223639000353,54387.348588 2024-09-09,20:50:54.000,253,11044561,-795,0,1725915053,12717.31152417999,64.99502247000055,54387.36256224001 2024-09-09,20:50:55.000,253,11044615,-795,0,1725915054,12717.27784263,65.05846464000206,54387.38352360001 2024-09-09,20:50:56.000,253,11044609,-795,0,1725915055,12717.324996799995,65.21354550000251,54387.439420560004 2024-09-09,20:50:57.000,253,11044612,-795,0,1725915056,12717.23068845999,65.34042983999825,54387.32063952 2024-09-09,20:50:58.000,253,11044602,-795,0,1725915057,12717.129643809989,65.5096089600047,54387.55121448001 2024-09-09,20:50:59.000,253,11044594,-795,0,1725915058,12717.109434879989,65.61534591000236,54387.579162960006 2024-09-09,20:51:00.000,253,11044604,-795,0,1725915059,12717.089225949989,65.77747590000217,54387.64204704 2024-09-09,20:51:01.000,253,11044618,-795,0,1725915060,12717.122907499994,65.93255676000263,54387.6630084 2024-09-09,20:51:02.000,253,11044586,-795,0,1725915061,12717.035335469998,65.99599893000413,54387.69794400001 2024-09-09,20:51:03.000,253,11044580,-795,0,1725915062,12717.089225949989,66.19337457000074,54387.81672504001 2024-09-09,20:51:04.000,253,11044597,-795,0,1725915063,12717.089225949989,66.32025891000376,54387.914544720006 2024-09-09,20:51:05.000,253,11044640,-795,0,1725915064,12717.089225949989,66.43304499000078,54387.66999552001 2024-09-09,20:51:06.000,253,11044640,-795,0,1725915065,12717.062280709994,66.57402759000252,54387.56518872 2024-09-09,20:51:07.000,253,11044622,-795,0,1725915066,12717.069017019989,66.77140322999912,54387.25076832 2024-09-09,20:51:08.000,253,11044598,-795,0,1725915067,12717.048808089989,66.98992626000108,54387.292691040006 2024-09-09,20:51:09.000,253,11044605,-795,0,1725915068,12717.028599159989,67.1027123399981,54387.411472080006 2024-09-09,20:51:10.000,253,11044628,-795,0,1725915069,12717.001653919993,67.34943189000478,54387.66999552001 2024-09-09,20:51:11.000,253,11044569,-795,0,1725915070,12716.927554510003,67.51156188000459,54387.628072800006 2024-09-09,20:51:12.000,253,11044578,-795,0,1725915071,12716.900609269993,67.66664273999777,54387.66999552001 2024-09-09,20:51:13.000,253,11044621,-795,0,1725915072,12716.873664029998,67.75828143000399,54387.942493200004 2024-09-09,20:51:14.000,253,11044615,-795,0,1725915073,12716.759146759992,67.84992012000293,54387.872622 2024-09-09,20:51:15.000,253,11044576,-795,0,1725915074,12716.671574729997,67.97680445999868,54387.85166064 2024-09-09,20:51:16.000,253,11044592,-795,0,1725915075,12716.496430669991,67.99090272000467,54387.8027508 2024-09-09,20:51:17.000,253,11044581,-795,0,1725915076,12716.3819134,67.97680445999868,54387.54422736 2024-09-09,20:51:18.000,253,11044616,-795,0,1725915077,12716.13940624,67.9556570700006,54387.18089712 2024-09-09,20:51:19.000,253,11044580,-795,0,1725915078,12715.977734799999,68.0190992400021,54387.33461376001 2024-09-09,20:51:20.000,253,11044602,-795,0,1725915079,12715.715018709998,68.15303271000448,54387.2088456 2024-09-09,20:51:21.000,253,11044602,-795,0,1725915080,12715.694809779998,68.28696617999958,54387.2787168 2024-09-09,20:51:22.000,253,11044582,-795,0,1725915081,12715.593765129997,68.28696617999958,54387.16692288001 2024-09-09,20:51:23.000,253,11044584,-795,0,1725915082,12715.566819890002,68.28696617999958,54387.844673520005 2024-09-09,20:51:24.000,253,11044531,-795,0,1725915083,12715.485984170002,68.36450660999981,54387.725892480004 2024-09-09,20:51:25.000,253,11044586,-795,0,1725915084,12715.465775240002,68.39975226000388,54387.92851896 2024-09-09,20:51:26.000,253,11044606,-795,0,1725915085,12715.418621069992,68.47024356000475,54387.94948032 2024-09-09,20:51:27.000,253,11044628,-795,0,1725915086,12715.384939520001,68.57598051000241,54387.6630084 2024-09-09,20:51:28.000,253,11044632,-795,0,1725915087,12715.364730590001,68.70286484999815,54387.58615008 2024-09-09,20:51:29.000,253,11044589,-795,0,1725915088,12715.438829999992,68.78040527999838,54387.60012432001 2024-09-09,20:51:30.000,253,11044593,-795,0,1725915089,12715.432093689997,68.8720439700046,54387.5931372 2024-09-09,20:51:31.000,253,11044612,-795,0,1725915090,12715.492720479997,68.9072896200014,54387.18788424 2024-09-09,20:51:32.000,253,11044627,-795,0,1725915091,12715.492720479997,68.92843700999947,54387.04115472 2024-09-09,20:51:33.000,253,11044640,-795,0,1725915092,12715.526402030002,68.94253526999819,54387.15294864 2024-09-09,20:51:34.000,253,11044586,-795,0,1725915093,12715.560083579992,68.94958440000482,54387.15294864 2024-09-09,20:51:35.000,253,11044626,-795,0,1725915094,12715.526402030002,68.97778092000226,54387.21583272001 2024-09-09,20:51:36.000,253,11044653,-795,0,1725915095,12715.492720479997,69.04827222000313,54387.44640768 2024-09-09,20:51:37.000,253,11044583,-795,0,1725915096,12715.560083579992,69.05532135000249,54387.16692288001 2024-09-09,20:51:38.000,253,11044599,-795,0,1725915097,12715.566819890002,69.03417396000441,54387.292691040006 2024-09-09,20:51:39.000,253,11044621,-795,0,1725915098,12715.533138339997,68.94253526999819,54387.222819840004 2024-09-09,20:51:40.000,253,11044621,-795,0,1725915099,12715.546610960002,68.89319136000267,54387.30666528 2024-09-09,20:51:41.000,253,11044626,-795,0,1725915100,12715.492720479997,68.87909310000396,54387.1389744 2024-09-09,20:51:42.000,253,11044607,-795,0,1725915101,12715.425357380002,68.84384744999988,54387.15294864 2024-09-09,20:51:43.000,253,11044572,-795,0,1725915102,12715.418621069992,68.73811050000222,54387.36256224001 2024-09-09,20:51:44.000,253,11044640,-795,0,1725915103,12715.371466899996,68.70286484999815,54387.11801304001 2024-09-09,20:51:45.000,253,11044601,-795,0,1725915104,12715.351257969996,68.660570070002,54387.076090320006 2024-09-09,20:51:46.000,253,11044646,-795,0,1725915105,12715.22326808,68.61827528999856,54386.87346384 2024-09-09,20:51:47.000,253,11044610,-795,0,1725915106,12715.209795459996,68.6112261599992,54386.80359264 2024-09-09,20:51:48.000,253,11044594,-795,0,1725915107,12715.236740699991,68.57598051000241,54386.60795328 2024-09-09,20:51:49.000,253,11044576,-795,0,1725915108,12715.277158559991,68.52663659999962,54386.908399440006 2024-09-09,20:51:50.000,253,11044649,-795,0,1725915109,12715.230004389996,68.46319442999811,54386.90141232001 2024-09-09,20:51:51.000,253,11044603,-795,0,1725915110,12715.250213319996,68.4138505200026,54386.80359264 2024-09-09,20:51:52.000,253,11044601,-795,0,1725915111,12715.15590497999,68.23762227000407,54386.740708560006 2024-09-09,20:51:53.000,253,11044585,-795,0,1725915112,12715.068332949995,68.13893444999849,54386.60795328 2024-09-09,20:51:54.000,253,11044602,-795,0,1725915113,12715.03465139999,67.9556570700006,54386.95032216001 2024-09-09,20:51:55.000,253,11044630,-795,0,1725915114,12715.00096985,67.79352708000079,54386.8944252 2024-09-09,20:51:56.000,253,11044591,-795,0,1725915115,12714.87297995999,67.6102497000029,54386.74769568 2024-09-09,20:51:57.000,253,11044598,-795,0,1725915116,12714.805616859994,67.46926710000116,54386.25161016 2024-09-09,20:51:58.000,253,11044566,-795,0,1725915117,12714.77193530999,67.28598972000327,54386.097893520004 2024-09-09,20:51:59.000,253,11044634,-795,0,1725915118,12714.617000179998,67.18025276999833,54385.94417688001 2024-09-09,20:52:00.000,253,11044638,-795,0,1725915119,12714.630472799989,67.06041756000195,54386.13282912 2024-09-09,20:52:01.000,253,11044612,-795,0,1725915120,12714.549637079988,67.03927017000387,54386.118854880006 2024-09-09,20:52:02.000,253,11044605,-795,0,1725915121,12714.428383500002,67.10976147000474,54386.34244272 2024-09-09,20:52:03.000,253,11044612,-795,0,1725915122,12714.374493019997,67.20844929000305,54386.30750712001 2024-09-09,20:52:04.000,253,11044616,-795,0,1725915123,12714.266712060002,67.28598972000327,54386.454236640006 2024-09-09,20:52:05.000,253,11044656,-795,0,1725915124,12714.158931099992,67.51156188000459,54386.48218512 2024-09-09,20:52:06.000,253,11044609,-795,0,1725915125,12714.179140029992,67.71598665000056,54386.6848116 2024-09-09,20:52:07.000,253,11044587,-795,0,1725915126,12714.131985859996,67.97680445999868,54386.65686312 2024-09-09,20:52:08.000,253,11044600,-795,0,1725915127,12714.111776929996,68.17418010000256,54386.60795328 2024-09-09,20:52:09.000,253,11044550,-795,0,1725915128,12714.131985859996,68.35745748000045,54386.67782448 2024-09-09,20:52:10.000,253,11044618,-795,0,1725915129,12714.084831690001,68.56893138000305,54386.39135256 2024-09-09,20:52:11.000,253,11044634,-795,0,1725915130,12713.950105489996,68.68171746000007,54386.31449424 2024-09-09,20:52:12.000,253,11044607,-795,0,1725915131,12713.929896559996,68.73106137000286,54386.384365440004 2024-09-09,20:52:13.000,253,11044609,-795,0,1725915132,12713.929896559996,68.75220876000094,54386.53808208 2024-09-09,20:52:14.000,253,11044654,-795,0,1725915133,12713.87600607999,68.70286484999815,54386.73372144001 2024-09-09,20:52:15.000,253,11044633,-795,0,1725915134,12713.73454356999,68.67466833000071,54387.02718048001 2024-09-09,20:52:16.000,253,11044570,-795,0,1725915135,12713.64023523,68.54073485999834,54387.04115472 2024-09-09,20:52:17.000,253,11044602,-795,0,1725915136,12713.55266319999,68.35040835000109,54386.90141232001 2024-09-09,20:52:18.000,253,11044623,-795,0,1725915137,12713.465091169994,68.13188531999913,54386.88045096001 2024-09-09,20:52:19.000,253,11044611,-795,0,1725915138,12713.465091169994,67.87106751000101,54386.71276008001 2024-09-09,20:52:20.000,253,11044603,-795,0,1725915139,12713.303419729993,67.65254447999905,54386.621927520006 2024-09-09,20:52:21.000,253,11044621,-795,0,1725915140,12713.182166149993,67.34943189000478,54386.49615936001 2024-09-09,20:52:22.000,253,11044637,-795,0,1725915141,12713.108066740002,67.07451582000067,54386.454236640006 2024-09-09,20:52:23.000,253,11044587,-795,0,1725915142,12713.155220909997,66.79255062000448,54386.37737832001 2024-09-09,20:52:24.000,253,11044620,-795,0,1725915143,12713.007022090002,66.48943803000293,54386.02802232 2024-09-09,20:52:25.000,253,11044653,-795,0,1725915144,12712.899241129991,66.26386587000161,54385.88827992 2024-09-09,20:52:26.000,253,11044600,-795,0,1725915145,12712.932922679996,66.02419545000157,54385.92321552001 2024-09-09,20:52:27.000,253,11044584,-795,0,1725915146,12712.932922679996,65.8550163300024,54385.79744736 2024-09-09,20:52:28.000,253,11044628,-795,0,1725915147,12712.939658989992,65.7069846000013,54385.74853752 2024-09-09,20:52:29.000,253,11044587,-795,0,1725915148,12712.993549469997,65.61534591000236,54385.77648600001 2024-09-09,20:52:30.000,253,11044607,-795,0,1725915149,12713.047439950002,65.55190374000085,54385.70661480001 2024-09-09,20:52:31.000,253,11044601,-795,0,1725915150,12713.114803049997,65.4955106999987,54385.58084664 2024-09-09,20:52:32.000,253,11044629,-795,0,1725915151,12713.114803049997,65.4955106999987,54385.55988528001 2024-09-09,20:52:33.000,253,11044582,-795,0,1725915152,12713.222584009993,65.53780548000213,54385.566872400006 2024-09-09,20:52:34.000,253,11044594,-795,0,1725915153,12713.222584009993,65.59419852000428,54385.65770496001 2024-09-09,20:52:35.000,253,11044630,-795,0,1725915154,12713.303419729993,65.69993547000195,54385.68565344001 2024-09-09,20:52:36.000,253,11044602,-795,0,1725915155,12713.269738180003,65.79157416000089,54385.68565344001 2024-09-09,20:52:37.000,253,11044637,-795,0,1725915156,12713.283210799993,65.8902619799992,54385.36424592 2024-09-09,20:52:38.000,253,11044633,-795,0,1725915157,12713.310156039988,65.97485153999878,54385.329310320005 2024-09-09,20:52:39.000,253,11044618,-795,0,1725915158,12713.343837589993,66.09468675000244,54385.27341336001 2024-09-09,20:52:40.000,253,11044577,-795,0,1725915159,12713.303419729993,66.17222718000266,54385.25245200001 2024-09-09,20:52:41.000,253,11044558,-795,0,1725915160,12713.195638769997,66.29206238999905,54385.161619440005 2024-09-09,20:52:42.000,253,11044616,-795,0,1725915161,12713.094594119997,66.40484847000334,54385.27341336001 2024-09-09,20:52:43.000,253,11044613,-795,0,1725915162,12712.973340539997,66.50353629000165,54385.23847776 2024-09-09,20:52:44.000,253,11044635,-795,0,1725915163,12713.047439950002,66.51763455000037,54385.39219440001 2024-09-09,20:52:45.000,253,11044612,-795,0,1725915164,12713.020494709992,66.51763455000037,54385.5319368 2024-09-09,20:52:46.000,253,11044601,-795,0,1725915165,12712.986813160001,66.36960281999927,54385.57385952 2024-09-09,20:52:47.000,253,11044629,-795,0,1725915166,12712.973340539997,66.17927631000202,54385.545911040004 2024-09-09,20:52:48.000,253,11044600,-795,0,1725915167,12712.959867919992,65.9537041500007,54385.497001200005 2024-09-09,20:52:49.000,253,11044571,-795,0,1725915168,12712.980076849992,65.7563285100041,54385.41315576 2024-09-09,20:52:50.000,253,11044591,-795,0,1725915169,12712.946395300001,65.47436331000063,54385.01488992001 2024-09-09,20:52:51.000,253,11044580,-795,0,1725915170,12712.980076849992,65.16420158999972,54384.86117328 2024-09-09,20:52:52.000,253,11044640,-795,0,1725915171,12712.966604230001,64.86813813000481,54384.86816040001 2024-09-09,20:52:53.000,253,11044583,-795,0,1725915172,12712.865559580001,64.52273075999983,54384.7633536 2024-09-09,20:52:54.000,253,11044611,-795,0,1725915173,12712.879032199991,64.247814690003,54384.74239224 2024-09-09,20:52:55.000,253,11044632,-795,0,1725915174,12712.872295889996,63.93060384000273,54385.27341336001 2024-09-09,20:52:56.000,253,11044644,-795,0,1725915175,12712.771251239996,63.64863863999926,54385.24546488 2024-09-09,20:52:57.000,253,11044572,-795,0,1725915176,12712.56242563,63.46536126000137,54384.93104448 2024-09-09,20:52:58.000,253,11044635,-795,0,1725915177,12712.43443573999,63.26093648999813,54384.924057360004 2024-09-09,20:52:59.000,253,11044532,-795,0,1725915178,12712.286236919994,63.15519954000047,54384.84719904001 2024-09-09,20:53:00.000,253,11044613,-795,0,1725915179,12712.104356549993,63.09880649999832,54384.6934824 2024-09-09,20:53:01.000,253,11044581,-795,0,1725915180,12711.861849389992,63.14110128000175,54384.66553392 2024-09-09,20:53:02.000,253,11044577,-795,0,1725915181,12711.471143409995,63.26093648999813,54384.49784304 2024-09-09,20:53:03.000,253,11044654,-795,0,1725915182,12711.289263039995,63.31028040000092,54384.441946080005 2024-09-09,20:53:04.000,253,11044616,-795,0,1725915183,12711.31620827999,63.345526049997716,54384.36508776001 2024-09-09,20:53:05.000,253,11044617,-795,0,1725915184,12711.20169101,63.43011561000458,54384.41399760001 2024-09-09,20:53:06.000,253,11044578,-795,0,1725915185,12711.17474576999,63.52880343000288,54384.379062 2024-09-09,20:53:07.000,253,11044656,-795,0,1725915186,12711.040019569999,63.6415895099999,54384.08560296 2024-09-09,20:53:08.000,253,11044611,-795,0,1725915187,12711.168009459994,63.66273689999798,54384.204384000004 2024-09-09,20:53:09.000,253,11044639,-795,0,1725915188,12711.23537255999,63.72617906999949,54384.539765760004 2024-09-09,20:53:10.000,253,11044660,-795,0,1725915189,12711.29599934999,63.71208081000077,54384.43495896001 2024-09-09,20:53:11.000,253,11044635,-795,0,1725915190,12711.40378031,63.676835160003975,54384.42098472 2024-09-09,20:53:12.000,253,11044624,-795,0,1725915191,12711.491352339996,63.585196469997754,54384.36508776001 2024-09-09,20:53:13.000,253,11044578,-795,0,1725915192,12711.599133299991,63.47241039000073,54384.49784304 2024-09-09,20:53:14.000,253,11044597,-795,0,1725915193,12711.592396989996,63.401919089999865,54384.441946080005 2024-09-09,20:53:15.000,253,11044616,-795,0,1725915194,12711.646287470001,63.23978910000005,54384.5886756 2024-09-09,20:53:16.000,253,11044609,-795,0,1725915195,12711.659760089991,63.162248669999826,54384.64457256 2024-09-09,20:53:17.000,253,11044595,-795,0,1725915196,12711.679969019991,63.06356085000152,54384.31617792001 2024-09-09,20:53:18.000,253,11044623,-795,0,1725915197,12711.659760089991,63.02126606999809,54384.323165040005 2024-09-09,20:53:19.000,253,11044623,-795,0,1725915198,12711.774277359997,62.96487303000322,54384.52579152 2024-09-09,20:53:20.000,253,11044640,-795,0,1725915199,12711.821431529992,62.986020420001296,54384.323165040005 2024-09-09,20:53:21.000,253,11044581,-795,0,1725915200,12711.821431529992,63.02831520000473,54384.441946080005 2024-09-09,20:53:22.000,253,11044570,-795,0,1725915201,12711.760804739992,63.13405215000239,54384.609636960005 2024-09-09,20:53:23.000,253,11044599,-795,0,1725915202,12711.720386879992,63.232739970000694,54384.707456640004 2024-09-09,20:53:24.000,253,11044624,-795,0,1725915203,12711.754068429997,63.345526049997716,54384.81226344 2024-09-09,20:53:25.000,253,11044616,-795,0,1725915204,12711.693441639996,63.52175430000352,54384.903096 2024-09-09,20:53:26.000,253,11044608,-795,0,1725915205,12711.720386879992,63.669786030004616,54385.12668384 2024-09-09,20:53:27.000,253,11044580,-795,0,1725915206,12711.673232709996,63.7543755900042,54385.13367096001 2024-09-09,20:53:28.000,253,11044581,-795,0,1725915207,12711.673232709996,63.853063410002505,54385.20354216001 2024-09-09,20:53:29.000,253,11044582,-795,0,1725915208,12711.720386879992,63.94470210000145,54385.259439120004 2024-09-09,20:53:30.000,253,11044563,-795,0,1725915209,12711.727123190001,64.02929166000104,54385.01488992001 2024-09-09,20:53:31.000,253,11044611,-795,0,1725915210,12711.787749980002,64.05043904999911,54384.777327840005 2024-09-09,20:53:32.000,253,11044617,-795,0,1725915211,12711.821431529992,64.06453730999783,54384.6934824 2024-09-09,20:53:33.000,253,11044641,-795,0,1725915212,12711.821431529992,64.00814427000296,54384.72143088001 2024-09-09,20:53:34.000,253,11044602,-795,0,1725915213,12711.882058319992,63.90240731999802,54384.85418616 2024-09-09,20:53:35.000,253,11044614,-795,0,1725915214,12711.935948799997,63.853063410002505,54384.924057360004 2024-09-09,20:53:36.000,253,11044632,-795,0,1725915215,12711.909003560002,63.74027732999821,54385.34328456 2024-09-09,20:53:37.000,253,11044553,-795,0,1725915216,12711.909003560002,63.627491250001185,54385.259439120004 2024-09-09,20:53:38.000,253,11044563,-795,0,1725915217,12711.929212490002,63.50060690999817,54385.23847776 2024-09-09,20:53:39.000,253,11044602,-795,0,1725915218,12711.983102969993,63.33847691999836,54385.26642624 2024-09-09,20:53:40.000,253,11044606,-795,0,1725915219,12712.036993449998,63.1974943200039,54385.0079028 2024-09-09,20:53:41.000,253,11044623,-795,0,1725915220,12711.969630350002,63.035364330004086,54384.86816040001 2024-09-09,20:53:42.000,253,11044633,-795,0,1725915221,12712.010048210002,62.90847999000107,54384.875147520004 2024-09-09,20:53:43.000,253,11044596,-795,0,1725915222,12712.084147619993,62.78864478000469,54384.95899296 2024-09-09,20:53:44.000,253,11044619,-795,0,1725915223,12712.104356549993,62.68995695999911,54385.03585128001 2024-09-09,20:53:45.000,253,11044588,-795,0,1725915224,12712.030257140003,62.69700608999847,54384.826237680005 2024-09-09,20:53:46.000,253,11044593,-795,0,1725915225,12711.976366659997,62.66880957000103,54384.74937936001 2024-09-09,20:53:47.000,253,11044611,-795,0,1725915226,12711.983102969993,62.66176044000167,54384.81226344 2024-09-09,20:53:48.000,253,11044632,-795,0,1725915227,12711.976366659997,62.7393008700019,54384.70046952001 2024-09-09,20:53:49.000,253,11044589,-795,0,1725915228,12711.956157729997,62.78159564999805,54384.77034072001 2024-09-09,20:53:50.000,253,11044627,-795,0,1725915229,12711.935948799997,62.866185210004915,54384.6934824 2024-09-09,20:53:51.000,253,11044633,-795,0,1725915230,12711.814695219997,63.035364330004086,54384.826237680005 2024-09-09,20:53:52.000,253,11044625,-795,0,1725915231,12711.794486289997,63.11290476000431,54384.84719904001 2024-09-09,20:53:53.000,253,11044560,-795,0,1725915232,12711.686705330001,63.1974943200039,54384.79828920001 2024-09-09,20:53:54.000,253,11044610,-795,0,1725915233,12711.599133299991,63.28208388000348,54384.86117328 2024-09-09,20:53:55.000,253,11044602,-755,0,1725915234,12711.50482496,63.394869960000506,54384.88213464 2024-09-09,20:53:56.000,253,11044598,-795,0,1725915235,12711.40378031,63.394869960000506,54384.93104448 2024-09-09,20:53:57.000,253,11044602,-795,0,1725915236,12711.31620827999,63.46536126000137,54385.12668384 2024-09-09,20:53:58.000,253,11044597,-795,0,1725915237,12711.15453683999,63.51470517000416,54385.091748240004 2024-09-09,20:53:59.000,253,11044608,-795,0,1725915238,12711.19495469999,63.47945952000009,54385.2873876 2024-09-09,20:54:00.000,253,11044606,-795,0,1725915239,12711.066964809994,63.50060690999817,54385.02886416 2024-09-09,20:54:01.000,253,11044605,-795,0,1725915240,12710.986129089993,63.52880343000288,54384.80527632 2024-09-09,20:54:02.000,253,11044565,-795,0,1725915241,12710.837930269998,63.56404907999968,54384.707456640004 2024-09-09,20:54:03.000,253,11044592,-795,0,1725915242,12710.682995139992,63.55699995000032,54384.67950816001 2024-09-09,20:54:04.000,253,11044619,-795,0,1725915243,12710.588686800002,63.55699995000032,54384.560727120006 2024-09-09,20:54:05.000,253,11044618,-795,0,1725915244,12710.548268940001,63.5429016900016,54385.01488992001 2024-09-09,20:54:06.000,253,11044626,-795,0,1725915245,12710.33944332999,63.585196469997754,54384.70046952001 2024-09-09,20:54:07.000,253,11044617,-795,0,1725915246,12710.352915949996,63.59929473000375,54385.15463232001 2024-09-09,20:54:08.000,253,11044588,-795,0,1725915247,12710.312498089996,63.65568776999862,54385.15463232001 2024-09-09,20:54:09.000,253,11044606,-795,0,1725915248,12710.312498089996,63.71912994000013,54385.18258080001 2024-09-09,20:54:10.000,253,11044580,-795,0,1725915249,12710.211453439995,63.77552298000228,54385.17559368 2024-09-09,20:54:11.000,253,11044606,-795,0,1725915250,12710.19798081999,63.853063410002505,54385.02886416 2024-09-09,20:54:12.000,253,11044601,-795,0,1725915251,12710.09693616999,63.95880036000017,54384.777327840005 2024-09-09,20:54:13.000,253,11044616,-795,0,1725915252,12710.029573069995,64.02224253000168,54384.826237680005 2024-09-09,20:54:14.000,253,11044615,-795,0,1725915253,12709.942001039999,64.18437252000149,54384.56771424 2024-09-09,20:54:15.000,253,11044591,-795,0,1725915254,12710.02283676,64.22666729999764,54384.560727120006 2024-09-09,20:54:16.000,253,11044614,-795,0,1725915255,12709.948737349994,64.35355164000066,54384.539765760004 2024-09-09,20:54:17.000,253,11044580,-795,0,1725915256,12709.881374249999,64.45223945999896,54384.672521039996 2024-09-09,20:54:18.000,253,11044584,-795,0,1725915257,12709.881374249999,64.60027119000006,54384.67950816001 2024-09-09,20:54:19.000,253,11044571,-795,0,1725915258,12709.861165319999,64.6566642300022,54384.72143088001 2024-09-09,20:54:20.000,253,11044629,-795,0,1725915259,12709.867901629994,64.73420466000243,54384.93104448 2024-09-09,20:54:21.000,253,11044609,-795,0,1725915260,12709.780329599998,64.86108899999817,54384.8332248 2024-09-09,20:54:22.000,253,11044568,-795,0,1725915261,12709.800538529998,64.9527276900044,54384.7633536 2024-09-09,20:54:23.000,253,11044633,-795,0,1725915262,12709.861165319999,65.03731725000398,54384.896108880006 2024-09-09,20:54:24.000,253,11044605,-795,0,1725915263,12709.874637939989,65.10780855000485,54384.93104448 2024-09-09,20:54:25.000,253,11044554,-795,0,1725915264,12709.847692699994,65.19944724000379,54384.93104448 2024-09-09,20:54:26.000,253,11044598,-795,0,1725915265,12709.780329599998,65.2487911499993,54384.777327840005 2024-09-09,20:54:27.000,253,11044602,-795,0,1725915266,12709.780329599998,65.32633157999953,54385.05681264001 2024-09-09,20:54:28.000,253,11044649,-795,0,1725915267,12709.807274839994,65.36862636000296,54385.161619440005 2024-09-09,20:54:29.000,253,11044645,-795,0,1725915268,12709.840956389999,65.42501939999784,54385.22450352001 2024-09-09,20:54:30.000,253,11044631,-795,0,1725915269,12709.840956389999,65.51665809000406,54384.98694144001 2024-09-09,20:54:31.000,253,11044640,-795,0,1725915270,12709.921792109999,65.608296780003,54385.0079028 2024-09-09,20:54:32.000,253,11044626,-795,0,1725915271,12709.968946279994,65.71403373000066,54384.903096 2024-09-09,20:54:33.000,253,11044573,-795,0,1725915272,12710.009364139994,65.86206546000176,54384.945018720005 2024-09-09,20:54:34.000,253,11044617,-795,0,1725915273,12710.009364139994,66.03829371000029,54384.924057360004 2024-09-09,20:54:35.000,253,11044576,-795,0,1725915274,12709.97568258999,66.24271848000353,54384.88213464 2024-09-09,20:54:36.000,253,11044583,-795,0,1725915275,12710.02283676,66.48238890000357,54385.19655504 2024-09-09,20:54:37.000,253,11044665,-795,0,1725915276,12709.95547365999,66.66566628000146,54385.02187704 2024-09-09,20:54:38.000,253,11044653,-795,0,1725915277,12710.00262783,66.87714018000406,54385.40616864 2024-09-09,20:54:39.000,253,11044618,-795,0,1725915278,12710.08346355,67.07451582000067,54385.64373072 2024-09-09,20:54:40.000,253,11044614,-795,0,1725915279,12710.110408789995,67.25779319999856,54385.65071784 2024-09-09,20:54:41.000,253,11044595,-795,0,1725915280,12710.07672723999,67.40582492999965,54385.69264056 2024-09-09,20:54:42.000,253,11044566,-795,0,1725915281,12710.07672723999,67.54680753000139,54385.594820880004 2024-09-09,20:54:43.000,253,11044580,-795,0,1725915282,12710.049781999995,67.61729883000226,54385.399181520006 2024-09-09,20:54:44.000,253,11044606,-795,0,1725915283,12709.95547365999,67.64549534999969,54385.41315576 2024-09-09,20:54:45.000,253,11044614,-795,0,1725915284,12709.908319489994,67.57500404999882,54385.4620656 2024-09-09,20:54:46.000,253,11044601,-795,0,1725915285,12709.908319489994,67.4974636199986,54385.52494968 2024-09-09,20:54:47.000,253,11044624,-795,0,1725915286,12709.840956389999,67.34943189000478,54385.27341336001 2024-09-09,20:54:48.000,253,11044622,-795,0,1725915287,12709.746648049993,67.13090886000282,54385.48302696 2024-09-09,20:54:49.000,253,11044547,-795,0,1725915288,12709.726439119993,66.92648408999958,54385.57385952 2024-09-09,20:54:50.000,253,11044623,-795,0,1725915289,12709.598449229998,66.7573049700004,54385.51796256001 2024-09-09,20:54:51.000,253,11044624,-795,0,1725915290,12709.436777789997,66.62337149999803,54385.48302696 2024-09-09,20:54:52.000,253,11044645,-795,0,1725915291,12709.315524209997,66.5458310699978,54385.832382960005 2024-09-09,20:54:53.000,253,11044616,-795,0,1725915292,12709.153852769996,66.53173280999908,54385.4620656 2024-09-09,20:54:54.000,253,11044614,-795,0,1725915293,12708.99891763999,66.51763455000037,54385.427130000004 2024-09-09,20:54:55.000,253,11044605,-795,0,1725915294,12708.931554539995,66.6586171500021,54385.55988528001 2024-09-09,20:54:56.000,253,11044646,-795,0,1725915295,12708.80356465,66.85599278999871,54385.58783376001 2024-09-09,20:54:57.000,253,11044572,-795,0,1725915296,12708.729465239994,67.1168106000041,54385.615782240006 2024-09-09,20:54:58.000,253,11044541,-795,0,1725915297,12708.628420589994,67.41287405999901,54385.69264056 2024-09-09,20:54:59.000,253,11044615,-795,0,1725915298,12708.507167009993,67.73008490999928,54385.67866632 2024-09-09,20:55:00.000,253,11044585,-795,0,1725915299,12708.581266419998,68.04729575999954,54385.930202640004 2024-09-09,20:55:01.000,253,11044599,-795,0,1725915300,12708.588002729994,68.35745748000045,54385.9162284 2024-09-09,20:55:02.000,253,11044598,-795,0,1725915301,12708.635156899989,68.63942268000392,54385.64373072 2024-09-09,20:55:03.000,253,11044642,-795,0,1725915302,12708.76314679,68.84384744999988,54385.68565344001 2024-09-09,20:55:04.000,253,11044638,-795,0,1725915303,12708.83724619999,68.94958440000482,54385.664692080005 2024-09-09,20:55:05.000,253,11044560,-795,0,1725915304,12708.80356465,69.04827222000313,54385.69962768 2024-09-09,20:55:06.000,253,11044629,-795,0,1725915305,12708.749674169994,69.12581265000335,54385.48302696 2024-09-09,20:55:07.000,253,11044605,-795,0,1725915306,12708.749674169994,69.118763520004,54385.83937008 2024-09-09,20:55:08.000,253,11044637,-795,0,1725915307,12708.71599261999,69.13991091000207,54385.89526704001 2024-09-09,20:55:09.000,253,11044639,-795,0,1725915308,12708.662102139999,69.13991091000207,54386.25859728001 2024-09-09,20:55:10.000,253,11044626,-795,0,1725915309,12708.574530109989,69.13991091000207,54386.30052 2024-09-09,20:55:11.000,253,11044632,-795,0,1725915310,12708.439803909998,69.16810742999951,54386.24462304 2024-09-09,20:55:12.000,253,11044578,-795,0,1725915311,12708.392649740003,69.26679524999781,54386.25859728001 2024-09-09,20:55:13.000,253,11044588,-795,0,1725915312,12708.284868779992,69.39367959000083,54386.13981624001 2024-09-09,20:55:14.000,253,11044583,-795,0,1725915313,12708.210769370002,69.49941653999849,54385.99308672001 2024-09-09,20:55:15.000,253,11044647,-795,0,1725915314,12708.156878889997,69.62630088000151,54386.04199656001 2024-09-09,20:55:16.000,253,11044642,-795,0,1725915315,12708.042361619991,69.79548000000068,54385.902254160006 2024-09-09,20:55:17.000,253,11044661,-795,0,1725915316,12708.008680070001,69.86597130000155,54385.65770496001 2024-09-09,20:55:18.000,253,11044644,-795,0,1725915317,12708.015416379996,70.021052160002,54385.55289816 2024-09-09,20:55:19.000,253,11044601,-795,0,1725915318,12708.089515790001,70.07039607000479,54385.94417688001 2024-09-09,20:55:20.000,253,11044640,-795,0,1725915319,12708.049097930001,70.14793649999774,54385.93718976 2024-09-09,20:55:21.000,253,11044542,-795,0,1725915320,12708.049097930001,70.16203476000373,54385.881292800004 2024-09-09,20:55:22.000,253,11044565,-795,0,1725915321,12707.96826221,70.1690838900031,54385.80443448001 2024-09-09,20:55:23.000,253,11044539,-795,0,1725915322,12707.995207449996,70.17613302000245,54386.10488064 2024-09-09,20:55:24.000,253,11044568,-795,0,1725915323,12708.015416379996,70.21137866999925,54385.87430568001 2024-09-09,20:55:25.000,253,11044617,-795,0,1725915324,12707.94805328,70.19023128000117,54385.951164000006 2024-09-09,20:55:26.000,253,11044579,-715,0,1725915325,12707.88069017999,70.25367345000268,54385.89526704001 2024-09-09,20:55:27.000,253,11044633,-795,0,1725915326,12707.84027231999,70.28891909999948,54385.902254160006 2024-09-09,20:55:28.000,253,11044621,-795,0,1725915327,12707.73922766999,70.41580344000249,54385.8463572 2024-09-09,20:55:29.000,253,11044552,-795,0,1725915328,12707.68533719,70.54268777999823,54385.81840872 2024-09-09,20:55:30.000,253,11044576,-795,0,1725915329,12707.570819919994,70.69071950999933,54386.00706096 2024-09-09,20:55:31.000,253,11044583,-795,0,1725915330,12707.530402059994,70.84580036999978,54385.94417688001 2024-09-09,20:55:32.000,253,11044644,-795,0,1725915331,12707.510193129994,71.00793035999959,54385.74853752 2024-09-09,20:55:33.000,253,11044644,-795,0,1725915332,12707.402412169999,71.11366731000453,54385.51097544 2024-09-09,20:55:34.000,253,11044625,-795,0,1725915333,12707.49672050999,71.2194042600022,54385.51796256001 2024-09-09,20:55:35.000,253,11044631,-795,0,1725915334,12707.60450147,71.27579730000434,54385.48302696 2024-09-09,20:55:36.000,253,11044613,-795,0,1725915335,12707.631446709995,71.32514120999986,54385.41315576 2024-09-09,20:55:37.000,253,11044623,-795,0,1725915336,12707.71901873999,71.37448512000265,54385.399181520006 2024-09-09,20:55:38.000,253,11044599,-795,0,1725915337,12707.833536009995,71.42382902999816,54385.62276936 2024-09-09,20:55:39.000,253,11044636,-795,0,1725915338,12707.88069017999,71.43792729000415,54385.63674360001 2024-09-09,20:55:40.000,253,11044617,-795,0,1725915339,12707.94805328,71.45202555000287,54385.82539584001 2024-09-09,20:55:41.000,253,11044608,-795,0,1725915340,12707.961525899991,71.39563251000072,54385.72058904 2024-09-09,20:55:42.000,253,11044586,-795,0,1725915341,12708.015416379996,71.44497642000351,54385.74853752 2024-09-09,20:55:43.000,253,11044579,-795,0,1725915342,12708.096252099996,71.44497642000351,54385.89526704001 2024-09-09,20:55:44.000,253,11044582,-795,0,1725915343,12708.123197339992,71.49432032999903,54385.832382960005 2024-09-09,20:55:45.000,253,11044635,-795,0,1725915344,12708.102988409992,71.5648116299999,54385.615782240006 2024-09-09,20:55:46.000,253,11044596,-795,0,1725915345,12707.981734829991,71.60710641000333,54385.45507848 2024-09-09,20:55:47.000,253,11044627,-795,0,1725915346,12708.001943759991,71.6634994499982,54385.427130000004 2024-09-09,20:55:48.000,253,11044613,-795,0,1725915347,12707.941316969991,71.73399074999907,54385.231490640006 2024-09-09,20:55:49.000,253,11044605,-795,0,1725915348,12707.894162799996,71.76923640000314,54385.1476452 2024-09-09,20:55:50.000,253,11044633,-795,0,1725915349,12707.88069017999,71.86792422000144,54385.29437472 2024-09-09,20:55:51.000,253,11044608,-795,0,1725915350,12707.71901873999,71.93136639000295,54385.36424592 2024-09-09,20:55:52.000,253,11044584,-795,0,1725915351,12707.70554612,71.99480856000446,54385.46905272001 2024-09-09,20:55:53.000,253,11044609,-795,0,1725915352,12707.58429254,72.05825072999869,54385.35027168001 2024-09-09,20:55:54.000,253,11044604,-795,0,1725915353,12707.510193129994,72.11464377000084,54385.62276936 2024-09-09,20:55:55.000,253,11044651,-795,0,1725915354,12707.355257999989,72.26972463000129,54385.33629744 2024-09-09,20:55:56.000,253,11044673,-795,0,1725915355,12707.180113939998,72.37546157999896,54385.2873876 2024-09-09,20:55:57.000,253,11044628,-795,0,1725915356,12707.065596669992,72.43890375000046,54385.25245200001 2024-09-09,20:55:58.000,253,11044609,-795,0,1725915357,12706.991497260002,72.50939505000133,54385.259439120004 2024-09-09,20:55:59.000,253,11044628,-795,0,1725915358,12706.998233569997,72.58693548000156,54385.29437472 2024-09-09,20:56:00.000,253,11044628,-795,0,1725915359,12706.897188919997,72.65037765000307,54385.23847776 2024-09-09,20:56:01.000,253,11044601,-795,0,1725915360,12707.018442499997,72.74201634000201,54385.399181520006 2024-09-09,20:56:02.000,253,11044566,-795,0,1725915361,12707.025178809992,72.93939197999862,54385.32232320001 2024-09-09,20:56:03.000,253,11044576,-795,0,1725915362,12707.025178809992,73.19316066000465,54385.43411712 2024-09-09,20:56:04.000,253,11044676,-795,0,1725915363,12706.910661540001,73.42578194999805,54385.161619440005 2024-09-09,20:56:05.000,253,11044625,-795,0,1725915364,12706.722044859991,73.52446977000363,54385.161619440005 2024-09-09,20:56:06.000,253,11044637,-795,0,1725915365,12706.614263899995,73.63725585000066,54384.96598008001 2024-09-09,20:56:07.000,253,11044625,-795,0,1725915366,12706.472801389995,73.57381367999915,54384.924057360004 2024-09-09,20:56:08.000,253,11044613,-795,0,1725915367,12706.351547809994,73.55266629000107,54384.93104448 2024-09-09,20:56:09.000,253,11044627,-795,0,1725915368,12706.27744839999,73.49627324999892,54385.063799760006 2024-09-09,20:56:10.000,253,11044575,-795,0,1725915369,12706.162931129998,73.41168368999934,54385.0079028 2024-09-09,20:56:11.000,253,11044660,-795,0,1725915370,12706.082095409998,73.2847993500036,54385.077774 2024-09-09,20:56:12.000,253,11044595,-795,0,1725915371,12705.940632899998,73.20725892000337,54385.09873536 2024-09-09,20:56:13.000,253,11044647,-795,0,1725915372,12705.745279909992,73.12266936000378,54384.88213464 2024-09-09,20:56:14.000,253,11044641,-795,0,1725915373,12705.650971570001,73.10152196999843,54384.896108880006 2024-09-09,20:56:15.000,253,11044651,-795,0,1725915374,12705.603817399991,73.0380798000042,54384.9729672 2024-09-09,20:56:16.000,253,11044635,-795,0,1725915375,12705.502772749991,73.0380798000042,54384.61662408 2024-09-09,20:56:17.000,253,11044610,-795,0,1725915376,12705.36131023999,73.05217806000292,54384.53277864001 2024-09-09,20:56:18.000,253,11044595,-795,0,1725915377,12705.28047451999,73.12266936000378,54384.5886756 2024-09-09,20:56:19.000,253,11044612,-795,0,1725915378,12705.20637511,73.15086588000122,54384.52579152 2024-09-09,20:56:20.000,253,11044634,-795,0,1725915379,12705.16595725,73.22135718000209,54384.3091908 2024-09-09,20:56:21.000,253,11044606,-795,0,1725915380,12705.085121529999,73.27070109000488,54384.1345128 2024-09-09,20:56:22.000,253,11044669,-795,0,1725915381,12705.011022119994,73.37643804000254,54384.31617792001 2024-09-09,20:56:23.000,253,11044659,-795,0,1725915382,12705.024494739999,73.40463455999998,54384.46989456 2024-09-09,20:56:24.000,253,11044611,-795,0,1725915383,12704.963867949999,73.47512586000084,54384.393036240006 2024-09-09,20:56:25.000,253,11044623,-795,0,1725915384,12704.916713779989,73.46807673000148,54384.34412640001 2024-09-09,20:56:26.000,253,11044583,-795,0,1725915385,12704.680942929997,73.55971542000043,54384.1345128 2024-09-09,20:56:27.000,253,11044578,-795,0,1725915386,12704.680942929997,73.52446977000363,54384.24630672001 2024-09-09,20:56:28.000,253,11044649,-795,0,1725915387,12704.492326250001,73.58086280999851,54384.17643552001 2024-09-09,20:56:29.000,253,11044635,-795,0,1725915388,12704.236346469996,73.56676454999979,54384.09957720001 2024-09-09,20:56:30.000,253,11044608,-795,0,1725915389,12704.094883959995,73.57381367999915,54384.07861584001 2024-09-09,20:56:31.000,253,11044616,-795,0,1725915390,12704.08814765,73.48922411999956,54383.93188632001 2024-09-09,20:56:32.000,253,11044604,-795,0,1725915391,12704.04099347999,73.46807673000148,54384.02970600001 2024-09-09,20:56:33.000,253,11044608,-795,0,1725915392,12704.06120240999,73.42578194999805,54384.07861584001 2024-09-09,20:56:34.000,253,11044619,-795,0,1725915393,12704.04772979,73.44692934000341,54383.987783280005 2024-09-09,20:56:35.000,253,11044595,-795,0,1725915394,12704.08814765,73.39053630000126,54383.91791208 2024-09-09,20:56:36.000,253,11044573,-795,0,1725915395,12704.14203812999,73.42578194999805,54383.71528560001 2024-09-09,20:56:37.000,253,11044583,-795,0,1725915396,12704.24981909,73.40463455999998,54383.20522584 2024-09-09,20:56:38.000,253,11044641,-795,0,1725915397,12704.31044588,73.51037151000492,54383.100419040005 2024-09-09,20:56:39.000,253,11044613,-795,0,1725915398,12704.492326250001,73.54561716000171,54383.149328880005 2024-09-09,20:56:40.000,253,11044657,-795,0,1725915399,12704.640525069997,73.61610846000258,54383.156316 2024-09-09,20:56:41.000,253,11044571,-795,0,1725915400,12704.755042340003,73.66545236999809,54383.14234176001 2024-09-09,20:56:42.000,253,11044595,-795,0,1725915401,12704.788723889993,73.73594366999896,54383.603491680005 2024-09-09,20:56:43.000,253,11044630,-795,0,1725915402,12704.842614369998,73.7288945399996,54383.435800800005 2024-09-09,20:56:44.000,253,11044637,-795,0,1725915403,12704.923450089998,73.77823845000239,54383.44977504 2024-09-09,20:56:45.000,253,11044594,-795,0,1725915404,12705.031231049994,73.70069802000216,54383.52663336001 2024-09-09,20:56:46.000,253,11044649,-795,0,1725915405,12705.09859414999,73.65840323999873,54383.46374928 2024-09-09,20:56:47.000,253,11044644,-795,0,1725915406,12705.13901200999,73.61610846000258,54383.20522584 2024-09-09,20:56:48.000,253,11044654,-795,0,1725915407,12705.112066769994,73.51037151000492,54383.11439328 2024-09-09,20:56:49.000,253,11044593,-795,0,1725915408,12705.172693559995,73.39053630000126,54383.24016144001 2024-09-09,20:56:50.000,253,11044580,-795,0,1725915409,12705.13901200999,73.24250457000016,54383.13535464 2024-09-09,20:56:51.000,253,11044603,-795,0,1725915410,12705.16595725,73.08742370999971,54383.04452208001 2024-09-09,20:56:52.000,253,11044606,-795,0,1725915411,12705.064912599999,72.93234284999926,54382.932728160005 2024-09-09,20:56:53.000,253,11044625,-795,0,1725915412,12705.051439979994,72.72086895000393,54383.07247056001 2024-09-09,20:56:54.000,253,11044651,-795,0,1725915413,12705.017758429989,72.615131999999,54383.030547840004 2024-09-09,20:56:55.000,253,11044633,-795,0,1725915414,12705.017758429989,72.49529679000261,54382.813947120005 2024-09-09,20:56:56.000,253,11044636,-795,0,1725915415,12704.889768539993,72.38251070999831,54382.79298576 2024-09-09,20:56:57.000,253,11044645,-795,0,1725915416,12704.714624480002,72.34726506000152,54382.53446232 2024-09-09,20:56:58.000,253,11044628,-795,0,1725915417,12704.445172079992,72.36136332000024,54382.42266840001 2024-09-09,20:56:59.000,253,11044642,-795,0,1725915418,12704.216137539996,72.38955983999767,54382.380745680006 2024-09-09,20:57:00.000,253,11044667,-795,0,1725915419,12703.993839309995,72.44595287999982,54382.50651384 2024-09-09,20:57:01.000,253,11044629,-795,0,1725915420,12703.785013699999,72.48824766000325,54382.310874480005 2024-09-09,20:57:02.000,253,11044607,-795,0,1725915421,12703.811958939994,72.57283722000284,54382.49952672001 2024-09-09,20:57:03.000,253,11044619,-795,0,1725915422,12703.96689407,72.63627939000435,54382.7720244 2024-09-09,20:57:04.000,253,11044642,-795,0,1725915423,12704.074675029995,72.60103374000028,54382.99561224001 2024-09-09,20:57:05.000,253,11044679,-795,0,1725915424,12704.236346469996,72.45300200999918,54382.90477968001 2024-09-09,20:57:06.000,253,11044595,-795,0,1725915425,12704.216137539996,72.34021593000216,54382.7720244 2024-09-09,20:57:07.000,253,11044640,-795,0,1725915426,12704.16224705999,72.16398768000363,54382.49952672001 2024-09-09,20:57:08.000,253,11044639,-795,0,1725915427,12704.054466099995,72.04415246999997,54382.28991312 2024-09-09,20:57:09.000,253,11044659,-795,0,1725915428,12704.014048239995,71.88202248000016,54382.30388736001 2024-09-09,20:57:10.000,253,11044632,-795,0,1725915429,12703.96689407,71.6634994499982,54382.25497752001 2024-09-09,20:57:11.000,253,11044632,-795,0,1725915430,12703.845640489999,71.40973076999944,54381.89164728 2024-09-09,20:57:12.000,253,11044665,-795,0,1725915431,12703.865849419999,71.1700603499994,54381.98247984 2024-09-09,20:57:13.000,253,11044566,-795,0,1725915432,12703.825431559999,70.90924254000129,54381.877673040006 2024-09-09,20:57:14.000,253,11044625,-795,0,1725915433,12703.697441669989,70.71891603000404,54381.807801840005 2024-09-09,20:57:15.000,253,11044623,-795,0,1725915434,12703.582924399998,70.52154039000015,54381.76587912 2024-09-09,20:57:16.000,253,11044626,-795,0,1725915435,12703.495352370002,70.40875431000313,54381.62613672 2024-09-09,20:57:17.000,253,11044583,-795,0,1725915436,12703.434725580002,70.35941040000034,54381.58421400001 2024-09-09,20:57:18.000,253,11044637,-795,0,1725915437,12703.360626169997,70.39465605000441,54381.640110960005 2024-09-09,20:57:19.000,253,11044646,-795,0,1725915438,12703.313472000002,70.465147349998,54381.71696928 2024-09-09,20:57:20.000,253,11044636,-795,0,1725915439,12703.151800560001,70.6131790799991,54381.71696928 2024-09-09,20:57:21.000,253,11044606,-795,0,1725915440,12703.118119009996,70.7894073300049,54381.64709808 2024-09-09,20:57:22.000,253,11044660,-795,0,1725915441,12703.057492219996,70.97973384000215,54381.50735568 2024-09-09,20:57:23.000,253,11044606,-795,0,1725915442,12703.057492219996,71.25464990999899,54381.57722688 2024-09-09,20:57:24.000,253,11044683,-795,0,1725915443,12703.212427350001,71.46612381000159,54381.877673040006 2024-09-09,20:57:25.000,253,11044670,-795,0,1725915444,12703.502088679998,71.65645031999884,54381.98946696001 2024-09-09,20:57:26.000,253,11044651,-795,0,1725915445,12703.657023809988,71.76218727000378,54381.94754424001 2024-09-09,20:57:27.000,253,11044615,-795,0,1725915446,12703.717650599989,71.88202248000016,54381.82876320001 2024-09-09,20:57:28.000,253,11044588,-795,0,1725915447,12703.825431559999,71.94546465000167,54381.74491776 2024-09-09,20:57:29.000,253,11044585,-795,0,1725915448,12703.913003589994,71.96661203999975,54381.77286624 2024-09-09,20:57:30.000,253,11044617,-795,0,1725915449,12703.93994882999,71.8749733500008,54381.70299504001 2024-09-09,20:57:31.000,253,11044596,-795,0,1725915450,12703.993839309995,71.82562943999801,54381.73094352001 2024-09-09,20:57:32.000,253,11044618,-795,0,1725915451,12703.96015775999,71.63530293000076,54381.34665192001 2024-09-09,20:57:33.000,253,11044635,-795,0,1725915452,12703.90626728,71.48022207000031,54381.1649868 2024-09-09,20:57:34.000,253,11044635,-795,0,1725915453,12703.993839309995,71.27579730000434,54381.52831704 2024-09-09,20:57:35.000,253,11044632,-795,0,1725915454,12704.034257169995,71.09251991999918,54381.591201120005 2024-09-09,20:57:36.000,253,11044612,-795,0,1725915455,12703.96015775999,70.96563558000344,54381.521329920004 2024-09-09,20:57:37.000,253,11044629,-795,0,1725915456,12703.913003589994,70.7894073300049,54381.40254888 2024-09-09,20:57:38.000,253,11044597,-795,0,1725915457,12703.89953096999,70.70481776999804,54381.62613672 2024-09-09,20:57:39.000,253,11044628,-795,0,1725915458,12703.92647621,70.59203169000102,54381.45844584 2024-09-09,20:57:40.000,253,11044573,-795,0,1725915459,12703.852376799994,70.62022820999846,54381.423510240005 2024-09-09,20:57:41.000,253,11044612,-795,0,1725915460,12703.744595839999,70.62022820999846,54381.29075496 2024-09-09,20:57:42.000,253,11044682,-795,0,1725915461,12703.825431559999,70.7259651600034,54381.34665192001 2024-09-09,20:57:43.000,253,11044623,-795,0,1725915462,12703.98036668999,70.83170211000106,54381.542291280006 2024-09-09,20:57:44.000,253,11044670,-795,0,1725915463,12704.08814765,70.95858645000408,54381.64709808 2024-09-09,20:57:45.000,253,11044660,-795,0,1725915464,12704.10162026999,71.05022514000302,54381.61216248001 2024-09-09,20:57:46.000,253,11044666,-795,0,1725915465,12704.24308277999,71.09251991999918,54381.69600792 2024-09-09,20:57:47.000,253,11044659,-795,0,1725915466,12704.256555399996,71.24055165000027,54381.69600792 2024-09-09,20:57:48.000,253,11044587,-795,0,1725915467,12704.256555399996,71.36743599000329,54381.7239564 2024-09-09,20:57:49.000,253,11044631,-795,0,1725915468,12704.296973259996,71.40973076999944,54381.67504656 2024-09-09,20:57:50.000,253,11044657,-795,0,1725915469,12704.33065481,71.47317294000095,54381.7239564 2024-09-09,20:57:51.000,253,11044616,-795,0,1725915470,12704.195928609995,71.44497642000351,54381.46543296001 2024-09-09,20:57:52.000,253,11044630,-795,0,1725915471,12704.08814765,71.45202555000287,54381.234858 2024-09-09,20:57:53.000,253,11044616,-795,0,1725915472,12704.06793872,71.4167798999988,54381.32569056001 2024-09-09,20:57:54.000,253,11044672,-795,0,1725915473,12703.93994882999,71.36743599000329,54381.29075496 2024-09-09,20:57:55.000,253,11044653,-795,0,1725915474,12703.798486319989,71.28989556000306,54381.52831704 2024-09-09,20:57:56.000,253,11044656,-795,0,1725915475,12703.589660709993,71.20530600000347,54381.45844584 2024-09-09,20:57:57.000,253,11044648,-795,0,1725915476,12703.582924399998,71.05727427000238,54381.63312384001 2024-09-09,20:57:58.000,253,11044638,-795,0,1725915477,12703.650287499993,70.76825993999955,54381.640110960005 2024-09-09,20:57:59.000,253,11044659,-795,0,1725915478,12703.832167869994,70.465147349998,54381.55626552 2024-09-09,20:58:00.000,253,11044657,-795,0,1725915479,12704.00057561999,70.15498563000438,54381.4794072 2024-09-09,20:58:01.000,253,11044653,-795,0,1725915480,12704.04099347999,69.84482391000347,54381.39556176001 2024-09-09,20:58:02.000,253,11044621,-795,0,1725915481,12703.96015775999,69.56285871,54381.1649868 2024-09-09,20:58:03.000,253,11044695,-795,0,1725915482,12703.825431559999,69.36548307000339,54381.0951156 2024-09-09,20:58:04.000,253,11044690,-795,0,1725915483,12703.83890417999,69.06237048000185,54381.10210272 2024-09-09,20:58:05.000,253,11044697,-795,0,1725915484,12703.737859529989,68.8579457099986,54381.34665192001 2024-09-09,20:58:06.000,253,11044641,-795,0,1725915485,12703.529033919993,68.70286484999815,54381.41652312001 2024-09-09,20:58:07.000,253,11044646,-795,0,1725915486,12703.380835099997,68.65352094000264,54381.353639040004 2024-09-09,20:58:08.000,253,11044656,-795,0,1725915487,12703.178745799996,68.61827528999856,54381.38158752 2024-09-09,20:58:09.000,253,11044577,-795,0,1725915488,12703.118119009996,68.62532441999792,54381.29774208001 2024-09-09,20:58:10.000,253,11044639,-795,0,1725915489,12702.936238639995,68.68171746000007,54380.871527760006 2024-09-09,20:58:11.000,253,11044657,-795,0,1725915490,12702.78130350999,68.80860180000309,54380.87851488 2024-09-09,20:58:12.000,253,11044671,-795,0,1725915491,12702.646577309999,68.95663353000418,54380.7806952 2024-09-09,20:58:13.000,253,11044659,-795,0,1725915492,12702.505114799998,69.13286178000271,54380.7806952 2024-09-09,20:58:14.000,253,11044710,-795,0,1725915493,12702.457960629989,69.3161391600006,54380.91345048001 2024-09-09,20:58:15.000,253,11044726,-795,0,1725915494,12702.437751699988,69.48531827999977,54381.33267768 2024-09-09,20:58:16.000,253,11044667,-795,0,1725915495,12702.303025499998,69.64039914000023,54381.36062616 2024-09-09,20:58:17.000,253,11044536,-795,0,1725915496,12702.222189779997,69.73203782999917,54381.36761328001 2024-09-09,20:58:18.000,253,11044671,-795,0,1725915497,12702.195244540002,69.8095782599994,54381.38158752 2024-09-09,20:58:19.000,253,11044694,-795,0,1725915498,12702.067254649992,69.85187304000283,54381.34665192001 2024-09-09,20:58:20.000,253,11044690,-795,0,1725915499,12702.067254649992,69.83777478000411,54381.15799968001 2024-09-09,20:58:21.000,253,11044626,-795,0,1725915500,12701.946001069991,69.78843087000132,54381.0951156 2024-09-09,20:58:22.000,253,11044681,-795,0,1725915501,12701.8314838,69.68974305000302,54381.10908984001 2024-09-09,20:58:23.000,253,11044659,-795,0,1725915502,12701.69002129,69.58400609999808,54381.03223152001 2024-09-09,20:58:24.000,253,11044663,-795,0,1725915503,12701.615921879995,69.47826915000041,54381.21389664 2024-09-09,20:58:25.000,253,11044574,-795,0,1725915504,12701.535086159995,69.33023741999932,54381.17896104001 2024-09-09,20:58:26.000,253,11044617,-795,0,1725915505,12701.373414719994,69.2526969899991,54381.234858 2024-09-09,20:58:27.000,253,11044631,-795,0,1725915506,12701.319524239989,69.08351786999992,54380.969347440005 2024-09-09,20:58:28.000,253,11044677,-795,0,1725915507,12701.252161139993,68.99892831000034,54380.96236032001 2024-09-09,20:58:29.000,253,11044646,-795,0,1725915508,12701.211743279993,68.87909310000396,54381.06018000001 2024-09-09,20:58:30.000,253,11044663,-795,0,1725915509,12701.225215899998,68.86499483999796,54380.89248912001 2024-09-09,20:58:31.000,253,11044653,-795,0,1725915510,12701.184798039998,68.79450354000437,54380.81563080001 2024-09-09,20:58:32.000,253,11044674,-795,0,1725915511,12701.184798039998,68.78745440999774,54380.710824 2024-09-09,20:58:33.000,253,11044648,-795,0,1725915512,12701.245424829998,68.73811050000222,54381.088128480005 2024-09-09,20:58:34.000,253,11044658,-795,0,1725915513,12701.225215899998,68.73811050000222,54381.088128480005 2024-09-09,20:58:35.000,253,11044642,-795,0,1725915514,12701.218479589988,68.73106137000286,54381.039218640006 2024-09-09,20:58:36.000,253,11044674,-795,0,1725915515,12701.124171249998,68.76630701999966,54381.13005120001 2024-09-09,20:58:37.000,253,11044643,-795,0,1725915516,12701.124171249998,68.78040527999838,54381.206909520006 2024-09-09,20:58:38.000,253,11044681,-795,0,1725915517,12701.103962319998,68.90024049000203,54381.234858 2024-09-09,20:58:39.000,253,11044714,-795,0,1725915518,12701.097226010002,69.0059774399997,54381.41652312001 2024-09-09,20:58:40.000,253,11044724,-795,0,1725915519,12701.090489699993,69.23859873000038,54381.423510240005 2024-09-09,20:58:41.000,253,11044695,-795,0,1725915520,12701.016390290002,69.42187610999827,54381.26280648 2024-09-09,20:58:42.000,253,11044642,-795,0,1725915521,12700.854718850002,69.74613608999789,54381.234858 2024-09-09,20:58:43.000,253,11044655,-795,0,1725915522,12700.807564679992,69.98580650999793,54381.29774208001 2024-09-09,20:58:44.000,253,11044629,-795,0,1725915523,12700.726728959991,70.3030173599982,54381.38857464 2024-09-09,20:58:45.000,253,11044662,-795,0,1725915524,12700.719992649996,70.59203169000102,54381.234858 2024-09-09,20:58:46.000,253,11044653,-795,0,1725915525,12700.62568430999,70.95153732000472,54381.33267768 2024-09-09,20:58:47.000,253,11044675,-795,0,1725915526,12700.5515849,71.16301122000004,54381.59818824 2024-09-09,20:58:48.000,253,11044663,-795,0,1725915527,12700.517903349995,71.43792729000415,54381.68203368001 2024-09-09,20:58:49.000,253,11044562,-795,0,1725915528,12700.50443072999,71.57186075999925,54381.83575032 2024-09-09,20:58:50.000,253,11044656,-795,0,1725915529,12700.47074918,71.74808900999778,54381.856711680004 2024-09-09,20:58:51.000,253,11044582,-795,0,1725915530,12700.32255035999,71.86087509000208,54381.80081472001 2024-09-09,20:58:52.000,253,11044692,-795,0,1725915531,12700.28886881,71.91726813000423,54381.87068592001 2024-09-09,20:58:53.000,253,11044644,-795,0,1725915532,12700.26865988,71.88907160999952,54381.96151848 2024-09-09,20:58:54.000,253,11044656,-795,0,1725915533,12700.234978329994,71.8749733500008,54382.15017072 2024-09-09,20:58:55.000,253,11044650,-795,0,1725915534,12700.187824159999,71.84677683000336,54382.16414496001 2024-09-09,20:58:56.000,253,11044676,-795,0,1725915535,12700.073306889994,71.81153117999929,54382.15715784001 2024-09-09,20:58:57.000,253,11044668,-795,0,1725915536,12699.985734859998,71.74808900999778,54382.36677144 2024-09-09,20:58:58.000,253,11044643,-795,0,1725915537,12699.925108069998,71.78333466000186,54382.40869416 2024-09-09,20:58:59.000,253,11044680,-795,0,1725915538,12699.857744970002,71.76218727000378,54382.48555248 2024-09-09,20:59:00.000,253,11044661,-795,0,1725915539,12699.776909250002,71.90316986999824,54382.50651384 2024-09-09,20:59:01.000,253,11044622,-795,0,1725915540,12699.709546149992,71.94546465000167,54382.143183600005 2024-09-09,20:59:02.000,253,11044686,-795,0,1725915541,12699.682600909997,72.09349638000276,54382.0034412 2024-09-09,20:59:03.000,253,11044668,-795,0,1725915542,12699.702809839997,72.2344789800045,54382.03837680001 2024-09-09,20:59:04.000,253,11044685,-795,0,1725915543,12699.642183049997,72.42480549000175,54382.01042832 2024-09-09,20:59:05.000,253,11044671,-795,0,1725915544,12699.729755079992,72.55168983000476,54382.16414496001 2024-09-09,20:59:06.000,253,11044644,-795,0,1725915545,12699.669128289992,72.70677068999794,54382.359784320004 2024-09-09,20:59:07.000,253,11044668,-795,0,1725915546,12699.648919359992,72.70677068999794,54382.548436560006 2024-09-09,20:59:08.000,253,11044632,-795,0,1725915547,12699.561347329996,72.72791808000329,54382.48555248 2024-09-09,20:59:09.000,253,11044676,-795,0,1725915548,12699.547874709991,72.62218112999835,54382.62529488 2024-09-09,20:59:10.000,253,11044665,-795,0,1725915549,12699.4737753,72.50939505000133,54382.597346400005 2024-09-09,20:59:11.000,253,11044669,-795,0,1725915550,12699.426621129991,72.26972463000129,54382.457604 2024-09-09,20:59:12.000,253,11044662,-795,0,1725915551,12699.32557647999,72.01595595000254,54382.19908056 2024-09-09,20:59:13.000,253,11044637,-795,0,1725915552,12699.359258029996,71.68464684000355,54382.20606768001 2024-09-09,20:59:14.000,253,11044665,-795,0,1725915553,12699.258213379995,71.37448512000265,54382.17113208 2024-09-09,20:59:15.000,253,11044654,-795,0,1725915554,12699.22453182999,70.99383210000087,54382.05933816 2024-09-09,20:59:16.000,253,11044661,-795,0,1725915555,12699.197586589995,70.69776863999869,54381.93357 2024-09-09,20:59:17.000,253,11044664,-795,0,1725915556,12699.18411396999,70.38055778999842,54381.80081472001 2024-09-09,20:59:18.000,253,11044652,-795,0,1725915557,12699.22453182999,70.13383823999902,54381.66107232001 2024-09-09,20:59:19.000,253,11044678,-795,0,1725915558,12699.25147707,69.95056086000113,54381.83575032 2024-09-09,20:59:20.000,253,11044668,-795,0,1725915559,12699.258213379995,69.89416781999898,54381.81478896 2024-09-09,20:59:21.000,253,11044724,-795,0,1725915560,12699.278422309995,69.9223643400037,54381.689020800004 2024-09-09,20:59:22.000,253,11044596,-795,0,1725915561,12699.26494968999,69.96465911999985,54381.36062616 2024-09-09,20:59:23.000,253,11044663,-795,0,1725915562,12699.38620326999,70.15498563000438,54381.40254888 2024-09-09,20:59:24.000,253,11044647,-795,0,1725915563,12699.426621129991,70.38055778999842,54381.689020800004 2024-09-09,20:59:25.000,253,11044614,-795,0,1725915564,12699.520929469996,70.52154039000015,54381.69600792 2024-09-09,20:59:26.000,253,11044670,-795,0,1725915565,12699.4737753,70.70481776999804,54381.70299504001 2024-09-09,20:59:27.000,253,11044636,-795,0,1725915566,12699.507456849991,70.7894073300049,54381.709982160006 2024-09-09,20:59:28.000,253,11044694,-795,0,1725915567,12699.487247919991,70.86694775999786,54381.975492720005 2024-09-09,20:59:29.000,253,11044644,-795,0,1725915568,12699.514193160001,70.88809515000321,54382.03138968 2024-09-09,20:59:30.000,253,11044649,-795,0,1725915569,12699.36599433999,70.84580036999978,54381.94055712 2024-09-09,20:59:31.000,253,11044657,-795,0,1725915570,12699.318840169995,70.69071950999933,54381.926582880005 2024-09-09,20:59:32.000,253,11044662,-795,0,1725915571,12699.08306931999,70.50744213000144,54381.66805944 2024-09-09,20:59:33.000,253,11044688,-795,0,1725915572,12698.988760979999,70.28186997000012,54381.640110960005 2024-09-09,20:59:34.000,253,11044666,-795,0,1725915573,12698.914661569994,70.0562978099988,54381.66107232001 2024-09-09,20:59:35.000,253,11044665,-795,0,1725915574,12698.806880609998,69.7743326100026,54381.44447160001 2024-09-09,20:59:36.000,253,11044656,-795,0,1725915575,12698.618263930002,69.54171132000192,54381.45145872 2024-09-09,20:59:37.000,253,11044622,-795,0,1725915576,12698.443119869997,69.39367959000083,54381.43748448 2024-09-09,20:59:38.000,253,11044649,-795,0,1725915577,12698.342075219996,69.35138481000467,54381.67504656 2024-09-09,20:59:39.000,253,11044686,-795,0,1725915578,12698.160194849996,69.38663046000147,54381.67504656 2024-09-09,20:59:40.000,253,11044673,-795,0,1725915579,12698.038941269995,69.57695696999872,54382.024402560004 2024-09-09,20:59:41.000,253,11044675,-795,0,1725915580,12697.94463292999,69.76023435000388,54381.96151848 2024-09-09,20:59:42.000,253,11044691,-795,0,1725915581,12697.86379720999,70.09859259000223,54382.01042832 2024-09-09,20:59:43.000,253,11044659,-795,0,1725915582,12697.84358827999,70.43695083000057,54381.98946696001 2024-09-09,20:59:44.000,253,11044686,-795,0,1725915583,12697.789697799999,70.83170211000106,54382.05933816 2024-09-09,20:59:45.000,253,11044661,-795,0,1725915584,12697.695389459994,71.24055165000027,54382.16414496001 2024-09-09,20:59:47.000,253,11044658,-795,0,1725915586,12697.506772779998,71.91726813000423,54382.18510632001 2024-09-09,20:59:48.000,253,11044672,-795,0,1725915587,12697.412464439993,72.19218420000107,54382.34581008 2024-09-09,20:59:49.000,253,11044640,-795,0,1725915588,12697.264265619997,72.39660897000431,54382.42266840001 2024-09-09,20:59:50.000,253,11044671,-795,0,1725915589,12697.156484660001,72.53759156999877,54382.48555248 2024-09-09,20:59:51.000,253,11044648,-795,0,1725915590,12697.149748349992,72.58693548000156,54382.3877328 2024-09-09,20:59:52.000,253,11044668,-795,0,1725915591,12697.05544001,72.54464069999813,54382.39471992 2024-09-09,20:59:53.000,253,11044631,-715,0,1725915592,12696.96786797999,72.56578809000348,54382.11523512001 2024-09-09,20:59:54.000,253,11044623,-795,0,1725915593,12696.82640546999,72.48824766000325,54382.01741544001 2024-09-09,20:59:55.000,253,11044680,-795,0,1725915594,12696.839878089995,72.39660897000431,54382.05933816 2024-09-09,20:59:56.000,253,11044692,-795,0,1725915595,12696.69167927,72.29792114999873,54382.08728664001 2024-09-09,20:59:57.000,253,11044660,-795,0,1725915596,12696.76577867999,72.15693855000427,54382.34581008 2024-09-09,20:59:58.000,253,11044663,-795,0,1725915597,12696.698415579995,72.01595595000254,54382.22702904 2024-09-09,20:59:59.000,253,11044664,-795,0,1725915598,12696.698415579995,71.86087509000208,54382.50651384 2024-09-09,21:00:00.000,253,11044682,-795,0,1725915599,12696.738833439995,71.79038379000121,54382.57638504 2024-09-09,21:00:01.000,253,11044669,-795,0,1725915600,12696.72536081999,71.69874510000227,54382.597346400005 2024-09-09,21:00:02.000,253,11044692,-795,0,1725915601,12696.678206649995,71.67054858000483,54382.53446232 2024-09-09,21:00:03.000,253,11044679,-795,0,1725915602,12696.7118882,71.64940118999948,54382.49952672001 2024-09-09,21:00:04.000,253,11044671,-795,0,1725915603,12696.590634619999,71.69874510000227,54382.192093440004 2024-09-09,21:00:05.000,253,11044646,-795,0,1725915604,12696.597370929994,71.6282538000014,54382.28991312 2024-09-09,21:00:06.000,253,11044692,-795,0,1725915605,12696.64452509999,71.69874510000227,54382.29690024 2024-09-09,21:00:07.000,253,11044664,-795,0,1725915606,12696.637788789994,71.71284336000099,54382.27593888 2024-09-09,21:00:08.000,253,11044638,-795,0,1725915607,12696.536744139994,71.78333466000186,54382.24100328 2024-09-09,21:00:09.000,253,11044629,-795,0,1725915608,12696.489589969999,71.80448204999993,54382.45061688001 2024-09-09,21:00:10.000,253,11044627,-795,0,1725915609,12696.395281629993,71.86792422000144,54382.53446232 2024-09-09,21:00:11.000,253,11044647,-795,0,1725915610,12696.314445909993,71.90316986999824,54382.5624108 2024-09-09,21:00:12.000,253,11044703,-795,0,1725915611,12696.267291739998,71.9736611699991,54382.74407592 2024-09-09,21:00:13.000,253,11044671,-795,0,1725915612,12696.172983399993,72.00890682000318,54382.53446232 2024-09-09,21:00:14.000,253,11044617,-795,0,1725915613,12696.078675060002,72.03005421000125,54382.457604 2024-09-09,21:00:15.000,253,11044693,-795,0,1725915614,12696.125829229997,72.01595595000254,54382.61132064 2024-09-09,21:00:16.000,253,11044661,-795,0,1725915615,12695.997839340002,71.95956291000039,54382.548436560006 2024-09-09,21:00:17.000,253,11044682,-795,0,1725915616,12696.031520889992,71.89612073999888,54382.63926912001 2024-09-09,21:00:18.000,253,11044666,-795,0,1725915617,12695.842904209996,71.75513814000442,54382.478565360005 2024-09-09,21:00:19.000,253,11044614,-795,0,1725915618,12695.73512325,71.64235206000012,54382.73010168 2024-09-09,21:00:20.000,253,11044701,-795,0,1725915619,12695.620605979995,71.52251685000374,54382.82792136001 2024-09-09,21:00:21.000,253,11044666,-795,0,1725915620,12695.458934539995,71.4167798999988,54382.67420472 2024-09-09,21:00:22.000,253,11044698,-795,0,1725915621,12695.256845239994,71.38858338000136,54382.58337216 2024-09-09,21:00:23.000,253,11044658,-795,0,1725915622,12695.128855349998,71.38858338000136,54382.60433352 2024-09-09,21:00:24.000,253,11044650,-795,0,1725915623,12694.946974979997,71.51546772000438,54382.5624108 2024-09-09,21:00:25.000,253,11044635,-795,0,1725915624,12694.690995199991,71.64235206000012,54382.49952672001 2024-09-09,21:00:26.000,253,11044631,-795,0,1725915625,12694.522587449996,71.90316986999824,54382.65324336 2024-09-09,21:00:27.000,253,11044711,-795,0,1725915626,12694.320498149995,72.21333158999914,54382.765037280005 2024-09-09,21:00:28.000,253,11044673,-795,0,1725915627,12694.18577194999,72.54464069999813,54382.84888272 2024-09-09,21:00:29.000,253,11044665,-795,0,1725915628,12694.071254679999,72.91119546000118,54382.90477968001 2024-09-09,21:00:30.000,253,11044638,-795,0,1725915629,12694.044309439989,73.24250457000016,54383.268109920005 2024-09-09,21:00:31.000,253,11044696,-795,0,1725915630,12694.071254679999,73.55266629000107,54383.37990384001 2024-09-09,21:00:32.000,253,11044646,-795,0,1725915631,12694.091463609999,73.82053322999855,54383.40785232001 2024-09-09,21:00:33.000,253,11044604,-795,0,1725915632,12694.098199919994,74.02495800000179,54383.37291672 2024-09-09,21:00:34.000,253,11044650,-795,0,1725915633,12694.18577194999,74.16594060000352,54383.20522584 2024-09-09,21:00:35.000,253,11044707,-795,0,1725915634,12694.23292612,74.2223336399984,54383.2960584 2024-09-09,21:00:36.000,253,11044672,-795,0,1725915635,12694.22618980999,74.20823537999968,54383.0864448 2024-09-09,21:00:37.000,253,11044671,-795,0,1725915636,12694.21271719,74.11659669000073,54382.93971528 2024-09-09,21:00:38.000,253,11044688,-795,0,1725915637,12694.158826709994,74.05315451999923,54382.80696000001 2024-09-09,21:00:39.000,253,11044658,-795,0,1725915638,12694.044309439989,73.85577888000262,54382.85586984001 2024-09-09,21:00:40.000,253,11044657,-795,0,1725915639,12693.997155269994,73.67955063000409,54383.10740616 2024-09-09,21:00:41.000,253,11044625,-795,0,1725915640,12693.822011210003,73.46807673000148,54383.07247056001 2024-09-09,21:00:42.000,253,11044597,-795,0,1725915641,12693.700757630002,73.33414325999911,54383.19125160001 2024-09-09,21:00:43.000,253,11044666,-795,0,1725915642,12693.505404639996,73.15791501000058,54383.12836752 2024-09-09,21:00:44.000,253,11044706,-795,0,1725915643,12693.2763701,73.08742370999971,54382.883818320006 2024-09-09,21:00:45.000,253,11044669,-795,0,1725915644,12693.141643899995,73.00988327999949,54382.74407592 2024-09-09,21:00:46.000,253,11044678,-795,0,1725915645,12693.05407187,73.04512893000356,54382.82093424 2024-09-09,21:00:47.000,253,11044629,-795,0,1725915646,12692.953027219999,73.08742370999971,54382.79997288 2024-09-09,21:00:48.000,253,11044671,-795,0,1725915647,12692.851982569999,73.19316066000465,54382.765037280005 2024-09-09,21:00:49.000,253,11044630,-795,0,1725915648,12692.723992679988,73.31299587000103,54382.63926912001 2024-09-09,21:00:50.000,253,11044653,-795,0,1725915649,12692.676838509993,73.46102760000213,54382.90477968001 2024-09-09,21:00:51.000,253,11044690,-795,0,1725915650,12692.670102199998,73.55266629000107,54382.77901152 2024-09-09,21:00:52.000,253,11044662,-795,0,1725915651,12692.697047439993,73.70069802000216,54382.716127440006 2024-09-09,21:00:53.000,253,11044723,-795,0,1725915652,12692.690311129998,73.77118932000303,54382.65324336 2024-09-09,21:00:54.000,253,11044673,-795,0,1725915653,12692.744201609989,73.85577888000262,54382.68119184 2024-09-09,21:00:55.000,253,11044649,-795,0,1725915654,12692.831773639999,73.89102452999941,54382.646256240005 2024-09-09,21:00:56.000,253,11044673,-795,0,1725915655,12692.865455189989,73.88397540000005,54382.79997288 2024-09-09,21:00:57.000,253,11044628,-795,0,1725915656,12692.845246259989,73.75004192999768,54382.82093424 2024-09-09,21:00:58.000,253,11044609,-795,0,1725915657,12692.851982569999,73.60201020000386,54382.73010168 2024-09-09,21:00:59.000,253,11044654,-795,0,1725915658,12692.831773639999,73.43988021000405,54382.79298576 2024-09-09,21:01:00.000,253,11044689,-795,0,1725915659,12692.690311129998,73.2847993500036,54382.82093424 2024-09-09,21:01:01.000,253,11044687,-795,0,1725915660,12692.555584929993,73.05922719000228,54382.98862512 2024-09-09,21:01:02.000,253,11044641,-795,0,1725915661,12692.420858730002,72.93939197999862,54382.813947120005 2024-09-09,21:01:03.000,253,11044693,-795,0,1725915662,12692.468012899997,72.69972155999858,54382.73708880001 2024-09-09,21:01:04.000,253,11044674,-795,0,1725915663,12692.461276590002,72.60103374000028,54382.83490848001 2024-09-09,21:01:05.000,253,11044684,-795,0,1725915664,12692.380440870002,72.48824766000325,54382.34581008 2024-09-09,21:01:06.000,253,11044649,-795,0,1725915665,12692.205296809996,72.46005113999854,54381.91959576001 2024-09-09,21:01:07.000,253,11044648,-795,0,1725915666,12692.03688906,72.51644418000069,54381.83575032 2024-09-09,21:01:08.000,253,11044689,-795,0,1725915667,12691.98973488999,72.68562329999986,54381.82876320001 2024-09-09,21:01:09.000,253,11044677,-795,0,1725915668,12691.80785451999,72.90414633000182,54381.77985336001 2024-09-09,21:01:10.000,253,11044709,-795,0,1725915669,12691.72701879999,73.25660282999888,54382.05235104 2024-09-09,21:01:11.000,253,11044639,-795,0,1725915670,12691.619237839994,73.60201020000386,54382.45061688001 2024-09-09,21:01:12.000,253,11044689,-795,0,1725915671,12691.524929499989,73.98971234999772,54382.45061688001 2024-09-09,21:01:13.000,253,11044736,-795,0,1725915672,12691.632710459999,74.19413712000096,54382.429655520005 2024-09-09,21:01:14.000,253,11044656,-795,0,1725915673,12691.94931702999,74.37741449999885,54382.46459112 2024-09-09,21:01:15.000,253,11044662,-795,0,1725915674,12692.11098846999,74.56774101000337,54382.34581008 2024-09-09,21:01:16.000,253,11044708,-795,0,1725915675,12692.259187290001,74.80741143000341,54382.24100328 2024-09-09,21:01:17.000,253,11044689,-795,0,1725915676,12692.340023010001,74.87085359999764,54382.310874480005 2024-09-09,21:01:18.000,253,11044700,-795,0,1725915677,12692.333286699992,75.03298359000473,54382.15715784001 2024-09-09,21:01:19.000,253,11044675,-795,0,1725915678,12692.353495629992,75.00478707000002,54382.10126088 2024-09-09,21:01:20.000,253,11044665,-795,0,1725915679,12692.400649800002,75.06822924000153,54381.96850560001 2024-09-09,21:01:21.000,253,11044648,-795,0,1725915680,12692.373704559992,75.00478707000002,54382.20606768001 2024-09-09,21:01:22.000,253,11044626,-795,0,1725915681,12692.218769430001,74.99773794000066,54382.15715784001 2024-09-09,21:01:23.000,253,11044654,-795,0,1725915682,12692.191824189991,74.92019751000043,54382.0733124 2024-09-09,21:01:24.000,253,11044632,-795,0,1725915683,12692.13793371,74.86380446999829,54381.98946696001 2024-09-09,21:01:25.000,253,11044670,-795,0,1725915684,12692.11098846999,74.72987100000319,54382.26895176 2024-09-09,21:01:26.000,253,11044630,-795,0,1725915685,12692.09751585,74.6805270900004,54382.08029952 2024-09-09,21:01:27.000,253,11044683,-795,0,1725915686,12692.00994381999,74.56774101000337,54382.0733124 2024-09-09,21:01:28.000,253,11044640,-795,0,1725915687,12691.91563548,74.50429884000187,54382.024402560004 2024-09-09,21:01:29.000,253,11044573,-795,0,1725915688,12691.77417297,74.42675841000164,54381.7938276 2024-09-09,21:01:30.000,253,11044628,-795,0,1725915689,12691.632710459999,74.41970928000228,54381.758892000005 2024-09-09,21:01:31.000,253,11044659,-795,0,1725915690,12691.484511639988,74.48315145000379,54381.73094352001 2024-09-09,21:01:32.000,253,11044648,-795,0,1725915691,12691.376730679993,74.61708491999889,54381.94055712 2024-09-09,21:01:33.000,253,11044638,-795,0,1725915692,12691.221795550002,74.67347796000104,54381.45844584 2024-09-09,21:01:34.000,253,11044677,-795,0,1725915693,12691.194850309992,74.81446056000277,54381.57023976 2024-09-09,21:01:35.000,253,11044693,-795,0,1725915694,12691.188113999997,74.89905012000236,54381.53530416001 2024-09-09,21:01:36.000,253,11044660,-795,0,1725915695,12691.181377690002,75.04708185000345,54381.45145872 2024-09-09,21:01:37.000,253,11044667,-795,0,1725915696,12691.060124110001,75.12462228000368,54381.2697936 2024-09-09,21:01:38.000,253,11044672,-795,0,1725915697,12691.012969939991,75.336096179999,54381.57023976 2024-09-09,21:01:39.000,253,11044648,-795,0,1725915698,12690.884980049996,75.51937356000417,54381.640110960005 2024-09-09,21:01:40.000,253,11044666,-795,0,1725915699,12690.952343149991,75.70265094000206,54381.75190488001 2024-09-09,21:01:41.000,253,11044684,-795,0,1725915700,12691.080333040001,75.81543701999908,54381.78684048 2024-09-09,21:01:42.000,253,11044644,-795,0,1725915701,12691.100541970001,75.9423213600021,54381.71696928 2024-09-09,21:01:43.000,253,11044647,-795,0,1725915702,12691.282422340002,75.9423213600021,54381.91260864 2024-09-09,21:01:44.000,253,11044612,-795,0,1725915703,12691.356521749993,75.99871440000425,54381.93357 2024-09-09,21:01:45.000,253,11044659,-795,0,1725915704,12691.437357469993,75.98461613999825,54381.95453136 2024-09-09,21:01:46.000,253,11044647,-795,0,1725915705,12691.302631270002,75.9775670099989,54381.758892000005 2024-09-09,21:01:47.000,253,11044638,-795,0,1725915706,12691.282422340002,75.99166527000489,54381.17896104001 2024-09-09,21:01:48.000,253,11044636,-795,0,1725915707,12691.221795550002,75.9775670099989,54381.22787088001 2024-09-09,21:01:49.000,253,11044668,-795,0,1725915708,12691.100541970001,75.97051787999953,54381.13005120001 2024-09-09,21:01:50.000,253,11044653,-795,0,1725915709,12691.120750900001,75.9423213600021,54381.26280648 2024-09-09,21:01:51.000,253,11044648,-795,0,1725915710,12691.114014589992,75.91412484000466,54381.31171632 2024-09-09,21:01:52.000,253,11044651,-795,0,1725915711,12691.019706250001,75.92117397000402,54381.64709808 2024-09-09,21:01:53.000,253,11044653,-795,0,1725915712,12690.992761009991,75.82248614999844,54381.60517536 2024-09-09,21:01:54.000,253,11044660,-795,0,1725915713,12690.992761009991,75.78019137000229,54381.5492784 2024-09-09,21:01:55.000,253,11044641,-795,0,1725915714,12690.972552079991,75.63920877000055,54381.472420080005 2024-09-09,21:01:56.000,253,11044638,-795,0,1725915715,12691.012969939991,75.56871746999968,54381.409536 2024-09-09,21:01:57.000,253,11044654,-795,0,1725915716,12691.033178869991,75.45593139000266,54381.12306408 2024-09-09,21:01:58.000,253,11044657,-795,0,1725915717,12691.073596729992,75.34314530999836,54381.06716712 2024-09-09,21:01:59.000,253,11044678,-795,0,1725915718,12691.154432449992,75.16691705999983,54380.93441184 2024-09-09,21:02:00.000,253,11044667,-795,0,1725915719,12691.295894959992,75.04708185000345,54380.7806952 2024-09-09,21:02:01.000,253,11044660,-795,0,1725915720,12691.430621159998,74.87790273000428,54380.682875520004 2024-09-09,21:02:02.000,253,11044627,-795,0,1725915721,12691.484511639988,74.72987100000319,54380.73877248 2024-09-09,21:02:03.000,253,11044645,-795,0,1725915722,12691.511456879998,74.63118318000488,54380.64793992001 2024-09-09,21:02:04.000,253,11044660,-795,0,1725915723,12691.524929499989,74.51839710000058,54380.72479824001 2024-09-09,21:02:05.000,253,11044639,-795,0,1725915724,12691.592292599998,74.4690531899978,54380.969347440005 2024-09-09,21:02:06.000,253,11044622,-795,0,1725915725,12691.551874739998,74.433807540001,54380.99729592 2024-09-09,21:02:07.000,253,11044676,-795,0,1725915726,12691.423884850003,74.433807540001,54380.49422328 2024-09-09,21:02:08.000,253,11044620,-795,0,1725915727,12691.369994369998,74.48315145000379,54380.585055840005 2024-09-09,21:02:09.000,253,11044650,-795,0,1725915728,12691.268949719997,74.57479014000273,54380.633965680005 2024-09-09,21:02:10.000,253,11044625,-795,0,1725915729,12691.174641379992,74.65937970000232,54380.57806872001 2024-09-09,21:02:11.000,253,11044614,-795,0,1725915730,12691.093805659992,74.72987100000319,54380.55012024 2024-09-09,21:02:12.000,253,11044627,-795,0,1725915731,12690.992761009991,74.78626403999806,54380.3265324 2024-09-09,21:02:13.000,253,11044655,-795,0,1725915732,12690.93887053,74.7792149099987,54380.40339072 2024-09-09,21:02:14.000,253,11044624,-795,0,1725915733,12690.89171635999,74.87790273000428,54380.52915888001 2024-09-09,21:02:15.000,253,11044586,-795,0,1725915734,12690.844562189995,74.892000990003,54380.515184640004 2024-09-09,21:02:16.000,253,11044623,-795,0,1725915735,12690.77046277999,74.94839402999787,54380.47326192 2024-09-09,21:02:17.000,253,11044600,-795,0,1725915736,12690.77719909,74.9554431600045,54380.3964036 2024-09-09,21:02:18.000,253,11044638,-795,0,1725915737,12690.68962705999,74.96249229000387,54380.368455120006 2024-09-09,21:02:19.000,253,11044609,-795,0,1725915738,12690.723308609995,74.96954142000322,54380.38242936 2024-09-09,21:02:20.000,253,11044616,-795,0,1725915739,12690.7165723,74.94839402999787,54380.45230056 2024-09-09,21:02:21.000,253,11044653,-795,0,1725915740,12690.67615444,74.90609925000172,54380.38242936 2024-09-09,21:02:22.000,253,11044649,-795,0,1725915741,12690.602055029995,74.85675533999893,54380.29159680001 2024-09-09,21:02:23.000,253,11044617,-795,0,1725915742,12690.57510979,74.83560795000085,54380.35448088 2024-09-09,21:02:24.000,253,11044632,-795,0,1725915743,12690.55490086,74.80741143000341,54380.61300432 2024-09-09,21:02:25.000,253,11044607,-795,0,1725915744,12690.474065139999,74.7439692600019,54380.19377712001 2024-09-09,21:02:26.000,253,11044652,-795,0,1725915745,12690.359547869994,74.72987100000319,54380.18679 2024-09-09,21:02:27.000,253,11044635,-795,0,1725915746,12690.265239529988,74.75806752000062,54380.02608624001 2024-09-09,21:02:28.000,253,11044657,-795,0,1725915747,12690.251766909998,74.76511664999998,54379.85839536001 2024-09-09,21:02:29.000,253,11044661,-795,0,1725915748,12690.184403810003,74.7439692600019,54379.8723696 2024-09-09,21:02:30.000,253,11044611,-795,0,1725915749,12690.096831779992,74.72987100000319,54379.92826656 2024-09-09,21:02:31.000,253,11044644,-795,0,1725915750,12690.191140119998,74.69462534999911,54380.081983200005 2024-09-09,21:02:32.000,253,11044618,-795,0,1725915751,12690.143985950002,74.65233057000296,54380.081983200005 2024-09-09,21:02:33.000,253,11044640,-795,0,1725915752,12690.150722259998,74.60298666000017,54379.99115064 2024-09-09,21:02:34.000,253,11044655,-795,0,1725915753,12690.056413919992,74.56774101000337,54380.08897032 2024-09-09,21:02:35.000,253,11044637,-795,0,1725915754,12690.069886539997,74.50429884000187,54380.06102184 2024-09-09,21:02:36.000,253,11044634,-795,0,1725915755,12690.009259749997,74.51839710000058,54380.0470476 2024-09-09,21:02:37.000,253,11044655,-795,0,1725915756,12689.968841889997,74.4690531899978,54379.697691600006 2024-09-09,21:02:38.000,253,11044666,-795,0,1725915757,12689.888006169997,74.46200405999843,54379.53698784 2024-09-09,21:02:39.000,253,11044653,-795,0,1725915758,12689.820643070001,74.50429884000187,54379.36929696 2024-09-09,21:02:40.000,253,11044637,-795,0,1725915759,12689.753279969991,74.58888840000145,54379.35532272001 2024-09-09,21:02:41.000,253,11044634,-795,0,1725915760,12689.524245429995,74.70872360999783,54379.28545152001 2024-09-09,21:02:42.000,253,11044665,-795,0,1725915761,12689.402991849995,74.83560795000085,54379.50205224001 2024-09-09,21:02:43.000,253,11044619,-795,0,1725915762,12689.227847789989,75.04003272000409,54379.29942576 2024-09-09,21:02:44.000,253,11044650,-795,0,1725915763,12689.140275759994,75.18101531999855,54379.53698784 2024-09-09,21:02:45.000,253,11044700,-795,0,1725915764,12689.099857899993,75.39953835000051,54379.5579492 2024-09-09,21:02:46.000,253,11044678,-795,0,1725915765,12689.167220999989,75.61101225000311,54379.66974312001 2024-09-09,21:02:47.000,253,11044653,-795,0,1725915766,12689.322156129994,75.81543701999908,54379.72564008 2024-09-09,21:02:48.000,253,11044641,-795,0,1725915767,12689.443409709995,75.86478093000187,54379.30641288001 2024-09-09,21:02:49.000,253,11044619,-795,0,1725915768,12689.69938949,75.81543701999908,54379.1037864 2024-09-09,21:02:50.000,253,11044629,-795,0,1725915769,12690.036204989992,75.81543701999908,54379.13872200001 2024-09-09,21:02:51.000,253,11044645,-795,0,1725915770,12690.130513329997,75.80838788999972,54379.15968336 2024-09-09,21:02:52.000,253,11044647,-795,0,1725915771,12690.157458569993,75.78019137000229,54379.075837920005 2024-09-09,21:02:53.000,253,11044683,-795,0,1725915772,12690.090095469997,75.78724050000164,54379.21558032001 2024-09-09,21:02:54.000,253,11044650,-795,0,1725915773,12690.049677609997,75.74494571999821,54379.39724544 2024-09-09,21:02:55.000,253,11044622,-795,0,1725915774,12690.049677609997,75.70970007000142,54379.50205224001 2024-09-09,21:02:56.000,253,11044646,-795,0,1725915775,12690.056413919992,75.65330702999927,54379.49506512 2024-09-09,21:02:57.000,253,11044633,-795,0,1725915776,12690.002523440002,75.63215964000119,54379.45314240001 2024-09-09,21:02:58.000,253,11044659,-795,0,1725915777,12689.874533549992,75.50527529999817,54379.32737424 2024-09-09,21:02:59.000,253,11044620,-795,0,1725915778,12689.867797239996,75.49822616999882,54379.026928080006 2024-09-09,21:03:00.000,253,11044651,-795,0,1725915779,12689.76001628,75.44183313000394,54378.642636480006 2024-09-09,21:03:01.000,253,11044644,-795,0,1725915780,12689.69265317999,75.39248922000115,54378.72648192 2024-09-09,21:03:02.000,253,11044666,-795,0,1725915781,12689.69265317999,75.35019443999772,54378.76141752001 2024-09-09,21:03:03.000,253,11044675,-795,0,1725915782,12689.584872219995,75.336096179999,54378.670584960004 2024-09-09,21:03:04.000,253,11044681,-795,0,1725915783,12689.49056387999,75.31494879000093,54378.98500536 2024-09-09,21:03:05.000,253,11044683,-795,0,1725915784,12689.402991849995,75.32904704999964,54379.18763184001 2024-09-09,21:03:06.000,253,11044648,-795,0,1725915785,12689.342365059994,75.31494879000093,54379.124747760005 2024-09-09,21:03:07.000,253,11044691,-795,0,1725915786,12689.221111479994,75.336096179999,54379.124747760005 2024-09-09,21:03:08.000,253,11044672,-795,0,1725915787,12689.059440039993,75.28675227000349,54378.74744328 2024-09-09,21:03:09.000,253,11044669,-795,0,1725915788,12689.079648969993,75.39248922000115,54378.5797524 2024-09-09,21:03:10.000,253,11044640,-795,0,1725915789,12689.005549559988,75.39248922000115,54378.502894080004 2024-09-09,21:03:11.000,253,11044673,-795,0,1725915790,12689.059440039993,75.336096179999,54378.3701388 2024-09-09,21:03:12.000,253,11044710,-795,0,1725915791,12689.086385279988,75.32904704999964,54378.29328048 2024-09-09,21:03:13.000,253,11044642,-795,0,1725915792,12689.099857899993,75.34314530999836,54378.22340928 2024-09-09,21:03:14.000,253,11044679,-795,0,1725915793,12689.045967419988,75.32199792000029,54378.069692640005 2024-09-09,21:03:15.000,253,11044650,-795,0,1725915794,12689.106594209989,75.30085053000221,54378.30026760001 2024-09-09,21:03:16.000,253,11044723,-795,0,1725915795,12689.147012069989,75.34314530999836,54378.51686832001 2024-09-09,21:03:17.000,253,11044649,-795,0,1725915796,12689.140275759994,75.35724357000436,54378.43302288 2024-09-09,21:03:18.000,253,11044719,-795,0,1725915797,12689.221111479994,75.35019443999772,54378.36315168 2024-09-09,21:03:19.000,253,11044705,-795,0,1725915798,12689.275001959999,75.40658747999987,54378.10462824 2024-09-09,21:03:20.000,253,11044701,-795,0,1725915799,12689.37604661,75.43478400000458,54378.09764112 2024-09-09,21:03:21.000,253,11044610,-795,0,1725915800,12689.40972815999,75.50527529999817,54378.04174416001 2024-09-09,21:03:22.000,253,11044672,-795,0,1725915801,12689.39625554,75.51937356000417,54377.915976 2024-09-09,21:03:23.000,253,11044687,-795,0,1725915802,12689.32889243999,75.5969139900044,54377.62251696 2024-09-09,21:03:24.000,253,11044667,-795,0,1725915803,12689.227847789989,75.67445442000462,54377.57360712 2024-09-09,21:03:25.000,253,11044654,-795,0,1725915804,12689.160484689994,75.71674920000078,54377.86007904 2024-09-09,21:03:26.000,253,11044664,-795,0,1725915805,12689.079648969993,75.80133876000036,54377.79719496001 2024-09-09,21:03:27.000,253,11044687,-795,0,1725915806,12688.958395389993,75.90002657999867,54378.0557184 2024-09-09,21:03:28.000,253,11044672,-795,0,1725915807,12688.891032289997,75.91412484000466,54378.04174416001 2024-09-09,21:03:29.000,253,11044629,-795,0,1725915808,12688.789987639997,76.02691092000168,54377.734310880005 2024-09-09,21:03:30.000,253,11044691,-795,0,1725915809,12688.702415610001,76.09035309000319,54377.70636240001 2024-09-09,21:03:31.000,253,11044640,-795,0,1725915810,12688.648525129996,76.11854961000063,54377.69238816 2024-09-09,21:03:32.000,253,11044697,-795,0,1725915811,12688.614843579991,76.16789352000342,54377.69238816 2024-09-09,21:03:33.000,253,11044642,-795,0,1725915812,12688.527271549996,76.24543395000364,54377.50373592 2024-09-09,21:03:34.000,253,11044656,-795,0,1725915813,12688.581162030001,76.21723742999893,54377.22425112001 2024-09-09,21:03:35.000,253,11044677,-795,0,1725915814,12688.688942989997,76.29477785999916,54377.53867152001 2024-09-09,21:03:36.000,253,11044690,-795,0,1725915815,12688.709151919997,76.2877287299998,54377.53867152001 2024-09-09,21:03:37.000,253,11044623,-795,0,1725915816,12688.783251330002,76.34412177000195,54377.48976168001 2024-09-09,21:03:38.000,253,11044667,-795,0,1725915817,12688.837141809992,76.3864165499981,54377.636491200006 2024-09-09,21:03:39.000,253,11044666,-795,0,1725915818,12688.904504910002,76.41461307000282,54377.636491200006 2024-09-09,21:03:40.000,253,11044655,-795,0,1725915819,12689.032494799998,76.44985871999961,54377.6015556 2024-09-09,21:03:41.000,253,11044669,-795,0,1725915820,12689.032494799998,76.46395697999833,54377.65046544 2024-09-09,21:03:42.000,253,11044666,-795,0,1725915821,12689.059440039993,76.46395697999833,54377.517710160006 2024-09-09,21:03:43.000,253,11044624,-795,0,1725915822,12689.052703729998,76.47100610999769,54377.62950408001 2024-09-09,21:03:44.000,253,11044673,-795,0,1725915823,12689.052703729998,76.42871133000153,54377.70636240001 2024-09-09,21:03:45.000,253,11044655,-795,0,1725915824,12688.985340630003,76.36526916000003,54377.6714268 2024-09-09,21:03:46.000,253,11044637,-795,0,1725915825,12688.931450149998,76.32297438000387,54377.58059424 2024-09-09,21:03:47.000,253,11044635,-795,0,1725915826,12688.756306089992,76.32297438000387,54377.52469728 2024-09-09,21:03:48.000,253,11044637,-795,0,1725915827,12688.688942989997,76.29477785999916,54377.39194200001 2024-09-09,21:03:49.000,253,11044666,-795,0,1725915828,12688.628316199996,76.27363047000108,54377.6015556 2024-09-09,21:03:50.000,253,11044663,-795,0,1725915829,12688.574425719991,76.31592525000451,54377.62950408001 2024-09-09,21:03:51.000,253,11044666,-795,0,1725915830,12688.513798929991,76.23133568999765,54377.65046544 2024-09-09,21:03:52.000,253,11044680,-795,0,1725915831,12688.446435829996,76.14674612999806,54377.58758136001 2024-09-09,21:03:53.000,253,11044596,-795,0,1725915832,12688.325182249995,76.11150048000127,54377.55264576 2024-09-09,21:03:54.000,253,11044709,-795,0,1725915833,12688.365600109995,76.01281266000296,54377.62251696 2024-09-09,21:03:55.000,253,11044671,-795,0,1725915834,12688.325182249995,75.95641962000082,54377.60854272001 2024-09-09,21:03:56.000,253,11044653,-795,0,1725915835,12688.25108283999,75.8295352799978,54377.41290336 2024-09-09,21:03:57.000,253,11044709,-795,0,1725915836,12688.264555459995,75.73789658999885,54377.5316844 2024-09-09,21:03:58.000,253,11044678,-795,0,1725915837,12688.21066497999,75.66740528999799,54377.5316844 2024-09-09,21:03:59.000,253,11044604,-795,0,1725915838,12688.17698343,75.60396312000375,54377.54565864 2024-09-09,21:04:00.000,253,11044699,-795,0,1725915839,12688.11635664,75.57576659999904,54377.50373592 2024-09-09,21:04:01.000,253,11044617,-795,0,1725915840,12688.042257229994,75.54052095000225,54377.67841392001 2024-09-09,21:04:02.000,253,11044629,-795,0,1725915841,12687.927739959989,75.57576659999904,54377.6015556 2024-09-09,21:04:03.000,253,11044710,-795,0,1725915842,12687.806486379988,75.5475700800016,54377.664439680004 2024-09-09,21:04:04.000,253,11044689,-795,0,1725915843,12687.678496489993,75.61806138000247,54377.53867152001 2024-09-09,21:04:05.000,253,11044655,-795,0,1725915844,12687.611133389997,75.63215964000119,54377.55963288001 2024-09-09,21:04:06.000,253,11044638,-795,0,1725915845,12687.590924459997,75.65330702999927,54377.84610480001 2024-09-09,21:04:07.000,253,11044651,-795,0,1725915846,12687.510088739997,75.63920877000055,54377.59456848 2024-09-09,21:04:08.000,253,11044667,-795,0,1725915847,12687.476407189992,75.65330702999927,54377.64347832 2024-09-09,21:04:09.000,253,11044667,-795,0,1725915848,12687.314735749991,75.67445442000462,54377.36399352 2024-09-09,21:04:10.000,253,11044645,-795,0,1725915849,12687.361889920001,75.68855268000334,54377.566620000005 2024-09-09,21:04:11.000,253,11044665,-795,0,1725915850,12687.328208369996,75.62511051000183,54377.43386472 2024-09-09,21:04:12.000,253,11044659,-795,0,1725915851,12687.30126313,75.63215964000119,54377.64347832 2024-09-09,21:04:13.000,253,11044669,-795,0,1725915852,12687.19348216999,75.56166834000032,54377.62950408001 2024-09-09,21:04:14.000,253,11044665,-795,0,1725915853,12687.126119069995,75.50527529999817,54377.55963288001 2024-09-09,21:04:15.000,253,11044629,-795,0,1725915854,12687.146327999995,75.37134183000308,54377.72732376001 2024-09-09,21:04:16.000,253,11044635,-795,0,1725915855,12687.045283349995,75.29380140000285,54377.72732376001 2024-09-09,21:04:17.000,253,11044656,-795,0,1725915856,12686.97792025,75.27265401000477,54377.915976 2024-09-09,21:04:18.000,253,11044635,-795,0,1725915857,12686.775830949999,75.21626097000262,54377.51072304001 2024-09-09,21:04:19.000,253,11044663,-795,0,1725915858,12686.694995229998,75.23035923000134,54377.566620000005 2024-09-09,21:04:20.000,253,11044659,-795,0,1725915859,12686.546796410003,75.21626097000262,54377.58059424 2024-09-09,21:04:21.000,253,11044674,-795,0,1725915860,12686.405333900002,75.24445749000006,54377.55264576 2024-09-09,21:04:22.000,253,11044695,-795,0,1725915861,12686.277344009992,75.26560487999814,54377.5316844 2024-09-09,21:04:23.000,253,11044707,-795,0,1725915862,12686.243662460001,75.35019443999772,54377.62950408001 2024-09-09,21:04:24.000,253,11044666,-795,0,1725915863,12686.183035670001,75.37839096000243,54377.741298 2024-09-09,21:04:25.000,253,11044613,-795,0,1725915864,12686.05504577999,75.42068573999859,54377.71334952 2024-09-09,21:04:26.000,253,11044608,-795,0,1725915865,12685.94052851,75.47002965000138,54377.65046544 2024-09-09,21:04:27.000,253,11044628,-795,0,1725915866,12685.83274754999,75.4841279100001,54377.734310880005 2024-09-09,21:04:28.000,253,11044623,-795,0,1725915867,12685.73843921,75.49117703999946,54377.685401040006 2024-09-09,21:04:29.000,253,11044665,-795,0,1725915868,12685.65086717999,75.45593139000266,54377.44085184001 2024-09-09,21:04:30.000,253,11044667,-795,0,1725915869,12685.637394559999,75.4841279100001,54377.58059424 2024-09-09,21:04:31.000,253,11044677,-795,0,1725915870,12685.556558839999,75.47002965000138,54377.664439680004 2024-09-09,21:04:32.000,253,11044648,-795,0,1725915871,12685.489195739989,75.51232443000481,54377.41989048001 2024-09-09,21:04:33.000,253,11044616,-795,0,1725915872,12685.367942159988,75.61101225000311,54377.58758136001 2024-09-09,21:04:34.000,253,11044660,-795,0,1725915873,12685.293842749998,75.68150355000398,54377.5316844 2024-09-09,21:04:35.000,253,11044706,-795,0,1725915874,12685.239952269993,75.73789658999885,54377.45482608 2024-09-09,21:04:36.000,253,11044602,-795,0,1725915875,12685.293842749998,75.78724050000164,54377.48976168001 2024-09-09,21:04:37.000,253,11044607,-795,0,1725915876,12685.300579059993,75.86478093000187,54377.47578744 2024-09-09,21:04:38.000,253,11044674,-795,0,1725915877,12685.340996919993,75.9775670099989,54377.72033664 2024-09-09,21:04:39.000,253,11044665,-795,0,1725915878,12685.448777879988,76.0410091800004,54377.62251696 2024-09-09,21:04:40.000,253,11044670,-795,0,1725915879,12685.556558839999,76.10445135000191,54377.58059424 2024-09-09,21:04:41.000,253,11044601,-795,0,1725915880,12685.576767769999,76.18199178000214,54377.58758136001 2024-09-09,21:04:42.000,253,11044560,-795,0,1725915881,12685.529613599989,76.252483080003,54377.231238240005 2024-09-09,21:04:43.000,253,11044594,-795,0,1725915882,12685.556558839999,76.27363047000108,54377.29412232001 2024-09-09,21:04:44.000,253,11044703,-795,0,1725915883,12685.516140979998,76.2877287299998,54377.62950408001 2024-09-09,21:04:45.000,253,11044684,-795,0,1725915884,12685.435305259998,76.27363047000108,54377.69937528 2024-09-09,21:04:46.000,253,11044640,-795,0,1725915885,12685.367942159988,76.252483080003,54377.60854272001 2024-09-09,21:04:47.000,253,11044669,-795,0,1725915886,12685.340996919993,76.1890409100015,54377.832130560004 2024-09-09,21:04:48.000,253,11044648,-795,0,1725915887,12685.206270720002,76.09035309000319,54378.020782800006 2024-09-09,21:04:49.000,253,11044603,-795,0,1725915888,12685.152380239997,76.04805830999976,54377.93693736 2024-09-09,21:04:50.000,253,11044668,-795,0,1725915889,12685.044599280001,76.01281266000296,54377.69937528 2024-09-09,21:04:51.000,253,11044611,-795,0,1725915890,12684.983972490001,75.92822310000338,54377.72033664 2024-09-09,21:04:52.000,253,11044661,-795,0,1725915891,12684.916609389991,75.90002657999867,54377.804182080006 2024-09-09,21:04:53.000,253,11044644,-795,0,1725915892,12684.83577366999,75.87183006000123,54377.60854272001 2024-09-09,21:04:54.000,253,11044627,-795,0,1725915893,12684.727992709995,75.92117397000402,54377.65046544 2024-09-09,21:04:55.000,253,11044657,-795,0,1725915894,12684.75493794999,75.88592831999995,54377.734310880005 2024-09-09,21:04:56.000,253,11044665,-795,0,1725915895,12684.7212564,75.85068267000315,54377.83911768 2024-09-09,21:04:57.000,253,11044569,-795,0,1725915896,12684.586530199995,75.89297744999931,54377.615529840004 2024-09-09,21:04:58.000,253,11044629,-795,0,1725915897,12684.63368436999,75.91412484000466,54377.79020784 2024-09-09,21:04:59.000,253,11044659,-795,0,1725915898,12684.65389329999,75.9423213600021,54378.00680856 2024-09-09,21:05:00.000,253,11044704,-795,0,1725915899,12684.68083854,75.99871440000425,54378.10462824 2024-09-09,21:05:01.000,253,11044649,-795,0,1725915900,12684.67410222999,76.04805830999976,54377.83911768 2024-09-09,21:05:02.000,253,11044683,-795,0,1725915901,12684.66062961,76.07625483000447,54377.82514344001 2024-09-09,21:05:03.000,253,11044672,-795,0,1725915902,12684.667365919995,76.11150048000127,54377.67841392001 2024-09-09,21:05:04.000,253,11044646,-795,0,1725915903,12684.67410222999,76.1537952600047,54377.734310880005 2024-09-09,21:05:05.000,253,11044580,-795,0,1725915904,12684.67410222999,76.20313917000021,54378.07667976 2024-09-09,21:05:06.000,253,11044624,-795,0,1725915905,12684.53263971999,76.23838482000428,54378.18148656001 2024-09-09,21:05:07.000,253,11044694,-795,0,1725915906,12684.370968279989,76.23838482000428,54378.0557184 2024-09-09,21:05:08.000,253,11044644,-795,0,1725915907,12684.236242079998,76.252483080003,54378.09764112 2024-09-09,21:05:09.000,253,11044688,-795,0,1725915908,12684.088043260002,76.21723742999893,54378.41206152 2024-09-09,21:05:10.000,253,11044634,-795,0,1725915909,12683.879217649992,76.28067960000044,54378.49590696001 2024-09-09,21:05:11.000,253,11044656,-795,0,1725915910,12683.791645619996,76.21018829999957,54378.25135776 2024-09-09,21:05:12.000,253,11044617,-795,0,1725915911,12683.717546209991,76.16789352000342,54378.25834488001 2024-09-09,21:05:13.000,253,11044624,-795,0,1725915912,12683.62323787,76.16084439000406,54378.13257672001 2024-09-09,21:05:14.000,253,11044630,-795,0,1725915913,12683.528929529995,76.12559873999999,54378.020782800006 2024-09-09,21:05:15.000,253,11044661,-795,0,1725915914,12683.39420332999,76.1396969999987,54377.96488584001 2024-09-09,21:05:16.000,253,11044642,-795,0,1725915915,12683.407675949995,76.16084439000406,54378.34917744001 2024-09-09,21:05:17.000,253,11044669,-795,0,1725915916,12683.39420332999,76.12559873999999,54378.31424184 2024-09-09,21:05:18.000,253,11044641,-795,0,1725915917,12683.326840229995,76.07625483000447,54378.30026760001 2024-09-09,21:05:19.000,253,11044692,-795,0,1725915918,12683.326840229995,76.09740222000255,54378.42603576001 2024-09-09,21:05:20.000,253,11044654,-795,0,1725915919,12683.37399439999,76.06215656999848,54378.63564936001 2024-09-09,21:05:21.000,253,11044617,-795,0,1725915920,12683.427884879995,76.0410091800004,54378.60071376 2024-09-09,21:05:22.000,253,11044600,-795,0,1725915921,12683.32010392,75.95641962000082,54378.29328048 2024-09-09,21:05:23.000,253,11044703,-795,0,1725915922,12683.37399439999,75.97051787999953,54378.22340928 2024-09-09,21:05:24.000,253,11044655,-795,0,1725915923,12683.387467019995,75.99871440000425,54377.99283432001 2024-09-09,21:05:25.000,253,11044711,-795,0,1725915924,12683.39420332999,75.99166527000489,54378.1954608 2024-09-09,21:05:26.000,253,11044653,-795,0,1725915925,12683.37399439999,75.9775670099989,54378.36315168 2024-09-09,21:05:27.000,253,11044682,-795,0,1725915926,12683.387467019995,75.99871440000425,54378.502894080004 2024-09-09,21:05:28.000,253,11044678,-795,0,1725915927,12683.31336760999,75.99166527000489,54378.46795848001 2024-09-09,21:05:29.000,253,11044628,-795,0,1725915928,12683.25947713,75.96346875000017,54378.41206152 2024-09-09,21:05:30.000,253,11044567,-795,0,1725915929,12683.27968606,75.89297744999931,54378.59372664001 2024-09-09,21:05:31.000,253,11044681,-795,0,1725915930,12683.178641409999,75.89297744999931,54378.60770088 2024-09-09,21:05:32.000,253,11044666,-795,0,1725915931,12683.144959859994,75.81543701999908,54378.49590696001 2024-09-09,21:05:33.000,253,11044661,-795,0,1725915932,12683.070860449989,75.76609311000357,54378.27231912 2024-09-09,21:05:34.000,253,11044690,-795,0,1725915933,12683.043915209993,75.75199485000485,54378.08366688 2024-09-09,21:05:35.000,253,11044637,-795,0,1725915934,12683.016969969998,75.64625789999991,54378.20943504001 2024-09-09,21:05:36.000,253,11044675,-795,0,1725915935,12683.003497349993,75.5969139900044,54378.14655096 2024-09-09,21:05:37.000,253,11044647,-795,0,1725915936,12682.996761039998,75.56871746999968,54378.41206152 2024-09-09,21:05:38.000,253,11044655,-795,0,1725915937,12682.936134249998,75.51937356000417,54378.23039640001 2024-09-09,21:05:39.000,253,11044627,-795,0,1725915938,12682.942870559993,75.49117703999946,54378.21642216 2024-09-09,21:05:40.000,253,11044659,-795,0,1725915939,12682.996761039998,75.4488822600033,54378.37712592001 2024-09-09,21:05:41.000,253,11044677,-795,0,1725915940,12683.104541999994,75.42068573999859,54378.49590696001 2024-09-09,21:05:42.000,253,11044690,-795,0,1725915941,12683.138223549999,75.42773486999795,54378.42603576001 2024-09-09,21:05:43.000,253,11044691,-795,0,1725915942,12683.21232295999,75.37134183000308,54378.17449944 2024-09-09,21:05:44.000,253,11044672,-795,0,1725915943,12683.37399439999,75.35724357000436,54378.265332 2024-09-09,21:05:45.000,253,11044596,-795,0,1725915944,12683.41441225999,75.32904704999964,54378.08366688 2024-09-09,21:05:46.000,253,11044678,-795,0,1725915945,12683.448093809995,75.32904704999964,54378.02776992 2024-09-09,21:05:47.000,253,11044666,-795,0,1725915946,12683.468302739995,75.29380140000285,54378.0557184 2024-09-09,21:05:48.000,253,11044659,-795,0,1725915947,12683.488511669995,75.31494879000093,54378.237383520005 2024-09-09,21:05:49.000,253,11044624,-795,0,1725915948,12683.57608369999,75.25150661999942,54378.20943504001 2024-09-09,21:05:50.000,253,11044657,-795,0,1725915949,12683.6434468,75.21626097000262,54378.53782968 2024-09-09,21:05:51.000,253,11044622,-795,0,1725915950,12683.629974179996,75.18806444999791,54378.7194948 2024-09-09,21:05:52.000,253,11044687,-795,0,1725915951,12683.59629262999,75.18101531999855,54378.63564936001 2024-09-09,21:05:53.000,253,11044603,-795,0,1725915952,12683.508720599995,75.14576967000176,54378.572765280005 2024-09-09,21:05:54.000,253,11044686,-795,0,1725915953,12683.47503904999,75.11757315000432,54378.32122896 2024-09-09,21:05:55.000,253,11044646,-795,0,1725915954,12683.427884879995,75.09642575999897,54378.188473680006 2024-09-09,21:05:56.000,253,11044681,-795,0,1725915955,12683.35378546999,75.07527837000089,54378.14655096 2024-09-09,21:05:57.000,253,11044688,-795,0,1725915956,12683.27294974999,75.06118011000217,54378.20244792 2024-09-09,21:05:58.000,253,11044691,-795,0,1725915957,12683.205586649994,75.07527837000089,54378.286293360004 2024-09-09,21:05:59.000,253,11044608,-795,0,1725915958,12683.171905099989,75.06118011000217,54378.48193272 2024-09-09,21:06:00.000,253,11044613,-795,0,1725915959,12683.185377719994,75.0259344599981,54378.55879104 2024-09-09,21:06:01.000,253,11044580,-795,0,1725915960,12683.151696169989,74.99773794000066,54378.76141752001 2024-09-09,21:06:02.000,253,11044601,-795,0,1725915961,12683.104541999994,74.9554431600045,54378.69853344 2024-09-09,21:06:03.000,253,11044664,-795,0,1725915962,12683.064124139994,74.90609925000172,54378.65661072 2024-09-09,21:06:04.000,253,11044638,-795,0,1725915963,12683.016969969998,74.86380446999829,54378.56577816001 2024-09-09,21:06:05.000,253,11044646,-795,0,1725915964,12682.996761039998,74.75806752000062,54378.41904864 2024-09-09,21:06:06.000,253,11044648,-795,0,1725915965,12682.956343179998,74.75101839000126,54378.17449944 2024-09-09,21:06:07.000,253,11044674,-795,0,1725915966,12682.942870559993,74.65233057000296,54378.335203200004 2024-09-09,21:06:08.000,253,11044644,-795,0,1725915967,12682.902452699993,74.55364275000466,54378.23039640001 2024-09-09,21:06:09.000,253,11044640,-795,0,1725915968,12682.848562220002,74.54659361999802,54378.5098812 2024-09-09,21:06:10.000,253,11044613,-795,0,1725915969,12682.828353290002,74.56069188000401,54378.53782968 2024-09-09,21:06:11.000,253,11044692,-795,0,1725915970,12682.713836019997,74.4972497100025,54378.56577816001 2024-09-09,21:06:12.000,253,11044646,-755,0,1725915971,12682.740781259992,74.47610232000443,54378.6496236 2024-09-09,21:06:13.000,253,11044666,-795,0,1725915972,12682.707099710002,74.50429884000187,54378.77539176 2024-09-09,21:06:14.000,253,11044649,-795,0,1725915973,12682.707099710002,74.52544622999994,54378.76141752001 2024-09-09,21:06:15.000,253,11044692,-795,0,1725915974,12682.680154469992,74.5324953599993,54378.55879104 2024-09-09,21:06:16.000,253,11044644,-795,0,1725915975,12682.734044949997,74.53954448999866,54378.405074400005 2024-09-09,21:06:17.000,253,11044588,-795,0,1725915976,12682.612791369997,74.60298666000017,54378.16052520001 2024-09-09,21:06:18.000,253,11044622,-795,0,1725915977,12682.646472920002,74.65233057000296,54378.22340928 2024-09-09,21:06:19.000,253,11044668,-795,0,1725915978,12682.646472920002,74.6452814400036,54378.27930624001 2024-09-09,21:06:20.000,253,11044661,-795,0,1725915979,12682.606055060001,74.68757621999976,54378.65661072 2024-09-09,21:06:21.000,253,11044695,-795,0,1725915980,12682.599318749992,74.69462534999911,54378.88718568 2024-09-09,21:06:22.000,253,11044662,-795,0,1725915981,12682.505010410001,74.75101839000126,54378.76840464 2024-09-09,21:06:23.000,253,11044646,-795,0,1725915982,12682.525219340001,74.77216577999934,54378.85225008001 2024-09-09,21:06:24.000,253,11044669,-795,0,1725915983,12682.579109819992,74.73692013000255,54378.94308264 2024-09-09,21:06:25.000,253,11044590,-795,0,1725915984,12682.565637200001,74.73692013000255,54378.859237200006 2024-09-09,21:06:26.000,253,11044651,-795,0,1725915985,12682.558900889991,74.77216577999934,54378.36315168 2024-09-09,21:06:27.000,253,11044660,-795,0,1725915986,12682.451119929996,74.69462534999911,54378.0557184 2024-09-09,21:06:28.000,253,11044634,-795,0,1725915987,12682.525219340001,74.70167447999847,54378.17449944 2024-09-09,21:06:29.000,253,11044628,-795,0,1725915988,12682.451119929996,74.62413404999825,54378.06270552001 2024-09-09,21:06:30.000,253,11044732,-795,0,1725915989,12682.552164579996,74.63118318000488,54378.23039640001 2024-09-09,21:06:31.000,253,11044678,-795,0,1725915990,12682.599318749992,74.58183927000209,54378.79635312 2024-09-09,21:06:32.000,253,11044680,-795,0,1725915991,12682.579109819992,74.53954448999866,54378.66359784001 2024-09-09,21:06:33.000,253,11044703,-795,0,1725915992,12682.653209229997,74.44085667000036,54378.642636480006 2024-09-09,21:06:34.000,253,11044627,-795,0,1725915993,12682.707099710002,74.39151276000484,54378.60770088 2024-09-09,21:06:35.000,253,11044656,-795,0,1725915994,12682.754253879997,74.34216885000205,54378.55879104 2024-09-09,21:06:36.000,253,11044609,-795,0,1725915995,12682.821616979993,74.3351197200027,54378.39808728001 2024-09-09,21:06:37.000,253,11044665,-795,0,1725915996,12682.868771150002,74.29987406999862,54378.356164560006 2024-09-09,21:06:38.000,253,11044694,-795,0,1725915997,12682.882243769993,74.29282493999926,54378.07667976 2024-09-09,21:06:39.000,253,11044658,-795,0,1725915998,12682.942870559993,74.3351197200027,54378.1255896 2024-09-09,21:06:40.000,253,11044693,-795,0,1725915999,12682.976552109998,74.3985618900042,54378.11161536001 2024-09-09,21:06:41.000,253,11044663,-795,0,1725916000,12683.084333069994,74.40561102000356,54378.453984240005 2024-09-09,21:06:42.000,253,11044658,-795,0,1725916001,12683.050651519989,74.53954448999866,54378.60071376 2024-09-09,21:06:43.000,253,11044681,-795,0,1725916002,12683.104541999994,74.58183927000209,54378.6496236 2024-09-09,21:06:44.000,253,11044684,-795,0,1725916003,12683.131487239989,74.69462534999911,54378.58673952 2024-09-09,21:06:45.000,253,11044667,-795,0,1725916004,12683.070860449989,74.71577274000447,54378.36315168 2024-09-09,21:06:46.000,253,11044668,-795,0,1725916005,12683.131487239989,74.73692013000255,54378.32122896 2024-09-09,21:06:47.000,253,11044670,-795,0,1725916006,12683.19211402999,74.66642883000168,54378.356164560006 2024-09-09,21:06:48.000,253,11044683,-795,0,1725916007,12683.246004509994,74.58183927000209,54378.335203200004 2024-09-09,21:06:49.000,253,11044561,-795,0,1725916008,12683.25947713,74.51134797000122,54377.915976 2024-09-09,21:06:50.000,253,11044669,-795,0,1725916009,12683.36052178,74.34216885000205,54377.950911600004 2024-09-09,21:06:51.000,253,11044677,-795,0,1725916010,12683.46156643,74.08135104000394,54378.13257672001 2024-09-09,21:06:52.000,253,11044666,-795,0,1725916011,12683.49524797999,73.90512278999813,54377.97886008 2024-09-09,21:06:53.000,253,11044684,-795,0,1725916012,12683.51545690999,73.71479628000088,54377.88802752 2024-09-09,21:06:54.000,253,11044639,-795,0,1725916013,12683.57608369999,73.58086280999851,54378.1954608 2024-09-09,21:06:55.000,253,11044716,-795,0,1725916014,12683.778172999992,73.36938891000318,54378.237383520005 2024-09-09,21:06:56.000,253,11044636,-795,0,1725916015,12683.859008719992,73.29184848000295,54377.97886008 2024-09-09,21:06:57.000,253,11044682,-795,0,1725916016,12683.899426579992,73.20725892000337,54377.950911600004 2024-09-09,21:06:58.000,253,11044651,-795,0,1725916017,12683.825327170001,73.22135718000209,54377.79719496001 2024-09-09,21:06:59.000,253,11044656,-795,0,1725916018,12683.919635509992,73.29889761000231,54377.88802752 2024-09-09,21:07:00.000,253,11044654,-795,0,1725916019,12683.939844439992,73.33414325999911,54377.90898888 2024-09-09,21:07:01.000,253,11044647,-795,0,1725916020,12683.939844439992,73.39053630000126,54377.79719496001 2024-09-09,21:07:02.000,253,11044722,-795,0,1725916021,12683.899426579992,73.531518900003,54377.8111692 2024-09-09,21:07:03.000,253,11044675,-795,0,1725916022,12683.879217649992,73.61610846000258,54377.8111692 2024-09-09,21:07:04.000,253,11044675,-795,0,1725916023,12683.885953960002,73.70774715000152,54377.96488584001 2024-09-09,21:07:05.000,253,11044646,-795,0,1725916024,12683.832063479997,73.74299279999832,54377.902001760005 2024-09-09,21:07:06.000,253,11044671,-795,0,1725916025,12683.704073590001,73.8275823599979,54377.86007904 2024-09-09,21:07:07.000,253,11044709,-795,0,1725916026,12683.710809899996,73.77118932000303,54377.81815632 2024-09-09,21:07:08.000,253,11044664,-795,0,1725916027,12683.629974179996,73.76414019000367,54377.734310880005 2024-09-09,21:07:09.000,253,11044641,-795,0,1725916028,12683.589556319996,73.65840323999873,54377.76225936 2024-09-09,21:07:10.000,253,11044684,-795,0,1725916029,12683.589556319996,73.58086280999851,54377.81815632 2024-09-09,21:07:11.000,253,11044657,-795,0,1725916030,12683.60302894,73.4187328199987,54377.8111692 2024-09-09,21:07:12.000,253,11044684,-795,0,1725916031,12683.54240215,73.24955369999952,54377.48277456 2024-09-09,21:07:13.000,253,11044635,-795,0,1725916032,12683.488511669995,73.15791501000058,54377.41989048001 2024-09-09,21:07:14.000,253,11044656,-795,0,1725916033,12683.629974179996,73.00988327999949,54377.468800320006 2024-09-09,21:07:15.000,253,11044663,-795,0,1725916034,12683.697337279991,72.90414633000182,54377.447838960004 2024-09-09,21:07:16.000,253,11044640,-795,0,1725916035,12683.737755139991,72.91119546000118,54377.21027688 2024-09-09,21:07:17.000,253,11044705,-795,0,1725916036,12683.778172999992,72.91824459000054,54377.447838960004 2024-09-09,21:07:18.000,253,11044730,-795,0,1725916037,12683.784909310001,72.97463763000269,54377.398929120005 2024-09-09,21:07:19.000,253,11044654,-795,0,1725916038,12683.791645619996,73.0380798000042,54377.40591624 2024-09-09,21:07:20.000,253,11044644,-795,0,1725916039,12683.859008719992,73.12971849000314,54377.50373592 2024-09-09,21:07:21.000,253,11044684,-795,0,1725916040,12683.919635509992,73.19316066000465,54377.46181320001 2024-09-09,21:07:22.000,253,11044704,-795,0,1725916041,12683.852272409997,73.29889761000231,54377.72033664 2024-09-09,21:07:23.000,253,11044695,-795,0,1725916042,12683.859008719992,73.36938891000318,54377.52469728 2024-09-09,21:07:24.000,253,11044703,-795,0,1725916043,12683.818590859992,73.42578194999805,54377.217264 2024-09-09,21:07:25.000,253,11044659,-795,0,1725916044,12683.906162890002,73.37643804000254,54377.31508368 2024-09-09,21:07:26.000,253,11044678,-795,0,1725916045,12683.865745030002,73.40463455999998,54377.22425112001 2024-09-09,21:07:27.000,253,11044673,-795,0,1725916046,12683.892690269997,73.35529065000446,54377.00765040001 2024-09-09,21:07:28.000,253,11044613,-795,0,1725916047,12683.879217649992,73.24250457000016,54377.07053448 2024-09-09,21:07:29.000,253,11044607,-795,0,1725916048,12683.872481339997,73.10152196999843,54376.965727680006 2024-09-09,21:07:30.000,253,11044654,-795,0,1725916049,12683.933108129997,72.90414633000182,54376.95874056001 2024-09-09,21:07:31.000,253,11044640,-795,0,1725916050,12684.040889089993,72.72086895000393,54376.83995952001 2024-09-09,21:07:32.000,253,11044674,-795,0,1725916051,12684.067834330002,72.6785741700005,54376.944766320004 2024-09-09,21:07:33.000,253,11044638,-795,0,1725916052,12683.986998610002,72.60808286999963,54376.97970192 2024-09-09,21:07:34.000,253,11044648,-795,0,1725916053,12683.926371820002,72.51644418000069,54376.993676160004 2024-09-09,21:07:35.000,253,11044635,-795,0,1725916054,12683.926371820002,72.42480549000175,54376.93079208 2024-09-09,21:07:36.000,253,11044692,-795,0,1725916055,12683.966789680002,72.3331668000028,54376.79104968001 2024-09-09,21:07:37.000,253,11044699,-795,0,1725916056,12684.034152779997,72.28382289000001,54376.518552 2024-09-09,21:07:38.000,253,11044716,-795,0,1725916057,12684.020680159992,72.24857724000321,54376.40675808 2024-09-09,21:07:39.000,253,11044600,-795,0,1725916058,12684.195824219998,72.19923333000042,54376.441693680004 2024-09-09,21:07:40.000,253,11044610,-795,0,1725916059,12684.236242079998,72.21333158999914,54376.69323 2024-09-09,21:07:41.000,253,11044641,-795,0,1725916060,12684.357495659999,72.25562637000257,54376.630345920006 2024-09-09,21:07:42.000,253,11044633,-795,0,1725916061,12684.458540309999,72.24857724000321,54376.679255760006 2024-09-09,21:07:43.000,253,11044642,-795,0,1725916062,12684.53263971999,72.20628245999978,54376.798036800006 2024-09-09,21:07:44.000,253,11044611,-795,0,1725916063,12684.60000282,72.19218420000107,54376.798036800006 2024-09-09,21:07:45.000,253,11044659,-795,0,1725916064,12684.74146533,72.17103681000299,54376.85393376 2024-09-09,21:07:46.000,253,11044683,-795,0,1725916065,12684.7212564,72.14284028999828,54376.78406256 2024-09-09,21:07:47.000,253,11044663,-795,0,1725916066,12684.77514687999,72.07234899000468,54376.38579672001 2024-09-09,21:07:48.000,253,11044658,-795,0,1725916067,12684.82230105,72.00890682000318,54376.1342604 2024-09-09,21:07:49.000,253,11044635,-795,0,1725916068,12684.855982599991,71.90316986999824,54376.0643892 2024-09-09,21:07:50.000,253,11044665,-795,0,1725916069,12684.849246289996,71.81153117999929,54376.176183120006 2024-09-09,21:07:51.000,253,11044626,-795,0,1725916070,12684.869455219996,71.7269416199997,54376.04342784 2024-09-09,21:07:52.000,253,11044698,-795,0,1725916071,12684.79535580999,71.70579423000163,54376.21810584001 2024-09-09,21:07:53.000,253,11044666,-795,0,1725916072,12684.86271891,71.6282538000014,54376.54650048 2024-09-09,21:07:54.000,253,11044662,-795,0,1725916073,12684.75493794999,71.59300815000461,54376.35784824 2024-09-09,21:07:55.000,253,11044628,-795,0,1725916074,12684.855982599991,71.61415554000268,54376.41374520001 2024-09-09,21:07:56.000,253,11044648,-795,0,1725916075,12684.930082009996,71.57186075999925,54376.45566792001 2024-09-09,21:07:57.000,253,11044647,-795,0,1725916076,12684.963763560001,71.64235206000012,54376.25304144 2024-09-09,21:07:58.000,253,11044656,-795,0,1725916077,12684.997445109992,71.64940118999948,54376.155221760004 2024-09-09,21:07:59.000,253,11044664,-795,0,1725916078,12685.091753449997,71.68464684000355,54376.11329904 2024-09-09,21:08:00.000,253,11044670,-795,0,1725916079,12685.199534409992,71.71284336000099,54375.938621040004 2024-09-09,21:08:01.000,253,11044575,-795,0,1725916080,12685.287106440002,71.76923640000314,54375.98054376001 2024-09-09,21:08:02.000,253,11044570,-795,0,1725916081,12685.293842749998,71.76218727000378,54375.96656952 2024-09-09,21:08:03.000,253,11044642,-795,0,1725916082,12685.273633819997,71.79743292000057,54375.987530880004 2024-09-09,21:08:04.000,253,11044594,-795,0,1725916083,12685.334260609998,71.84677683000336,54376.25304144 2024-09-09,21:08:05.000,253,11044674,-795,0,1725916084,12685.421832639993,71.86087509000208,54376.40675808 2024-09-09,21:08:06.000,253,11044610,-795,0,1725916085,12685.435305259998,71.79038379000121,54376.40675808 2024-09-09,21:08:07.000,253,11044653,-795,0,1725916086,12685.495932049998,71.8749733500008,54376.2390672 2024-09-09,21:08:08.000,253,11044648,-795,0,1725916087,12685.482459429993,71.839727700004,54376.25304144 2024-09-09,21:08:09.000,253,11044640,-795,0,1725916088,12685.536349909999,71.839727700004,54376.19714448001 2024-09-09,21:08:10.000,253,11044590,-795,0,1725916089,12685.583504079994,71.83267857000465,54376.25304144 2024-09-09,21:08:11.000,253,11044620,-795,0,1725916090,12685.596976699999,71.81858030999865,54376.155221760004 2024-09-09,21:08:12.000,253,11044632,-795,0,1725916091,12685.637394559999,71.79743292000057,54375.938621040004 2024-09-09,21:08:13.000,253,11044649,-795,0,1725916092,12685.69802135,71.79038379000121,54376.11329904 2024-09-09,21:08:14.000,253,11044667,-795,0,1725916093,12685.71149396999,71.81858030999865,54376.02246648 2024-09-09,21:08:15.000,253,11044656,-795,0,1725916094,12685.83948386,71.88907160999952,54376.16919600001 2024-09-09,21:08:16.000,253,11044689,-795,0,1725916095,12685.99441898999,71.91021900000487,54376.3788096 2024-09-09,21:08:17.000,253,11044627,-795,0,1725916096,12686.04157316,71.9736611699991,54376.35086112 2024-09-09,21:08:18.000,253,11044660,-795,0,1725916097,12686.129145189996,72.0230050800019,54376.35784824 2024-09-09,21:08:19.000,253,11044622,-795,0,1725916098,12686.290816629997,72.03005421000125,54376.392783840005 2024-09-09,21:08:20.000,253,11044653,-795,0,1725916099,12686.337970799992,72.06529985999805,54376.518552 2024-09-09,21:08:21.000,253,11044667,-795,0,1725916100,12686.452488069997,72.0864472500034,54376.49759064 2024-09-09,21:08:22.000,253,11044630,-795,0,1725916101,12686.479433309993,72.10054551000212,54376.52553912 2024-09-09,21:08:23.000,253,11044626,-795,0,1725916102,12686.567005340003,72.0864472500034,54376.67226864001 2024-09-09,21:08:24.000,253,11044670,-795,0,1725916103,12686.647841059988,72.07939812000404,54376.64432016 2024-09-09,21:08:25.000,253,11044606,-795,0,1725916104,12686.701731539993,72.05120159999933,54376.61637168 2024-09-09,21:08:26.000,253,11044637,-795,0,1725916105,12686.755622019999,72.03005421000125,54376.55348760001 2024-09-09,21:08:27.000,253,11044635,-795,0,1725916106,12686.775830949999,71.98775942999782,54376.46964216 2024-09-09,21:08:28.000,253,11044684,-795,0,1725916107,12686.809512499989,71.99480856000446,54376.322912640004 2024-09-09,21:08:29.000,253,11044676,-795,0,1725916108,12686.843194049994,71.96661203999975,54376.5884232 2024-09-09,21:08:30.000,253,11044647,-795,0,1725916109,12686.924029769994,71.93841552000231,54376.70021712001 2024-09-09,21:08:31.000,253,11044650,-795,0,1725916110,12686.97792025,71.90316986999824,54376.7631012 2024-09-09,21:08:32.000,253,11044617,-795,0,1725916111,12686.99139286999,71.84677683000336,54376.74213984 2024-09-09,21:08:33.000,253,11044593,-795,0,1725916112,12686.97118393999,71.83267857000465,54376.59541032 2024-09-09,21:08:34.000,253,11044667,-795,0,1725916113,12687.03181072999,71.73399074999907,54376.86092088 2024-09-09,21:08:35.000,253,11044659,-795,0,1725916114,12687.0789649,71.73399074999907,54376.90983072 2024-09-09,21:08:36.000,253,11044657,-795,0,1725916115,12687.09917383,71.62120467000204,54376.609384560004 2024-09-09,21:08:37.000,253,11044649,-795,0,1725916116,12687.13285537999,71.61415554000268,54376.52553912 2024-09-09,21:08:38.000,253,11044630,-795,0,1725916117,12687.17327323999,71.55776250000054,54376.36483536001 2024-09-09,21:08:39.000,253,11044642,-795,0,1725916118,12687.267581579996,71.52251685000374,54376.225092960005 2024-09-09,21:08:40.000,253,11044638,-795,0,1725916119,12687.32147206,71.40973076999944,54376.39977096 2024-09-09,21:08:41.000,253,11044643,-795,0,1725916120,12687.422516710001,71.34628859999793,54376.63733304 2024-09-09,21:08:42.000,253,11044659,-795,0,1725916121,12687.469670879997,71.2828464300037,54376.67226864001 2024-09-09,21:08:43.000,253,11044692,-795,0,1725916122,12687.422516710001,71.23350252000091,54376.52553912 2024-09-09,21:08:44.000,253,11044634,-795,0,1725916123,12687.496616119992,71.11366731000453,54376.728165600005 2024-09-09,21:08:45.000,253,11044616,-795,0,1725916124,12687.624606010002,71.05022514000302,54376.8329724 2024-09-09,21:08:46.000,253,11044647,-795,0,1725916125,12687.678496489993,70.97973384000215,54376.88188224 2024-09-09,21:08:47.000,253,11044627,-795,0,1725916126,12687.752595899998,70.95858645000408,54376.9028436 2024-09-09,21:08:48.000,253,11044634,-795,0,1725916127,12687.840167929993,70.94448818999808,54376.58143608001 2024-09-09,21:08:49.000,253,11044589,-795,0,1725916128,12687.867113169988,70.90924254000129,54376.26002856 2024-09-09,21:08:50.000,253,11044592,-795,0,1725916129,12687.995103059999,70.89514428000257,54376.28797704001 2024-09-09,21:08:51.000,253,11044628,-795,0,1725916130,12688.082675089994,70.88104602000385,54376.24605432001 2024-09-09,21:08:52.000,253,11044636,-795,0,1725916131,12688.13656557,70.81760385000234,54376.274002800004 2024-09-09,21:08:53.000,253,11044620,-795,0,1725916132,12688.13656557,70.84580036999978,54376.48361640001 2024-09-09,21:08:54.000,253,11044671,-795,0,1725916133,12688.27129176999,70.79645646000426,54376.609384560004 2024-09-09,21:08:55.000,253,11044662,-795,0,1725916134,12688.37907273,70.74711255000148,54376.85393376 2024-09-09,21:08:56.000,253,11044610,-795,0,1725916135,12688.48011738,70.69776863999869,54376.8329724 2024-09-09,21:08:57.000,253,11044621,-795,0,1725916136,12688.493589999991,70.75416168000083,54376.92380496 2024-09-09,21:08:58.000,253,11044672,-795,0,1725916137,12688.513798929991,70.77530906999891,54376.79104968001 2024-09-09,21:08:59.000,253,11044637,-795,0,1725916138,12688.581162030001,70.81055472000298,54376.64432016 2024-09-09,21:09:00.000,253,11044659,-795,0,1725916139,12688.675470369992,70.80350559000362,54376.560474720005 2024-09-09,21:09:01.000,253,11044631,-795,0,1725916140,12688.661997750001,70.86694775999786,54376.40675808 2024-09-09,21:09:02.000,253,11044655,-795,0,1725916141,12688.567689409996,70.90219341000193,54376.21111872 2024-09-09,21:09:03.000,253,11044710,-795,0,1725916142,12688.655261439992,71.01497948999895,54376.42073232 2024-09-09,21:09:04.000,253,11044676,-795,0,1725916143,12688.749569779997,71.11366731000453,54376.65130728001 2024-09-09,21:09:05.000,253,11044569,-795,0,1725916144,12688.736097159992,71.2828464300037,54377.02861176 2024-09-09,21:09:06.000,253,11044668,-795,0,1725916145,12688.655261439992,71.38858338000136,54377.00066328 2024-09-09,21:09:07.000,253,11044641,-795,0,1725916146,12688.635052509992,71.47317294000095,54377.03559888001 2024-09-09,21:09:08.000,253,11044596,-795,0,1725916147,12688.722624540002,71.58595901999797,54376.9727148 2024-09-09,21:09:09.000,253,11044616,-795,0,1725916148,12688.763042400002,71.67759771000419,54376.85393376 2024-09-09,21:09:10.000,253,11044603,-795,0,1725916149,12688.891032289997,71.7762855300025,54376.93777920001 2024-09-09,21:09:11.000,253,11044655,-795,0,1725916150,12688.998813249993,71.83267857000465,54377.14040568 2024-09-09,21:09:12.000,253,11044676,-795,0,1725916151,12689.072912659998,71.91726813000423,54377.08450872001 2024-09-09,21:09:13.000,253,11044572,-795,0,1725916152,12689.106594209989,71.94546465000167,54376.993676160004 2024-09-09,21:09:14.000,253,11044573,-795,0,1725916153,12689.059440039993,72.01595595000254,54376.77008832001 2024-09-09,21:09:15.000,253,11044594,-795,0,1725916154,12689.025758489988,72.04415246999997,54377.00765040001 2024-09-09,21:09:16.000,253,11044633,-795,0,1725916155,12689.113330519998,72.07939812000404,54377.133418560006 2024-09-09,21:09:17.000,253,11044595,-795,0,1725916156,12689.126803139989,72.07939812000404,54377.17534128001 2024-09-09,21:09:18.000,253,11044645,-795,0,1725916157,12689.133539449998,72.14284028999828,54377.29412232001 2024-09-09,21:09:19.000,253,11044643,-795,0,1725916158,12689.099857899993,72.19218420000107,54377.329057920004 2024-09-09,21:09:20.000,253,11044675,-795,0,1725916159,12689.093121589998,72.25562637000257,54377.51072304001 2024-09-09,21:09:21.000,253,11044567,-795,0,1725916160,12689.045967419988,72.31201941000472,54377.496748800004 2024-09-09,21:09:22.000,253,11044571,-795,0,1725916161,12688.931450149998,72.41070723000303,54377.50373592 2024-09-09,21:09:23.000,253,11044625,-795,0,1725916162,12688.796723949992,72.46005113999854,54377.41290336 2024-09-09,21:09:24.000,253,11044702,-795,0,1725916163,12688.763042400002,72.50939505000133,54377.496748800004 2024-09-09,21:09:25.000,253,11044675,-795,0,1725916164,12688.688942989997,72.57283722000284,54377.72732376001 2024-09-09,21:09:26.000,253,11044600,-795,0,1725916165,12688.702415610001,72.60103374000028,54377.65745256001 2024-09-09,21:09:27.000,253,11044631,-795,0,1725916166,12688.736097159992,72.59398461000092,54377.71334952 2024-09-09,21:09:28.000,253,11044649,-795,0,1725916167,12688.695679299992,72.63627939000435,54377.70636240001 2024-09-09,21:09:29.000,253,11044598,-795,0,1725916168,12688.641788820001,72.60808286999963,54377.72033664 2024-09-09,21:09:30.000,253,11044582,-795,0,1725916169,12688.695679299992,72.65037765000307,54377.5316844 2024-09-09,21:09:31.000,253,11044629,-795,0,1725916170,12688.709151919997,72.68562329999986,54377.84610480001 2024-09-09,21:09:32.000,253,11044615,-795,0,1725916171,12688.756306089992,72.72086895000393,54377.83911768 2024-09-09,21:09:33.000,253,11044633,-795,0,1725916172,12688.783251330002,72.71381982000457,54377.82514344001 2024-09-09,21:09:34.000,253,11044670,-795,0,1725916173,12688.917977529993,72.69972155999858,54377.8810404 2024-09-09,21:09:35.000,253,11044646,-795,0,1725916174,12689.025758489988,72.65742678000242,54378.04174416001 2024-09-09,21:09:36.000,253,11044631,-795,0,1725916175,12689.072912659998,72.6785741700005,54378.265332 2024-09-09,21:09:37.000,253,11044556,-795,0,1725916176,12689.160484689994,72.63627939000435,54378.25135776 2024-09-09,21:09:38.000,253,11044596,-795,0,1725916177,12689.180693619994,72.65037765000307,54378.13257672001 2024-09-09,21:09:39.000,253,11044625,-795,0,1725916178,12689.194166239999,72.6433285200037,54377.90898888 2024-09-09,21:09:40.000,253,11044575,-795,0,1725916179,12689.227847789989,72.65037765000307,54377.79020784 2024-09-09,21:09:41.000,253,11044705,-795,0,1725916180,12689.24805671999,72.59398461000092,54377.86007904 2024-09-09,21:09:42.000,253,11044619,-795,0,1725916181,12689.227847789989,72.5798863500022,54377.783220720004 2024-09-09,21:09:43.000,253,11044635,-795,0,1725916182,12689.234584099999,72.53759156999877,54378.02776992 2024-09-09,21:09:44.000,253,11044637,-795,0,1725916183,12689.153748379998,72.53759156999877,54378.20244792 2024-09-09,21:09:45.000,253,11044544,-795,0,1725916184,12689.005549559988,72.48824766000325,54378.13257672001 2024-09-09,21:09:46.000,253,11044619,-795,0,1725916185,12688.951659079998,72.4811985300039,54378.41206152 2024-09-09,21:09:47.000,253,11044619,-795,0,1725916186,12688.769778709997,72.4811985300039,54378.43302288 2024-09-09,21:09:48.000,253,11044621,-795,0,1725916187,12688.709151919997,72.50234592000197,54378.46097136 2024-09-09,21:09:49.000,253,11044644,-795,0,1725916188,12688.554216789991,72.52349331000005,54378.51686832001 2024-09-09,21:09:50.000,253,11044596,-795,0,1725916189,12688.52053524,72.65742678000242,54378.61468800001 2024-09-09,21:09:51.000,253,11044700,-795,0,1725916190,12688.534007859991,72.71381982000457,54378.18148656001 2024-09-09,21:09:52.000,253,11044647,-795,0,1725916191,12688.45990845,72.79840938000416,54378.20943504001 2024-09-09,21:09:53.000,253,11044563,-795,0,1725916192,12688.41275427999,72.88299894000374,54378.15353808 2024-09-09,21:09:54.000,253,11044572,-795,0,1725916193,12688.48011738,72.93234284999926,54378.1954608 2024-09-09,21:09:55.000,253,11044641,-795,0,1725916194,12688.52053524,72.98873589000141,54378.32122896 2024-09-09,21:09:56.000,253,11044631,-795,0,1725916195,12688.52053524,73.11562023000442,54378.70552056 2024-09-09,21:09:57.000,253,11044655,-795,0,1725916196,12688.614843579991,73.1367676200025,54378.78237888001 2024-09-09,21:09:58.000,253,11044647,-795,0,1725916197,12688.608107269996,73.12971849000314,54378.66359784001 2024-09-09,21:09:59.000,253,11044644,-795,0,1725916198,12688.736097159992,73.08742370999971,54378.859237200006 2024-09-09,21:10:00.000,253,11044642,-795,0,1725916199,12688.796723949992,73.05922719000228,54378.76840464 2024-09-09,21:10:01.000,253,11044606,-795,0,1725916200,12688.850614429997,73.0239815399982,54378.66359784001 2024-09-09,21:10:02.000,253,11044634,-795,0,1725916201,12688.877559669992,72.98873589000141,54378.642636480006 2024-09-09,21:10:03.000,253,11044651,-795,0,1725916202,12688.864087050002,72.97463763000269,54378.621675120005 2024-09-09,21:10:04.000,253,11044651,-795,0,1725916203,12688.843878120002,72.91119546000118,54378.34917744001 2024-09-09,21:10:05.000,253,11044611,-795,0,1725916204,12688.897768599993,72.86890067999775,54378.51686832001 2024-09-09,21:10:06.000,253,11044646,-795,0,1725916205,12688.830405499997,72.86890067999775,54378.7194948 2024-09-09,21:10:07.000,253,11044612,-795,0,1725916206,12688.816932879992,72.91119546000118,54378.838275840004 2024-09-09,21:10:08.000,253,11044625,-795,0,1725916207,12688.729360849997,72.98168676000205,54378.93609552 2024-09-09,21:10:09.000,253,11044612,-795,0,1725916208,12688.695679299992,73.0239815399982,54379.08981216 2024-09-09,21:10:10.000,253,11044599,-795,0,1725916209,12688.641788820001,73.12971849000314,54379.09679928001 2024-09-09,21:10:11.000,253,11044607,-795,0,1725916210,12688.641788820001,73.10857109999779,54378.99897960001 2024-09-09,21:10:12.000,253,11044658,-795,0,1725916211,12688.581162030001,73.22135718000209,54379.05487656 2024-09-09,21:10:13.000,253,11044604,-795,0,1725916212,12688.486853689996,73.27070109000488,54378.97103112001 2024-09-09,21:10:14.000,253,11044627,-795,0,1725916213,12688.601370960001,73.2847993500036,54379.06885080001 2024-09-09,21:10:15.000,253,11044666,-795,0,1725916214,12688.608107269996,73.27775022000424,54379.20160608 2024-09-09,21:10:16.000,253,11044616,-795,0,1725916215,12688.567689409996,73.24955369999952,54379.11776064001 2024-09-09,21:10:17.000,253,11044551,-795,0,1725916216,12688.614843579991,73.29184848000295,54379.2085932 2024-09-09,21:10:18.000,253,11044626,-795,0,1725916217,12688.635052509992,73.34824151999783,54379.09679928001 2024-09-09,21:10:19.000,253,11044580,-795,0,1725916218,12688.749569779997,73.39758543000062,54379.30641288001 2024-09-09,21:10:20.000,253,11044609,-795,0,1725916219,12688.850614429997,73.49627324999892,54379.33436136001 2024-09-09,21:10:21.000,253,11044616,-795,0,1725916220,12688.891032289997,73.58086280999851,54379.15269624 2024-09-09,21:10:22.000,253,11044651,-795,0,1725916221,12689.012285869998,73.71479628000088,54379.40423256001 2024-09-09,21:10:23.000,253,11044625,-795,0,1725916222,12689.126803139989,73.78528758000175,54379.43218104001 2024-09-09,21:10:24.000,253,11044663,-795,0,1725916223,12689.221111479994,73.82053322999855,54379.5579492 2024-09-09,21:10:25.000,253,11044579,-795,0,1725916224,12689.261529339994,73.85577888000262,54379.55096208001 2024-09-09,21:10:26.000,253,11044555,-795,0,1725916225,12689.33562875,73.8769262700007,54379.52301360001 2024-09-09,21:10:27.000,253,11044646,-795,0,1725916226,12689.301947199994,73.77823845000239,54379.795511280005 2024-09-09,21:10:28.000,253,11044616,-795,0,1725916227,12689.275001959999,73.70774715000152,54379.73961432001 2024-09-09,21:10:29.000,253,11044627,-795,0,1725916228,12689.261529339994,73.6302067200013,54379.69070448001 2024-09-09,21:10:30.000,253,11044671,-795,0,1725916229,12689.214375169999,73.55266629000107,54379.411219680005 2024-09-09,21:10:31.000,253,11044668,-795,0,1725916230,12689.173957309999,73.44692934000341,54379.28545152001 2024-09-09,21:10:32.000,253,11044641,-795,0,1725916231,12689.180693619994,73.32709412999975,54379.32038712 2024-09-09,21:10:33.000,253,11044630,-795,0,1725916232,12689.113330519998,73.32004500000039,54379.28545152001 2024-09-09,21:10:34.000,253,11044619,-795,0,1725916233,12689.012285869998,73.2847993500036,54379.39724544 2024-09-09,21:10:35.000,253,11044621,-795,0,1725916234,12688.884295980002,73.20020979000401,54379.509039360004 2024-09-09,21:10:36.000,253,11044595,-795,0,1725916235,12688.763042400002,73.21430805000273,54379.43218104001 2024-09-09,21:10:37.000,253,11044646,-715,0,1725916236,12688.688942989997,73.1720132699993,54379.77454992 2024-09-09,21:10:38.000,253,11044622,-795,0,1725916237,12688.641788820001,73.17906239999866,54379.73961432001 2024-09-09,21:10:39.000,253,11044679,-795,0,1725916238,12688.587898339996,73.19316066000465,54379.75358856 2024-09-09,21:10:40.000,253,11044623,-795,0,1725916239,12688.581162030001,73.1367676200025,54379.78852416001 2024-09-09,21:10:41.000,253,11044526,-795,0,1725916240,12688.635052509992,73.10152196999843,54379.627820400005 2024-09-09,21:10:42.000,253,11044591,-795,0,1725916241,12688.614843579991,73.05217806000292,54379.26449016001 2024-09-09,21:10:43.000,253,11044619,-795,0,1725916242,12688.648525129996,72.95349024000461,54379.145709120006 2024-09-09,21:10:44.000,253,11044562,-795,0,1725916243,12688.702415610001,72.87594981000439,54379.15968336 2024-09-09,21:10:45.000,253,11044597,-795,0,1725916244,12688.756306089992,72.7772619899988,54379.194618960006 2024-09-09,21:10:46.000,253,11044638,-795,0,1725916245,12688.870823359997,72.75611460000073,54379.578910560005 2024-09-09,21:10:47.000,253,11044612,-795,0,1725916246,12688.924713840002,72.72086895000393,54379.83044688 2024-09-09,21:10:48.000,253,11044605,-795,0,1725916247,12688.917977529993,72.77021285999945,54379.8024984 2024-09-09,21:10:49.000,253,11044591,-795,0,1725916248,12688.850614429997,72.8266059000016,54379.72564008 2024-09-09,21:10:50.000,253,11044667,-795,0,1725916249,12688.891032289997,72.93939197999862,54379.80948552001 2024-09-09,21:10:51.000,253,11044596,-795,0,1725916250,12688.850614429997,73.09447283999907,54379.85839536001 2024-09-09,21:10:52.000,253,11044665,-795,0,1725916251,12688.837141809992,73.32709412999975,54379.59987192001 2024-09-09,21:10:53.000,253,11044570,-795,0,1725916252,12688.736097159992,73.51037151000492,54379.58589768 2024-09-09,21:10:54.000,253,11044593,-795,0,1725916253,12688.695679299992,73.70774715000152,54379.27147728 2024-09-09,21:10:55.000,253,11044665,-795,0,1725916254,12688.736097159992,73.89807365999877,54379.45314240001 2024-09-09,21:10:56.000,253,11044629,-795,0,1725916255,12688.709151919997,74.0390562600005,54379.50205224001 2024-09-09,21:10:57.000,253,11044562,-795,0,1725916256,12688.675470369992,74.10954756000137,54379.66974312001 2024-09-09,21:10:58.000,253,11044642,-795,0,1725916257,12688.594634649991,74.16594060000352,54379.5928848 2024-09-09,21:10:59.000,253,11044632,-795,0,1725916258,12688.587898339996,74.1518423400048,54379.844421120004 2024-09-09,21:11:00.000,253,11044577,-795,0,1725916259,12688.621579890001,74.07430191000458,54379.865382480006 2024-09-09,21:11:01.000,253,11044634,-795,0,1725916260,12688.682206680001,73.91217192000477,54380.012112000004 2024-09-09,21:11:02.000,253,11044601,-795,0,1725916261,12688.715888229992,73.83463149000454,54379.78852416001 2024-09-09,21:11:03.000,253,11044622,-795,0,1725916262,12688.702415610001,73.7288945399996,54379.697691600006 2024-09-09,21:11:04.000,253,11044640,-795,0,1725916263,12688.722624540002,73.58791193999787,54379.63480752 2024-09-09,21:11:05.000,253,11044545,-795,0,1725916264,12688.816932879992,73.48922411999956,54379.75358856 2024-09-09,21:11:06.000,253,11044592,-795,0,1725916265,12688.877559669992,73.42578194999805,54379.7326272 2024-09-09,21:11:07.000,253,11044636,-795,0,1725916266,12688.958395389993,73.32004500000039,54379.46711664 2024-09-09,21:11:08.000,253,11044647,-795,0,1725916267,12688.978604319993,73.32709412999975,54379.26449016001 2024-09-09,21:11:09.000,253,11044633,-795,0,1725916268,12689.153748379998,73.34119238999847,54379.45314240001 2024-09-09,21:11:10.000,253,11044616,-795,0,1725916269,12689.194166239999,73.36233978000382,54379.488078 2024-09-09,21:11:11.000,253,11044611,-795,0,1725916270,12689.261529339994,73.46807673000148,54379.58589768 2024-09-09,21:11:12.000,253,11044644,-795,0,1725916271,12689.261529339994,73.58791193999787,54379.61384616 2024-09-09,21:11:13.000,253,11044586,-795,0,1725916272,12689.342365059994,73.66545236999809,54379.56493632 2024-09-09,21:11:14.000,253,11044606,-795,0,1725916273,12689.362573989994,73.75004192999768,54379.56493632 2024-09-09,21:11:15.000,253,11044620,-795,0,1725916274,12689.402991849995,73.75004192999768,54379.58589768 2024-09-09,21:11:16.000,253,11044625,-795,0,1725916275,12689.51750912,73.63725585000066,54379.55096208001 2024-09-09,21:11:17.000,253,11044576,-795,0,1725916276,12689.65897163,73.48922411999956,54379.40423256001 2024-09-09,21:11:18.000,253,11044625,-795,0,1725916277,12689.834115689991,73.32004500000039,54379.64179464001 2024-09-09,21:11:19.000,253,11044647,-795,0,1725916278,12689.894742479992,73.16496413999994,54379.45314240001 2024-09-09,21:11:20.000,253,11044633,-795,0,1725916279,12690.015996059992,72.93234284999926,54379.39025832 2024-09-09,21:11:21.000,253,11044594,-795,0,1725916280,12690.002523440002,72.69972155999858,54379.31340000001 2024-09-09,21:11:22.000,253,11044608,-795,0,1725916281,12690.002523440002,72.50939505000133,54379.01994096001 2024-09-09,21:11:23.000,253,11044573,-795,0,1725916282,12689.989050819997,72.15693855000427,54378.7544304 2024-09-09,21:11:24.000,253,11044610,-795,0,1725916283,12689.955369269992,71.86087509000208,54378.79635312 2024-09-09,21:11:25.000,253,11044624,-795,0,1725916284,12690.083359160002,71.55071337000118,54378.93609552 2024-09-09,21:11:26.000,253,11044638,-795,0,1725916285,12690.170931189998,71.23350252000091,54378.92910840001 2024-09-09,21:11:27.000,253,11044674,-795,0,1725916286,12690.218085359993,70.93038992999936,54378.86622432 2024-09-09,21:11:28.000,253,11044661,-795,0,1725916287,12690.184403810003,70.67662125000061,54378.85225008001 2024-09-09,21:11:29.000,253,11044589,-795,0,1725916288,12690.143985950002,70.42285257000185,54378.84526296 2024-09-09,21:11:30.000,253,11044534,-795,0,1725916289,12690.170931189998,70.1690838900031,54378.88019856001 2024-09-09,21:11:31.000,253,11044670,-795,0,1725916290,12690.218085359993,69.96465911999985,54378.838275840004 2024-09-09,21:11:32.000,253,11044629,-795,0,1725916291,12690.305657389988,69.84482391000347,54378.56577816001 2024-09-09,21:11:33.000,253,11044592,-795,0,1725916292,12690.278712149993,69.80252913000004,54378.21642216 2024-09-09,21:11:34.000,253,11044629,-795,0,1725916293,12690.319130009993,69.83777478000411,54378.29328048 2024-09-09,21:11:35.000,253,11044631,-795,0,1725916294,12690.346075249989,69.94351173000177,54378.474945600006 2024-09-09,21:11:36.000,253,11044607,-795,0,1725916295,12690.292184769998,70.15498563000438,54378.453984240005 2024-09-09,21:11:37.000,253,11044554,-795,0,1725916296,12690.258503219993,70.45809821999865,54378.78237888001 2024-09-09,21:11:38.000,253,11044629,-795,0,1725916297,12690.123777020002,70.79645646000426,54378.76141752001 2024-09-09,21:11:39.000,253,11044593,-795,0,1725916298,12690.123777020002,71.09251991999918,54378.97103112001 2024-09-09,21:11:40.000,253,11044632,-795,0,1725916299,12690.218085359993,71.42382902999816,54379.11776064001 2024-09-09,21:11:41.000,253,11044625,-795,0,1725916300,12690.278712149993,71.63530293000076,54379.13872200001 2024-09-09,21:11:42.000,253,11044567,-795,0,1725916301,12690.305657389988,71.80448204999993,54379.145709120006 2024-09-09,21:11:43.000,253,11044688,-795,0,1725916302,12690.426910969989,71.93841552000231,54379.04090232 2024-09-09,21:11:44.000,253,11044596,-795,0,1725916303,12690.54816454999,71.98071029999846,54379.145709120006 2024-09-09,21:11:45.000,253,11044513,-795,0,1725916304,12690.602055029995,71.91021900000487,54378.838275840004 2024-09-09,21:11:46.000,253,11044633,-795,0,1725916305,12690.68962705999,71.86087509000208,54378.81731448 2024-09-09,21:11:47.000,253,11044588,-795,0,1725916306,12690.642472889995,71.6634994499982,54378.670584960004 2024-09-09,21:11:48.000,253,11044641,-795,0,1725916307,12690.67615444,71.48022207000031,54378.7544304 2024-09-09,21:11:49.000,253,11044699,-795,0,1725916308,12690.703099679995,71.2687481699977,54378.84526296 2024-09-09,21:11:50.000,253,11044662,-795,0,1725916309,12690.75699016,71.1066181799979,54379.11776064001 2024-09-09,21:11:51.000,253,11044658,-795,0,1725916310,12690.804144329995,70.88104602000385,54379.194618960006 2024-09-09,21:11:52.000,253,11044638,-795,0,1725916311,12690.783935399995,70.71891603000404,54379.16667048001 2024-09-09,21:11:53.000,253,11044577,-795,0,1725916312,12690.723308609995,70.64137560000381,54378.810327360006 2024-09-09,21:11:54.000,253,11044618,-795,0,1725916313,12690.662681819995,70.59203169000102,54378.642636480006 2024-09-09,21:11:55.000,253,11044552,-795,0,1725916314,12690.67615444,70.58498256000166,54378.5797524 2024-09-09,21:11:56.000,253,11044628,-795,0,1725916315,12690.68962705999,70.64137560000381,54378.63564936001 2024-09-09,21:11:57.000,253,11044638,-795,0,1725916316,12690.73004491999,70.70481776999804,54378.572765280005 2024-09-09,21:11:58.000,253,11044575,-795,0,1725916317,12690.763726469995,70.70481776999804,54378.237383520005 2024-09-09,21:11:59.000,253,11044621,-795,0,1725916318,12690.75699016,70.75416168000083,54378.474945600006 2024-09-09,21:12:00.000,253,11044608,-795,0,1725916319,12690.763726469995,70.81055472000298,54378.49590696001 2024-09-09,21:12:01.000,253,11044572,-795,0,1725916320,12690.723308609995,70.81760385000234,54378.49590696001 2024-09-09,21:12:02.000,253,11044585,-795,0,1725916321,12690.66941812999,70.85284949999914,54378.39808728001 2024-09-09,21:12:03.000,253,11044637,-795,0,1725916322,12690.65594551,70.83170211000106,54378.32821608001 2024-09-09,21:12:04.000,253,11044601,-795,0,1725916323,12690.622263959995,70.7612108100002,54378.335203200004 2024-09-09,21:12:05.000,253,11044630,-795,0,1725916324,12690.62900026999,70.65547386000253,54378.453984240005 2024-09-09,21:12:06.000,253,11044598,-795,0,1725916325,12690.59531872,70.59908082000038,54378.356164560006 2024-09-09,21:12:07.000,253,11044574,-795,0,1725916326,12690.602055029995,70.479245610004,54378.46795848001 2024-09-09,21:12:08.000,253,11044601,-795,0,1725916327,12690.60879133999,70.45104908999929,54378.453984240005 2024-09-09,21:12:09.000,253,11044493,-795,0,1725916328,12690.60879133999,70.3664595299997,54378.5098812 2024-09-09,21:12:10.000,253,11044613,-795,0,1725916329,12690.602055029995,70.35941040000034,54378.60770088 2024-09-09,21:12:11.000,253,11044572,-795,0,1725916330,12690.64920919999,70.37350865999906,54378.27231912 2024-09-09,21:12:12.000,253,11044611,-795,0,1725916331,12690.63573658,70.48629474000336,54378.29328048 2024-09-09,21:12:13.000,253,11044608,-795,0,1725916332,12690.494274069999,70.66252299000189,54378.17449944 2024-09-09,21:12:14.000,253,11044583,-795,0,1725916333,12690.46732882999,70.84580036999978,54377.8810404 2024-09-09,21:12:15.000,253,11044641,-795,0,1725916334,12690.66941812999,71.05727427000238,54378.18148656001 2024-09-09,21:12:16.000,253,11044620,-795,0,1725916335,12690.7165723,71.19825687000412,54378.31424184 2024-09-09,21:12:17.000,253,11044641,-795,0,1725916336,12690.83108956999,71.20530600000347,54378.502894080004 2024-09-09,21:12:18.000,253,11044565,-795,0,1725916337,12690.662681819995,71.32514120999986,54378.25135776 2024-09-09,21:12:19.000,253,11044605,-795,0,1725916338,12690.70983598999,71.24055165000027,54378.34219032 2024-09-09,21:12:20.000,253,11044584,-795,0,1725916339,12690.642472889995,71.1700603499994,54378.58673952 2024-09-09,21:12:21.000,253,11044621,-795,0,1725916340,12690.65594551,71.0361268800043,54378.60770088 2024-09-09,21:12:22.000,253,11044576,-795,0,1725916341,12690.602055029995,70.88809515000321,54378.53782968 2024-09-09,21:12:23.000,253,11044586,-795,0,1725916342,12690.561637169994,70.71186690000468,54378.37712592001 2024-09-09,21:12:24.000,253,11044605,-795,0,1725916343,12690.561637169994,70.56383517000359,54377.8810404 2024-09-09,21:12:25.000,253,11044580,-795,0,1725916344,12690.65594551,70.42990170000121,54377.93693736 2024-09-09,21:12:26.000,253,11044576,-795,0,1725916345,12690.642472889995,70.3664595299997,54377.86706616 2024-09-09,21:12:27.000,253,11044561,-795,0,1725916346,12690.63573658,70.31711562000419,54377.65046544 2024-09-09,21:12:28.000,253,11044606,-795,0,1725916347,12690.63573658,70.38760691999778,54377.79020784 2024-09-09,21:12:29.000,253,11044644,-795,0,1725916348,12690.682890749995,70.48629474000336,54377.84610480001 2024-09-09,21:12:30.000,253,11044546,-795,0,1725916349,12690.763726469995,70.64842473000317,54378.18148656001 2024-09-09,21:12:31.000,253,11044591,-795,0,1725916350,12690.87824374,70.79645646000426,54378.29328048 2024-09-09,21:12:32.000,253,11044553,-795,0,1725916351,12691.026442559996,70.98678297000151,54378.21642216 2024-09-09,21:12:33.000,253,11044614,-795,0,1725916352,12691.066860419996,71.13481470000261,54378.1954608 2024-09-09,21:12:34.000,253,11044558,-795,0,1725916353,12691.033178869991,71.34628859999793,54377.999821440004 2024-09-09,21:12:35.000,253,11044584,-795,0,1725916354,12691.100541970001,71.40268164000008,54378.15353808 2024-09-09,21:12:36.000,253,11044624,-795,0,1725916355,12691.107278279997,71.44497642000351,54377.88802752 2024-09-09,21:12:37.000,253,11044587,-795,0,1725916356,12690.932134219991,71.52251685000374,54377.92296312001 2024-09-09,21:12:38.000,253,11044611,-795,0,1725916357,12690.783935399995,71.5648116299999,54378.020782800006 2024-09-09,21:12:39.000,253,11044634,-795,0,1725916358,12690.965815769996,71.40268164000008,54378.08366688 2024-09-09,21:12:40.000,253,11044616,-795,0,1725916359,12691.046651489996,71.23350252000091,54378.307254720006 2024-09-09,21:12:41.000,253,11044620,-795,0,1725916360,12690.945606839996,71.17710947999876,54378.44699712001 2024-09-09,21:12:42.000,253,11044617,-795,0,1725916361,12690.69636337,71.12071644000389,54378.32821608001 2024-09-09,21:12:43.000,253,11044608,-795,0,1725916362,12690.56837347999,71.08547078999982,54378.23039640001 2024-09-09,21:12:44.000,253,11044566,-795,0,1725916363,12690.474065139999,71.14891296000133,54377.90898888 2024-09-09,21:12:45.000,253,11044613,-795,0,1725916364,12690.359547869994,71.26169903999835,54378.069692640005 2024-09-09,21:12:46.000,253,11044611,-795,0,1725916365,12690.278712149993,71.4308781600048,54378.11161536001 2024-09-09,21:12:47.000,253,11044628,-795,0,1725916366,12690.325866319989,71.55776250000054,54378.21642216 2024-09-09,21:12:48.000,253,11044664,-795,0,1725916367,12690.393229419999,71.76218727000378,54378.13257672001 2024-09-09,21:12:49.000,253,11044564,-795,0,1725916368,12690.541428239994,71.81153117999929,54377.89501464001 2024-09-09,21:12:50.000,253,11044579,-795,0,1725916369,12690.60879133999,71.96661203999975,54378.27930624001 2024-09-09,21:12:51.000,253,11044641,-795,0,1725916370,12690.602055029995,72.15693855000427,54378.37712592001 2024-09-09,21:12:52.000,253,11044661,-795,0,1725916371,12690.521219309994,72.36136332000024,54378.42603576001 2024-09-09,21:12:53.000,253,11044634,-795,0,1725916372,12690.581846099994,72.41070723000303,54378.53782968 2024-09-09,21:12:54.000,253,11044615,-795,0,1725916373,12690.69636337,72.4671002699979,54378.621675120005 2024-09-09,21:12:55.000,253,11044629,-795,0,1725916374,12690.81088063999,72.46005113999854,54378.77539176 2024-09-09,21:12:56.000,253,11044600,-795,0,1725916375,12690.7165723,72.46005113999854,54378.80334024001 2024-09-09,21:12:57.000,253,11044667,-795,0,1725916376,12690.65594551,72.44595287999982,54378.90115992001 2024-09-09,21:12:58.000,253,11044601,-795,0,1725916377,12690.453856209999,72.49529679000261,54378.79635312 2024-09-09,21:12:59.000,253,11044561,-795,0,1725916378,12690.352811559998,72.49529679000261,54378.8243016 2024-09-09,21:13:00.000,253,11044606,-795,0,1725916379,12690.231557979998,72.53054243999941,54379.06186368 2024-09-09,21:13:01.000,253,11044617,-795,0,1725916380,12690.170931189998,72.52349331000005,54378.88718568 2024-09-09,21:13:02.000,253,11044599,-795,0,1725916381,12689.975578199992,72.60103374000028,54378.7544304 2024-09-09,21:13:03.000,253,11044603,-795,0,1725916382,12689.894742479992,72.65037765000307,54378.7544304 2024-09-09,21:13:04.000,253,11044640,-795,0,1725916383,12689.874533549992,72.69972155999858,54378.810327360006 2024-09-09,21:13:05.000,253,11044598,-795,0,1725916384,12689.766752589996,72.74906547000137,54378.62866224 2024-09-09,21:13:06.000,253,11044628,-795,0,1725916385,12689.57139959999,72.81250764000288,54378.80334024001 2024-09-09,21:13:07.000,253,11044577,-795,0,1725916386,12689.47035494999,72.78431111999816,54378.691546320006 2024-09-09,21:13:08.000,253,11044610,-795,0,1725916387,12689.34910136999,72.74906547000137,54378.63564936001 2024-09-09,21:13:09.000,253,11044592,-795,0,1725916388,12689.26826564999,72.6785741700005,54378.67757208 2024-09-09,21:13:10.000,253,11044613,-795,0,1725916389,12689.322156129994,72.5798863500022,54378.70552056 2024-09-09,21:13:11.000,253,11044596,-795,0,1725916390,12689.28847457999,72.4318546200011,54378.957056880005 2024-09-09,21:13:12.000,253,11044608,-795,0,1725916391,12689.133539449998,72.31201941000472,54378.79635312 2024-09-09,21:13:13.000,253,11044629,-795,0,1725916392,12689.093121589998,72.16398768000363,54378.405074400005 2024-09-09,21:13:14.000,253,11044612,-795,0,1725916393,12688.985340630003,72.04415246999997,54378.39110016 2024-09-09,21:13:15.000,253,11044635,-795,0,1725916394,12689.005549559988,71.99480856000446,54378.16052520001 2024-09-09,21:13:16.000,253,11044589,-795,0,1725916395,12688.884295980002,71.98775942999782,54378.15353808 2024-09-09,21:13:17.000,253,11044563,-795,0,1725916396,12688.843878120002,72.03710334000061,54378.03475704 2024-09-09,21:13:18.000,253,11044596,-795,0,1725916397,12688.783251330002,72.14988942000491,54378.39808728001 2024-09-09,21:13:19.000,253,11044605,-795,0,1725916398,12688.763042400002,72.24857724000321,54378.335203200004 2024-09-09,21:13:20.000,253,11044575,-795,0,1725916399,12688.830405499997,72.39660897000431,54378.43302288 2024-09-09,21:13:21.000,253,11044562,-795,0,1725916400,12688.897768599993,72.50234592000197,54378.810327360006 2024-09-09,21:13:22.000,253,11044568,-795,0,1725916401,12688.897768599993,72.63627939000435,54378.76141752001 2024-09-09,21:13:23.000,253,11044568,-795,0,1725916402,12688.823669190002,72.74906547000137,54378.66359784001 2024-09-09,21:13:24.000,253,11044529,-795,0,1725916403,12688.763042400002,72.84070416000031,54378.69853344 2024-09-09,21:13:25.000,253,11044605,-795,0,1725916404,12688.702415610001,72.91119546000118,54378.60770088 2024-09-09,21:13:26.000,253,11044584,-795,0,1725916405,12688.601370960001,72.90414633000182,54378.356164560006 2024-09-09,21:13:27.000,253,11044594,-795,0,1725916406,12688.527271549996,72.86890067999775,54378.34917744001 2024-09-09,21:13:28.000,253,11044579,-795,0,1725916407,12688.385809039995,72.81250764000288,54378.37712592001 2024-09-09,21:13:29.000,253,11044547,-795,0,1725916408,12688.19045604999,72.74906547000137,54378.265332 2024-09-09,21:13:30.000,253,11044588,-795,0,1725916409,12687.974894129999,72.65742678000242,54378.1954608 2024-09-09,21:13:31.000,253,11044635,-795,0,1725916410,12687.745859590003,72.54464069999813,54378.8243016 2024-09-09,21:13:32.000,253,11044609,-795,0,1725916411,12687.489879809997,72.43890375000046,54378.86622432 2024-09-09,21:13:33.000,253,11044582,-795,0,1725916412,12687.22042741,72.36136332000024,54378.72648192 2024-09-09,21:13:34.000,253,11044566,-795,0,1725916413,12687.01833811,72.26972463000129,54378.84526296 2024-09-09,21:13:35.000,253,11044614,-795,0,1725916414,12686.816248809999,72.25562637000257,54378.670584960004 2024-09-09,21:13:36.000,253,11044567,-795,0,1725916415,12686.600686889993,72.19923333000042,54378.56577816001 2024-09-09,21:13:37.000,253,11044586,-795,0,1725916416,12686.533323789998,72.24857724000321,54378.59372664001 2024-09-09,21:13:38.000,253,11044557,-795,0,1725916417,12686.297552939992,72.27677376000065,54378.48193272 2024-09-09,21:13:39.000,253,11044528,-795,0,1725916418,12686.183035670001,72.36136332000024,54378.48891984 2024-09-09,21:13:40.000,253,11044608,-795,0,1725916419,12685.866429099995,72.57283722000284,54378.23039640001 2024-09-09,21:13:41.000,253,11044650,-795,0,1725916420,12685.502668359994,72.7913602500048,54378.44001 2024-09-09,21:13:42.000,253,11044621,-795,0,1725916421,12685.428568949988,73.00283415000013,54378.49590696001 2024-09-09,21:13:43.000,253,11044560,-795,0,1725916422,12685.522877289994,73.22135718000209,54378.48891984 2024-09-09,21:13:44.000,253,11044634,-795,0,1725916423,12685.87990172,73.21430805000273,54378.76840464 2024-09-09,21:13:45.000,253,11044519,-795,0,1725916424,12686.007891609996,73.24955369999952,54379.0339152 2024-09-09,21:13:46.000,253,11044619,-795,0,1725916425,12685.96073744,73.30594674000167,54378.8243016 2024-09-09,21:13:47.000,253,11044623,-795,0,1725916426,12685.846220169995,73.34824151999783,54378.789366000005 2024-09-09,21:13:48.000,253,11044606,-795,0,1725916427,12685.704757659994,73.3834871700019,54378.86622432 2024-09-09,21:13:49.000,253,11044592,-795,0,1725916428,12685.69128503999,73.2354554400008,54378.87321144 2024-09-09,21:13:50.000,253,11044634,-795,0,1725916429,12685.906846959995,73.03103067000484,54378.93609552 2024-09-09,21:13:51.000,253,11044581,-795,0,1725916430,12685.87990172,72.89709720000246,54379.13872200001 2024-09-09,21:13:52.000,253,11044643,-795,0,1725916431,12685.637394559999,72.7772619899988,54379.32737424 2024-09-09,21:13:53.000,253,11044581,-795,0,1725916432,12685.367942159988,72.68562329999986,54379.04788944001 2024-09-09,21:13:54.000,253,11044586,-795,0,1725916433,12685.010917729996,72.67152504000114,54378.908147040005 2024-09-09,21:13:55.000,253,11044652,-795,0,1725916434,12684.80209212,72.71381982000457,54378.99897960001 2024-09-09,21:13:56.000,253,11044660,-795,0,1725916435,12684.7212564,72.79840938000416,54378.79635312 2024-09-09,21:13:57.000,253,11044662,-795,0,1725916436,12684.51243078999,72.93234284999926,54378.59372664001 2024-09-09,21:13:58.000,253,11044603,-795,0,1725916437,12684.525903409994,73.08742370999971,54378.90115992001 2024-09-09,21:13:59.000,253,11044630,-795,0,1725916438,12684.525903409994,73.24955369999952,54378.98500536 2024-09-09,21:14:00.000,253,11044585,-795,0,1725916439,12684.606739129995,73.45397847000277,54378.99897960001 2024-09-09,21:14:01.000,253,11044599,-795,0,1725916440,12684.68083854,73.45397847000277,54378.94308264 2024-09-09,21:14:02.000,253,11044606,-795,0,1725916441,12684.64042068,73.2847993500036,54378.964044 2024-09-09,21:14:03.000,253,11044599,-795,0,1725916442,12684.55958496,73.12971849000314,54378.97103112001 2024-09-09,21:14:04.000,253,11044632,-795,0,1725916443,12684.310341489989,73.0380798000042,54379.08981216 2024-09-09,21:14:05.000,253,11044603,-795,0,1725916444,12684.061098019993,73.08037458000035,54379.06885080001 2024-09-09,21:14:06.000,253,11044639,-795,0,1725916445,12683.838799789992,73.22840631000145,54378.691546320006 2024-09-09,21:14:07.000,253,11044615,-795,0,1725916446,12683.885953960002,73.32004500000039,54378.71250768001 2024-09-09,21:14:08.000,253,11044648,-795,0,1725916447,12684.027416470002,73.20020979000401,54378.73346904001 2024-09-09,21:14:09.000,253,11044585,-795,0,1725916448,12684.108252190003,72.91119546000118,54378.65661072 2024-09-09,21:14:10.000,253,11044525,-795,0,1725916449,12684.269923629989,72.5798863500022,54378.691546320006 2024-09-09,21:14:11.000,253,11044632,-795,0,1725916450,12684.377704589999,72.28382289000001,54378.97103112001 2024-09-09,21:14:12.000,253,11044603,-795,0,1725916451,12684.397913519999,72.01595595000254,54379.22256744 2024-09-09,21:14:13.000,253,11044657,-795,0,1725916452,12684.364231969994,71.80448204999993,54379.15269624 2024-09-09,21:14:14.000,253,11044625,-795,0,1725916453,12684.330550419989,71.78333466000186,54379.173657600004 2024-09-09,21:14:15.000,253,11044624,-795,0,1725916454,12684.249714699989,71.81153117999929,54379.145709120006 2024-09-09,21:14:16.000,253,11044631,-795,0,1725916455,12684.269923629989,71.98071029999846,54379.01994096001 2024-09-09,21:14:17.000,253,11044538,-795,0,1725916456,12684.155406359998,72.1851350700017,54378.99199248 2024-09-09,21:14:18.000,253,11044592,-795,0,1725916457,12684.114988499998,72.4811985300039,54378.90115992001 2024-09-09,21:14:19.000,253,11044539,-795,0,1725916458,12684.114988499998,72.74201634000201,54378.81731448 2024-09-09,21:14:20.000,253,11044584,-635,0,1725916459,12684.108252190003,73.05922719000228,54378.502894080004 2024-09-09,21:14:21.000,253,11044621,-795,0,1725916460,12684.074570639998,73.25660282999888,54378.60770088 2024-09-09,21:14:22.000,253,11044625,-795,0,1725916461,12684.162142669993,73.43283108000469,54379.05487656 2024-09-09,21:14:23.000,253,11044653,-795,0,1725916462,12684.168878979988,73.50332237999828,54379.0339152 2024-09-09,21:14:24.000,253,11044646,-795,0,1725916463,12684.242978389993,73.51037151000492,54379.22955456 2024-09-09,21:14:25.000,253,11044607,-795,0,1725916464,12684.249714699989,73.41168368999934,54379.39025832 2024-09-09,21:14:26.000,253,11044605,-795,0,1725916465,12684.162142669993,73.34119238999847,54379.3483356 2024-09-09,21:14:27.000,253,11044621,-795,0,1725916466,12684.061098019993,73.19316066000465,54379.15968336 2024-09-09,21:14:28.000,253,11044618,-795,0,1725916467,12683.960053369992,73.01693240999884,54379.124747760005 2024-09-09,21:14:29.000,253,11044589,-795,0,1725916468,12683.764700380001,72.80545851000352,54379.15269624 2024-09-09,21:14:30.000,253,11044611,-795,0,1725916469,12683.569347389996,72.66447591000178,54379.21558032001 2024-09-09,21:14:31.000,253,11044611,-795,0,1725916470,12683.39420332999,72.58693548000156,54379.22955456 2024-09-09,21:14:32.000,253,11044588,-795,0,1725916471,12683.144959859994,72.54464069999813,54379.173657600004 2024-09-09,21:14:33.000,253,11044509,-795,0,1725916472,12682.922661629993,72.52349331000005,54379.04788944001 2024-09-09,21:14:34.000,253,11044565,-795,0,1725916473,12682.680154469992,72.59398461000092,54378.90115992001 2024-09-09,21:14:35.000,253,11044523,-795,0,1725916474,12682.42417469,72.68562329999986,54378.92212128 2024-09-09,21:14:36.000,253,11044614,-795,0,1725916475,12682.18166753,72.88299894000374,54378.908147040005 2024-09-09,21:14:37.000,253,11044611,-795,0,1725916476,12681.871797269989,73.11562023000442,54378.8941728 2024-09-09,21:14:38.000,253,11044660,-795,0,1725916477,12681.764016309993,73.34119238999847,54379.01994096001 2024-09-09,21:14:39.000,253,11044615,-795,0,1725916478,12681.871797269989,73.34824151999783,54379.04090232 2024-09-09,21:14:40.000,253,11044596,-795,0,1725916479,12682.107568119995,73.1720132699993,54379.15968336 2024-09-09,21:14:41.000,253,11044513,-795,0,1725916480,12682.350075279996,72.96758850000333,54379.15269624 2024-09-09,21:14:42.000,253,11044585,-795,0,1725916481,12682.40396576,72.83365503000095,54379.145709120006 2024-09-09,21:14:43.000,253,11044624,-795,0,1725916482,12682.437647309991,72.62923025999771,54379.23654168001 2024-09-09,21:14:44.000,253,11044653,-795,0,1725916483,12682.498274099991,72.50234592000197,54379.13173488 2024-09-09,21:14:45.000,253,11044628,-795,0,1725916484,12682.606055060001,72.31906854000408,54378.964044 2024-09-09,21:14:46.000,253,11044609,-795,0,1725916485,12682.612791369997,72.22742984999786,54378.92212128 2024-09-09,21:14:47.000,253,11044619,-795,0,1725916486,12682.653209229997,72.14988942000491,54378.7194948 2024-09-09,21:14:48.000,253,11044615,-795,0,1725916487,12682.585846130001,72.22742984999786,54378.691546320006 2024-09-09,21:14:49.000,253,11044532,-795,0,1725916488,12682.44438362,72.26267550000193,54378.51686832001 2024-09-09,21:14:50.000,253,11044562,-795,0,1725916489,12682.28271218,72.51644418000069,54378.8243016 2024-09-09,21:14:51.000,253,11044613,-795,0,1725916490,12682.14124967,72.73496721000265,54378.908147040005 2024-09-09,21:14:52.000,253,11044613,-795,0,1725916491,12682.026732399994,72.98873589000141,54378.84526296 2024-09-09,21:14:53.000,253,11044670,-795,0,1725916492,12682.046941329994,73.11562023000442,54379.075837920005 2024-09-09,21:14:54.000,253,11044603,-795,0,1725916493,12682.13451335999,73.20020979000401,54379.075837920005 2024-09-09,21:14:55.000,253,11044631,-795,0,1725916494,12682.249030629995,73.21430805000273,54379.15968336 2024-09-09,21:14:56.000,253,11044639,-795,0,1725916495,12682.35681158999,73.20020979000401,54379.18064472 2024-09-09,21:14:57.000,253,11044597,-795,0,1725916496,12682.39722944999,73.08037458000035,54378.78237888001 2024-09-09,21:14:58.000,253,11044627,-795,0,1725916497,12682.370284209996,72.9252937199999,54378.48193272 2024-09-09,21:14:59.000,253,11044605,-795,0,1725916498,12682.40396576,72.66447591000178,54378.46097136 2024-09-09,21:15:00.000,253,11044572,-795,0,1725916499,12682.491537789996,72.41775636000239,54378.39808728001 2024-09-09,21:15:01.000,253,11044591,-795,0,1725916500,12682.558900889991,72.0864472500034,54378.42603576001 2024-09-09,21:15:02.000,253,11044614,-795,0,1725916501,12682.572373509996,71.91726813000423,54378.66359784001 2024-09-09,21:15:03.000,253,11044599,-795,0,1725916502,12682.592582439996,71.65645031999884,54378.691546320006 2024-09-09,21:15:04.000,253,11044606,-795,0,1725916503,12682.673418159997,71.50841858999775,54378.670584960004 2024-09-09,21:15:05.000,253,11044587,-795,0,1725916504,12682.875507459998,71.33219033999922,54378.67757208 2024-09-09,21:15:06.000,253,11044604,-795,0,1725916505,12683.070860449989,71.40268164000008,54378.572765280005 2024-09-09,21:15:07.000,253,11044620,-795,0,1725916506,12683.111278309989,71.62120467000204,54378.44699712001 2024-09-09,21:15:08.000,253,11044604,-795,0,1725916507,12682.990024729988,71.8749733500008,54378.335203200004 2024-09-09,21:15:09.000,253,11044623,-795,0,1725916508,12682.882243769993,72.00890682000318,54378.20943504001 2024-09-09,21:15:10.000,253,11044615,-795,0,1725916509,12682.835089599997,72.13579115999892,54378.286293360004 2024-09-09,21:15:11.000,253,11044648,-795,0,1725916510,12682.855298529998,72.19218420000107,54378.37712592001 2024-09-09,21:15:12.000,253,11044673,-795,0,1725916511,12682.760990189992,72.26972463000129,54378.31424184 2024-09-09,21:15:13.000,253,11044596,-795,0,1725916512,12682.747517570002,72.2203807199985,54378.43302288 2024-09-09,21:15:14.000,253,11044629,-795,0,1725916513,12682.673418159997,72.19218420000107,54378.72648192 2024-09-09,21:15:15.000,253,11044664,-795,0,1725916514,12682.612791369997,72.07234899000468,54378.77539176 2024-09-09,21:15:16.000,253,11044613,-795,0,1725916515,12682.525219340001,71.95251378000103,54378.71250768001 2024-09-09,21:15:17.000,253,11044618,-795,0,1725916516,12682.42417469,71.81153117999929,54378.60071376 2024-09-09,21:15:18.000,253,11044622,-795,0,1725916517,12682.32313004,71.65645031999884,54378.39110016 2024-09-09,21:15:19.000,253,11044638,-795,0,1725916518,12682.28271218,71.47317294000095,54378.3701388 2024-09-09,21:15:20.000,253,11044609,-795,0,1725916519,12682.249030629995,71.37448512000265,54378.41904864 2024-09-09,21:15:21.000,253,11044604,-795,0,1725916520,12682.19514014999,71.30399382000178,54378.32821608001 2024-09-09,21:15:22.000,253,11044588,-795,0,1725916521,12682.127777049995,71.22645339000155,54377.89501464001 2024-09-09,21:15:23.000,253,11044588,-795,0,1725916522,12682.19514014999,71.13481470000261,54378.17449944 2024-09-09,21:15:24.000,253,11044607,-795,0,1725916523,12682.208612769995,71.15596209000068,54378.10462824 2024-09-09,21:15:25.000,253,11044628,-795,0,1725916524,12682.269239559995,71.17710947999876,54378.188473680006 2024-09-09,21:15:26.000,253,11044632,-795,0,1725916525,12682.35681158999,71.24055165000027,54378.23039640001 2024-09-09,21:15:27.000,253,11044617,-795,0,1725916526,12682.40396576,71.25464990999899,54378.55180392 2024-09-09,21:15:28.000,253,11044634,-795,0,1725916527,12682.35681158999,71.27579730000434,54378.37712592001 2024-09-09,21:15:29.000,253,11044604,-795,0,1725916528,12682.350075279996,71.23350252000091,54378.31424184 2024-09-09,21:15:30.000,253,11044567,-715,0,1725916529,12682.28271218,71.19120774000476,54378.10462824 2024-09-09,21:15:31.000,253,11044602,-795,0,1725916530,12682.269239559995,71.14186383000197,54378.23039640001 2024-09-09,21:15:32.000,253,11044595,-795,0,1725916531,12682.147985979995,71.09251991999918,54378.11161536001 2024-09-09,21:15:33.000,253,11044582,-795,0,1725916532,12682.1614586,71.02202861999831,54378.356164560006 2024-09-09,21:15:34.000,253,11044616,-795,0,1725916533,12682.01325977999,70.98678297000151,54378.48891984 2024-09-09,21:15:35.000,253,11044573,-795,0,1725916534,12681.844852029993,70.9726847100028,54378.23039640001 2024-09-09,21:15:36.000,253,11044615,-795,0,1725916535,12681.716862139998,70.98678297000151,54378.20943504001 2024-09-09,21:15:37.000,253,11044626,-795,0,1725916536,12681.588872250002,71.00793035999959,54378.27930624001 2024-09-09,21:15:38.000,253,11044572,-795,0,1725916537,12681.393519259997,71.20530600000347,54377.915976 2024-09-09,21:15:39.000,253,11044604,-795,0,1725916538,12681.26552937,71.32514120999986,54378.0557184 2024-09-09,21:15:40.000,253,11044592,-795,0,1725916539,12681.22511151,71.51546772000438,54378.27231912 2024-09-09,21:15:41.000,253,11044579,-795,0,1725916540,12681.20490258,71.6634994499982,54378.265332 2024-09-09,21:15:42.000,253,11044645,-795,0,1725916541,12681.10385793,71.84677683000336,54378.14655096 2024-09-09,21:15:43.000,253,11044619,-795,0,1725916542,12681.12406686,71.93841552000231,54378.04873128 2024-09-09,21:15:44.000,253,11044590,-795,0,1725916543,12681.18469365,71.98071029999846,54378.32122896 2024-09-09,21:15:45.000,253,11044539,-795,0,1725916544,12681.305947230001,71.98071029999846,54378.39110016 2024-09-09,21:15:46.000,253,11044609,-795,0,1725916545,12681.393519259997,71.9736611699991,54378.32122896 2024-09-09,21:15:47.000,253,11044598,-795,0,1725916546,12681.433937119997,71.94546465000167,54377.89501464001 2024-09-09,21:15:48.000,253,11044635,-795,0,1725916547,12681.568663320002,71.86087509000208,54377.86706616 2024-09-09,21:15:49.000,253,11044609,-795,0,1725916548,12681.669707970002,71.80448204999993,54377.69238816 2024-09-09,21:15:50.000,253,11044637,-795,0,1725916549,12681.764016309993,71.7762855300025,54377.64347832 2024-09-09,21:15:51.000,253,11044616,-795,0,1725916550,12681.912215129989,71.73399074999907,54377.75527224001 2024-09-09,21:15:52.000,253,11044621,-795,0,1725916551,12681.979578229999,71.74103987999843,54378.1255896 2024-09-09,21:15:53.000,253,11044567,-795,0,1725916552,12682.046941329994,71.69169597000291,54378.10462824 2024-09-09,21:15:54.000,253,11044549,-795,0,1725916553,12681.99305084999,71.6634994499982,54378.188473680006 2024-09-09,21:15:55.000,253,11044613,-795,0,1725916554,12682.04020502,71.64235206000012,54378.17449944 2024-09-09,21:15:56.000,253,11044604,-795,0,1725916555,12681.939160369999,71.61415554000268,54377.9858472 2024-09-09,21:15:57.000,253,11044589,-795,0,1725916556,12682.04020502,71.61415554000268,54378.237383520005 2024-09-09,21:15:58.000,253,11044602,-795,0,1725916557,12682.026732399994,71.59300815000461,54377.915976 2024-09-09,21:15:59.000,253,11044545,-795,0,1725916558,12681.966105609994,71.67054858000483,54377.55264576 2024-09-09,21:16:00.000,253,11044605,-795,0,1725916559,12682.04020502,71.64235206000012,54377.50373592 2024-09-09,21:16:01.000,253,11044565,-795,0,1725916560,12682.14124967,71.59300815000461,54377.47578744 2024-09-09,21:16:02.000,253,11044587,-795,0,1725916561,12682.168194909995,71.60005728000397,54377.41989048001 2024-09-09,21:16:03.000,253,11044568,-795,0,1725916562,12682.21534907999,71.60710641000333,54377.59456848 2024-09-09,21:16:04.000,253,11044608,-795,0,1725916563,12682.168194909995,71.68464684000355,54377.685401040006 2024-09-09,21:16:05.000,253,11044593,-795,0,1725916564,12682.087359189994,71.7762855300025,54377.69937528 2024-09-09,21:16:06.000,253,11044602,-795,0,1725916565,12682.006523469994,71.93841552000231,54377.74828512 2024-09-09,21:16:07.000,253,11044600,-795,0,1725916566,12682.06041395,72.10054551000212,54377.804182080006 2024-09-09,21:16:08.000,253,11044619,-795,0,1725916567,12682.09409549999,72.1851350700017,54377.82514344001 2024-09-09,21:16:09.000,253,11044571,-795,0,1725916568,12682.21534907999,72.21333158999914,54377.52469728 2024-09-09,21:16:10.000,253,11044573,-795,0,1725916569,12682.269239559995,72.2344789800045,54377.30809656 2024-09-09,21:16:11.000,253,11044608,-795,0,1725916570,12682.188403839995,72.24857724000321,54377.29412232001 2024-09-09,21:16:12.000,253,11044593,-795,0,1725916571,12681.97284191999,72.24857724000321,54377.25918672 2024-09-09,21:16:13.000,253,11044595,-795,0,1725916572,12681.689916900003,72.24857724000321,54377.217264 2024-09-09,21:16:14.000,253,11044609,-795,0,1725916573,12681.636026419998,72.1851350700017,54377.517710160006 2024-09-09,21:16:15.000,253,11044608,-795,0,1725916574,12681.649499040002,72.05120159999933,54377.81815632 2024-09-09,21:16:16.000,253,11044588,-795,0,1725916575,12681.595608559997,71.88202248000016,54377.76225936 2024-09-09,21:16:17.000,253,11044635,-795,0,1725916576,12681.508036530002,71.81153117999929,54377.72732376001 2024-09-09,21:16:18.000,253,11044542,-795,0,1725916577,12681.326156160001,71.82562943999801,54377.5316844 2024-09-09,21:16:19.000,253,11044579,-795,0,1725916578,12681.279001989991,71.93136639000295,54377.39194200001 2024-09-09,21:16:20.000,253,11044588,-795,0,1725916579,12681.359837709992,72.03005421000125,54377.45482608 2024-09-09,21:16:21.000,253,11044630,-795,0,1725916580,12681.528245460002,72.15693855000427,54377.32207080001 2024-09-09,21:16:22.000,253,11044599,-795,0,1725916581,12681.689916900003,72.35431419000088,54377.02162464 2024-09-09,21:16:23.000,253,11044611,-795,0,1725916582,12681.905478819994,72.62923025999771,54377.00066328 2024-09-09,21:16:24.000,253,11044568,-795,0,1725916583,12682.12104074,72.93939197999862,54377.2871352 2024-09-09,21:16:25.000,253,11044548,-795,0,1725916584,12682.27597586999,73.26365195999824,54377.447838960004 2024-09-09,21:16:26.000,253,11044620,-795,0,1725916585,12682.269239559995,73.56676454999979,54377.62251696 2024-09-09,21:16:27.000,253,11044617,-795,0,1725916586,12682.23555800999,73.76414019000367,54377.64347832 2024-09-09,21:16:28.000,253,11044579,-795,0,1725916587,12682.1614586,73.92627018000348,54377.55264576 2024-09-09,21:16:29.000,253,11044622,-795,0,1725916588,12682.12104074,73.96151583000028,54377.496748800004 2024-09-09,21:16:30.000,253,11044587,-795,0,1725916589,12682.019996089999,73.91922105000413,54377.59456848 2024-09-09,21:16:31.000,253,11044564,-795,0,1725916590,12681.932424059989,73.75004192999768,54377.59456848 2024-09-09,21:16:32.000,253,11044597,-795,0,1725916591,12681.689916900003,73.53856803000235,54377.58758136001 2024-09-09,21:16:33.000,253,11044507,-795,0,1725916592,12681.433937119997,73.31299587000103,54377.22425112001 2024-09-09,21:16:34.000,253,11044568,-795,0,1725916593,12681.258793059991,73.05922719000228,54377.398929120005 2024-09-09,21:16:35.000,253,11044612,-795,0,1725916594,12681.06344007,72.81955677000224,54377.43386472 2024-09-09,21:16:36.000,253,11044617,-795,0,1725916595,12680.868087079994,72.69267242999922,54377.34303216001 2024-09-09,21:16:37.000,253,11044614,-795,0,1725916596,12680.645788849994,72.58693548000156,54377.280148080004 2024-09-09,21:16:38.000,253,11044610,-795,0,1725916597,12680.477381099998,72.63627939000435,54377.46181320001 2024-09-09,21:16:39.000,253,11044577,-795,0,1725916598,12680.383072759993,72.73496721000265,54377.182328400006 2024-09-09,21:16:40.000,253,11044568,-795,0,1725916599,12680.389809070002,72.89709720000246,54377.280148080004 2024-09-09,21:16:41.000,253,11044496,-795,0,1725916600,12680.396545379997,73.09447283999907,54377.231238240005 2024-09-09,21:16:42.000,253,11044516,-795,0,1725916601,12680.490853720003,73.36233978000382,54377.16835416 2024-09-09,21:16:43.000,253,11044555,-795,0,1725916602,12680.551480509988,73.61610846000258,54377.042586 2024-09-09,21:16:44.000,253,11044589,-795,0,1725916603,12680.618843609998,73.82053322999855,54376.9727148 2024-09-09,21:16:45.000,253,11044554,-795,0,1725916604,12680.81419659999,73.975614089999,54376.97970192 2024-09-09,21:16:46.000,253,11044591,-795,0,1725916605,12681.00281328,74.07430191000458,54377.09149584 2024-09-09,21:16:47.000,253,11044581,-795,0,1725916606,12681.13753947999,74.0884001700033,54377.112457200004 2024-09-09,21:16:48.000,253,11044583,-795,0,1725916607,12681.218375199991,74.13069494999945,54377.04957312 2024-09-09,21:16:49.000,253,11044516,-795,0,1725916608,12681.252056749996,74.06725277999794,54377.07053448 2024-09-09,21:16:50.000,253,11044554,-795,0,1725916609,12681.353101399996,73.98971234999772,54377.0775216 2024-09-09,21:16:51.000,253,11044547,-795,0,1725916610,12681.332892469996,73.8416806200039,54377.02162464 2024-09-09,21:16:52.000,253,11044520,-795,0,1725916611,12681.332892469996,73.70774715000152,54376.98668904001 2024-09-09,21:16:53.000,253,11044562,-795,0,1725916612,12681.272265679996,73.62315759000194,54376.846946640006 2024-09-09,21:16:54.000,253,11044551,-795,0,1725916613,12681.211638889996,73.55971542000043,54376.81201104 2024-09-09,21:16:55.000,253,11044564,-795,0,1725916614,12681.285738300001,73.51742064000427,54376.97970192 2024-09-09,21:16:56.000,253,11044593,-795,0,1725916615,12681.258793059991,73.54561716000171,54376.71419136 2024-09-09,21:16:57.000,253,11044553,-795,0,1725916616,12681.24532044,73.75004192999768,54376.61637168 2024-09-09,21:16:58.000,253,11044567,-795,0,1725916617,12681.14427579,73.93331931000284,54376.441693680004 2024-09-09,21:16:59.000,253,11044533,-795,0,1725916618,12681.06344007,74.17298973000288,54376.37182248 2024-09-09,21:17:00.000,253,11044596,-795,0,1725916619,12681.05670375999,74.34921798000141,54376.5884232 2024-09-09,21:17:01.000,253,11044568,-795,0,1725916620,12680.98260435,74.48315145000379,54376.658294400004 2024-09-09,21:17:02.000,253,11044617,-795,0,1725916621,12680.98260435,74.56774101000337,54376.66528152 2024-09-09,21:17:03.000,253,11044614,-795,0,1725916622,12681.03649482999,74.65233057000296,54376.66528152 2024-09-09,21:17:04.000,253,11044560,-795,0,1725916623,12681.110594239995,74.66642883000168,54376.80502392 2024-09-09,21:17:05.000,253,11044523,-795,0,1725916624,12681.18469365,74.6452814400036,54376.965727680006 2024-09-09,21:17:06.000,253,11044548,-795,0,1725916625,12681.14427579,74.61708491999889,54376.83995952001 2024-09-09,21:17:07.000,253,11044608,-795,0,1725916626,12681.13753947999,74.56069188000401,54376.609384560004 2024-09-09,21:17:08.000,253,11044583,-795,0,1725916627,12681.14427579,74.51839710000058,54376.57444896 2024-09-09,21:17:09.000,253,11044607,-795,0,1725916628,12681.171221029996,74.51134797000122,54376.5884232 2024-09-09,21:17:10.000,253,11044616,-795,0,1725916629,12681.13753947999,74.51839710000058,54376.462655040006 2024-09-09,21:17:11.000,253,11044556,-795,0,1725916630,12681.130803169995,74.53954448999866,54376.80502392 2024-09-09,21:17:12.000,253,11044559,-795,0,1725916631,12681.04323114,74.57479014000273,54376.825985280004 2024-09-09,21:17:13.000,253,11044513,-795,0,1725916632,12680.94218649,74.63118318000488,54376.74912696001 2024-09-09,21:17:14.000,253,11044624,-795,0,1725916633,12680.868087079994,74.70872360999783,54376.825985280004 2024-09-09,21:17:15.000,253,11044575,-795,0,1725916634,12680.699679329999,74.82150969000213,54376.846946640006 2024-09-09,21:17:16.000,253,11044586,-795,0,1725916635,12680.564953129993,74.90609925000172,54376.993676160004 2024-09-09,21:17:18.000,253,11044593,-795,0,1725916637,12680.77377873999,74.87085359999764,54376.658294400004 2024-09-09,21:17:19.000,253,11044580,-795,0,1725916638,12680.888296009995,74.84265708000021,54376.70720424 2024-09-09,21:17:20.000,253,11044584,-795,0,1725916639,12680.908504939995,74.89905012000236,54376.61637168 2024-09-09,21:17:21.000,253,11044509,-795,0,1725916640,12680.89503231999,74.90609925000172,54376.4486808 2024-09-09,21:17:22.000,253,11044531,-795,0,1725916641,12680.847878149994,74.96249229000387,54376.50457776001 2024-09-09,21:17:23.000,253,11044517,-795,0,1725916642,12680.868087079994,74.97659055000258,54376.70720424 2024-09-09,21:17:24.000,253,11044519,-795,0,1725916643,12680.800723979999,75.04003272000409,54376.49759064 2024-09-09,21:17:25.000,253,11044602,-795,0,1725916644,12680.847878149994,75.0893766299996,54376.8329724 2024-09-09,21:17:26.000,253,11044547,-795,0,1725916645,12680.807460289994,75.2374083600007,54377.05656024001 2024-09-09,21:17:27.000,253,11044564,-795,0,1725916646,12680.713151949989,75.3854400900018,54377.05656024001 2024-09-09,21:17:28.000,253,11044598,-795,0,1725916647,12680.618843609998,75.53347182000289,54377.09848296 2024-09-09,21:17:29.000,253,11044524,-795,0,1725916648,12680.517798959998,75.68855268000334,54376.87489512 2024-09-09,21:17:30.000,253,11044533,-795,0,1725916649,12680.430226930002,75.86478093000187,54376.895856480005 2024-09-09,21:17:31.000,253,11044583,-795,0,1725916650,12680.369600140002,76.01281266000296,54376.75611408 2024-09-09,21:17:32.000,253,11044543,-795,0,1725916651,12680.349391210002,76.20313917000021,54376.73515272 2024-09-09,21:17:33.000,253,11044536,-795,0,1725916652,12680.201192389992,76.32297438000387,54377.063547360005 2024-09-09,21:17:34.000,253,11044588,-795,0,1725916653,12680.113620359996,76.40756394000346,54377.04957312 2024-09-09,21:17:35.000,253,11044560,-795,0,1725916654,12680.066466190001,76.41461307000282,54377.0775216 2024-09-09,21:17:36.000,253,11044593,-795,0,1725916655,12680.059729879991,76.42166220000217,54377.3570064 2024-09-09,21:17:37.000,253,11044503,-795,0,1725916656,12680.052993569996,76.33002351000323,54377.32207080001 2024-09-09,21:17:38.000,253,11044570,-795,0,1725916657,12680.0058394,76.252483080003,54377.18931552 2024-09-09,21:17:39.000,253,11044569,-795,0,1725916658,12679.96542154,76.12559873999999,54376.87489512 2024-09-09,21:17:40.000,253,11044579,-795,0,1725916659,12679.98563047,76.0057635300036,54376.72117848001 2024-09-09,21:17:41.000,253,11044554,-795,0,1725916660,12680.093411429996,75.8436335400038,54376.5884232 2024-09-09,21:17:42.000,253,11044542,-795,0,1725916661,12680.127092980001,75.71674920000078,54376.56746184 2024-09-09,21:17:43.000,253,11044605,-795,0,1725916662,12680.174247149997,75.55461921000096,54376.50457776001 2024-09-09,21:17:44.000,253,11044566,-795,0,1725916663,12680.234873939997,75.51232443000481,54376.69323 2024-09-09,21:17:45.000,253,11044544,-795,0,1725916664,12680.335918589997,75.4488822600033,54376.7631012 2024-09-09,21:17:46.000,253,11044508,-795,0,1725916665,12680.450435860002,75.52642269000353,54376.70021712001 2024-09-09,21:17:47.000,253,11044532,-795,0,1725916666,12680.538007889998,75.74494571999821,54376.81201104 2024-09-09,21:17:48.000,253,11044550,-795,0,1725916667,12680.322445969992,76.20313917000021,54376.609384560004 2024-09-09,21:17:49.000,253,11044544,-795,0,1725916668,12679.891322129995,76.42871133000153,54376.63733304 2024-09-09,21:17:50.000,253,11044592,-795,0,1725916669,12679.62186973,76.34412177000195,54376.43470656001 2024-09-09,21:17:51.000,253,11044572,-795,0,1725916670,12679.61513341999,76.21018829999957,54376.28797704001 2024-09-09,21:17:52.000,253,11044580,-795,0,1725916671,12679.71617806999,76.17494265000278,54376.28098992 2024-09-09,21:17:53.000,253,11044574,-795,0,1725916672,12679.82395903,76.1396969999987,54376.30195128 2024-09-09,21:17:54.000,253,11044578,-795,0,1725916673,12679.91826736999,76.23838482000428,54376.23208008 2024-09-09,21:17:55.000,253,11044589,-795,0,1725916674,12680.052993569996,76.25953221000236,54376.52553912 2024-09-09,21:17:56.000,253,11044564,-795,0,1725916675,12680.154038219996,76.37936741999874,54376.49759064 2024-09-09,21:17:57.000,253,11044609,-795,0,1725916676,12680.342654899992,76.28067960000044,54376.86790800001 2024-09-09,21:17:58.000,253,11044592,-795,0,1725916677,12680.484117409993,76.3511709000013,54376.91681784001 2024-09-09,21:17:59.000,253,11044610,-795,0,1725916678,12680.571689439988,76.33707264000259,54376.88188224 2024-09-09,21:18:00.000,253,11044547,-795,0,1725916679,12680.665997779994,76.39346568000474,54376.87489512 2024-09-09,21:18:01.000,253,11044628,-795,0,1725916680,12680.760306119999,76.30182698999852,54376.58143608001 2024-09-09,21:18:02.000,253,11044588,-795,0,1725916681,12680.800723979999,76.36526916000003,54376.42073232 2024-09-09,21:18:03.000,253,11044591,-795,0,1725916682,12680.85461445999,76.3511709000013,54376.441693680004 2024-09-09,21:18:04.000,253,11044569,-795,0,1725916683,12680.92197756,76.37936741999874,54376.490603520004 2024-09-09,21:18:05.000,253,11044569,-795,0,1725916684,12680.85461445999,76.44280959000025,54376.511564880006 2024-09-09,21:18:06.000,253,11044559,-795,0,1725916685,12680.787251359994,76.56969393000327,54376.679255760006 2024-09-09,21:18:07.000,253,11044590,-795,0,1725916686,12680.847878149994,76.60493958000006,54377.014637520006 2024-09-09,21:18:08.000,253,11044590,-795,0,1725916687,12680.77377873999,76.7459221800018,54377.0775216 2024-09-09,21:18:09.000,253,11044531,-795,0,1725916688,12680.740097189999,76.83756087000074,54377.1473928 2024-09-09,21:18:10.000,253,11044644,-795,0,1725916689,12680.672734089989,77.00673998999991,54377.217264 2024-09-09,21:18:11.000,253,11044590,-795,0,1725916690,12680.612107299989,77.07018216000142,54377.26617384 2024-09-09,21:18:12.000,253,11044570,-795,0,1725916691,12680.517798959998,77.18296823999844,54376.85393376 2024-09-09,21:18:13.000,253,11044557,-795,0,1725916692,12680.410018000002,77.2393612800006,54376.70720424 2024-09-09,21:18:14.000,253,11044568,-795,0,1725916693,12680.396545379997,77.30985258000146,54376.70720424 2024-09-09,21:18:15.000,253,11044569,-795,0,1725916694,12680.436963239998,77.30985258000146,54376.846946640006 2024-09-09,21:18:16.000,253,11044562,-795,0,1725916695,12680.389809070002,77.3380490999989,54376.86092088 2024-09-09,21:18:17.000,253,11044559,-795,0,1725916696,12680.389809070002,77.38739301000169,54377.41290336 2024-09-09,21:18:18.000,253,11044546,-795,0,1725916697,12680.322445969992,77.4014912700004,54377.18931552 2024-09-09,21:18:19.000,253,11044571,-795,0,1725916698,12680.416754309997,77.3380490999989,54377.24521248 2024-09-09,21:18:20.000,253,11044571,-795,0,1725916699,12680.436963239998,77.29575432000274,54377.182328400006 2024-09-09,21:18:21.000,253,11044573,-795,0,1725916700,12680.517798959998,77.19706650000444,54377.34303216001 2024-09-09,21:18:22.000,253,11044603,-795,0,1725916701,12680.430226930002,77.2041156300038,54376.98668904001 2024-09-09,21:18:23.000,253,11044577,-795,0,1725916702,12680.571689439988,77.09837867999886,54376.70021712001 2024-09-09,21:18:24.000,253,11044557,-795,0,1725916703,12680.598634679998,77.04198564000399,54376.5884232 2024-09-09,21:18:25.000,253,11044498,-795,0,1725916704,12680.598634679998,76.91510130000097,54376.4486808 2024-09-09,21:18:26.000,253,11044555,-795,0,1725916705,12680.692943019989,76.85870825999882,54376.57444896 2024-09-09,21:18:27.000,253,11044531,-795,0,1725916706,12680.692943019989,76.76706956999988,54376.74213984 2024-09-09,21:18:28.000,253,11044590,-795,0,1725916707,12680.605370989993,76.75297131000116,54376.993676160004 2024-09-09,21:18:29.000,253,11044583,-795,0,1725916708,12680.558216819998,76.69657826999901,54376.798036800006 2024-09-09,21:18:30.000,253,11044578,-795,0,1725916709,12680.531271579988,76.64018523000414,54376.90983072 2024-09-09,21:18:31.000,253,11044587,-795,0,1725916710,12680.538007889998,76.5978904500007,54376.81899816001 2024-09-09,21:18:32.000,253,11044599,-795,0,1725916711,12680.416754309997,76.54149740999856,54376.679255760006 2024-09-09,21:18:33.000,253,11044595,-795,0,1725916712,12680.369600140002,76.47100610999769,54376.69323 2024-09-09,21:18:34.000,253,11044563,-795,0,1725916713,12680.214665009997,76.42871133000153,54376.46964216 2024-09-09,21:18:35.000,253,11044559,-795,0,1725916714,12680.221401319992,76.34412177000195,54376.23208008 2024-09-09,21:18:36.000,253,11044589,-795,0,1725916715,12680.187719770001,76.31592525000451,54376.3089384 2024-09-09,21:18:37.000,253,11044576,-795,0,1725916716,12680.187719770001,76.21018829999957,54376.518552 2024-09-09,21:18:38.000,253,11044560,-795,0,1725916717,12680.207928700002,76.18199178000214,54376.441693680004 2024-09-09,21:18:39.000,253,11044584,-795,0,1725916718,12680.194456079997,76.13264786999935,54376.518552 2024-09-09,21:18:40.000,253,11044590,-795,0,1725916719,12680.234873939997,76.11854961000063,54376.68624288 2024-09-09,21:18:41.000,253,11044591,-795,0,1725916720,12680.295500729997,76.07625483000447,54376.58143608001 2024-09-09,21:18:42.000,253,11044605,-795,0,1725916721,12680.308973350002,76.0410091800004,54376.52553912 2024-09-09,21:18:43.000,253,11044590,-795,0,1725916722,12680.369600140002,75.95641962000082,54376.49759064 2024-09-09,21:18:44.000,253,11044556,-795,0,1725916723,12680.430226930002,75.92822310000338,54376.42771944 2024-09-09,21:18:45.000,253,11044530,-795,0,1725916724,12680.416754309997,75.80838788999972,54376.24605432001 2024-09-09,21:18:46.000,253,11044544,-795,0,1725916725,12680.403281689993,75.71674920000078,54376.16220888 2024-09-09,21:18:47.000,253,11044550,-795,0,1725916726,12680.463908479993,75.51232443000481,54376.26002856 2024-09-09,21:18:48.000,253,11044569,-795,0,1725916727,12680.477381099998,75.42068573999859,54376.176183120006 2024-09-09,21:18:49.000,253,11044504,-795,0,1725916728,12680.443699549993,75.27970314000413,54376.08535056 2024-09-09,21:18:50.000,253,11044564,-795,0,1725916729,12680.383072759993,75.12462228000368,54375.96656952 2024-09-09,21:18:51.000,253,11044587,-795,0,1725916730,12680.416754309997,75.05413098000281,54376.274002800004 2024-09-09,21:18:52.000,253,11044543,-795,0,1725916731,12680.416754309997,74.892000990003,54376.02945360001 2024-09-09,21:18:53.000,253,11044567,-795,0,1725916732,12680.457172169998,74.77216577999934,54376.04342784 2024-09-09,21:18:54.000,253,11044538,-795,0,1725916733,12680.423490619993,74.72987100000319,54376.008492240006 2024-09-09,21:18:55.000,253,11044576,-795,0,1725916734,12680.389809070002,74.67347796000104,54375.987530880004 2024-09-09,21:18:56.000,253,11044541,-795,0,1725916735,12680.463908479993,74.71577274000447,54376.12028616001 2024-09-09,21:18:57.000,253,11044581,-795,0,1725916736,12680.416754309997,74.73692013000255,54376.11329904 2024-09-09,21:18:58.000,253,11044588,-795,0,1725916737,12680.376336449997,74.82150969000213,54376.0643892 2024-09-09,21:18:59.000,253,11044562,-795,0,1725916738,12680.342654899992,74.9272466399998,54375.9246468 2024-09-09,21:19:00.000,253,11044582,-795,0,1725916739,12680.322445969992,75.07527837000089,54376.03644072 2024-09-09,21:19:01.000,253,11044562,-795,0,1725916740,12680.396545379997,75.15986793000047,54376.16220888 2024-09-09,21:19:02.000,253,11044579,-795,0,1725916741,12680.389809070002,75.26560487999814,54375.9246468 2024-09-09,21:19:03.000,253,11044569,-795,0,1725916742,12680.389809070002,75.34314530999836,54376.28797704001 2024-09-09,21:19:04.000,253,11044579,-795,0,1725916743,12680.356127519997,75.37839096000243,54376.32989976 2024-09-09,21:19:05.000,253,11044558,-795,0,1725916744,12680.403281689993,75.39953835000051,54376.42073232 2024-09-09,21:19:06.000,253,11044585,-795,0,1725916745,12680.302237039992,75.36429270000372,54376.38579672001 2024-09-09,21:19:07.000,253,11044592,-795,0,1725916746,12680.214665009997,75.31494879000093,54376.33688688001 2024-09-09,21:19:08.000,253,11044602,-795,0,1725916747,12680.140565599992,75.25855574999878,54376.50457776001 2024-09-09,21:19:09.000,253,11044589,-795,0,1725916748,12680.106884050001,75.17396618999919,54376.31592552001 2024-09-09,21:19:10.000,253,11044558,-795,0,1725916749,12680.066466190001,75.18806444999791,54376.19714448001 2024-09-09,21:19:11.000,253,11044597,-795,0,1725916750,12680.086675120001,75.11052401999768,54376.274002800004 2024-09-09,21:19:12.000,253,11044574,-795,0,1725916751,12680.039520949991,75.10347488999832,54376.26002856 2024-09-09,21:19:13.000,253,11044525,-795,0,1725916752,12680.059729879991,75.12462228000368,54376.04342784 2024-09-09,21:19:14.000,253,11044593,-795,0,1725916753,12680.0058394,75.15986793000047,54376.23208008 2024-09-09,21:19:15.000,253,11044552,-795,0,1725916754,12680.073202499996,75.18101531999855,54376.24605432001 2024-09-09,21:19:16.000,253,11044558,-795,0,1725916755,12680.093411429996,75.19511358000454,54376.28797704001 2024-09-09,21:19:17.000,253,11044565,-795,0,1725916756,12680.154038219996,75.19511358000454,54376.35784824 2024-09-09,21:19:18.000,253,11044534,-795,0,1725916757,12680.147301910001,75.19511358000454,54376.56746184 2024-09-09,21:19:19.000,253,11044573,-795,0,1725916758,12680.180983459992,75.18101531999855,54376.61637168 2024-09-09,21:19:20.000,253,11044604,-795,0,1725916759,12680.201192389992,75.12462228000368,54376.61637168 2024-09-09,21:19:21.000,253,11044521,-795,0,1725916760,12680.201192389992,75.0259344599981,54376.37182248 2024-09-09,21:19:22.000,253,11044581,-795,0,1725916761,12680.221401319992,74.94839402999787,54376.42771944 2024-09-09,21:19:23.000,253,11044607,-795,0,1725916762,12680.140565599992,74.91314838000108,54376.09233768 2024-09-09,21:19:24.000,253,11044571,-795,0,1725916763,12680.147301910001,74.90609925000172,54376.19714448001 2024-09-09,21:19:25.000,253,11044597,-795,0,1725916764,12680.066466190001,74.86380446999829,54376.16220888 2024-09-09,21:19:26.000,253,11044553,-795,0,1725916765,12679.992366779996,74.88495186000364,54376.23208008 2024-09-09,21:19:27.000,253,11044578,-795,0,1725916766,12680.066466190001,74.93429576999915,54376.46964216 2024-09-09,21:19:28.000,253,11044605,-795,0,1725916767,12680.0058394,74.99773794000066,54376.49759064 2024-09-09,21:19:29.000,253,11044513,-795,0,1725916768,12680.039520949991,75.06118011000217,54376.59541032 2024-09-09,21:19:30.000,253,11044549,-795,0,1725916769,12680.093411429996,75.14576967000176,54376.63733304 2024-09-09,21:19:31.000,253,11044599,-795,0,1725916770,12680.106884050001,75.22331010000198,54376.58143608001 2024-09-09,21:19:32.000,253,11044585,-795,0,1725916771,12680.113620359996,75.23035923000134,54376.58143608001 2024-09-09,21:19:33.000,253,11044596,-795,0,1725916772,12680.154038219996,75.23035923000134,54376.127273280006 2024-09-09,21:19:34.000,253,11044605,-795,0,1725916773,12680.201192389992,75.14576967000176,54376.106311920004 2024-09-09,21:19:35.000,253,11044607,-795,0,1725916774,12680.315709659997,75.04708185000345,54376.2041316 2024-09-09,21:19:36.000,253,11044576,-795,0,1725916775,12680.335918589997,74.91314838000108,54376.23208008 2024-09-09,21:19:37.000,253,11044542,-795,0,1725916776,12680.356127519997,74.75101839000126,54376.462655040006 2024-09-09,21:19:38.000,253,11044568,-795,0,1725916777,12680.282028109992,74.63118318000488,54376.2390672 2024-09-09,21:19:39.000,253,11044572,-795,0,1725916778,12680.221401319992,74.44790579999972,54376.46964216 2024-09-09,21:19:40.000,253,11044546,-795,0,1725916779,12680.187719770001,74.34921798000141,54376.47662928 2024-09-09,21:19:41.000,253,11044647,-795,0,1725916780,12680.167510840001,74.29282493999926,54376.61637168 2024-09-09,21:19:42.000,253,11044603,-795,0,1725916781,12680.167510840001,74.31397233000462,54376.54650048 2024-09-09,21:19:43.000,253,11044567,-795,0,1725916782,12680.133829289996,74.41970928000228,54376.41374520001 2024-09-09,21:19:44.000,253,11044589,-795,0,1725916783,12680.147301910001,74.48315145000379,54376.21810584001 2024-09-09,21:19:45.000,253,11044515,-795,0,1725916784,12680.180983459992,74.54659361999802,54376.08535056 2024-09-09,21:19:46.000,253,11044563,-795,0,1725916785,12680.207928700002,74.65233057000296,54376.05041496001 2024-09-09,21:19:47.000,253,11044598,-795,0,1725916786,12680.228137630002,74.75806752000062,54375.98054376001 2024-09-09,21:19:48.000,253,11044581,-795,0,1725916787,12680.268555490002,74.80741143000341,54375.959582400006 2024-09-09,21:19:49.000,253,11044582,-795,0,1725916788,12680.261819179992,74.76511664999998,54376.12028616001 2024-09-09,21:19:50.000,253,11044569,-795,0,1725916789,12680.410018000002,74.69462534999911,54376.42073232 2024-09-09,21:19:51.000,253,11044540,-795,0,1725916790,12680.511062649988,74.5324953599993,54376.630345920006 2024-09-09,21:19:52.000,253,11044571,-795,0,1725916791,12680.571689439988,74.35626711000077,54376.57444896 2024-09-09,21:19:53.000,253,11044544,-795,0,1725916792,12680.618843609998,74.10249843000202,54376.37182248 2024-09-09,21:19:54.000,253,11044598,-795,0,1725916793,12680.598634679998,73.90512278999813,54376.12028616001 2024-09-09,21:19:55.000,253,11044507,-795,0,1725916794,12680.612107299989,73.68659976000345,54376.1342604 2024-09-09,21:19:56.000,253,11044577,-795,0,1725916795,12680.578425749998,73.55266629000107,54376.176183120006 2024-09-09,21:19:57.000,253,11044558,-795,0,1725916796,12680.497590029998,73.43988021000405,54375.791891520006 2024-09-09,21:19:58.000,253,11044604,-795,0,1725916797,12680.544744199993,73.42578194999805,54375.86874984 2024-09-09,21:19:59.000,253,11044568,-795,0,1725916798,12680.524535269993,73.45397847000277,54376.04342784 2024-09-09,21:20:00.000,253,11044597,-795,0,1725916799,12680.490853720003,73.57381367999915,54376.0643892 2024-09-09,21:20:01.000,253,11044522,-795,0,1725916800,12680.531271579988,73.7288945399996,54376.24605432001 2024-09-09,21:20:02.000,253,11044567,-795,0,1725916801,12680.497590029998,73.975614089999,54376.4486808 2024-09-09,21:20:03.000,253,11044638,-795,0,1725916802,12680.484117409993,74.13774407999881,54376.48361640001 2024-09-09,21:20:04.000,253,11044575,-795,0,1725916803,12680.443699549993,74.30692319999798,54376.11329904 2024-09-09,21:20:05.000,253,11044562,-795,0,1725916804,12680.524535269993,74.3985618900042,54376.274002800004 2024-09-09,21:20:06.000,253,11044527,-795,0,1725916805,12680.625579919993,74.433807540001,54376.48361640001 2024-09-09,21:20:07.000,253,11044599,-795,0,1725916806,12680.598634679998,74.37036536999949,54376.609384560004 2024-09-09,21:20:08.000,253,11044626,-795,0,1725916807,12680.645788849994,74.35626711000077,54376.53252624001 2024-09-09,21:20:09.000,253,11044550,-795,0,1725916808,12680.639052539998,74.14479320999817,54376.609384560004 2024-09-09,21:20:10.000,253,11044549,-795,0,1725916809,12680.612107299989,73.975614089999,54376.48361640001 2024-09-09,21:20:11.000,253,11044592,-795,0,1725916810,12680.598634679998,73.85577888000262,54376.54650048 2024-09-09,21:20:12.000,253,11044565,-795,0,1725916811,12680.551480509988,73.74299279999832,54376.518552 2024-09-09,21:20:13.000,253,11044608,-795,0,1725916812,12680.457172169998,73.67955063000409,54376.490603520004 2024-09-09,21:20:14.000,253,11044577,-795,0,1725916813,12680.450435860002,73.66545236999809,54376.38579672001 2024-09-09,21:20:15.000,253,11044552,-795,0,1725916814,12680.457172169998,73.67250150000473,54376.74213984 2024-09-09,21:20:16.000,253,11044601,-795,0,1725916815,12680.403281689993,73.77118932000303,54376.68624288 2024-09-09,21:20:17.000,253,11044544,-795,0,1725916816,12680.376336449997,73.91217192000477,54376.70720424 2024-09-09,21:20:18.000,253,11044543,-795,0,1725916817,12680.255082869997,74.05315451999923,54376.60239744001 2024-09-09,21:20:19.000,253,11044577,-795,0,1725916818,12680.248346560002,74.19413712000096,54376.68624288 2024-09-09,21:20:20.000,253,11044546,-795,0,1725916819,12680.228137630002,74.32807059000334,54376.85393376 2024-09-09,21:20:21.000,253,11044565,-795,0,1725916820,12680.295500729997,74.433807540001,54376.9727148 2024-09-09,21:20:22.000,253,11044576,-795,0,1725916821,12680.275291799997,74.44790579999972,54376.75611408 2024-09-09,21:20:23.000,253,11044604,-795,0,1725916822,12680.248346560002,74.45495492999908,54376.73515272 2024-09-09,21:20:24.000,253,11044595,-795,0,1725916823,12680.214665009997,74.37741449999885,54376.609384560004 2024-09-09,21:20:25.000,253,11044528,-795,0,1725916824,12680.207928700002,74.25053016000311,54376.64432016 2024-09-09,21:20:26.000,253,11044572,-795,0,1725916825,12680.100147739991,74.16594060000352,54376.55348760001 2024-09-09,21:20:27.000,253,11044554,-795,0,1725916826,12679.94521261,74.02495800000179,54376.71419136 2024-09-09,21:20:28.000,253,11044579,-795,0,1725916827,12679.92500368,73.91217192000477,54376.846946640006 2024-09-09,21:20:29.000,253,11044616,-795,0,1725916828,12679.82395903,73.79233671000111,54376.846946640006 2024-09-09,21:20:30.000,253,11044639,-795,0,1725916829,12679.70270545,73.7288945399996,54377.0775216 2024-09-09,21:20:31.000,253,11044545,-795,0,1725916830,12679.69596913999,73.66545236999809,54377.161367040004 2024-09-09,21:20:32.000,253,11044589,-795,0,1725916831,12679.62186973,73.67250150000473,54377.182328400006 2024-09-09,21:20:33.000,253,11044488,-795,0,1725916832,12679.527561389994,73.73594366999896,54377.133418560006 2024-09-09,21:20:34.000,253,11044607,-795,0,1725916833,12679.480407219999,73.80643496999983,54377.09848296 2024-09-09,21:20:35.000,253,11044589,-795,0,1725916834,12679.426516739994,73.89807365999877,54376.609384560004 2024-09-09,21:20:36.000,253,11044552,-795,0,1725916835,12679.372626259988,74.0390562600005,54376.630345920006 2024-09-09,21:20:37.000,253,11044606,-795,0,1725916836,12679.413044119989,74.19413712000096,54376.67226864001 2024-09-09,21:20:38.000,253,11044588,-795,0,1725916837,12679.352417329988,74.3985618900042,54376.72117848001 2024-09-09,21:20:39.000,253,11044567,-795,0,1725916838,12679.359153639998,74.4972497100025,54376.85393376 2024-09-09,21:20:40.000,253,11044580,-795,0,1725916839,12679.365889949993,74.63118318000488,54377.1473928 2024-09-09,21:20:41.000,253,11044603,-795,0,1725916840,12679.392835189989,74.70872360999783,54377.32207080001 2024-09-09,21:20:42.000,253,11044575,-795,0,1725916841,12679.332208399988,74.78626403999806,54377.30809656 2024-09-09,21:20:43.000,253,11044563,-795,0,1725916842,12679.338944709998,74.82150969000213,54377.30809656 2024-09-09,21:20:44.000,253,11044584,-795,0,1725916843,12679.231163750002,74.892000990003,54377.18931552 2024-09-09,21:20:45.000,253,11044556,-795,0,1725916844,12679.258108989998,74.892000990003,54377.02861176 2024-09-09,21:20:46.000,253,11044618,-795,0,1725916845,12679.352417329988,74.9554431600045,54377.10547008001 2024-09-09,21:20:47.000,253,11044584,-795,0,1725916846,12679.392835189989,74.96249229000387,54376.8329724 2024-09-09,21:20:48.000,253,11044592,-795,0,1725916847,12679.426516739994,74.98363968000194,54376.798036800006 2024-09-09,21:20:49.000,253,11044541,-795,0,1725916848,12679.493879839989,74.9554431600045,54376.70021712001 2024-09-09,21:20:50.000,253,11044615,-795,0,1725916849,12679.59492448999,74.96249229000387,54376.78406256 2024-09-09,21:20:51.000,253,11044555,-795,0,1725916850,12679.72291438,74.94839402999787,54377.00066328 2024-09-09,21:20:52.000,253,11044588,-795,0,1725916851,12679.78354117,75.0259344599981,54377.133418560006 2024-09-09,21:20:53.000,253,11044599,-795,0,1725916852,12679.911531059995,75.04003272000409,54377.12643144001 2024-09-09,21:20:54.000,253,11044590,-795,0,1725916853,12679.999103089991,75.05413098000281,54377.10547008001 2024-09-09,21:20:55.000,253,11044603,-795,0,1725916854,12680.187719770001,75.06118011000217,54377.07053448 2024-09-09,21:20:56.000,253,11044599,-795,0,1725916855,12680.241610249992,75.11052401999768,54377.0775216 2024-09-09,21:20:57.000,253,11044606,-795,0,1725916856,12680.342654899992,75.14576967000176,54377.1473928 2024-09-09,21:20:58.000,253,11044573,-795,0,1725916857,12680.275291799997,75.2021627100039,54377.00066328 2024-09-09,21:20:59.000,253,11044578,-795,0,1725916858,12680.376336449997,75.2374083600007,54377.0775216 2024-09-09,21:21:00.000,253,11044590,-795,0,1725916859,12680.396545379997,75.26560487999814,54376.81899816001 2024-09-09,21:21:01.000,253,11044593,-795,0,1725916860,12680.450435860002,75.336096179999,54377.112457200004 2024-09-09,21:21:02.000,253,11044608,-795,0,1725916861,12680.457172169998,75.45593139000266,54377.15437992001 2024-09-09,21:21:03.000,253,11044582,-795,0,1725916862,12680.436963239998,75.52642269000353,54377.133418560006 2024-09-09,21:21:04.000,253,11044579,-795,0,1725916863,12680.410018000002,75.63215964000119,54377.16835416 2024-09-09,21:21:05.000,253,11044592,-795,0,1725916864,12680.443699549993,75.70970007000142,54377.25219960001 2024-09-09,21:21:06.000,253,11044594,-795,0,1725916865,12680.389809070002,75.78019137000229,54377.301109440006 2024-09-09,21:21:07.000,253,11044589,-795,0,1725916866,12680.423490619993,75.87887919000059,54377.37098064001 2024-09-09,21:21:08.000,253,11044609,-795,0,1725916867,12680.389809070002,75.98461613999825,54377.31508368 2024-09-09,21:21:09.000,253,11044569,-795,0,1725916868,12680.443699549993,76.03396005000104,54377.29412232001 2024-09-09,21:21:10.000,253,11044583,-795,0,1725916869,12680.477381099998,76.06215656999848,54377.32207080001 2024-09-09,21:21:11.000,253,11044587,-795,0,1725916870,12680.585162059993,76.01986179000232,54377.58059424 2024-09-09,21:21:12.000,253,11044582,-795,0,1725916871,12680.692943019989,75.98461613999825,54377.65745256001 2024-09-09,21:21:13.000,253,11044523,-795,0,1725916872,12680.82093291,75.87183006000123,54377.41290336 2024-09-09,21:21:14.000,253,11044586,-795,0,1725916873,12680.92197756,75.74494571999821,54377.37098064001 2024-09-09,21:21:15.000,253,11044633,-795,0,1725916874,12681.00281328,75.61806138000247,54377.31508368 2024-09-09,21:21:16.000,253,11044614,-795,0,1725916875,12681.06344007,75.53347182000289,54377.09848296 2024-09-09,21:21:17.000,253,11044600,-795,0,1725916876,12681.18469365,75.36429270000372,54377.29412232001 2024-09-09,21:21:18.000,253,11044630,-795,0,1725916877,12681.26552937,75.28675227000349,54377.468800320006 2024-09-09,21:21:19.000,253,11044615,-795,0,1725916878,12681.292474609996,75.18806444999791,54377.48277456 2024-09-09,21:21:20.000,253,11044632,-795,0,1725916879,12681.359837709992,75.14576967000176,54377.44085184001 2024-09-09,21:21:21.000,253,11044550,-795,0,1725916880,12681.494563909997,75.07527837000089,54377.54565864 2024-09-09,21:21:22.000,253,11044591,-795,0,1725916881,12681.467618670002,75.03298359000473,54377.734310880005 2024-09-09,21:21:23.000,253,11044590,-795,0,1725916882,12681.514772839997,75.04003272000409,54377.81815632 2024-09-09,21:21:24.000,253,11044596,-795,0,1725916883,12681.467618670002,75.08232750000025,54377.77623360001 2024-09-09,21:21:25.000,253,11044599,-795,0,1725916884,12681.474354979997,75.0893766299996,54377.54565864 2024-09-09,21:21:26.000,253,11044614,-795,0,1725916885,12681.487827600002,75.09642575999897,54377.54565864 2024-09-09,21:21:27.000,253,11044624,-795,0,1725916886,12681.467618670002,75.11052401999768,54377.43386472 2024-09-09,21:21:28.000,253,11044587,-795,0,1725916887,12681.346365090001,75.04003272000409,54377.18931552 2024-09-09,21:21:29.000,253,11044556,-795,0,1725916888,12681.353101399996,74.9906888100013,54377.26617384 2024-09-09,21:21:30.000,253,11044549,-795,0,1725916889,12681.373310329996,74.91314838000108,54377.60854272001 2024-09-09,21:21:31.000,253,11044573,-795,0,1725916890,12681.332892469996,74.73692013000255,54377.52469728 2024-09-09,21:21:32.000,253,11044593,-795,0,1725916891,12681.285738300001,74.58888840000145,54377.685401040006 2024-09-09,21:21:33.000,253,11044584,-795,0,1725916892,12681.312683539996,74.39151276000484,54377.566620000005 2024-09-09,21:21:34.000,253,11044567,-795,0,1725916893,12681.312683539996,74.23643190000439,54377.51072304001 2024-09-09,21:21:35.000,253,11044588,-795,0,1725916894,12681.413728189997,74.07430191000458,54377.57360712 2024-09-09,21:21:36.000,253,11044596,-795,0,1725916895,12681.393519259997,73.92627018000348,54377.46181320001 2024-09-09,21:21:37.000,253,11044640,-795,0,1725916896,12681.508036530002,73.8275823599979,54377.32207080001 2024-09-09,21:21:38.000,253,11044543,-795,0,1725916897,12681.460882359992,73.75709106000431,54377.07053448 2024-09-09,21:21:39.000,253,11044592,-795,0,1725916898,12681.528245460002,73.72184541000024,54376.88886936001 2024-09-09,21:21:40.000,253,11044559,-795,0,1725916899,12681.541718079992,73.70774715000152,54376.895856480005 2024-09-09,21:21:41.000,253,11044615,-795,0,1725916900,12681.602344869993,73.6936488900028,54376.97970192 2024-09-09,21:21:42.000,253,11044555,-795,0,1725916901,12681.615817489997,73.65840323999873,54377.21027688 2024-09-09,21:21:43.000,253,11044576,-795,0,1725916902,12681.642762729993,73.65840323999873,54377.33604504 2024-09-09,21:21:44.000,253,11044557,-795,0,1725916903,12681.615817489997,73.66545236999809,54377.60854272001 2024-09-09,21:21:45.000,253,11044579,-795,0,1725916904,12681.548454390002,73.57381367999915,54377.54565864 2024-09-09,21:21:46.000,253,11044592,-795,0,1725916905,12681.474354979997,73.52446977000363,54377.6714268 2024-09-09,21:21:47.000,253,11044577,-795,0,1725916906,12681.474354979997,73.40463455999998,54377.447838960004 2024-09-09,21:21:48.000,253,11044649,-795,0,1725916907,12681.339628779991,73.32004500000039,54377.34303216001 2024-09-09,21:21:49.000,253,11044581,-795,0,1725916908,12681.292474609996,73.19316066000465,54377.36399352 2024-09-09,21:21:50.000,253,11044612,-795,0,1725916909,12681.252056749996,73.05922719000228,54377.38495488 2024-09-09,21:21:51.000,253,11044620,-795,0,1725916910,12681.258793059991,72.94644110999798,54377.40591624 2024-09-09,21:21:52.000,253,11044604,-795,0,1725916911,12681.319419849991,72.7772619899988,54377.29412232001 2024-09-09,21:21:53.000,253,11044582,-795,0,1725916912,12681.393519259997,72.72791808000329,54377.34303216001 2024-09-09,21:21:54.000,253,11044584,-795,0,1725916913,12681.366574020001,72.71381982000457,54377.18931552 2024-09-09,21:21:55.000,253,11044627,-795,0,1725916914,12681.467618670002,72.69267242999922,54377.1473928 2024-09-09,21:21:56.000,253,11044603,-795,0,1725916915,12681.615817489997,72.71381982000457,54377.1473928 2024-09-09,21:21:57.000,253,11044565,-795,0,1725916916,12681.797697859998,72.78431111999816,54377.29412232001 2024-09-09,21:21:58.000,253,11044599,-795,0,1725916917,12681.925687749994,72.81250764000288,54377.3570064 2024-09-09,21:21:59.000,253,11044592,-795,0,1725916918,12682.067150259994,72.8900480700031,54377.31508368 2024-09-09,21:22:00.000,253,11044615,-795,0,1725916919,12682.19514014999,72.8900480700031,54377.33604504 2024-09-09,21:22:01.000,253,11044555,-795,0,1725916920,12682.32313004,72.89709720000246,54377.36399352 2024-09-09,21:22:02.000,253,11044571,-795,0,1725916921,12682.35681158999,72.83365503000095,54377.37796776 2024-09-09,21:22:03.000,253,11044594,-795,0,1725916922,12682.39722944999,72.80545851000352,54377.5316844 2024-09-09,21:22:04.000,253,11044616,-795,0,1725916923,12682.350075279996,72.74201634000201,54377.55963288001 2024-09-09,21:22:05.000,253,11044586,-795,0,1725916924,12682.269239559995,72.67152504000114,54377.22425112001 2024-09-09,21:22:06.000,253,11044583,-795,0,1725916925,12682.21534907999,72.55873896000412,54377.20328976001 2024-09-09,21:22:07.000,253,11044594,-795,0,1725916926,12682.20187646,72.54464069999813,54377.23822536 2024-09-09,21:22:08.000,253,11044595,-795,0,1725916927,12682.107568119995,72.55873896000412,54376.93777920001 2024-09-09,21:22:09.000,253,11044561,-795,0,1725916928,12682.006523469994,72.5798863500022,54376.80502392 2024-09-09,21:22:10.000,253,11044551,-795,0,1725916929,12681.97284191999,72.6785741700005,54377.09149584 2024-09-09,21:22:11.000,253,11044560,-795,0,1725916930,12681.885269889994,72.74201634000201,54376.965727680006 2024-09-09,21:22:12.000,253,11044617,-795,0,1725916931,12681.952632989989,72.74201634000201,54377.042586 2024-09-09,21:22:13.000,253,11044586,-795,0,1725916932,12681.932424059989,72.77021285999945,54377.014637520006 2024-09-09,21:22:14.000,253,11044540,-795,0,1725916933,12682.026732399994,72.76316373000009,54377.15437992001 2024-09-09,21:22:15.000,253,11044576,-795,0,1725916934,12682.13451335999,72.78431111999816,54377.23822536 2024-09-09,21:22:16.000,253,11044604,-795,0,1725916935,12682.228821699995,72.72791808000329,54377.182328400006 2024-09-09,21:22:17.000,253,11044552,-795,0,1725916936,12682.350075279996,72.72086895000393,54377.15437992001 2024-09-09,21:22:18.000,253,11044613,-795,0,1725916937,12682.457856239991,72.74201634000201,54376.87489512 2024-09-09,21:22:19.000,253,11044578,-795,0,1725916938,12682.558900889991,72.68562329999986,54376.52553912 2024-09-09,21:22:20.000,253,11044554,-795,0,1725916939,12682.686890780002,72.65742678000242,54376.53951336 2024-09-09,21:22:21.000,253,11044595,-795,0,1725916940,12682.814880669997,72.58693548000156,54376.53951336 2024-09-09,21:22:22.000,253,11044641,-795,0,1725916941,12682.895716389998,72.47414940000453,54376.609384560004 2024-09-09,21:22:23.000,253,11044587,-795,0,1725916942,12682.929397939988,72.35431419000088,54376.609384560004 2024-09-09,21:22:24.000,253,11044605,-795,0,1725916943,12682.895716389998,72.22742984999786,54376.9727148 2024-09-09,21:22:25.000,253,11044517,-795,0,1725916944,12682.909189010003,72.16398768000363,54377.042586 2024-09-09,21:22:26.000,253,11044633,-755,0,1725916945,12682.875507459998,72.05120159999933,54377.03559888001 2024-09-09,21:22:27.000,253,11044585,-795,0,1725916946,12682.855298529998,72.07234899000468,54377.05656024001 2024-09-09,21:22:28.000,253,11044623,-795,0,1725916947,12682.862034839993,72.06529985999805,54376.74912696001 2024-09-09,21:22:29.000,253,11044586,-795,0,1725916948,12682.787935430002,72.06529985999805,54376.47662928 2024-09-09,21:22:30.000,253,11044585,-795,0,1725916949,12682.868771150002,72.11464377000084,54376.57444896 2024-09-09,21:22:31.000,253,11044596,-795,0,1725916950,12682.936134249998,72.14988942000491,54376.81899816001 2024-09-09,21:22:32.000,253,11044580,-795,0,1725916951,12682.936134249998,72.17808594000235,54376.74912696001 2024-09-09,21:22:33.000,253,11044555,-795,0,1725916952,12682.868771150002,72.20628245999978,54376.560474720005 2024-09-09,21:22:34.000,253,11044600,-795,0,1725916953,12682.781199119992,72.27677376000065,54376.62335880001 2024-09-09,21:22:35.000,253,11044565,-795,0,1725916954,12682.680154469992,72.41070723000303,54376.62335880001 2024-09-09,21:22:36.000,253,11044590,-795,0,1725916955,12682.734044949997,72.56578809000348,54376.62335880001 2024-09-09,21:22:37.000,253,11044622,-795,0,1725916956,12682.814880669997,72.65742678000242,54376.66528152 2024-09-09,21:22:38.000,253,11044576,-795,0,1725916957,12683.010233659988,72.68562329999986,54376.80502392 2024-09-09,21:22:39.000,253,11044578,-795,0,1725916958,12683.050651519989,72.55873896000412,54376.81899816001 2024-09-09,21:22:40.000,253,11044601,-795,0,1725916959,12683.104541999994,72.46005113999854,54376.9028436 2024-09-09,21:22:41.000,253,11044528,-795,0,1725916960,12683.091069379989,72.30497027999809,54376.86092088 2024-09-09,21:22:42.000,253,11044492,-795,0,1725916961,12683.070860449989,72.21333158999914,54376.92380496 2024-09-09,21:22:43.000,253,11044564,-795,0,1725916962,12683.050651519989,72.1216929000002,54376.944766320004 2024-09-09,21:22:44.000,253,11044558,-795,0,1725916963,12683.037178899998,72.05825072999869,54377.15437992001 2024-09-09,21:22:45.000,253,11044603,-795,0,1725916964,12683.104541999994,72.01595595000254,54377.16835416 2024-09-09,21:22:46.000,253,11044569,-795,0,1725916965,12683.165168789994,72.05825072999869,54376.88188224 2024-09-09,21:22:47.000,253,11044611,-795,0,1725916966,12683.266213439994,72.07939812000404,54376.92380496 2024-09-09,21:22:48.000,253,11044578,-795,0,1725916967,12683.32010392,72.13579115999892,54376.9028436 2024-09-09,21:22:49.000,253,11044547,-795,0,1725916968,12683.40093964,72.2344789800045,54376.7631012 2024-09-09,21:22:50.000,253,11044531,-795,0,1725916969,12683.508720599995,72.36136332000024,54376.86092088 2024-09-09,21:22:51.000,253,11044619,-795,0,1725916970,12683.6434468,72.53054243999941,54377.26617384 2024-09-09,21:22:52.000,253,11044626,-795,0,1725916971,12683.717546209991,72.69972155999858,54377.25918672 2024-09-09,21:22:53.000,253,11044588,-795,0,1725916972,12683.724282520001,72.81250764000288,54377.217264 2024-09-09,21:22:54.000,253,11044568,-795,0,1725916973,12683.751227759996,73.03103067000484,54377.33604504 2024-09-09,21:22:55.000,253,11044583,-795,0,1725916974,12683.818590859992,73.18611152999802,54377.70636240001 2024-09-09,21:22:56.000,253,11044590,-795,0,1725916975,12683.784909310001,73.34119238999847,54377.734310880005 2024-09-09,21:22:57.000,253,11044493,-795,0,1725916976,12683.737755139991,73.51742064000427,54377.84610480001 2024-09-09,21:22:58.000,253,11044564,-795,0,1725916977,12683.569347389996,73.66545236999809,54377.67841392001 2024-09-09,21:22:59.000,253,11044603,-795,0,1725916978,12683.58282001,73.7288945399996,54377.280148080004 2024-09-09,21:23:00.000,253,11044553,-795,0,1725916979,12683.52219322,73.75709106000431,54377.329057920004 2024-09-09,21:23:01.000,253,11044614,-795,0,1725916980,12683.41441225999,73.71479628000088,54377.53867152001 2024-09-09,21:23:02.000,253,11044569,-795,0,1725916981,12683.37399439999,73.63725585000066,54377.55264576 2024-09-09,21:23:03.000,253,11044617,-795,0,1725916982,12683.25274081999,73.49627324999892,54377.59456848 2024-09-09,21:23:04.000,253,11044616,-795,0,1725916983,12683.165168789994,73.29889761000231,54377.79020784 2024-09-09,21:23:05.000,253,11044593,-795,0,1725916984,12683.091069379989,73.08037458000035,54378.04174416001 2024-09-09,21:23:06.000,253,11044587,-795,0,1725916985,12682.990024729988,72.88299894000374,54377.9858472 2024-09-09,21:23:07.000,253,11044626,-795,0,1725916986,12682.929397939988,72.6785741700005,54377.94392448001 2024-09-09,21:23:08.000,253,11044578,-795,0,1725916987,12682.848562220002,72.53054243999941,54377.82514344001 2024-09-09,21:23:09.000,253,11044588,-795,0,1725916988,12682.781199119992,72.38955983999767,54377.734310880005 2024-09-09,21:23:10.000,253,11044612,-795,0,1725916989,12682.808144360002,72.31201941000472,54377.58059424 2024-09-09,21:23:11.000,253,11044593,-795,0,1725916990,12682.875507459998,72.29087201999937,54377.55963288001 2024-09-09,21:23:12.000,253,11044629,-795,0,1725916991,12682.909189010003,72.36136332000024,54377.23822536 2024-09-09,21:23:13.000,253,11044564,-795,0,1725916992,12683.057387829998,72.44595287999982,54377.44085184001 2024-09-09,21:23:14.000,253,11044581,-795,0,1725916993,12683.19211402999,72.69267242999922,54377.39194200001 2024-09-09,21:23:15.000,253,11044601,-795,0,1725916994,12683.32010392,72.96758850000333,54377.6015556 2024-09-09,21:23:16.000,253,11044585,-795,0,1725916995,12683.468302739995,73.33414325999911,54377.57360712 2024-09-09,21:23:17.000,253,11044582,-795,0,1725916996,12683.629974179996,73.70774715000152,54377.8810404 2024-09-09,21:23:18.000,253,11044594,-795,0,1725916997,12683.872481339997,74.0884001700033,54378.01379568001 2024-09-09,21:23:19.000,253,11044645,-795,0,1725916998,12684.061098019993,74.41266015000292,54378.020782800006 2024-09-09,21:23:20.000,253,11044624,-795,0,1725916999,12684.222769459993,74.67347796000104,54377.92995024 2024-09-09,21:23:21.000,253,11044550,-795,0,1725917000,12684.377704589999,74.9272466399998,54378.09764112 2024-09-09,21:23:22.000,253,11044561,-795,0,1725917001,12684.445067689994,75.08232750000025,54378.11161536001 2024-09-09,21:23:23.000,253,11044616,-795,0,1725917002,12684.49895817,75.15986793000047,54378.139563840006 2024-09-09,21:23:24.000,253,11044616,-795,0,1725917003,12684.49222185999,75.23035923000134,54378.04873128 2024-09-09,21:23:25.000,253,11044609,-795,0,1725917004,12684.45180399999,75.09642575999897,54377.90898888 2024-09-09,21:23:26.000,253,11044613,-795,0,1725917005,12684.39117720999,75.03298359000473,54378.069692640005 2024-09-09,21:23:27.000,253,11044590,-795,0,1725917006,12684.45180399999,74.84970620999957,54378.20244792 2024-09-09,21:23:28.000,253,11044607,-795,0,1725917007,12684.364231969994,74.72282187000383,54378.11161536001 2024-09-09,21:23:29.000,253,11044583,-795,0,1725917008,12684.296868869998,74.58183927000209,54378.09065400001 2024-09-09,21:23:30.000,253,11044558,-795,0,1725917009,12684.290132559989,74.40561102000356,54377.90898888 2024-09-09,21:23:31.000,253,11044610,-795,0,1725917010,12684.222769459993,74.25757929000247,54377.902001760005 2024-09-09,21:23:32.000,253,11044589,-795,0,1725917011,12684.182351599993,74.20118625000032,54378.01379568001 2024-09-09,21:23:33.000,253,11044586,-795,0,1725917012,12684.128461120003,74.10954756000137,54377.90898888 2024-09-09,21:23:34.000,253,11044600,-795,0,1725917013,12684.135197429998,74.09544930000266,54377.92995024 2024-09-09,21:23:35.000,253,11044655,-795,0,1725917014,12684.236242079998,74.10954756000137,54378.069692640005 2024-09-09,21:23:36.000,253,11044613,-795,0,1725917015,12684.216033149998,74.18003886000224,54378.265332 2024-09-09,21:23:37.000,253,11044649,-795,0,1725917016,12684.256451009998,74.24348103000375,54378.237383520005 2024-09-09,21:23:38.000,253,11044589,-795,0,1725917017,12684.195824219998,74.41266015000292,54377.77623360001 2024-09-09,21:23:39.000,253,11044605,-795,0,1725917018,12684.377704589999,74.41970928000228,54377.902001760005 2024-09-09,21:23:40.000,253,11044640,-795,0,1725917019,12684.49895817,74.47610232000443,54377.79020784 2024-09-09,21:23:41.000,253,11044643,-795,0,1725917020,12684.55284864999,74.4972497100025,54377.86007904 2024-09-09,21:23:42.000,253,11044626,-795,0,1725917021,12684.66062961,74.44085667000036,54378.0557184 2024-09-09,21:23:43.000,253,11044596,-795,0,1725917022,12684.65389329999,74.32102146000398,54378.15353808 2024-09-09,21:23:44.000,253,11044600,-795,0,1725917023,12684.76167426,74.22938276999776,54378.23039640001 2024-09-09,21:23:45.000,253,11044569,-795,0,1725917024,12684.81556473999,74.12364582000009,54378.32821608001 2024-09-09,21:23:46.000,253,11044564,-795,0,1725917025,12684.768410569995,73.96151583000028,54378.55180392 2024-09-09,21:23:47.000,253,11044598,-795,0,1725917026,12684.80209212,73.75709106000431,54378.61468800001 2024-09-09,21:23:48.000,253,11044609,-795,0,1725917027,12684.76167426,73.66545236999809,54378.55879104 2024-09-09,21:23:49.000,253,11044568,-795,0,1725917028,12684.788619499996,73.4821749900002,54378.642636480006 2024-09-09,21:23:50.000,253,11044616,-795,0,1725917029,12684.79535580999,73.35529065000446,54378.32122896 2024-09-09,21:23:51.000,253,11044561,-795,0,1725917030,12684.855982599991,73.27775022000424,54378.286293360004 2024-09-09,21:23:52.000,253,11044575,-795,0,1725917031,12684.84250998,73.24955369999952,54378.307254720006 2024-09-09,21:23:53.000,253,11044577,-795,0,1725917032,12684.88292784,73.20020979000401,54378.356164560006 2024-09-09,21:23:54.000,253,11044606,-795,0,1725917033,12684.84250998,73.2847993500036,54378.27231912 2024-09-09,21:23:55.000,253,11044591,-795,0,1725917034,12684.889664149996,73.34824151999783,54378.621675120005 2024-09-09,21:23:56.000,253,11044654,-795,0,1725917035,12684.909873079996,73.46102760000213,54378.7544304 2024-09-09,21:23:57.000,253,11044648,-795,0,1725917036,12684.916609389991,73.50332237999828,54378.95006976001 2024-09-09,21:23:58.000,253,11044583,-795,0,1725917037,12684.943554630001,73.68659976000345,54379.005966720004 2024-09-09,21:23:59.000,253,11044575,-795,0,1725917038,12684.997445109992,73.77823845000239,54378.978018240006 2024-09-09,21:24:00.000,253,11044617,-795,0,1725917039,12685.058071899992,73.90512278999813,54379.005966720004 2024-09-09,21:24:01.000,253,11044562,-795,0,1725917040,12685.145643930002,74.05315451999923,54378.92212128 2024-09-09,21:24:02.000,253,11044607,-795,0,1725917041,12685.159116549992,74.20118625000032,54378.908147040005 2024-09-09,21:24:03.000,253,11044628,-795,0,1725917042,12685.239952269993,74.34921798000141,54378.8941728 2024-09-09,21:24:04.000,253,11044606,-795,0,1725917043,12685.199534409992,74.48315145000379,54378.68455920001 2024-09-09,21:24:05.000,253,11044633,-795,0,1725917044,12685.199534409992,74.58888840000145,54378.740456160005 2024-09-09,21:24:06.000,253,11044571,-795,0,1725917045,12685.266897510002,74.70167447999847,54378.964044 2024-09-09,21:24:07.000,253,11044557,-795,0,1725917046,12685.314051679998,74.7439692600019,54379.2784644 2024-09-09,21:24:08.000,253,11044637,-795,0,1725917047,12685.280370129993,74.84265708000021,54379.243528800005 2024-09-09,21:24:09.000,253,11044587,-795,0,1725917048,12685.260161199993,74.86380446999829,54379.530000720006 2024-09-09,21:24:10.000,253,11044593,-795,0,1725917049,12685.260161199993,74.87790273000428,54379.64179464001 2024-09-09,21:24:11.000,253,11044592,-795,0,1725917050,12685.239952269993,74.87790273000428,54379.509039360004 2024-09-09,21:24:12.000,253,11044586,-795,0,1725917051,12685.213007029997,74.86380446999829,54379.43218104001 2024-09-09,21:24:13.000,253,11044660,-795,0,1725917052,12685.159116549992,74.7933131700047,54379.42519392 2024-09-09,21:24:14.000,253,11044604,-795,0,1725917053,12685.138907619992,74.75101839000126,54379.411219680005 2024-09-09,21:24:15.000,253,11044618,-795,0,1725917054,12685.219743339992,74.63118318000488,54379.50205224001 2024-09-09,21:24:16.000,253,11044572,-795,0,1725917055,12685.172589169997,74.52544622999994,54379.29942576 2024-09-09,21:24:17.000,253,11044633,-795,0,1725917056,12685.145643930002,74.41970928000228,54379.292438640005 2024-09-09,21:24:18.000,253,11044585,-795,0,1725917057,12685.031126659997,74.37741449999885,54379.124747760005 2024-09-09,21:24:19.000,253,11044607,-795,0,1725917058,12685.044599280001,74.34216885000205,54379.20160608 2024-09-09,21:24:20.000,253,11044589,-795,0,1725917059,12685.071544519997,74.36331624000013,54379.075837920005 2024-09-09,21:24:21.000,253,11044607,-795,0,1725917060,12685.091753449997,74.39151276000484,54379.15269624 2024-09-09,21:24:22.000,253,11044612,-795,0,1725917061,12685.138907619992,74.52544622999994,54379.16667048001 2024-09-09,21:24:23.000,253,11044584,-795,0,1725917062,12685.071544519997,74.61003578999953,54379.06885080001 2024-09-09,21:24:24.000,253,11044566,-795,0,1725917063,12685.186061790002,74.70872360999783,54379.18763184001 2024-09-09,21:24:25.000,253,11044581,-795,0,1725917064,12685.246688580002,74.83560795000085,54379.2085932 2024-09-09,21:24:26.000,253,11044537,-795,0,1725917065,12685.206270720002,74.99773794000066,54379.22955456 2024-09-09,21:24:27.000,253,11044608,-795,0,1725917066,12685.280370129993,75.06118011000217,54379.3483356 2024-09-09,21:24:28.000,253,11044620,-795,0,1725917067,12685.273633819997,75.14576967000176,54379.47410376001 2024-09-09,21:24:29.000,253,11044649,-795,0,1725917068,12685.273633819997,75.18101531999855,54379.46711664 2024-09-09,21:24:30.000,253,11044615,-795,0,1725917069,12685.327524300003,75.19511358000454,54379.173657600004 2024-09-09,21:24:31.000,253,11044601,-795,0,1725917070,12685.347733230003,75.15281880000111,54379.30641288001 2024-09-09,21:24:32.000,253,11044598,-795,0,1725917071,12685.381414779993,75.10347488999832,54379.01994096001 2024-09-09,21:24:33.000,253,11044572,-795,0,1725917072,12685.502668359994,74.91314838000108,54379.1037864 2024-09-09,21:24:34.000,253,11044602,-795,0,1725917073,12685.482459429993,74.75101839000126,54378.92212128 2024-09-09,21:24:35.000,253,11044635,-795,0,1725917074,12685.623921939994,74.5324953599993,54379.3483356 2024-09-09,21:24:36.000,253,11044650,-795,0,1725917075,12685.75864814,74.26462842000183,54379.36929696 2024-09-09,21:24:37.000,253,11044611,-795,0,1725917076,12685.87316540999,73.91922105000413,54379.28545152001 2024-09-09,21:24:38.000,253,11044610,-795,0,1725917077,12685.98094637,73.5949610700045,54379.50205224001 2024-09-09,21:24:39.000,253,11044599,-795,0,1725917078,12686.108936259996,73.24250457000016,54379.40423256001 2024-09-09,21:24:40.000,253,11044611,-795,0,1725917079,12686.209980909996,72.8900480700031,54379.33436136001 2024-09-09,21:24:41.000,253,11044581,-795,0,1725917080,12686.405333900002,72.53759156999877,54379.25750304 2024-09-09,21:24:42.000,253,11044632,-795,0,1725917081,12686.506378550002,72.19218420000107,54379.08981216 2024-09-09,21:24:43.000,253,11044613,-795,0,1725917082,12686.634368439998,71.86087509000208,54378.502894080004 2024-09-09,21:24:44.000,253,11044573,-795,0,1725917083,12686.728676779989,71.64940118999948,54378.49590696001 2024-09-09,21:24:45.000,253,11044557,-795,0,1725917084,12686.769094639989,71.43792729000415,54378.37712592001 2024-09-09,21:24:46.000,253,11044623,-795,0,1725917085,12686.775830949999,71.2828464300037,54378.41904864 2024-09-09,21:24:47.000,253,11044582,-795,0,1725917086,12686.87013928999,71.22645339000155,54378.48193272 2024-09-09,21:24:48.000,253,11044581,-795,0,1725917087,12686.802776189994,71.2687481699977,54378.83128872001 2024-09-09,21:24:49.000,253,11044568,-795,0,1725917088,12686.735413089998,71.35333773000457,54378.88718568 2024-09-09,21:24:50.000,253,11044605,-795,0,1725917089,12686.620895819993,71.51546772000438,54378.85225008001 2024-09-09,21:24:51.000,253,11044602,-795,0,1725917090,12686.593950579998,71.76218727000378,54379.04090232 2024-09-09,21:24:52.000,253,11044634,-795,0,1725917091,12686.439015449992,72.03710334000061,54379.15269624 2024-09-09,21:24:53.000,253,11044627,-795,0,1725917092,12686.243662460001,72.29087201999937,54378.99897960001 2024-09-09,21:24:54.000,253,11044622,-795,0,1725917093,12686.028100539996,72.53759156999877,54379.06186368 2024-09-09,21:24:55.000,253,11044631,-795,0,1725917094,12685.98094637,72.71381982000457,54379.35532272001 2024-09-09,21:24:56.000,253,11044631,-795,0,1725917095,12685.77885707,72.83365503000095,54379.13173488 2024-09-09,21:24:57.000,253,11044580,-795,0,1725917096,12685.570031459989,72.8900480700031,54379.243528800005 2024-09-09,21:24:58.000,253,11044617,-795,0,1725917097,12685.246688580002,72.87594981000439,54379.145709120006 2024-09-09,21:24:59.000,253,11044629,-795,0,1725917098,12685.058071899992,72.76316373000009,54379.39025832 2024-09-09,21:25:00.000,253,11044616,-795,0,1725917099,12684.90313677,72.56578809000348,54379.4182068 2024-09-09,21:25:01.000,253,11044613,-795,0,1725917100,12684.74146533,72.34021593000216,54379.64878176001 2024-09-09,21:25:02.000,253,11044633,-795,0,1725917101,12684.606739129995,72.05120159999933,54379.7326272 2024-09-09,21:25:03.000,253,11044640,-795,0,1725917102,12684.546112339995,71.74103987999843,54379.52301360001 2024-09-09,21:25:04.000,253,11044607,-795,0,1725917103,12684.397913519999,71.40268164000008,54379.43218104001 2024-09-09,21:25:05.000,253,11044607,-795,0,1725917104,12684.222769459993,71.09251991999918,54379.31340000001 2024-09-09,21:25:06.000,253,11044607,-795,0,1725917105,12684.108252190003,70.76825993999955,54379.145709120006 2024-09-09,21:25:07.000,253,11044650,-795,0,1725917106,12684.007207540002,70.5144912600008,54379.026928080006 2024-09-09,21:25:08.000,253,11044616,-795,0,1725917107,12683.865745030002,70.3030173599982,54378.92212128 2024-09-09,21:25:09.000,253,11044636,-795,0,1725917108,12683.690600969996,70.09859259000223,54378.99897960001 2024-09-09,21:25:10.000,253,11044655,-795,0,1725917109,12683.58282001,69.99990477000392,54378.70552056 2024-09-09,21:25:11.000,253,11044619,-795,0,1725917110,12683.56261108,69.89416781999898,54378.73346904001 2024-09-09,21:25:12.000,253,11044604,-795,0,1725917111,12683.37399439999,69.85892217000219,54378.740456160005 2024-09-09,21:25:13.000,253,11044588,-795,0,1725917112,12683.246004509994,69.85892217000219,54378.61468800001 2024-09-09,21:25:14.000,253,11044613,-795,0,1725917113,12683.023706279993,69.90121694999834,54378.307254720006 2024-09-09,21:25:15.000,253,11044605,-795,0,1725917114,12682.915925319998,69.93646260000241,54378.53782968 2024-09-09,21:25:16.000,253,11044590,-795,0,1725917115,12682.767726500002,69.97170824999921,54378.41904864 2024-09-09,21:25:17.000,253,11044662,-795,0,1725917116,12682.700363399992,69.95760999000049,54378.42603576001 2024-09-09,21:25:18.000,253,11044619,-795,0,1725917117,12682.639736609992,69.96465911999985,54378.44001 2024-09-09,21:25:19.000,253,11044634,-795,0,1725917118,12682.552164579996,69.94351173000177,54378.46795848001 2024-09-09,21:25:20.000,253,11044589,-795,0,1725917119,12682.498274099991,69.86597130000155,54378.474945600006 2024-09-09,21:25:21.000,253,11044519,-795,0,1725917120,12682.518483029991,69.8095782599994,54378.453984240005 2024-09-09,21:25:22.000,253,11044603,-795,0,1725917121,12682.538691959991,69.66859565999766,54378.335203200004 2024-09-09,21:25:23.000,253,11044652,-795,0,1725917122,12682.606055060001,69.55580958000064,54377.950911600004 2024-09-09,21:25:24.000,253,11044641,-795,0,1725917123,12682.686890780002,69.49236740999913,54377.58758136001 2024-09-09,21:25:25.000,253,11044610,-795,0,1725917124,12682.868771150002,69.44302350000362,54377.52469728 2024-09-09,21:25:26.000,253,11044613,-795,0,1725917125,12683.023706279993,69.45007263000298,54377.48976168001 2024-09-09,21:25:27.000,253,11044602,-795,0,1725917126,12683.25274081999,69.47826915000041,54377.50373592 2024-09-09,21:25:28.000,253,11044629,-795,0,1725917127,12683.39420332999,69.58400609999808,54377.53867152001 2024-09-09,21:25:29.000,253,11044546,-795,0,1725917128,12683.6434468,69.68269392000366,54377.67841392001 2024-09-09,21:25:30.000,253,11044606,-795,0,1725917129,12683.845536100001,69.83072565000475,54377.8111692 2024-09-09,21:25:31.000,253,11044614,-795,0,1725917130,12684.027416470002,69.99990477000392,54377.75527224001 2024-09-09,21:25:32.000,253,11044669,-795,0,1725917131,12684.236242079998,70.25367345000268,54377.72732376001 2024-09-09,21:25:33.000,253,11044644,-795,0,1725917132,12684.357495659999,70.50039300000208,54377.62950408001 2024-09-09,21:25:34.000,253,11044604,-795,0,1725917133,12684.59326650999,70.77530906999891,54377.55963288001 2024-09-09,21:25:35.000,253,11044667,-795,0,1725917134,12684.748201639995,71.06432340000174,54377.65745256001 2024-09-09,21:25:36.000,253,11044652,-795,0,1725917135,12684.869455219996,71.2828464300037,54377.38495488 2024-09-09,21:25:37.000,253,11044587,-795,0,1725917136,12684.963763560001,71.51546772000438,54377.37098064001 2024-09-09,21:25:38.000,253,11044609,-795,0,1725917137,12684.963763560001,71.7269416199997,54377.18931552 2024-09-09,21:25:39.000,253,11044640,-795,0,1725917138,12685.058071899992,71.88202248000016,54377.280148080004 2024-09-09,21:25:40.000,253,11044636,-795,0,1725917139,12685.071544519997,71.95956291000039,54377.51072304001 2024-09-09,21:25:41.000,253,11044634,-795,0,1725917140,12685.145643930002,72.05120159999933,54377.84610480001 2024-09-09,21:25:42.000,253,11044640,-795,0,1725917141,12685.159116549992,72.05120159999933,54377.82514344001 2024-09-09,21:25:43.000,253,11044639,-795,0,1725917142,12685.078280829992,72.00185769000382,54377.734310880005 2024-09-09,21:25:44.000,253,11044608,-795,0,1725917143,12685.031126659997,71.839727700004,54377.48976168001 2024-09-09,21:25:45.000,253,11044631,-795,0,1725917144,12685.125435000002,71.6282538000014,54377.43386472 2024-09-09,21:25:46.000,253,11044615,-795,0,1725917145,12685.266897510002,71.55776250000054,54377.447838960004 2024-09-09,21:25:47.000,253,11044620,-795,0,1725917146,12685.354469539998,71.57186075999925,54377.57360712 2024-09-09,21:25:48.000,253,11044629,-795,0,1725917147,12685.421832639993,71.63530293000076,54377.59456848 2024-09-09,21:25:49.000,253,11044648,-795,0,1725917148,12685.462250499993,71.69169597000291,54377.39194200001 2024-09-09,21:25:50.000,253,11044645,-795,0,1725917149,12685.495932049998,71.76923640000314,54377.664439680004 2024-09-09,21:25:51.000,253,11044607,-795,0,1725917150,12685.603713009994,71.90316986999824,54377.75527224001 2024-09-09,21:25:52.000,253,11044648,-795,0,1725917151,12685.71823028,72.00185769000382,54377.783220720004 2024-09-09,21:25:53.000,253,11044595,-795,0,1725917152,12685.83274754999,72.13579115999892,54377.804182080006 2024-09-09,21:25:54.000,253,11044603,-795,0,1725917153,12685.81927493,72.31201941000472,54377.97886008 2024-09-09,21:25:55.000,253,11044610,-795,0,1725917154,12686.01462791999,72.41775636000239,54377.92995024 2024-09-09,21:25:56.000,253,11044639,-795,0,1725917155,12686.108936259996,72.5798863500022,54378.02776992 2024-09-09,21:25:57.000,253,11044644,-795,0,1725917156,12686.088727329996,72.63627939000435,54377.94392448001 2024-09-09,21:25:58.000,253,11044622,-795,0,1725917157,12686.183035670001,72.63627939000435,54378.118602480004 2024-09-09,21:25:59.000,253,11044609,-795,0,1725917158,12686.149354119996,72.55168983000476,54378.20244792 2024-09-09,21:26:00.000,253,11044643,-795,0,1725917159,12686.115672569991,72.41775636000239,54378.24437064 2024-09-09,21:26:01.000,253,11044617,-795,0,1725917160,12686.06178209,72.29087201999937,54378.572765280005 2024-09-09,21:26:02.000,253,11044600,-795,0,1725917161,12685.927055889995,72.04415246999997,54378.25135776 2024-09-09,21:26:03.000,253,11044648,-795,0,1725917162,12685.73170289999,71.86087509000208,54378.31424184 2024-09-09,21:26:04.000,253,11044621,-795,0,1725917163,12685.502668359994,71.71989249000035,54378.34917744001 2024-09-09,21:26:05.000,253,11044607,-795,0,1725917164,12685.266897510002,71.62120467000204,54378.16052520001 2024-09-09,21:26:06.000,253,11044662,-795,0,1725917165,12685.071544519997,71.54366424000182,54378.1954608 2024-09-09,21:26:07.000,253,11044663,-795,0,1725917166,12684.90313677,71.57890988999861,54378.6496236 2024-09-09,21:26:08.000,253,11044595,-795,0,1725917167,12684.65389329999,71.62120467000204,54378.670584960004 2024-09-09,21:26:09.000,253,11044588,-795,0,1725917168,12684.445067689994,71.75513814000442,54378.7194948 2024-09-09,21:26:10.000,253,11044580,-795,0,1725917169,12684.249714699989,71.91021900000487,54378.80334024001 2024-09-09,21:26:11.000,253,11044625,-795,0,1725917170,12684.094779569998,72.16398768000363,54379.15269624 2024-09-09,21:26:12.000,253,11044659,-795,0,1725917171,12683.939844439992,72.4318546200011,54379.23654168001 2024-09-09,21:26:13.000,253,11044608,-795,0,1725917172,12683.764700380001,72.68562329999986,54379.243528800005 2024-09-09,21:26:14.000,253,11044647,-795,0,1725917173,12683.61650155999,72.9252937199999,54378.964044 2024-09-09,21:26:15.000,253,11044630,-795,0,1725917174,12683.569347389996,73.19316066000465,54379.1037864 2024-09-09,21:26:16.000,253,11044643,-795,0,1725917175,12683.407675949995,73.36938891000318,54379.005966720004 2024-09-09,21:26:17.000,253,11044590,-795,0,1725917176,12683.29989499,73.4821749900002,54379.04090232 2024-09-09,21:26:18.000,253,11044562,-795,0,1725917177,12683.104541999994,73.55971542000043,54378.92910840001 2024-09-09,21:26:19.000,253,11044592,-795,0,1725917178,12682.949606869988,73.56676454999979,54379.292438640005 2024-09-09,21:26:20.000,253,11044653,-795,0,1725917179,12682.909189010003,73.4821749900002,54379.23654168001 2024-09-09,21:26:21.000,253,11044612,-795,0,1725917180,12682.767726500002,73.39758543000062,54379.40423256001 2024-09-09,21:26:22.000,253,11044646,-795,0,1725917181,12682.707099710002,73.32004500000039,54379.50205224001 2024-09-09,21:26:23.000,253,11044628,-795,0,1725917182,12682.626263990001,73.2354554400008,54379.460129520005 2024-09-09,21:26:24.000,253,11044648,-795,0,1725917183,12682.606055060001,73.1367676200025,54379.40423256001 2024-09-09,21:26:25.000,253,11044572,-795,0,1725917184,12682.646472920002,73.10857109999779,54379.39025832 2024-09-09,21:26:26.000,253,11044621,-795,0,1725917185,12682.720572329992,73.09447283999907,54378.789366000005 2024-09-09,21:26:27.000,253,11044612,-795,0,1725917186,12682.781199119992,73.12971849000314,54378.838275840004 2024-09-09,21:26:28.000,253,11044574,-795,0,1725917187,12682.835089599997,73.29889761000231,54378.60071376 2024-09-09,21:26:29.000,253,11044620,-795,0,1725917188,12682.942870559993,73.4821749900002,54378.670584960004 2024-09-09,21:26:30.000,253,11044634,-795,0,1725917189,12683.097805689998,73.73594366999896,54378.572765280005 2024-09-09,21:26:31.000,253,11044656,-795,0,1725917190,12683.29989499,74.00381061000371,54379.04090232 2024-09-09,21:26:32.000,253,11044643,-795,0,1725917191,12683.39420332999,74.24348103000375,54379.21558032001 2024-09-09,21:26:33.000,253,11044599,-795,0,1725917192,12683.55587476999,74.47610232000443,54379.22256744 2024-09-09,21:26:34.000,253,11044637,-795,0,1725917193,12683.549138459995,74.7439692600019,54379.01295384 2024-09-09,21:26:35.000,253,11044589,-795,0,1725917194,12683.650183109996,74.94839402999787,54379.16667048001 2024-09-09,21:26:36.000,253,11044622,-795,0,1725917195,12683.764700380001,75.08232750000025,54379.13173488 2024-09-09,21:26:37.000,253,11044625,-795,0,1725917196,12683.751227759996,75.2021627100039,54379.09679928001 2024-09-09,21:26:38.000,253,11044607,-795,0,1725917197,12683.791645619996,75.27265401000477,54379.08282504 2024-09-09,21:26:39.000,253,11044679,-795,0,1725917198,12683.811854549996,75.28675227000349,54378.76141752001 2024-09-09,21:26:40.000,253,11044655,-795,0,1725917199,12683.872481339997,75.24445749000006,54378.74744328 2024-09-09,21:26:41.000,253,11044594,-795,0,1725917200,12683.906162890002,75.23035923000134,54378.77539176 2024-09-09,21:26:42.000,253,11044606,-795,0,1725917201,12683.899426579992,75.15986793000047,54378.84526296 2024-09-09,21:26:43.000,253,11044650,-795,0,1725917202,12683.960053369992,75.0893766299996,54378.838275840004 2024-09-09,21:26:44.000,253,11044631,-795,0,1725917203,12684.074570639998,75.04708185000345,54378.91513416 2024-09-09,21:26:45.000,253,11044646,-795,0,1725917204,12684.317077799999,74.99773794000066,54378.8243016 2024-09-09,21:26:46.000,253,11044600,-795,0,1725917205,12684.768410569995,75.18101531999855,54378.838275840004 2024-09-09,21:26:47.000,253,11044632,-795,0,1725917206,12685.091753449997,75.61806138000247,54378.70552056 2024-09-09,21:26:48.000,253,11044620,-795,0,1725917207,12685.253424889997,76.1890409100015,54378.63564936001 2024-09-09,21:26:49.000,253,11044597,-795,0,1725917208,12685.327524300003,76.57674306000263,54378.71250768001 2024-09-09,21:26:50.000,253,11044614,-795,0,1725917209,12685.334260609998,76.86575738999818,54378.84526296 2024-09-09,21:26:51.000,253,11044672,-795,0,1725917210,12685.367942159988,77.11247694000485,54378.8941728 2024-09-09,21:26:52.000,253,11044612,-795,0,1725917211,12685.421832639993,77.30985258000146,54378.8941728 2024-09-09,21:26:53.000,253,11044644,-795,0,1725917212,12685.388151089988,77.54247387000214,54379.01295384 2024-09-09,21:26:54.000,253,11044654,-795,0,1725917213,12685.509404669989,77.76804603000346,54379.173657600004 2024-09-09,21:26:55.000,253,11044649,-795,0,1725917214,12685.570031459989,77.95837254000071,54379.33436136001 2024-09-09,21:26:56.000,253,11044612,-795,0,1725917215,12685.590240389989,78.17689557000267,54379.46711664 2024-09-09,21:26:57.000,253,11044599,-795,0,1725917216,12685.61044931999,78.388369469998,54379.488078 2024-09-09,21:26:58.000,253,11044602,-795,0,1725917217,12685.468986809989,78.62803988999804,54379.40423256001 2024-09-09,21:26:59.000,253,11044598,-795,0,1725917218,12685.455514189998,78.75492423000105,54379.51602648 2024-09-09,21:27:00.000,253,11044653,-795,0,1725917219,12685.381414779993,78.93115247999958,54379.488078 2024-09-09,21:27:01.000,253,11044619,-795,0,1725917220,12685.307315370002,79.01574203999917,54379.60685904 2024-09-09,21:27:02.000,253,11044631,-795,0,1725917221,12685.273633819997,79.17787202999898,54379.746601440005 2024-09-09,21:27:03.000,253,11044620,-795,0,1725917222,12685.159116549992,79.22721594000177,54379.97018928 2024-09-09,21:27:04.000,253,11044626,-795,0,1725917223,12685.051335589997,79.31885463000071,54379.72564008 2024-09-09,21:27:05.000,253,11044575,-795,0,1725917224,12684.957027249991,79.3681985400035,54379.75358856 2024-09-09,21:27:06.000,253,11044558,-795,0,1725917225,12684.849246289996,79.42459157999838,54379.82345976 2024-09-09,21:27:07.000,253,11044608,-795,0,1725917226,12684.67410222999,79.53032853000332,54379.81647264001 2024-09-09,21:27:08.000,253,11044616,-795,0,1725917227,12684.49895817,79.63606548000098,54379.71865296001 2024-09-09,21:27:09.000,253,11044615,-795,0,1725917228,12684.330550419989,79.69950765000249,54380.13788016 2024-09-09,21:27:10.000,253,11044638,-795,0,1725917229,12684.128461120003,79.79114634000143,54380.15884152 2024-09-09,21:27:11.000,253,11044621,-795,0,1725917230,12683.960053369992,79.79819547000079,54380.38941648001 2024-09-09,21:27:12.000,253,11044614,-795,0,1725917231,12683.704073590001,79.88278503000038,54380.28460968 2024-09-09,21:27:13.000,253,11044600,-795,0,1725917232,12683.47503904999,79.8968832899991,54380.5710816 2024-09-09,21:27:14.000,253,11044618,-795,0,1725917233,12683.205586649994,79.98147284999868,54380.69684976001 2024-09-09,21:27:15.000,253,11044623,-795,0,1725917234,12682.909189010003,80.03081676000147,54380.801656560005 2024-09-09,21:27:16.000,253,11044667,-795,0,1725917235,12682.572373509996,80.12950457999978,54380.31255816001 2024-09-09,21:27:17.000,253,11044642,-795,0,1725917236,12682.3635479,80.19999588000064,54380.41037784001 2024-09-09,21:27:18.000,253,11044647,-795,0,1725917237,12682.22208539,80.24229066000407,54380.417364960005 2024-09-09,21:27:19.000,253,11044603,-795,0,1725917238,12681.885269889994,80.27048718000151,54380.26364832 2024-09-09,21:27:20.000,253,11044620,-795,0,1725917239,12681.764016309993,80.32688022000366,54380.41037784001 2024-09-09,21:27:21.000,253,11044554,-795,0,1725917240,12681.615817489997,80.28458544000023,54380.69684976001 2024-09-09,21:27:22.000,253,11044550,-795,0,1725917241,12681.481091289992,80.22114326999872,54380.72479824001 2024-09-09,21:27:23.000,253,11044657,-795,0,1725917242,12681.366574020001,80.12245545000042,54380.77370808001 2024-09-09,21:27:24.000,253,11044627,-795,0,1725917243,12681.258793059991,80.0096693700034,54380.94139896001 2024-09-09,21:27:25.000,253,11044627,-795,0,1725917244,12681.11733054999,79.86868677000166,54380.85755352 2024-09-09,21:27:26.000,253,11044612,-795,0,1725917245,12681.01628589999,79.70655678000185,54380.76672096 2024-09-09,21:27:27.000,253,11044612,-795,0,1725917246,12680.96239542,79.53737766000268,54380.73877248 2024-09-09,21:27:28.000,253,11044678,-795,0,1725917247,12680.888296009995,79.38934593000158,54380.37544224 2024-09-09,21:27:29.000,253,11044631,-795,0,1725917248,12680.8815597,79.31180550000136,54380.200764240006 2024-09-09,21:27:30.000,253,11044584,-795,0,1725917249,12680.89503231999,79.23426507000113,54380.17281576001 2024-09-09,21:27:31.000,253,11044633,-795,0,1725917250,12681.00281328,79.23426507000113,54380.15884152 2024-09-09,21:27:32.000,253,11044629,-795,0,1725917251,12681.049967449995,79.39639506000094,54380.1169188 2024-09-09,21:27:33.000,253,11044635,-795,0,1725917252,12681.130803169995,79.57262330999947,54380.31954528001 2024-09-09,21:27:34.000,253,11044649,-795,0,1725917253,12681.258793059991,79.75590069000464,54380.45928768001 2024-09-09,21:27:35.000,253,11044618,-795,0,1725917254,12681.406991880001,80.03081676000147,54380.466274800005 2024-09-09,21:27:36.000,253,11044648,-795,0,1725917255,12681.602344869993,80.34097848000238,54380.47326192 2024-09-09,21:27:37.000,253,11044543,-795,0,1725917256,12681.831379409989,80.64409107000392,54380.57806872001 2024-09-09,21:27:38.000,253,11044614,-795,0,1725917257,12682.067150259994,80.90490888000204,54380.536146000006 2024-09-09,21:27:39.000,253,11044618,-795,0,1725917258,12682.22208539,81.2221197300023,54380.31954528001 2024-09-09,21:27:40.000,253,11044595,-795,0,1725917259,12682.410702069996,81.44769189000363,54380.17281576001 2024-09-09,21:27:41.000,253,11044646,-795,0,1725917260,12682.707099710002,81.6168710100028,54380.15185440001 2024-09-09,21:27:42.000,253,11044661,-795,0,1725917261,12682.902452699993,81.8635905600022,54380.19377712001 2024-09-09,21:27:43.000,253,11044612,-795,0,1725917262,12683.064124139994,81.95522925000114,54380.130893040005 2024-09-09,21:27:44.000,253,11044660,-795,0,1725917263,12683.21232295999,82.00457316000393,54380.18679 2024-09-09,21:27:45.000,253,11044576,-795,0,1725917264,12683.367258089995,82.03981881000072,54380.59903008 2024-09-09,21:27:46.000,253,11044594,-795,0,1725917265,12683.468302739995,82.06801532999816,54380.65492704001 2024-09-09,21:27:47.000,253,11044672,-795,0,1725917266,12683.56261108,82.06801532999816,54380.66191416 2024-09-09,21:27:48.000,253,11044622,-795,0,1725917267,12683.609765249996,82.08211359000416,54380.48723616001 2024-09-09,21:27:49.000,253,11044632,-795,0,1725917268,12683.697337279991,82.12440837000031,54380.27762256 2024-09-09,21:27:50.000,253,11044634,-795,0,1725917269,12683.805118240001,82.19489967000118,54380.31255816001 2024-09-09,21:27:51.000,253,11044648,-795,0,1725917270,12683.986998610002,82.21604705999925,54380.466274800005 2024-09-09,21:27:52.000,253,11044617,-795,0,1725917271,12684.034152779997,82.3217840100042,54380.417364960005 2024-09-09,21:27:53.000,253,11044612,-795,0,1725917272,12684.148670049988,82.38522617999843,54380.13788016 2024-09-09,21:27:54.000,253,11044619,-795,0,1725917273,12684.216033149998,82.49801226000272,54380.12390592001 2024-09-09,21:27:55.000,253,11044678,-795,0,1725917274,12684.290132559989,82.59670008000103,54380.249674080005 2024-09-09,21:27:56.000,253,11044631,-795,0,1725917275,12684.384440899994,82.7306335500034,54380.24268696001 2024-09-09,21:27:57.000,253,11044667,-795,0,1725917276,12684.47201292999,82.82227224000235,54380.536146000006 2024-09-09,21:27:58.000,253,11044645,-795,0,1725917277,12684.49222185999,82.95620571000472,54380.73877248 2024-09-09,21:27:59.000,253,11044644,-795,0,1725917278,12684.53263971999,83.08309005000046,54380.536146000006 2024-09-09,21:28:00.000,253,11044635,-795,0,1725917279,12684.546112339995,83.20997439000348,54380.50819752001 2024-09-09,21:28:01.000,253,11044637,-795,0,1725917280,12684.61347543999,83.25226916999964,54380.682875520004 2024-09-09,21:28:02.000,253,11044632,-795,0,1725917281,12684.55284864999,83.36505525000393,54380.57806872001 2024-09-09,21:28:03.000,253,11044625,-795,0,1725917282,12684.485485549994,83.37915351000265,54380.65492704001 2024-09-09,21:28:04.000,253,11044639,-795,0,1725917283,12684.404649829994,83.42849741999817,54380.50819752001 2024-09-09,21:28:05.000,253,11044643,-795,0,1725917284,12684.404649829994,83.3721043800033,54380.5012104 2024-09-09,21:28:06.000,253,11044653,-795,0,1725917285,12684.397913519999,83.39325177000137,54380.61999144 2024-09-09,21:28:07.000,253,11044616,-795,0,1725917286,12684.296868869998,83.35800612000457,54380.71781112 2024-09-09,21:28:08.000,253,11044641,-795,0,1725917287,12684.195824219998,83.36505525000393,54380.54313312 2024-09-09,21:28:09.000,253,11044622,-795,0,1725917288,12684.061098019993,83.30866221000178,54380.49422328 2024-09-09,21:28:10.000,253,11044619,-795,0,1725917289,12684.108252190003,83.28751482000371,54380.66890128 2024-09-09,21:28:11.000,253,11044633,-795,0,1725917290,12684.027416470002,83.16767961000005,54380.73178536 2024-09-09,21:28:12.000,253,11044637,-795,0,1725917291,12683.899426579992,83.06899179000175,54380.75973384 2024-09-09,21:28:13.000,253,11044654,-795,0,1725917292,12683.737755139991,82.9773531000028,54380.633965680005 2024-09-09,21:28:14.000,253,11044652,-795,0,1725917293,12683.629974179996,82.8786652800045,54380.536146000006 2024-09-09,21:28:15.000,253,11044671,-795,0,1725917294,12683.636710489991,82.70243702999869,54380.7806952 2024-09-09,21:28:16.000,253,11044707,-795,0,1725917295,12683.47503904999,82.54735616999824,54380.98332168001 2024-09-09,21:28:17.000,253,11044628,-795,0,1725917296,12683.34031285,82.44866834999993,54380.885502 2024-09-09,21:28:18.000,253,11044614,-795,0,1725917297,12683.131487239989,82.37112791999971,54380.44531344 2024-09-09,21:28:19.000,253,11044661,-795,0,1725917298,12682.996761039998,82.22309618999861,54380.49422328 2024-09-09,21:28:20.000,253,11044638,-795,0,1725917299,12682.828353290002,82.13145749999967,54380.38242936 2024-09-09,21:28:21.000,253,11044664,-795,0,1725917300,12682.747517570002,82.06801532999816,54380.41037784001 2024-09-09,21:28:22.000,253,11044670,-795,0,1725917301,12682.599318749992,82.04686794000008,54380.61300432 2024-09-09,21:28:23.000,253,11044641,-795,0,1725917302,12682.44438362,81.97637663999922,54380.66890128 2024-09-09,21:28:24.000,253,11044633,-795,0,1725917303,12682.29618479999,81.90588533999835,54380.585055840005 2024-09-09,21:28:25.000,253,11044580,-795,0,1725917304,12682.208612769995,81.8635905600022,54380.682875520004 2024-09-09,21:28:26.000,253,11044625,-795,0,1725917305,12682.019996089999,81.82129577999876,54380.73877248 2024-09-09,21:28:27.000,253,11044632,-795,0,1725917306,12681.986314539994,81.70146057000238,54380.86454064001 2024-09-09,21:28:28.000,253,11044670,-795,0,1725917307,12681.851588339989,81.65916578999895,54380.703836880006 2024-09-09,21:28:29.000,253,11044647,-795,0,1725917308,12681.824643099993,81.5675271,54380.64793992001 2024-09-09,21:28:30.000,253,11044682,-795,0,1725917309,12681.804434169993,81.44769189000363,54380.347493760004 2024-09-09,21:28:31.000,253,11044661,-795,0,1725917310,12681.851588339989,81.37720059000276,54380.10294456001 2024-09-09,21:28:32.000,253,11044649,-795,0,1725917311,12681.851588339989,81.2573653799991,54380.130893040005 2024-09-09,21:28:33.000,253,11044618,-795,0,1725917312,12681.885269889994,81.10228451999865,54380.06800896 2024-09-09,21:28:34.000,253,11044611,-795,0,1725917313,12681.932424059989,81.01769495999906,54379.95621504001 2024-09-09,21:28:35.000,253,11044648,-795,0,1725917314,12681.925687749994,80.90490888000204,54379.963202160005 2024-09-09,21:28:36.000,253,11044625,-795,0,1725917315,12681.925687749994,80.79212279999774,54379.75358856 2024-09-09,21:28:37.000,253,11044625,-795,0,1725917316,12682.087359189994,80.65818933000264,54380.05403472001 2024-09-09,21:28:38.000,253,11044660,-795,0,1725917317,12682.228821699995,80.57359977000306,54379.94922792 2024-09-09,21:28:39.000,253,11044619,-795,0,1725917318,12682.22208539,80.48196108000411,54379.795511280005 2024-09-09,21:28:40.000,253,11044658,-795,0,1725917319,12682.44438362,80.41146978000324,54379.71166584 2024-09-09,21:28:41.000,253,11044585,-795,0,1725917320,12682.626263990001,80.34097848000238,54379.53698784 2024-09-09,21:28:42.000,253,11044652,-795,0,1725917321,12682.767726500002,80.29868369999895,54379.173657600004 2024-09-09,21:28:43.000,253,11044632,-795,0,1725917322,12682.936134249998,80.21409413999936,54378.97103112001 2024-09-09,21:28:44.000,253,11044634,-795,0,1725917323,12683.077596759998,80.21409413999936,54378.7544304 2024-09-09,21:28:45.000,253,11044661,-795,0,1725917324,12683.25947713,80.13655370999913,54378.69853344 2024-09-09,21:28:46.000,253,11044715,-795,0,1725917325,12683.50198429,80.11540632000106,54378.76141752001 2024-09-09,21:28:47.000,253,11044661,-795,0,1725917326,12683.697337279991,80.06606240999827,54379.075837920005 2024-09-09,21:28:48.000,253,11044622,-795,0,1725917327,12683.845536100001,80.05196414999955,54379.11077352 2024-09-09,21:28:49.000,253,11044576,-795,0,1725917328,12683.966789680002,79.9603254600006,54378.94308264 2024-09-09,21:28:50.000,253,11044560,-795,0,1725917329,12684.094779569998,79.86868677000166,54378.95006976001 2024-09-09,21:28:51.000,253,11044644,-795,0,1725917330,12684.216033149998,79.80524460000015,54378.56577816001 2024-09-09,21:28:52.000,253,11044633,-795,0,1725917331,12684.317077799999,79.7136059100012,54378.44001 2024-09-09,21:28:53.000,253,11044661,-795,0,1725917332,12684.337286729999,79.58672156999819,54378.37712592001 2024-09-09,21:28:54.000,253,11044654,-795,0,1725917333,12684.438331379999,79.48803374999989,54378.31424184 2024-09-09,21:28:55.000,253,11044659,-795,0,1725917334,12684.586530199995,79.38229680000222,54378.37712592001 2024-09-09,21:28:56.000,253,11044672,-795,0,1725917335,12684.687574849995,79.27655985000456,54378.01379568001 2024-09-09,21:28:57.000,253,11044604,-795,0,1725917336,12684.81556473999,79.17787202999898,54378.15353808 2024-09-09,21:28:58.000,253,11044596,-795,0,1725917337,12684.855982599991,79.1567246400009,54377.86007904 2024-09-09,21:28:59.000,253,11044662,-795,0,1725917338,12684.983972490001,79.07918421000068,54377.89501464001 2024-09-09,21:29:00.000,253,11044655,-795,0,1725917339,12685.138907619992,79.03688943000452,54377.75527224001 2024-09-09,21:29:01.000,253,11044658,-795,0,1725917340,12685.280370129993,78.98049639000237,54377.94392448001 2024-09-09,21:29:02.000,253,11044661,-795,0,1725917341,12685.509404669989,78.98754552000173,54377.92296312001 2024-09-09,21:29:03.000,253,11044655,-795,0,1725917342,12685.657603489999,78.9593490000043,54377.902001760005 2024-09-09,21:29:04.000,253,11044671,-795,0,1725917343,12685.79232968999,78.9452507399983,54377.804182080006 2024-09-09,21:29:05.000,253,11044612,-795,0,1725917344,12685.967473749995,78.93115247999958,54377.853091920006 2024-09-09,21:29:06.000,253,11044611,-795,0,1725917345,12686.068518399996,78.91705422000086,54377.8111692 2024-09-09,21:29:07.000,253,11044643,-795,0,1725917346,12686.183035670001,78.89590683000279,54377.88802752 2024-09-09,21:29:08.000,253,11044632,-795,0,1725917347,12686.135881499991,78.89590683000279,54377.95789872 2024-09-09,21:29:09.000,253,11044689,-795,0,1725917348,12686.189771979996,78.81836640000256,54377.71334952 2024-09-09,21:29:10.000,253,11044645,-795,0,1725917349,12686.196508289991,78.8113172700032,54377.75527224001 2024-09-09,21:29:11.000,253,11044661,-795,0,1725917350,12686.257135079992,78.71967858000426,54377.94392448001 2024-09-09,21:29:12.000,253,11044688,-795,0,1725917351,12686.12240888,78.71967858000426,54377.664439680004 2024-09-09,21:29:13.000,253,11044661,-795,0,1725917352,12686.03483684999,78.66328554000211,54377.6714268 2024-09-09,21:29:14.000,253,11044643,-795,0,1725917353,12685.97421005999,78.61394162999932,54377.90898888 2024-09-09,21:29:15.000,253,11044647,-795,0,1725917354,12685.87990172,78.51525381000101,54377.902001760005 2024-09-09,21:29:16.000,253,11044663,-795,0,1725917355,12685.81927493,78.41656599000271,54377.853091920006 2024-09-09,21:29:17.000,253,11044645,-795,0,1725917356,12685.75864814,78.2544360000029,54377.92296312001 2024-09-09,21:29:18.000,253,11044684,-795,0,1725917357,12685.73170289999,78.11345340000116,54378.21642216 2024-09-09,21:29:19.000,253,11044692,-795,0,1725917358,12685.71149396999,78.03591297000094,54378.1954608 2024-09-09,21:29:20.000,253,11044658,-795,0,1725917359,12685.71823028,77.87378298000112,54378.17449944 2024-09-09,21:29:21.000,253,11044651,-795,0,1725917360,12685.77212075999,77.71870212000067,54378.22340928 2024-09-09,21:29:22.000,253,11044629,-795,0,1725917361,12685.765384449995,77.57771951999894,54377.8810404 2024-09-09,21:29:23.000,253,11044666,-795,0,1725917362,12685.866429099995,77.46493344000191,54377.741298 2024-09-09,21:29:24.000,253,11044651,-795,0,1725917363,12685.805802309995,77.4014912700004,54377.566620000005 2024-09-09,21:29:25.000,253,11044634,-795,0,1725917364,12685.93379219999,77.23231215000123,54377.57360712 2024-09-09,21:29:26.000,253,11044689,-795,0,1725917365,12686.05504577999,77.14067346000229,54377.71334952 2024-09-09,21:29:27.000,253,11044678,-795,0,1725917366,12686.169563049996,77.08428042000014,54377.9858472 2024-09-09,21:29:28.000,253,11044697,-795,0,1725917367,12686.169563049996,76.97149434000312,54378.07667976 2024-09-09,21:29:29.000,253,11044585,-795,0,1725917368,12686.189771979996,76.92919955999969,54378.08366688 2024-09-09,21:29:30.000,253,11044645,-795,0,1725917369,12686.189771979996,76.87280652000481,54377.950911600004 2024-09-09,21:29:31.000,253,11044638,-795,0,1725917370,12686.250398769997,76.85165912999946,54378.15353808 2024-09-09,21:29:32.000,253,11044652,-795,0,1725917371,12686.257135079992,76.79526609000459,54378.16052520001 2024-09-09,21:29:33.000,253,11044647,-795,0,1725917372,12686.263871390001,76.76706956999988,54377.94392448001 2024-09-09,21:29:34.000,253,11044608,-795,0,1725917373,12686.196508289991,76.72477479000372,54377.86706616 2024-09-09,21:29:35.000,253,11044657,-795,0,1725917374,12686.243662460001,76.57674306000263,54377.685401040006 2024-09-09,21:29:36.000,253,11044666,-795,0,1725917375,12686.250398769997,76.45690784999897,54377.70636240001 2024-09-09,21:29:37.000,253,11044592,-795,0,1725917376,12686.149354119996,76.30887611999788,54377.55264576 2024-09-09,21:29:38.000,253,11044639,-795,0,1725917377,12686.223453530001,76.03396005000104,54377.86007904 2024-09-09,21:29:39.000,253,11044640,-795,0,1725917378,12686.263871390001,75.76609311000357,54377.734310880005 2024-09-09,21:29:40.000,253,11044623,-795,0,1725917379,12686.277344009992,75.54052095000225,54377.77623360001 2024-09-09,21:29:41.000,253,11044672,-795,0,1725917380,12686.391861279997,75.27970314000413,54378.02776992 2024-09-09,21:29:42.000,253,11044688,-795,0,1725917381,12686.465960690002,75.04003272000409,54377.902001760005 2024-09-09,21:29:43.000,253,11044648,-795,0,1725917382,12686.479433309993,74.72987100000319,54377.47578744 2024-09-09,21:29:44.000,253,11044715,-795,0,1725917383,12686.681522609993,74.50429884000187,54377.496748800004 2024-09-09,21:29:45.000,253,11044599,-795,0,1725917384,12686.903820839994,74.32102146000398,54377.55264576 2024-09-09,21:29:46.000,253,11044588,-795,0,1725917385,12686.99812918,74.2223336399984,54377.350019280006 2024-09-09,21:29:47.000,253,11044683,-795,0,1725917386,12687.206954789996,74.12364582000009,54377.44085184001 2024-09-09,21:29:48.000,253,11044707,-795,0,1725917387,12687.34168099,74.1518423400048,54377.280148080004 2024-09-09,21:29:49.000,253,11044694,-795,0,1725917388,12687.476407189992,74.14479320999817,54377.182328400006 2024-09-09,21:29:50.000,253,11044668,-795,0,1725917389,12687.658287559992,74.27167755000119,54377.14040568 2024-09-09,21:29:51.000,253,11044674,-795,0,1725917390,12687.947948889989,74.34921798000141,54377.31508368 2024-09-09,21:29:52.000,253,11044631,-795,0,1725917391,12688.10962032999,74.5324953599993,54377.21027688 2024-09-09,21:29:53.000,253,11044647,-795,0,1725917392,12688.23761022,74.65937970000232,54377.19630264 2024-09-09,21:29:54.000,253,11044637,-795,0,1725917393,12688.31170962999,74.78626403999806,54377.19630264 2024-09-09,21:29:55.000,253,11044639,-795,0,1725917394,12688.45990845,74.87085359999764,54377.26617384 2024-09-09,21:29:56.000,253,11044653,-795,0,1725917395,12688.574425719991,74.9272466399998,54377.30809656 2024-09-09,21:29:57.000,253,11044695,-795,0,1725917396,12688.661997750001,74.84265708000021,54377.33604504 2024-09-09,21:29:58.000,253,11044695,-795,0,1725917397,12688.688942989997,74.82150969000213,54377.32207080001 2024-09-09,21:29:59.000,253,11044668,-795,0,1725917398,12688.695679299992,74.65233057000296,54377.48976168001 2024-09-09,21:30:00.000,253,11044687,-795,0,1725917399,12688.736097159992,74.44085667000036,54377.468800320006 2024-09-09,21:30:01.000,253,11044636,-795,0,1725917400,12688.749569779997,74.19413712000096,54377.57360712 2024-09-09,21:30:02.000,253,11044609,-795,0,1725917401,12688.729360849997,73.94741757000156,54377.447838960004 2024-09-09,21:30:03.000,253,11044680,-795,0,1725917402,12688.682206680001,73.66545236999809,54377.182328400006 2024-09-09,21:30:04.000,253,11044673,-795,0,1725917403,12688.668734059996,73.47512586000084,54376.69323 2024-09-09,21:30:05.000,253,11044615,-795,0,1725917404,12688.661997750001,73.27070109000488,54376.73515272 2024-09-09,21:30:06.000,253,11044669,-795,0,1725917405,12688.769778709997,73.10152196999843,54376.85393376 2024-09-09,21:30:07.000,253,11044728,-795,0,1725917406,12688.823669190002,72.93939197999862,54376.88886936001 2024-09-09,21:30:08.000,253,11044654,-795,0,1725917407,12688.864087050002,72.91119546000118,54377.1473928 2024-09-09,21:30:09.000,253,11044621,-795,0,1725917408,12688.904504910002,72.90414633000182,54377.161367040004 2024-09-09,21:30:10.000,253,11044619,-795,0,1725917409,12688.944922770002,72.87594981000439,54377.34303216001 2024-09-09,21:30:11.000,253,11044684,-795,0,1725917410,12688.998813249993,72.88299894000374,54377.37796776 2024-09-09,21:30:12.000,253,11044687,-795,0,1725917411,12689.025758489988,72.90414633000182,54377.41290336 2024-09-09,21:30:13.000,253,11044674,-795,0,1725917412,12689.032494799998,72.9252937199999,54377.34303216001 2024-09-09,21:30:14.000,253,11044688,-795,0,1725917413,12689.012285869998,72.93234284999926,54377.25918672 2024-09-09,21:30:15.000,253,11044663,-795,0,1725917414,12689.052703729998,72.8266059000016,54377.37796776 2024-09-09,21:30:16.000,253,11044655,-795,0,1725917415,12688.938186459993,72.7913602500048,54377.39194200001 2024-09-09,21:30:17.000,253,11044678,-795,0,1725917416,12688.803460260002,72.60103374000028,54377.18931552 2024-09-09,21:30:18.000,253,11044649,-715,0,1725917417,12688.574425719991,72.50234592000197,54377.04957312 2024-09-09,21:30:19.000,253,11044644,-795,0,1725917418,12688.45990845,72.29087201999937,54377.16835416 2024-09-09,21:30:20.000,253,11044711,-795,0,1725917419,12688.27802808,72.11464377000084,54377.4268776 2024-09-09,21:30:21.000,253,11044644,-795,0,1725917420,12688.1567745,71.98775942999782,54377.58758136001 2024-09-09,21:30:22.000,253,11044699,-795,0,1725917421,12687.981630439994,71.91021900000487,54377.88802752 2024-09-09,21:30:23.000,253,11044624,-795,0,1725917422,12687.826695309988,71.84677683000336,54377.902001760005 2024-09-09,21:30:24.000,253,11044691,-795,0,1725917423,12687.698705419993,71.84677683000336,54377.74828512 2024-09-09,21:30:25.000,253,11044612,-795,0,1725917424,12687.611133389997,71.86087509000208,54377.685401040006 2024-09-09,21:30:26.000,253,11044667,-795,0,1725917425,12687.597660769992,71.9736611699991,54377.79020784 2024-09-09,21:30:27.000,253,11044710,-795,0,1725917426,12687.557242909992,72.05120159999933,54377.94392448001 2024-09-09,21:30:28.000,253,11044685,-795,0,1725917427,12687.489879809997,72.2203807199985,54377.902001760005 2024-09-09,21:30:29.000,253,11044693,-795,0,1725917428,12687.476407189992,72.3331668000028,54377.89501464001 2024-09-09,21:30:30.000,253,11044687,-795,0,1725917429,12687.523561360002,72.46005113999854,54378.17449944 2024-09-09,21:30:31.000,253,11044678,-795,0,1725917430,12687.624606010002,72.46005113999854,54378.18148656001 2024-09-09,21:30:32.000,253,11044694,-795,0,1725917431,12687.671760179997,72.51644418000069,54378.20943504001 2024-09-09,21:30:33.000,253,11044657,-795,0,1725917432,12687.638078629992,72.41775636000239,54378.265332 2024-09-09,21:30:34.000,253,11044667,-795,0,1725917433,12687.530297669997,72.31201941000472,54378.14655096 2024-09-09,21:30:35.000,253,11044649,-795,0,1725917434,12687.523561360002,72.07234899000468,54378.08366688 2024-09-09,21:30:36.000,253,11044665,-795,0,1725917435,12687.429253019996,71.84677683000336,54378.39808728001 2024-09-09,21:30:37.000,253,11044690,-795,0,1725917436,12687.34168099,71.50136945999839,54378.39110016 2024-09-09,21:30:38.000,253,11044703,-795,0,1725917437,12687.085701209995,71.14186383000197,54378.25135776 2024-09-09,21:30:39.000,253,11044674,-795,0,1725917438,12686.924029769994,70.81760385000234,54378.265332 2024-09-09,21:30:40.000,253,11044724,-795,0,1725917439,12686.755622019999,70.479245610004,54378.34917744001 2024-09-09,21:30:41.000,253,11044614,-795,0,1725917440,12686.593950579998,70.16203476000373,54378.68455920001 2024-09-09,21:30:42.000,253,11044627,-795,0,1725917441,12686.445751760002,69.88711868999962,54378.53782968 2024-09-09,21:30:43.000,253,11044706,-795,0,1725917442,12686.317761869992,69.65449739999895,54378.523855440006 2024-09-09,21:30:44.000,253,11044664,-795,0,1725917443,12686.068518399996,69.59105523000471,54378.09764112 2024-09-09,21:30:45.000,253,11044650,-795,0,1725917444,12685.89337433999,69.55580958000064,54377.853091920006 2024-09-09,21:30:46.000,253,11044651,-795,0,1725917445,12685.637394559999,69.64744826999959,54377.70636240001 2024-09-09,21:30:47.000,253,11044686,-795,0,1725917446,12685.684548729994,69.8095782599994,54377.96488584001 2024-09-09,21:30:48.000,253,11044655,-795,0,1725917447,12685.77212075999,70.09154346000287,54377.971872960006 2024-09-09,21:30:49.000,253,11044672,-795,0,1725917448,12685.927055889995,70.39465605000441,54378.335203200004 2024-09-09,21:30:50.000,253,11044710,-795,0,1725917449,12686.12240888,70.59203169000102,54378.39110016 2024-09-09,21:30:51.000,253,11044705,-795,0,1725917450,12686.398597589992,70.66957212000125,54378.642636480006 2024-09-09,21:30:52.000,253,11044707,-795,0,1725917451,12686.755622019999,70.76825993999955,54378.73346904001 2024-09-09,21:30:53.000,253,11044700,-795,0,1725917452,12686.95097500999,70.8598986299985,54378.621675120005 2024-09-09,21:30:54.000,253,11044723,-795,0,1725917453,12687.01160179999,70.91629167000065,54378.73346904001 2024-09-09,21:30:55.000,253,11044721,-795,0,1725917454,12687.0789649,70.95153732000472,54378.859237200006 2024-09-09,21:30:56.000,253,11044718,-795,0,1725917455,12686.984656559995,71.05727427000238,54378.67757208 2024-09-09,21:30:57.000,253,11044723,-795,0,1725917456,12686.99812918,71.07842166000046,54378.76840464 2024-09-09,21:30:58.000,253,11044674,-795,0,1725917457,12686.843194049994,71.04317601000366,54378.3701388 2024-09-09,21:30:59.000,253,11044707,-795,0,1725917458,12686.87013928999,71.02202861999831,54378.453984240005 2024-09-09,21:31:00.000,253,11044642,-795,0,1725917459,12686.789303569989,70.9233408,54378.48193272 2024-09-09,21:31:01.000,253,11044700,-795,0,1725917460,12686.836457739999,70.75416168000083,54378.74744328 2024-09-09,21:31:02.000,253,11044681,-795,0,1725917461,12686.802776189994,70.77530906999891,54378.93609552 2024-09-09,21:31:03.000,253,11044692,-795,0,1725917462,12686.742149399994,70.66957212000125,54379.25051592 2024-09-09,21:31:04.000,253,11044683,-795,0,1725917463,12686.661313679993,70.67662125000061,54379.292438640005 2024-09-09,21:31:05.000,253,11044696,-795,0,1725917464,12686.546796410003,70.68367037999997,54379.31340000001 2024-09-09,21:31:06.000,253,11044686,-795,0,1725917465,12686.418806519992,70.73301429000276,54378.94308264 2024-09-09,21:31:07.000,253,11044695,-795,0,1725917466,12686.385124970002,70.76825993999955,54379.04788944001 2024-09-09,21:31:08.000,253,11044677,-795,0,1725917467,12686.277344009992,70.89514428000257,54379.075837920005 2024-09-09,21:31:09.000,253,11044702,-795,0,1725917468,12686.142617810001,71.01497948999895,54379.005966720004 2024-09-09,21:31:10.000,253,11044680,-795,0,1725917469,12686.02136423,71.1066181799979,54379.15269624 2024-09-09,21:31:11.000,253,11044674,-795,0,1725917470,12686.0011553,71.17710947999876,54379.26449016001 2024-09-09,21:31:12.000,253,11044694,-795,0,1725917471,12685.91358326999,71.15596209000068,54379.341348480004 2024-09-09,21:31:13.000,253,11044626,-795,0,1725917472,12685.906846959995,71.24760077999963,54379.38327120001 2024-09-09,21:31:14.000,253,11044645,-795,0,1725917473,12685.826011239995,71.3180920800005,54379.28545152001 2024-09-09,21:31:15.000,253,11044698,-795,0,1725917474,12685.90011065,71.34628859999793,54379.39025832 2024-09-09,21:31:16.000,253,11044687,-795,0,1725917475,12685.92031958,71.38858338000136,54379.362309840006 2024-09-09,21:31:17.000,253,11044671,-795,0,1725917476,12685.967473749995,71.44497642000351,54379.5928848 2024-09-09,21:31:18.000,253,11044715,-795,0,1725917477,12685.94052851,71.55776250000054,54379.69070448001 2024-09-09,21:31:19.000,253,11044720,-795,0,1725917478,12686.02136423,71.59300815000461,54379.75358856 2024-09-09,21:31:20.000,253,11044717,-795,0,1725917479,12686.007891609996,71.67054858000483,54379.76057568 2024-09-09,21:31:21.000,253,11044612,-795,0,1725917480,12686.075254709991,71.7269416199997,54379.94922792 2024-09-09,21:31:22.000,253,11044681,-795,0,1725917481,12686.028100539996,71.80448204999993,54380.07499608001 2024-09-09,21:31:23.000,253,11044681,-795,0,1725917482,12686.0011553,71.89612073999888,54380.24268696001 2024-09-09,21:31:24.000,253,11044664,-795,0,1725917483,12685.89337433999,71.99480856000446,54380.15884152 2024-09-09,21:31:25.000,253,11044683,-795,0,1725917484,12685.81927493,72.03710334000061,54379.97018928 2024-09-09,21:31:26.000,253,11044697,-795,0,1725917485,12685.77885707,72.14988942000491,54380.31954528001 2024-09-09,21:31:27.000,253,11044688,-795,0,1725917486,12685.644130869994,72.24152811000386,54380.14486728001 2024-09-09,21:31:28.000,253,11044744,-795,0,1725917487,12685.421832639993,72.3331668000028,54380.15884152 2024-09-09,21:31:29.000,253,11044642,-795,0,1725917488,12685.273633819997,72.42480549000175,54380.21473848 2024-09-09,21:31:30.000,253,11044645,-795,0,1725917489,12685.051335589997,72.48824766000325,54380.6409528 2024-09-09,21:31:31.000,253,11044711,-795,0,1725917490,12684.88292784,72.59398461000092,54380.77370808001 2024-09-09,21:31:32.000,253,11044699,-795,0,1725917491,12684.70104747,72.67152504000114,54380.94838608 2024-09-09,21:31:33.000,253,11044711,-795,0,1725917492,12684.458540309999,72.71381982000457,54380.98332168001 2024-09-09,21:31:34.000,253,11044700,-795,0,1725917493,12684.269923629989,72.84775328999967,54381.10210272 2024-09-09,21:31:35.000,253,11044718,-795,0,1725917494,12684.135197429998,73.01693240999884,54381.185948160004 2024-09-09,21:31:36.000,253,11044678,-795,0,1725917495,12684.013943849997,73.2354554400008,54381.45145872 2024-09-09,21:31:37.000,253,11044687,-795,0,1725917496,12683.885953960002,73.43988021000405,54381.34665192001 2024-09-09,21:31:38.000,253,11044677,-795,0,1725917497,12683.68386466,73.66545236999809,54381.22787088001 2024-09-09,21:31:39.000,253,11044666,-795,0,1725917498,12683.508720599995,73.77823845000239,54380.89947624 2024-09-09,21:31:40.000,253,11044676,-795,0,1725917499,12683.347049159995,73.96856495999964,54381.10210272 2024-09-09,21:31:41.000,253,11044729,-795,0,1725917500,12683.21232295999,74.10954756000137,54381.374600400006 2024-09-09,21:31:42.000,253,11044718,-795,0,1725917501,12683.050651519989,74.20118625000032,54381.5492784 2024-09-09,21:31:43.000,253,11044676,-795,0,1725917502,12682.841825909993,74.31397233000462,54381.83575032 2024-09-09,21:31:44.000,253,11044666,-795,0,1725917503,12682.599318749992,74.34216885000205,54381.94055712 2024-09-09,21:31:45.000,253,11044654,-795,0,1725917504,12682.46459255,74.40561102000356,54382.045363920006 2024-09-09,21:31:46.000,253,11044706,-795,0,1725917505,12682.22208539,74.3351197200027,54381.94055712 2024-09-09,21:31:47.000,253,11044685,-795,0,1725917506,12682.026732399994,74.30692319999798,54381.71696928 2024-09-09,21:31:48.000,253,11044688,-795,0,1725917507,12681.925687749994,74.2223336399984,54381.66805944 2024-09-09,21:31:49.000,253,11044662,-795,0,1725917508,12681.716862139998,74.09544930000266,54381.591201120005 2024-09-09,21:31:50.000,253,11044670,-795,0,1725917509,12681.636026419998,74.01085974000307,54381.591201120005 2024-09-09,21:31:51.000,253,11044692,-795,0,1725917510,12681.615817489997,73.89807365999877,54381.74491776 2024-09-09,21:31:52.000,253,11044735,-795,0,1725917511,12681.474354979997,73.75709106000431,54381.46543296001 2024-09-09,21:31:53.000,253,11044670,-795,0,1725917512,12681.440673429992,73.70774715000152,54381.56325264001 2024-09-09,21:31:54.000,253,11044717,-715,0,1725917513,12681.279001989991,73.72184541000024,54381.423510240005 2024-09-09,21:31:55.000,253,11044646,-795,0,1725917514,12681.279001989991,73.74299279999832,54381.48639432001 2024-09-09,21:31:56.000,253,11044735,-795,0,1725917515,12681.339628779991,73.77118932000303,54381.45145872 2024-09-09,21:31:57.000,253,11044708,-795,0,1725917516,12681.487827600002,73.79938584000047,54381.49338144001 2024-09-09,21:31:58.000,253,11044706,-795,0,1725917517,12681.588872250002,73.79233671000111,54381.50036856 2024-09-09,21:31:59.000,253,11044706,-795,0,1725917518,12681.636026419998,73.85577888000262,54381.48639432001 2024-09-09,21:32:00.000,253,11044610,-795,0,1725917519,12681.730334759988,73.79938584000047,54381.51434280001 2024-09-09,21:32:01.000,253,11044637,-795,0,1725917520,12681.716862139998,73.8416806200039,54381.57722688 2024-09-09,21:32:02.000,253,11044652,-795,0,1725917521,12681.629290110002,73.8769262700007,54381.521329920004 2024-09-09,21:32:03.000,253,11044677,-795,0,1725917522,12681.501300219992,73.93331931000284,54381.66107232001 2024-09-09,21:32:04.000,253,11044686,-795,0,1725917523,12681.305947230001,73.98971234999772,54381.64709808 2024-09-09,21:32:05.000,253,11044686,-795,0,1725917524,12681.171221029996,74.06020364999858,54381.374600400006 2024-09-09,21:32:06.000,253,11044679,-795,0,1725917525,12681.083649,74.13069494999945,54381.542291280006 2024-09-09,21:32:07.000,253,11044660,-795,0,1725917526,12680.97586803999,74.20118625000032,54381.57722688 2024-09-09,21:32:08.000,253,11044667,-795,0,1725917527,12681.029758519995,74.17298973000288,54381.31870344001 2024-09-09,21:32:09.000,253,11044657,-795,0,1725917528,12681.029758519995,74.20118625000032,54381.26280648 2024-09-09,21:32:10.000,253,11044595,-795,0,1725917529,12681.049967449995,74.17298973000288,54381.44447160001 2024-09-09,21:32:11.000,253,11044647,-795,0,1725917530,12681.01628589999,74.23643190000439,54381.44447160001 2024-09-09,21:32:12.000,253,11044711,-795,0,1725917531,12681.00281328,74.27167755000119,54381.45145872 2024-09-09,21:32:13.000,253,11044698,-795,0,1725917532,12680.96239542,74.29987406999862,54381.41652312001 2024-09-09,21:32:14.000,253,11044697,-795,0,1725917533,12680.96239542,74.27872668000055,54381.56325264001 2024-09-09,21:32:15.000,253,11044665,-795,0,1725917534,12680.989340659995,74.27872668000055,54381.640110960005 2024-09-09,21:32:16.000,253,11044700,-795,0,1725917535,12680.99607696999,74.2223336399984,54381.7239564 2024-09-09,21:32:17.000,253,11044598,-795,0,1725917536,12680.969131729995,74.18003886000224,54381.57722688 2024-09-09,21:32:18.000,253,11044639,-795,0,1725917537,12680.96239542,74.09544930000266,54381.17197392 2024-09-09,21:32:19.000,253,11044658,-795,0,1725917538,12680.948922799995,74.04610538999987,54380.94838608 2024-09-09,21:32:20.000,253,11044668,-795,0,1725917539,12681.00281328,73.89807365999877,54380.91345048001 2024-09-09,21:32:21.000,253,11044734,-795,0,1725917540,12681.10385793,73.78528758000175,54381.00428304 2024-09-09,21:32:22.000,253,11044694,-795,0,1725917541,12681.252056749996,73.6936488900028,54381.11607696 2024-09-09,21:32:23.000,253,11044700,-795,0,1725917542,12681.285738300001,73.65840323999873,54381.12306408 2024-09-09,21:32:24.000,253,11044682,-795,0,1725917543,12681.339628779991,73.72184541000024,54381.29774208001 2024-09-09,21:32:25.000,253,11044688,-795,0,1725917544,12681.292474609996,73.8416806200039,54381.36761328001 2024-09-09,21:32:26.000,253,11044648,-795,0,1725917545,12681.083649,73.86987714000134,54381.34665192001 2024-09-09,21:32:27.000,253,11044706,-795,0,1725917546,12680.908504939995,73.86282801000198,54381.38158752 2024-09-09,21:32:28.000,253,11044655,-795,0,1725917547,12680.81419659999,73.89102452999941,54381.22787088001 2024-09-09,21:32:29.000,253,11044701,-795,0,1725917548,12680.767042429994,73.91217192000477,54381.08114136001 2024-09-09,21:32:30.000,253,11044647,-795,0,1725917549,12680.787251359994,73.98266321999836,54381.13005120001 2024-09-09,21:32:31.000,253,11044731,-795,0,1725917550,12680.86135077,74.03200713000115,54381.0252444 2024-09-09,21:32:32.000,253,11044698,-795,0,1725917551,12680.868087079994,74.15889147000416,54381.10908984001 2024-09-09,21:32:33.000,253,11044646,-795,0,1725917552,12680.888296009995,74.32807059000334,54381.13005120001 2024-09-09,21:32:34.000,253,11044675,-795,0,1725917553,12680.87482338999,74.48315145000379,54381.234858 2024-09-09,21:32:35.000,253,11044660,-795,0,1725917554,12680.85461445999,74.72282187000383,54381.28376784 2024-09-09,21:32:36.000,253,11044632,-795,0,1725917555,12680.94218649,74.87085359999764,54381.65408520001 2024-09-09,21:32:37.000,253,11044726,-795,0,1725917556,12680.98260435,75.06118011000217,54381.70299504001 2024-09-09,21:32:38.000,253,11044689,-795,0,1725917557,12681.029758519995,75.2021627100039,54381.73793064 2024-09-09,21:32:39.000,253,11044706,-795,0,1725917558,12681.070176379995,75.31494879000093,54381.65408520001 2024-09-09,21:32:40.000,253,11044678,-795,0,1725917559,12681.090385309995,75.30789966000157,54381.472420080005 2024-09-09,21:32:41.000,253,11044676,-795,0,1725917560,12681.049967449995,75.34314530999836,54381.472420080005 2024-09-09,21:32:42.000,253,11044615,-795,0,1725917561,12681.110594239995,75.37134183000308,54381.709982160006 2024-09-09,21:32:43.000,253,11044701,-795,0,1725917562,12681.110594239995,75.30789966000157,54381.71696928 2024-09-09,21:32:44.000,253,11044679,-795,0,1725917563,12681.02302221,75.23035923000134,54381.46543296001 2024-09-09,21:32:45.000,253,11044694,-795,0,1725917564,12680.97586803999,75.13167141000304,54381.57722688 2024-09-09,21:32:46.000,253,11044686,-795,0,1725917565,12680.948922799995,75.01888532999874,54381.66805944 2024-09-09,21:32:47.000,253,11044680,-795,0,1725917566,12680.89503231999,74.92019751000043,54381.69600792 2024-09-09,21:32:48.000,253,11044678,-795,0,1725917567,12680.81419659999,74.82150969000213,54381.61216248001 2024-09-09,21:32:49.000,253,11044621,-795,0,1725917568,12680.807460289994,74.7933131700047,54381.5492784 2024-09-09,21:32:50.000,253,11044711,-795,0,1725917569,12680.800723979999,74.71577274000447,54381.50036856 2024-09-09,21:32:51.000,253,11044681,-795,0,1725917570,12680.807460289994,74.6805270900004,54381.44447160001 2024-09-09,21:32:52.000,253,11044652,-795,0,1725917571,12680.83440552999,74.72282187000383,54381.374600400006 2024-09-09,21:32:53.000,253,11044678,-795,0,1725917572,12680.86135077,74.76511664999998,54381.36761328001 2024-09-09,21:32:54.000,253,11044704,-795,0,1725917573,12680.908504939995,74.87790273000428,54381.27678072001 2024-09-09,21:32:55.000,253,11044719,-795,0,1725917574,12680.96239542,74.97659055000258,54381.43049736 2024-09-09,21:32:56.000,253,11044744,-795,0,1725917575,12681.12406686,75.15986793000047,54381.44447160001 2024-09-09,21:32:57.000,253,11044698,-795,0,1725917576,12681.20490258,75.30789966000157,54381.03223152001 2024-09-09,21:32:58.000,253,11044633,-795,0,1725917577,12681.312683539996,75.49822616999882,54380.969347440005 2024-09-09,21:32:59.000,253,11044677,-795,0,1725917578,12681.433937119997,75.71674920000078,54380.71781112 2024-09-09,21:33:00.000,253,11044700,-795,0,1725917579,12681.548454390002,75.94937049000146,54380.5710816 2024-09-09,21:33:01.000,253,11044714,-795,0,1725917580,12681.764016309993,76.11854961000063,54380.6409528 2024-09-09,21:33:02.000,253,11044659,-795,0,1725917581,12681.912215129989,76.37231828999938,54380.91345048001 2024-09-09,21:33:03.000,253,11044708,-795,0,1725917582,12681.999787159999,76.50625176000176,54380.85755352 2024-09-09,21:33:04.000,253,11044684,-795,0,1725917583,12682.12104074,76.61198870999942,54380.7806952 2024-09-09,21:33:05.000,253,11044654,-795,0,1725917584,12682.24229432,76.66838175000157,54381.06716712 2024-09-09,21:33:06.000,253,11044592,-795,0,1725917585,12682.34333897,76.72477479000372,54380.98332168001 2024-09-09,21:33:07.000,253,11044688,-795,0,1725917586,12682.471328859996,76.7811678299986,54380.94838608 2024-09-09,21:33:08.000,253,11044697,-795,0,1725917587,12682.491537789996,76.82346261000203,54380.86454064001 2024-09-09,21:33:09.000,253,11044689,-795,0,1725917588,12682.579109819992,76.75297131000116,54380.66890128 2024-09-09,21:33:10.000,253,11044714,-795,0,1725917589,12682.686890780002,76.7811678299986,54380.249674080005 2024-09-09,21:33:11.000,253,11044706,-795,0,1725917590,12682.808144360002,76.71772566000436,54380.31255816001 2024-09-09,21:33:12.000,253,11044645,-795,0,1725917591,12682.895716389998,76.64018523000414,54380.27063544001 2024-09-09,21:33:13.000,253,11044596,-795,0,1725917592,12682.868771150002,76.56264480000391,54380.081983200005 2024-09-09,21:33:14.000,253,11044655,-795,0,1725917593,12682.855298529998,76.44985871999961,54380.05403472001 2024-09-09,21:33:15.000,253,11044696,-795,0,1725917594,12682.902452699993,76.28067960000044,54380.33351952 2024-09-09,21:33:16.000,253,11044649,-795,0,1725917595,12682.909189010003,76.11854961000063,54380.34050664001 2024-09-09,21:33:17.000,253,11044690,-795,0,1725917596,12682.915925319998,75.95641962000082,54380.21473848 2024-09-09,21:33:18.000,253,11044702,-795,0,1725917597,12682.868771150002,75.81543701999908,54380.09595744 2024-09-09,21:33:19.000,253,11044690,-795,0,1725917598,12682.922661629993,75.7308474599995,54380.05403472001 2024-09-09,21:33:20.000,253,11044685,-795,0,1725917599,12682.956343179998,75.66740528999799,54379.676730240004 2024-09-09,21:33:21.000,253,11044656,-795,0,1725917600,12683.070860449989,75.55461921000096,54379.63480752 2024-09-09,21:33:22.000,253,11044671,-795,0,1725917601,12683.151696169989,75.47002965000138,54379.488078 2024-09-09,21:33:23.000,253,11044677,-795,0,1725917602,12683.29989499,75.37839096000243,54379.18064472 2024-09-09,21:33:24.000,253,11044724,-795,0,1725917603,12683.4413575,75.336096179999,54378.98500536 2024-09-09,21:33:25.000,253,11044686,-795,0,1725917604,12683.629974179996,75.29380140000285,54378.978018240006 2024-09-09,21:33:26.000,253,11044704,-795,0,1725917605,12683.811854549996,75.27970314000413,54379.11776064001 2024-09-09,21:33:27.000,253,11044690,-795,0,1725917606,12684.067834330002,75.27970314000413,54379.20160608 2024-09-09,21:33:28.000,253,11044683,-795,0,1725917607,12684.236242079998,75.336096179999,54379.362309840006 2024-09-09,21:33:29.000,253,11044684,-795,0,1725917608,12684.344023039994,75.37839096000243,54379.37628408 2024-09-09,21:33:30.000,253,11044691,-795,0,1725917609,12684.5191671,75.35019443999772,54379.124747760005 2024-09-09,21:33:31.000,253,11044685,-795,0,1725917610,12684.66062961,75.37134183000308,54379.13173488 2024-09-09,21:33:32.000,253,11044682,-795,0,1725917611,12684.74146533,75.40658747999987,54379.1037864 2024-09-09,21:33:33.000,253,11044736,-795,0,1725917612,12684.707783779995,75.32904704999964,54379.026928080006 2024-09-09,21:33:34.000,253,11044731,-795,0,1725917613,12684.687574849995,75.31494879000093,54379.06885080001 2024-09-09,21:33:35.000,253,11044703,-795,0,1725917614,12684.76167426,75.29380140000285,54379.20160608 2024-09-09,21:33:36.000,253,11044702,-795,0,1725917615,12684.70104747,75.24445749000006,54379.37628408 2024-09-09,21:33:37.000,253,11044627,-795,0,1725917616,12684.62021175,75.2374083600007,54378.978018240006 2024-09-09,21:33:38.000,253,11044646,-795,0,1725917617,12684.445067689994,75.29380140000285,54378.740456160005 2024-09-09,21:33:39.000,253,11044708,-795,0,1725917618,12684.465276619994,75.23035923000134,54378.78237888001 2024-09-09,21:33:40.000,253,11044765,-795,0,1725917619,12684.485485549994,75.28675227000349,54378.59372664001 2024-09-09,21:33:41.000,253,11044695,-795,0,1725917620,12684.57979389,75.39953835000051,54378.34219032 2024-09-09,21:33:42.000,253,11044674,-795,0,1725917621,12684.727992709995,75.53347182000289,54378.65661072 2024-09-09,21:33:43.000,253,11044688,-795,0,1725917622,12684.916609389991,75.62511051000183,54378.69853344 2024-09-09,21:33:44.000,253,11044642,-795,0,1725917623,12685.206270720002,75.794289630001,54378.61468800001 2024-09-09,21:33:45.000,253,11044650,-795,0,1725917624,12685.448777879988,75.9423213600021,54378.523855440006 2024-09-09,21:33:46.000,253,11044646,-795,0,1725917625,12685.75864814,76.10445135000191,54378.67757208 2024-09-09,21:33:47.000,253,11044696,-795,0,1725917626,12686.10219995,76.23838482000428,54378.81731448 2024-09-09,21:33:48.000,253,11044711,-795,0,1725917627,12686.331234489997,76.4005148100041,54378.71250768001 2024-09-09,21:33:49.000,253,11044727,-795,0,1725917628,12686.607423199988,76.52739914999984,54378.78237888001 2024-09-09,21:33:50.000,253,11044660,-795,0,1725917629,12686.84993035999,76.5978904500007,54378.58673952 2024-09-09,21:33:51.000,253,11044713,-795,0,1725917630,12686.95771132,76.63313610000478,54378.27930624001 2024-09-09,21:33:52.000,253,11044678,-795,0,1725917631,12687.146327999995,76.73887305000244,54378.502894080004 2024-09-09,21:33:53.000,253,11044635,-795,0,1725917632,12687.18000955,76.67543088000093,54378.55180392 2024-09-09,21:33:54.000,253,11044666,-795,0,1725917633,12687.186745859995,76.68952913999965,54378.48193272 2024-09-09,21:33:55.000,253,11044655,-795,0,1725917634,12687.11938276,76.70362739999837,54378.66359784001 2024-09-09,21:33:56.000,253,11044648,-795,0,1725917635,12687.105910139995,76.66838175000157,54378.60071376 2024-09-09,21:33:57.000,253,11044710,-795,0,1725917636,12687.13285537999,76.59084132000135,54378.8941728 2024-09-09,21:33:58.000,253,11044686,-795,0,1725917637,12687.146327999995,76.54149740999856,54378.810327360006 2024-09-09,21:33:59.000,253,11044690,-795,0,1725917638,12687.21369109999,76.55559567000455,54378.74744328 2024-09-09,21:34:00.000,253,11044691,-795,0,1725917639,12687.388835159996,76.5344482799992,54378.66359784001 2024-09-09,21:34:01.000,253,11044606,-795,0,1725917640,12687.590924459997,76.4992026300024,54378.67757208 2024-09-09,21:34:02.000,253,11044633,-795,0,1725917641,12687.833431619998,76.62608696999814,54378.356164560006 2024-09-09,21:34:03.000,253,11044688,-795,0,1725917642,12688.163510809994,76.63313610000478,54378.02776992 2024-09-09,21:34:04.000,253,11044683,-795,0,1725917643,12688.48011738,76.77411869999924,54378.00680856 2024-09-09,21:34:05.000,253,11044707,-795,0,1725917644,12688.756306089992,76.8446100000001,54377.915976 2024-09-09,21:34:06.000,253,11044683,-795,0,1725917645,12689.099857899993,76.97149434000312,54377.94392448001 2024-09-09,21:34:07.000,253,11044703,-795,0,1725917646,12689.51750912,77.09837867999886,54378.23039640001 2024-09-09,21:34:08.000,253,11044675,-795,0,1725917647,12689.834115689991,77.35214736000489,54378.453984240005 2024-09-09,21:34:09.000,253,11044658,-795,0,1725917648,12690.029468679997,77.46493344000191,54378.453984240005 2024-09-09,21:34:10.000,253,11044643,-795,0,1725917649,12690.312393699998,77.62001430000237,54378.405074400005 2024-09-09,21:34:11.000,253,11044656,-795,0,1725917650,12690.514482999999,77.77509516000282,54378.20943504001 2024-09-09,21:34:12.000,253,11044703,-795,0,1725917651,12690.68962705999,77.86673385000176,54378.167512320004 2024-09-09,21:34:13.000,253,11044629,-795,0,1725917652,12690.79067170999,77.91607776000455,54378.11161536001 2024-09-09,21:34:14.000,253,11044685,-795,0,1725917653,12690.91192528999,78.0077164500035,54378.16052520001 2024-09-09,21:34:15.000,253,11044691,-795,0,1725917654,12691.026442559996,77.97247079999943,54378.24437064 2024-09-09,21:34:16.000,253,11044680,-795,0,1725917655,12691.060124110001,77.93017602000327,54378.21642216 2024-09-09,21:34:17.000,253,11044621,-795,0,1725917656,12691.080333040001,77.82443906999833,54378.09065400001 2024-09-09,21:34:18.000,253,11044663,-795,0,1725917657,12691.012969939991,77.7609969000041,54377.971872960006 2024-09-09,21:34:19.000,253,11044721,-795,0,1725917658,12691.066860419996,77.62706343000173,54377.99283432001 2024-09-09,21:34:20.000,253,11044689,-795,0,1725917659,12691.093805659992,77.47903170000063,54377.90898888 2024-09-09,21:34:21.000,253,11044676,-795,0,1725917660,12691.114014589992,77.27460693000467,54378.0557184 2024-09-09,21:34:22.000,253,11044669,-795,0,1725917661,12691.161168760002,77.21116476000316,54378.09065400001 2024-09-09,21:34:23.000,253,11044672,-795,0,1725917662,12691.140959830002,77.08428042000014,54378.069692640005 2024-09-09,21:34:24.000,253,11044711,-795,0,1725917663,12691.235268169992,76.9926417300012,54378.00680856 2024-09-09,21:34:25.000,253,11044629,-795,0,1725917664,12691.228531859997,76.85165912999946,54378.06270552001 2024-09-09,21:34:26.000,253,11044590,-795,0,1725917665,12691.188113999997,76.8446100000001,54377.902001760005 2024-09-09,21:34:27.000,253,11044688,-795,0,1725917666,12691.242004480002,76.7811678299986,54378.06270552001 2024-09-09,21:34:28.000,253,11044661,-795,0,1725917667,12691.242004480002,76.79526609000459,54378.139563840006 2024-09-09,21:34:29.000,253,11044680,-795,0,1725917668,12691.215059239992,76.76002044000052,54378.14655096 2024-09-09,21:34:30.000,253,11044700,-795,0,1725917669,12691.235268169992,76.78821695999795,54377.76225936 2024-09-09,21:34:31.000,253,11044643,-795,0,1725917670,12691.396939609993,76.76002044000052,54377.99283432001 2024-09-09,21:34:32.000,253,11044678,-795,0,1725917671,12691.322840200002,76.78821695999795,54377.77623360001 2024-09-09,21:34:33.000,253,11044633,-795,0,1725917672,12691.322840200002,76.80231522000395,54377.71334952 2024-09-09,21:34:34.000,253,11044654,-795,0,1725917673,12691.255477099992,76.81641348000267,54377.52469728 2024-09-09,21:34:35.000,253,11044631,-795,0,1725917674,12691.235268169992,76.83756087000074,54377.75527224001 2024-09-09,21:34:36.000,253,11044700,-795,0,1725917675,12691.248740789997,76.85870825999882,54377.90898888 2024-09-09,21:34:37.000,253,11044659,-795,0,1725917676,12691.268949719997,76.81641348000267,54377.87405328001 2024-09-09,21:34:38.000,253,11044693,-795,0,1725917677,12691.255477099992,76.81641348000267,54378.06270552001 2024-09-09,21:34:39.000,253,11044664,-795,0,1725917678,12691.282422340002,76.7459221800018,54378.06270552001 2024-09-09,21:34:40.000,253,11044625,-795,0,1725917679,12691.349785439998,76.72477479000372,54378.069692640005 2024-09-09,21:34:41.000,253,11044647,-795,0,1725917680,12691.437357469993,76.62608696999814,54378.13257672001 2024-09-09,21:34:42.000,253,11044519,-795,0,1725917681,12691.464302709988,76.56264480000391,54378.03475704 2024-09-09,21:34:43.000,253,11044708,-795,0,1725917682,12691.464302709988,76.47100610999769,54377.664439680004 2024-09-09,21:34:44.000,253,11044724,-795,0,1725917683,12691.504720569988,76.42166220000217,54377.57360712 2024-09-09,21:34:45.000,253,11044678,-795,0,1725917684,12691.551874739998,76.32297438000387,54377.6015556 2024-09-09,21:34:46.000,253,11044650,-795,0,1725917685,12691.639446769994,76.33707264000259,54377.62950408001 2024-09-09,21:34:47.000,253,11044691,-795,0,1725917686,12691.76743665999,76.28067960000044,54377.71334952 2024-09-09,21:34:49.000,253,11044635,-795,0,1725917688,12691.87521762,76.30887611999788,54378.20943504001 2024-09-09,21:34:50.000,253,11044670,-795,0,1725917689,12691.92910809999,76.4005148100041,54378.21642216 2024-09-09,21:34:51.000,253,11044703,-795,0,1725917690,12692.03688906,76.41461307000282,54378.15353808 2024-09-09,21:34:52.000,253,11044669,-795,0,1725917691,12692.13793371,76.51330089000112,54378.13257672001 2024-09-09,21:34:53.000,253,11044668,-795,0,1725917692,12692.373704559992,76.57674306000263,54378.13257672001 2024-09-09,21:34:54.000,253,11044654,-795,0,1725917693,12692.528639689997,76.68952913999965,54378.17449944 2024-09-09,21:34:55.000,253,11044675,-795,0,1725917694,12692.690311129998,76.72477479000372,54378.23039640001 2024-09-09,21:34:56.000,253,11044670,-795,0,1725917695,12692.831773639999,76.76706956999988,54378.23039640001 2024-09-09,21:34:57.000,253,11044680,-795,0,1725917696,12693.03386294,76.80231522000395,54378.32821608001 2024-09-09,21:34:58.000,253,11044640,-795,0,1725917697,12693.121434969995,76.89395391000289,54378.167512320004 2024-09-09,21:34:59.000,253,11044664,-795,0,1725917698,12693.2763701,76.87985565000417,54378.34917744001 2024-09-09,21:35:00.000,253,11044702,-795,0,1725917699,12693.438041540001,76.97149434000312,54378.23039640001 2024-09-09,21:35:01.000,253,11044714,-795,0,1725917700,12693.646867149997,76.98559260000184,54378.34219032 2024-09-09,21:35:02.000,253,11044646,-795,0,1725917701,12693.808538589998,77.0560839000027,54378.44001 2024-09-09,21:35:03.000,253,11044642,-795,0,1725917702,12694.003891579989,77.08428042000014,54378.41904864 2024-09-09,21:35:04.000,253,11044656,-795,0,1725917703,12694.077990989994,77.14067346000229,54378.66359784001 2024-09-09,21:35:05.000,253,11044661,-795,0,1725917704,12694.20598087999,77.16886997999973,54378.621675120005 2024-09-09,21:35:06.000,253,11044687,-795,0,1725917705,12694.421542799995,77.23231215000123,54378.740456160005 2024-09-09,21:35:07.000,253,11044712,-795,0,1725917706,12694.522587449996,77.26755779999803,54378.73346904001 2024-09-09,21:35:08.000,253,11044615,-795,0,1725917707,12694.697731510001,77.26050866999867,54378.859237200006 2024-09-09,21:35:09.000,253,11044653,-795,0,1725917708,12694.852666639992,77.24641040999995,54379.2085932 2024-09-09,21:35:10.000,253,11044639,-795,0,1725917709,12694.994129149993,77.26755779999803,54379.23654168001 2024-09-09,21:35:11.000,253,11044669,-755,0,1725917710,12695.135591659993,77.28165606000402,54379.28545152001 2024-09-09,21:35:12.000,253,11044660,-795,0,1725917711,12695.303999409989,77.3028034500021,54379.341348480004 2024-09-09,21:35:13.000,253,11044669,-795,0,1725917712,12695.4319893,77.2393612800006,54379.15968336 2024-09-09,21:35:14.000,253,11044676,-795,0,1725917713,12695.51282502,77.30985258000146,54378.98500536 2024-09-09,21:35:15.000,253,11044667,-795,0,1725917714,12695.59366074,77.35214736000489,54379.01295384 2024-09-09,21:35:16.000,253,11044690,-795,0,1725917715,12695.68796907999,77.38739301000169,54379.13173488 2024-09-09,21:35:17.000,253,11044654,-795,0,1725917716,12695.81595897,77.36624562000361,54379.341348480004 2024-09-09,21:35:18.000,253,11044690,-795,0,1725917717,12695.876585760001,77.42968778999784,54379.65576888 2024-09-09,21:35:19.000,253,11044699,-795,0,1725917718,12695.930476239992,77.44378605000384,54379.78852416001 2024-09-09,21:35:20.000,253,11044692,-795,0,1725917719,12695.910267309991,77.43673692000448,54379.963202160005 2024-09-09,21:35:21.000,253,11044705,-795,0,1725917720,12695.883322069996,77.47198257000127,54379.914292320005 2024-09-09,21:35:22.000,253,11044671,-795,0,1725917721,12695.903530999996,77.47903170000063,54380.033073360006 2024-09-09,21:35:23.000,253,11044696,-795,0,1725917722,12695.930476239992,77.48608082999999,54380.12390592001 2024-09-09,21:35:24.000,253,11044629,-795,0,1725917723,12695.842904209996,77.50722821999807,54379.92127944 2024-09-09,21:35:25.000,253,11044667,-795,0,1725917724,12695.809222659991,77.47903170000063,54379.98416352001 2024-09-09,21:35:26.000,253,11044723,-795,0,1725917725,12695.74859586999,77.4508351800032,54379.78852416001 2024-09-09,21:35:27.000,253,11044698,-795,0,1725917726,12695.789013729991,77.43673692000448,54379.85140824 2024-09-09,21:35:28.000,253,11044672,-795,0,1725917727,12695.77554111,77.47198257000127,54380.012112000004 2024-09-09,21:35:29.000,253,11044647,-795,0,1725917728,12695.79575004,77.42263865999848,54380.1169188 2024-09-09,21:35:30.000,253,11044634,-795,0,1725917729,12695.640814909995,77.42263865999848,54380.33351952 2024-09-09,21:35:31.000,253,11044702,-795,0,1725917730,12695.6340786,77.39444214000105,54380.56409448 2024-09-09,21:35:32.000,253,11044700,-795,0,1725917731,12695.60713335999,77.48608082999999,54380.68986264 2024-09-09,21:35:33.000,253,11044661,-795,0,1725917732,12695.64755121999,77.48608082999999,54380.92742472 2024-09-09,21:35:34.000,253,11044669,-795,0,1725917733,12695.6340786,77.53542474000278,54380.82960504 2024-09-09,21:35:35.000,253,11044639,-795,0,1725917734,12695.62734228999,77.5495230000015,54380.885502 2024-09-09,21:35:36.000,253,11044657,-795,0,1725917735,12695.60713335999,77.54247387000214,54380.97633456 2024-09-09,21:35:37.000,253,11044663,-795,0,1725917736,12695.61386967,77.52837561000342,54381.17896104001 2024-09-09,21:35:38.000,253,11044682,-795,0,1725917737,12695.52629763999,77.54247387000214,54381.15101256001 2024-09-09,21:35:39.000,253,11044658,-795,0,1725917738,12695.48587977999,77.44378605000384,54381.206909520006 2024-09-09,21:35:40.000,253,11044690,-795,0,1725917739,12695.42525298999,77.38034388000233,54381.255819360005 2024-09-09,21:35:41.000,253,11044653,-795,0,1725917740,12695.38483512999,77.28165606000402,54381.26280648 2024-09-09,21:35:42.000,253,11044707,-795,0,1725917741,12695.378098819994,77.22526302000188,54381.38158752 2024-09-09,21:35:43.000,253,11044680,-795,0,1725917742,12695.418516679994,77.14067346000229,54381.61216248001 2024-09-09,21:35:44.000,253,11044710,-795,0,1725917743,12695.337680959994,77.0913295499995,54381.49338144001 2024-09-09,21:35:45.000,253,11044677,-795,0,1725917744,12695.398307749994,76.9926417300012,54381.68203368001 2024-09-09,21:35:46.000,253,11044697,-795,0,1725917745,12695.337680959994,76.90805217000161,54381.58421400001 2024-09-09,21:35:47.000,253,11044615,-795,0,1725917746,12695.36462619999,76.90805217000161,54381.5492784 2024-09-09,21:35:48.000,253,11044665,-795,0,1725917747,12695.40504405999,76.92919955999969,54381.69600792 2024-09-09,21:35:49.000,253,11044690,-795,0,1725917748,12695.519561329995,76.89395391000289,54381.84273744 2024-09-09,21:35:50.000,253,11044661,-795,0,1725917749,12695.57345181,76.9432978199984,54381.96850560001 2024-09-09,21:35:51.000,253,11044671,-795,0,1725917750,12695.701441699995,76.9926417300012,54382.12222224 2024-09-09,21:35:52.000,253,11044662,-795,0,1725917751,12695.883322069996,76.99969086000056,54382.25497752001 2024-09-09,21:35:53.000,253,11044683,-795,0,1725917752,12696.105620299997,77.03493651000463,54382.17113208 2024-09-09,21:35:54.000,253,11044648,-795,0,1725917753,12696.206664949998,77.0913295499995,54382.17113208 2024-09-09,21:35:55.000,253,11044699,-795,0,1725917754,12696.334654839993,77.13362433000293,54381.91959576001 2024-09-09,21:35:56.000,253,11044655,-795,0,1725917755,12696.455908419994,77.21116476000316,54382.15715784001 2024-09-09,21:35:57.000,253,11044650,-795,0,1725917756,12696.597370929994,77.26755779999803,54382.40869416 2024-09-09,21:35:58.000,253,11044702,-795,0,1725917757,12696.64452509999,77.3028034500021,54382.73010168 2024-09-09,21:35:59.000,253,11044674,-795,0,1725917758,12696.84661439999,77.31690171000082,54382.79997288 2024-09-09,21:36:00.000,253,11044631,-795,0,1725917759,12696.85335071,77.3380490999989,54382.86984408 2024-09-09,21:36:01.000,253,11044679,-795,0,1725917760,12696.9139775,77.28165606000402,54383.04452208001 2024-09-09,21:36:02.000,253,11044618,-795,0,1725917761,12697.021758459996,77.19706650000444,54383.17029024001 2024-09-09,21:36:03.000,253,11044674,-795,0,1725917762,12697.149748349992,77.12657520000357,54383.17727736 2024-09-09,21:36:04.000,253,11044692,-795,0,1725917763,12697.291210859992,77.08428042000014,54383.24016144001 2024-09-09,21:36:05.000,253,11044625,-795,0,1725917764,12697.311419789992,76.99969086000056,54382.82093424 2024-09-09,21:36:06.000,253,11044672,-795,0,1725917765,12697.439409680002,76.97149434000312,54382.82093424 2024-09-09,21:36:07.000,253,11044655,-795,0,1725917766,12697.594344809993,76.92215043000033,54382.96067664 2024-09-09,21:36:08.000,253,11044672,-795,0,1725917767,12697.675180529994,76.87985565000417,54382.96067664 2024-09-09,21:36:09.000,253,11044597,-795,0,1725917768,12697.86379720999,76.83756087000074,54383.051509200006 2024-09-09,21:36:10.000,253,11044667,-795,0,1725917769,12697.97157817,76.81641348000267,54383.2960584 2024-09-09,21:36:11.000,253,11044656,-795,0,1725917770,12698.180403779996,76.79526609000459,54383.71528560001 2024-09-09,21:36:12.000,253,11044675,-795,0,1725917771,12698.288184739991,76.77411869999924,54383.84804088 2024-09-09,21:36:13.000,253,11044664,-795,0,1725917772,12698.429647249992,76.75297131000116,54383.90393784 2024-09-09,21:36:14.000,253,11044685,-795,0,1725917773,12698.517219280002,76.78821695999795,54383.95983480001 2024-09-09,21:36:15.000,253,11044723,-795,0,1725917774,12698.611527619993,76.79526609000459,54384.01573176 2024-09-09,21:36:16.000,253,11044664,-795,0,1725917775,12698.571109759992,76.89395391000289,54384.057654480006 2024-09-09,21:36:17.000,253,11044658,-795,0,1725917776,12698.530691899992,76.97149434000312,54384.16246128 2024-09-09,21:36:18.000,253,11044642,-795,0,1725917777,12698.497010350002,77.02788737999799,54383.95284768 2024-09-09,21:36:19.000,253,11044675,-795,0,1725917778,12698.557637140002,76.98559260000184,54383.869002240004 2024-09-09,21:36:20.000,253,11044693,-795,0,1725917779,12698.712572269993,76.98559260000184,54384.057654480006 2024-09-09,21:36:21.000,253,11044672,-795,0,1725917780,12698.955079429994,76.96444521000376,54384.35111352 2024-09-09,21:36:22.000,253,11044617,-795,0,1725917781,12699.12348717999,76.99969086000056,54384.54675288 2024-09-09,21:36:23.000,253,11044663,-795,0,1725917782,12699.23126814,77.00673998999991,54384.95200584 2024-09-09,21:36:24.000,253,11044656,-795,0,1725917783,12699.31210386,77.04903477000335,54384.97995432 2024-09-09,21:36:25.000,253,11044666,-795,0,1725917784,12699.39293958,77.03493651000463,54384.945018720005 2024-09-09,21:36:26.000,253,11044608,-795,0,1725917785,12699.39293958,77.04903477000335,54384.88213464 2024-09-09,21:36:27.000,253,11044690,-795,0,1725917786,12699.534402090001,77.0560839000027,54384.91008312 2024-09-09,21:36:28.000,253,11044662,-795,0,1725917787,12699.642183049997,77.0913295499995,54385.04982552 2024-09-09,21:36:29.000,253,11044691,-795,0,1725917788,12699.696073530002,77.04903477000335,54385.10572248001 2024-09-09,21:36:30.000,253,11044731,-795,0,1725917789,12699.696073530002,77.02083824999863,54384.84719904001 2024-09-09,21:36:31.000,253,11044652,-795,0,1725917790,12699.817327110002,77.00673998999991,54385.08476112001 2024-09-09,21:36:32.000,253,11044696,-795,0,1725917791,12699.965525929998,76.89395391000289,54385.38520728 2024-09-09,21:36:33.000,253,11044660,-795,0,1725917792,12700.066570579998,76.86575738999818,54385.45507848 2024-09-09,21:36:34.000,253,11044667,-795,0,1725917793,12700.160878919989,76.76706956999988,54385.4620656 2024-09-09,21:36:35.000,253,11044709,-795,0,1725917794,12700.22150570999,76.76002044000052,54385.6716792 2024-09-09,21:36:36.000,253,11044652,-795,0,1725917795,12700.32928667,76.72477479000372,54385.51097544 2024-09-09,21:36:37.000,253,11044673,-795,0,1725917796,12700.437067629995,76.71772566000436,54385.64373072 2024-09-09,21:36:38.000,253,11044648,-795,0,1725917797,12700.60547537999,76.68952913999965,54385.79046024 2024-09-09,21:36:39.000,253,11044648,-795,0,1725917798,12700.719992649996,76.66838175000157,54385.930202640004 2024-09-09,21:36:40.000,253,11044671,-795,0,1725917799,12700.861455159997,76.68248001000029,54385.9162284 2024-09-09,21:36:41.000,253,11044652,-795,0,1725917800,12700.969236119992,76.69657826999901,54385.99308672001 2024-09-09,21:36:42.000,253,11044615,-795,0,1725917801,12701.130907559993,76.65428349000285,54386.048983680004 2024-09-09,21:36:43.000,253,11044716,-795,0,1725917802,12701.252161139993,76.62608696999814,54386.13981624001 2024-09-09,21:36:44.000,253,11044671,-795,0,1725917803,12701.373414719994,76.5978904500007,54386.118854880006 2024-09-09,21:36:45.000,253,11044648,-795,0,1725917804,12701.46772306,76.63313610000478,54386.04199656001 2024-09-09,21:36:46.000,253,11044655,-795,0,1725917805,12701.69002129,76.54149740999856,54386.16077760001 2024-09-09,21:36:47.000,253,11044630,-795,0,1725917806,12701.865165349991,76.51330089000112,54386.35641696001 2024-09-09,21:36:48.000,253,11044655,-795,0,1725917807,12702.047045719992,76.4005148100041,54386.55904344 2024-09-09,21:36:49.000,253,11044661,-795,0,1725917808,12702.168299299992,76.33002351000323,54386.54506920001 2024-09-09,21:36:50.000,253,11044675,-795,0,1725917809,12702.309761809993,76.24543395000364,54386.59397904001 2024-09-09,21:36:51.000,253,11044683,-795,0,1725917810,12702.457960629989,76.09740222000255,54386.62891464 2024-09-09,21:36:52.000,253,11044602,-795,0,1725917811,12702.532060039994,75.9423213600021,54386.66385024001 2024-09-09,21:36:53.000,253,11044645,-795,0,1725917812,12702.693731479994,75.8295352799978,54387.01320624 2024-09-09,21:36:54.000,253,11044695,-795,0,1725917813,12702.74088564999,75.70970007000142,54386.69179872001 2024-09-09,21:36:55.000,253,11044708,-795,0,1725917814,12702.88234815999,75.5969139900044,54386.789618400006 2024-09-09,21:36:56.000,253,11044697,-795,0,1725917815,12702.916029709995,75.52642269000353,54386.824554 2024-09-09,21:36:57.000,253,11044587,-795,0,1725917816,12702.9092934,75.52642269000353,54386.768657040004 2024-09-09,21:36:58.000,253,11044666,-795,0,1725917817,12702.96992019,75.4488822600033,54386.66385024001 2024-09-09,21:36:59.000,253,11044650,-795,0,1725917818,12703.04401959999,75.3854400900018,54387.06211608 2024-09-09,21:37:00.000,253,11044702,-795,0,1725917819,12703.266317829992,75.27265401000477,54387.1389744 2024-09-09,21:37:01.000,253,11044704,-795,0,1725917820,12703.448198199992,75.16691705999983,54387.243781200006 2024-09-09,21:37:02.000,253,11044694,-795,0,1725917821,12703.677232739989,75.10347488999832,54387.40448496001 2024-09-09,21:37:03.000,253,11044686,-795,0,1725917822,12703.798486319989,74.94839402999787,54387.70493112 2024-09-09,21:37:04.000,253,11044654,-795,0,1725917823,12703.89953096999,74.85675533999893,54387.64204704 2024-09-09,21:37:05.000,253,11044620,-795,0,1725917824,12703.933212519994,74.72987100000319,54387.50230464001 2024-09-09,21:37:06.000,253,11044642,-795,0,1725917825,12704.04099347999,74.63118318000488,54387.36256224001 2024-09-09,21:37:07.000,253,11044636,-795,0,1725917826,12704.06793872,74.55364275000466,54387.222819840004 2024-09-09,21:37:08.000,253,11044660,-795,0,1725917827,12704.22287384999,74.46200405999843,54387.222819840004 2024-09-09,21:37:09.000,253,11044625,-755,0,1725917828,12704.404754219991,74.40561102000356,54387.271729680004 2024-09-09,21:37:10.000,253,11044724,-795,0,1725917829,12704.593370900002,74.32102146000398,54387.57217584001 2024-09-09,21:37:11.000,253,11044623,-795,0,1725917830,12704.768514959993,74.24348103000375,54387.68396976 2024-09-09,21:37:12.000,253,11044624,-795,0,1725917831,12705.011022119994,74.13069494999945,54387.75384096 2024-09-09,21:37:13.000,253,11044621,-795,0,1725917832,12705.18616618,74.05315451999923,54387.844673520005 2024-09-09,21:37:14.000,253,11044665,-795,0,1725917833,12705.36804655,73.95446670000092,54387.98441592001 2024-09-09,21:37:15.000,253,11044638,-795,0,1725917834,12705.435409649996,73.93331931000284,54387.94948032 2024-09-09,21:37:16.000,253,11044623,-795,0,1725917835,12705.52971799,73.91922105000413,54387.99140304 2024-09-09,21:37:17.000,253,11044590,-795,0,1725917836,12705.684653119992,73.86987714000134,54387.78877656001 2024-09-09,21:37:18.000,253,11044633,-795,0,1725917837,12705.792434080002,73.8416806200039,54387.70493112 2024-09-09,21:37:19.000,253,11044650,-795,0,1725917838,12705.819379319997,73.80643496999983,54387.6630084 2024-09-09,21:37:20.000,253,11044685,-795,0,1725917839,12705.866533489992,73.81348409999919,54387.53724024 2024-09-09,21:37:21.000,253,11044599,-795,0,1725917840,12705.785697769992,73.81348409999919,54387.676982640005 2024-09-09,21:37:22.000,253,11044580,-795,0,1725917841,12705.745279909992,73.90512278999813,54388.04031288 2024-09-09,21:37:23.000,253,11044653,-795,0,1725917842,12705.691389430001,73.91922105000413,54388.03332576001 2024-09-09,21:37:24.000,253,11044680,-795,0,1725917843,12705.866533489992,73.80643496999983,54388.30582344 2024-09-09,21:37:25.000,253,11044694,-795,0,1725917844,12706.048413859993,73.72184541000024,54388.16608104 2024-09-09,21:37:26.000,253,11044627,-795,0,1725917845,12706.33807518999,73.66545236999809,54388.298836320006 2024-09-09,21:37:27.000,253,11044681,-795,0,1725917846,12706.51995555999,73.60905933000322,54388.347746160005 2024-09-09,21:37:28.000,253,11044661,-795,0,1725917847,12706.755726409996,73.46102760000213,54388.131145440006 2024-09-09,21:37:29.000,253,11044606,-795,0,1725917848,12706.836562129996,73.4187328199987,54388.012364400005 2024-09-09,21:37:30.000,253,11044668,-795,0,1725917849,12706.850034750001,73.34824151999783,54387.85864776 2024-09-09,21:37:31.000,253,11044567,-795,0,1725917850,12706.903925229992,73.26365195999824,54387.95646744001 2024-09-09,21:37:32.000,253,11044633,-795,0,1725917851,12706.917397849997,73.26365195999824,54388.180055280005 2024-09-09,21:37:33.000,253,11044706,-795,0,1725917852,12706.890452610001,73.2354554400008,54388.30582344 2024-09-09,21:37:34.000,253,11044700,-675,0,1725917853,12706.897188919997,73.1720132699993,54388.54338552 2024-09-09,21:37:35.000,253,11044666,-795,0,1725917854,12706.843298439991,73.0239815399982,54388.48050144 2024-09-09,21:37:36.000,253,11044664,-795,0,1725917855,12706.796144269996,72.94644110999798,54388.45954008001 2024-09-09,21:37:37.000,253,11044601,-795,0,1725917856,12706.823089509991,72.7913602500048,54388.60626960001 2024-09-09,21:37:38.000,253,11044674,-795,0,1725917857,12706.775935339996,72.72791808000329,54388.52941128 2024-09-09,21:37:39.000,253,11044648,-795,0,1725917858,12706.695099619996,72.63627939000435,54387.94948032 2024-09-09,21:37:40.000,253,11044649,-795,0,1725917859,12706.70857224,72.54464069999813,54387.90755760001 2024-09-09,21:37:41.000,253,11044658,-795,0,1725917860,12706.70857224,72.44595287999982,54387.942493200004 2024-09-09,21:37:42.000,253,11044631,-795,0,1725917861,12706.76919903,72.4318546200011,54387.9774288 2024-09-09,21:37:43.000,253,11044652,-795,0,1725917862,12706.809616890001,72.32611767000344,54387.98441592001 2024-09-09,21:37:44.000,253,11044689,-795,0,1725917863,12706.883716299992,72.32611767000344,54388.42460448 2024-09-09,21:37:45.000,253,11044625,-795,0,1725917864,12706.924134159992,72.25562637000257,54388.48050144 2024-09-09,21:37:46.000,253,11044644,-795,0,1725917865,12706.930870470002,72.20628245999978,54388.08922272 2024-09-09,21:37:47.000,253,11044588,-795,0,1725917866,12707.112750840002,72.15693855000427,54388.27088784001 2024-09-09,21:37:48.000,253,11044652,-795,0,1725917867,12707.281158589998,72.14988942000491,54388.298836320006 2024-09-09,21:37:49.000,253,11044677,-795,0,1725917868,12707.348521689994,72.10759464000148,54388.09620984 2024-09-09,21:37:50.000,253,11044688,-795,0,1725917869,12707.463038959999,72.05825072999869,54387.97044168 2024-09-09,21:37:51.000,253,11044657,-795,0,1725917870,12707.56408361,71.95251378000103,54387.676982640005 2024-09-09,21:37:52.000,253,11044691,-795,0,1725917871,12707.752700289995,71.89612073999888,54387.75384096 2024-09-09,21:37:53.000,253,11044701,-795,0,1725917872,12707.90089910999,71.79038379000121,54387.76781520001 2024-09-09,21:37:54.000,253,11044636,-795,0,1725917873,12707.961525899991,71.69874510000227,54387.725892480004 2024-09-09,21:37:55.000,253,11044667,-795,0,1725917874,12707.988471140001,71.59300815000461,54387.76781520001 2024-09-09,21:37:56.000,253,11044664,-795,0,1725917875,12708.035625309996,71.54366424000182,54388.03332576001 2024-09-09,21:37:57.000,253,11044657,-795,0,1725917876,12708.183824129992,71.45202555000287,54388.061274240004 2024-09-09,21:37:58.000,253,11044636,-795,0,1725917877,12708.257923539997,71.37448512000265,54388.10319696001 2024-09-09,21:37:59.000,253,11044684,-795,0,1725917878,12708.251187230002,71.36038686000393,54387.86563488001 2024-09-09,21:38:00.000,253,11044669,-795,0,1725917879,12708.284868779992,71.31104295000114,54387.78877656001 2024-09-09,21:38:01.000,253,11044644,-795,0,1725917880,12708.278132469997,71.25464990999899,54387.65602128 2024-09-09,21:38:02.000,253,11044649,-755,0,1725917881,12708.325286639993,71.24760077999963,54387.71191824 2024-09-09,21:38:03.000,253,11044643,-795,0,1725917882,12708.318550329997,71.18415860999812,54387.50230464001 2024-09-09,21:38:04.000,253,11044661,-795,0,1725917883,12708.406122359993,71.19825687000412,54387.28570392001 2024-09-09,21:38:05.000,253,11044664,-795,0,1725917884,12708.439803909998,71.14891296000133,54387.46736904 2024-09-09,21:38:06.000,253,11044667,-795,0,1725917885,12708.473485459988,71.19120774000476,54387.40448496001 2024-09-09,21:38:07.000,253,11044634,-795,0,1725917886,12708.561057489998,71.21235513000283,54387.4883304 2024-09-09,21:38:08.000,253,11044683,-795,0,1725917887,12708.554321179989,71.2687481699977,54387.53025312001 2024-09-09,21:38:09.000,253,11044609,-795,0,1725917888,12708.742937859999,71.29694469000242,54387.607111440004 2024-09-09,21:38:10.000,253,11044672,-795,0,1725917889,12708.702519999999,71.37448512000265,54387.29967816 2024-09-09,21:38:11.000,253,11044659,-795,0,1725917890,12708.86419144,71.42382902999816,54387.439420560004 2024-09-09,21:38:12.000,253,11044651,-795,0,1725917891,12708.94502716,71.50841858999775,54387.46736904 2024-09-09,21:38:13.000,253,11044656,-795,0,1725917892,12708.99891763999,71.60005728000397,54387.50230464001 2024-09-09,21:38:14.000,253,11044697,-795,0,1725917893,12709.073017049996,71.74808900999778,54387.43243344001 2024-09-09,21:38:15.000,253,11044683,-795,0,1725917894,12709.14711646,71.76218727000378,54387.607111440004 2024-09-09,21:38:16.000,253,11044646,-795,0,1725917895,12709.241424799991,71.86087509000208,54387.50230464001 2024-09-09,21:38:17.000,253,11044659,-795,0,1725917896,12709.362678379992,71.91021900000487,54387.47435616 2024-09-09,21:38:18.000,253,11044622,-795,0,1725917897,12709.302051589992,72.03005421000125,54387.49531752 2024-09-09,21:38:19.000,253,11044650,-795,0,1725917898,12709.335733139997,72.03710334000061,54387.37653648 2024-09-09,21:38:20.000,253,11044654,-795,0,1725917899,12709.349205760001,72.10759464000148,54387.30666528 2024-09-09,21:38:21.000,253,11044642,-795,0,1725917900,12709.362678379992,72.09349638000276,54387.49531752 2024-09-09,21:38:22.000,253,11044624,-795,0,1725917901,12709.409832550002,72.07234899000468,54387.60012432001 2024-09-09,21:38:23.000,253,11044699,-795,0,1725917902,12709.456986719997,72.00890682000318,54387.71890536001 2024-09-09,21:38:24.000,253,11044652,-795,0,1725917903,12709.436777789997,71.95251378000103,54387.64903416001 2024-09-09,21:38:25.000,253,11044673,-795,0,1725917904,12709.470459340002,71.85382596000272,54387.65602128 2024-09-09,21:38:26.000,253,11044642,-795,0,1725917905,12709.389623620002,71.75513814000442,54387.76082808 2024-09-09,21:38:27.000,253,11044628,-795,0,1725917906,12709.450250410002,71.63530293000076,54387.73986672001 2024-09-09,21:38:28.000,253,11044667,-795,0,1725917907,12709.510877200002,71.57186075999925,54387.55121448001 2024-09-09,21:38:29.000,253,11044673,-795,0,1725917908,12709.517613509997,71.48727119999967,54387.53724024 2024-09-09,21:38:30.000,253,11044699,-795,0,1725917909,12709.537822439997,71.52251685000374,54387.36256224001 2024-09-09,21:38:31.000,253,11044660,-795,0,1725917910,12709.618658159998,71.46612381000159,54387.28570392001 2024-09-09,21:38:32.000,253,11044665,-795,0,1725917911,12709.686021259993,71.48022207000031,54387.60012432001 2024-09-09,21:38:33.000,253,11044706,-795,0,1725917912,12709.780329599998,71.51546772000438,54387.628072800006 2024-09-09,21:38:34.000,253,11044629,-795,0,1725917913,12709.807274839994,71.57186075999925,54387.64204704 2024-09-09,21:38:35.000,253,11044661,-795,0,1725917914,12709.840956389999,71.59300815000461,54387.57217584001 2024-09-09,21:38:36.000,253,11044636,-795,0,1725917915,12709.827483769994,71.62120467000204,54387.676982640005 2024-09-09,21:38:37.000,253,11044646,-795,0,1725917916,12709.89484686999,71.65645031999884,54387.795763680006 2024-09-09,21:38:38.000,253,11044673,-795,0,1725917917,12710.03630937999,71.67054858000483,54387.963454560006 2024-09-09,21:38:39.000,253,11044677,-795,0,1725917918,12710.17777188999,71.67759771000419,54387.85166064 2024-09-09,21:38:40.000,253,11044690,-795,0,1725917919,12710.171035579995,71.6634994499982,54387.62108568001 2024-09-09,21:38:41.000,253,11044676,-795,0,1725917920,12710.231662369995,71.62120467000204,54387.30666528 2024-09-09,21:38:42.000,253,11044698,-795,0,1725917921,12710.26534392,71.53661511000246,54387.36954936 2024-09-09,21:38:43.000,253,11044676,-795,0,1725917922,12710.26534392,71.45907468000223,54387.33461376001 2024-09-09,21:38:44.000,253,11044637,-795,0,1725917923,12710.20471713,71.48727119999967,54387.54422736 2024-09-09,21:38:45.000,253,11044673,-795,0,1725917924,12710.1845082,71.43792729000415,54387.4883304 2024-09-09,21:38:46.000,253,11044643,-795,0,1725917925,12710.30576178,71.36038686000393,54387.58615008 2024-09-09,21:38:47.000,253,11044657,-795,0,1725917926,12710.32597071,71.32514120999986,54387.64903416001 2024-09-09,21:38:48.000,253,11044643,-795,0,1725917927,12710.521323699992,71.31104295000114,54387.71191824 2024-09-09,21:38:49.000,253,11044594,-795,0,1725917928,12710.649313590002,71.29694469000242,54387.7328796 2024-09-09,21:38:50.000,253,11044589,-795,0,1725917929,12710.736885619997,71.24760077999963,54387.579162960006 2024-09-09,21:38:51.000,253,11044636,-795,0,1725917930,12710.851402890003,71.24055165000027,54387.32063952 2024-09-09,21:38:52.000,253,11044600,-795,0,1725917931,12710.898557059998,71.21235513000283,54387.13198728 2024-09-09,21:38:53.000,253,11044676,-795,0,1725917932,12711.006338019994,71.2194042600022,54387.125000160006 2024-09-09,21:38:54.000,253,11044685,-795,0,1725917933,12711.019810639998,71.19120774000476,54386.99923200001 2024-09-09,21:38:55.000,253,11044658,-795,0,1725917934,12711.15453683999,71.14891296000133,54387.02019336 2024-09-09,21:38:56.000,253,11044674,-795,0,1725917935,12711.248845179995,71.09251991999918,54387.32063952 2024-09-09,21:38:57.000,253,11044701,-795,0,1725917936,12711.329680899995,71.0713725300011,54387.64903416001 2024-09-09,21:38:58.000,253,11044669,-795,0,1725917937,12711.30273566,70.99383210000087,54387.44640768 2024-09-09,21:38:59.000,253,11044674,-795,0,1725917938,12711.471143409995,70.84580036999978,54387.53724024 2024-09-09,21:39:00.000,253,11044699,-795,0,1725917939,12711.572188059996,70.73301429000276,54387.50230464001 2024-09-09,21:39:01.000,253,11044701,-795,0,1725917940,12711.834904149997,70.59203169000102,54387.292691040006 2024-09-09,21:39:02.000,253,11044634,-795,0,1725917941,12712.023520829993,70.48629474000336,54387.26474256001 2024-09-09,21:39:03.000,253,11044691,-795,0,1725917942,12712.35360001999,70.34531214000162,54387.42544632 2024-09-09,21:39:04.000,253,11044663,-795,0,1725917943,12712.48158991,70.20432953999989,54387.1389744 2024-09-09,21:39:05.000,253,11044607,-795,0,1725917944,12712.649997659995,70.19023128000117,54387.006219120005 2024-09-09,21:39:06.000,253,11044637,-795,0,1725917945,12712.710624449996,70.16203476000373,54386.957309280006 2024-09-09,21:39:07.000,253,11044650,-795,0,1725917946,12712.885768510001,70.2325260600046,54387.11102592 2024-09-09,21:39:08.000,253,11044619,-795,0,1725917947,12712.946395300001,70.29596822999883,54387.09705168001 2024-09-09,21:39:09.000,253,11044688,-795,0,1725917948,12713.114803049997,70.39465605000441,54387.4883304 2024-09-09,21:39:10.000,253,11044657,-795,0,1725917949,12713.236056629998,70.47219648000464,54387.44640768 2024-09-09,21:39:11.000,253,11044650,-795,0,1725917950,12713.397728069998,70.54973691000487,54387.29967816 2024-09-09,21:39:12.000,253,11044661,-795,0,1725917951,12713.518981649999,70.65547386000253,54387.460381920006 2024-09-09,21:39:13.000,253,11044594,-795,0,1725917952,12713.57287212999,70.7612108100002,54387.509291760005 2024-09-09,21:39:14.000,253,11044643,-795,0,1725917953,12713.505509029994,70.90219341000193,54387.4184592 2024-09-09,21:39:15.000,253,11044644,-795,0,1725917954,12713.606553679994,70.9726847100028,54387.4883304 2024-09-09,21:39:16.000,253,11044695,-795,0,1725917955,12713.68065309,70.94448818999808,54387.439420560004 2024-09-09,21:39:17.000,253,11044681,-795,0,1725917956,12713.929896559996,70.8246529800017,54387.61409856 2024-09-09,21:39:18.000,253,11044686,-795,0,1725917957,12714.118513239991,70.8246529800017,54387.64903416001 2024-09-09,21:39:19.000,253,11044709,-795,0,1725917958,12714.226294200002,70.81055472000298,54387.725892480004 2024-09-09,21:39:20.000,253,11044688,-795,0,1725917959,12714.206085270001,70.81055472000298,54387.78877656001 2024-09-09,21:39:21.000,253,11044675,-795,0,1725917960,12714.172403719997,70.78235819999827,54387.579162960006 2024-09-09,21:39:22.000,253,11044689,-795,0,1725917961,12714.158931099992,70.81055472000298,54387.80973792 2024-09-09,21:39:23.000,253,11044670,-795,0,1725917962,12714.138722169992,70.85284949999914,54387.87960912 2024-09-09,21:39:24.000,253,11044672,-795,0,1725917963,12713.990523349996,70.90219341000193,54387.82371216 2024-09-09,21:39:25.000,253,11044653,-795,0,1725917964,12713.87600607999,70.98678297000151,54387.71890536001 2024-09-09,21:39:26.000,253,11044681,-795,0,1725917965,12713.87600607999,71.06432340000174,54387.81672504001 2024-09-09,21:39:27.000,253,11044640,-795,0,1725917966,12713.87600607999,71.12071644000389,54388.082235600006 2024-09-09,21:39:28.000,253,11044655,-795,0,1725917967,12713.687389399995,71.18415860999812,54388.02633864 2024-09-09,21:39:29.000,253,11044646,-795,0,1725917968,12713.69412570999,71.2194042600022,54387.963454560006 2024-09-09,21:39:30.000,253,11044685,-795,0,1725917969,12713.646971539994,71.20530600000347,54387.85166064 2024-09-09,21:39:31.000,253,11044650,-795,0,1725917970,12713.57287212999,71.23350252000091,54387.87960912 2024-09-09,21:39:32.000,253,11044644,-795,0,1725917971,12713.606553679994,71.28989556000306,54387.68396976 2024-09-09,21:39:33.000,253,11044634,-795,0,1725917972,12713.545926889994,71.34628859999793,54387.844673520005 2024-09-09,21:39:34.000,253,11044659,-795,0,1725917973,12713.505509029994,71.39563251000072,54388.012364400005 2024-09-09,21:39:35.000,253,11044671,-795,0,1725917974,12713.485300099994,71.39563251000072,54388.05428712001 2024-09-09,21:39:36.000,253,11044644,-795,0,1725917975,12713.417936999998,71.43792729000415,54388.06826136 2024-09-09,21:39:37.000,253,11044589,-795,0,1725917976,12713.404464379993,71.48727119999967,54388.12415832001 2024-09-09,21:39:38.000,253,11044644,-795,0,1725917977,12713.337101279998,71.47317294000095,54388.31979768001 2024-09-09,21:39:39.000,253,11044644,-795,0,1725917978,12713.303419729993,71.52251685000374,54388.30582344 2024-09-09,21:39:40.000,253,11044706,-795,0,1725917979,12713.182166149993,71.49432032999903,54388.19402952 2024-09-09,21:39:41.000,253,11044673,-795,0,1725917980,12713.182166149993,71.54366424000182,54388.180055280005 2024-09-09,21:39:42.000,253,11044650,-795,0,1725917981,12713.175429839997,71.60005728000397,54387.85166064 2024-09-09,21:39:43.000,253,11044698,-795,0,1725917982,12713.222584009993,71.57890988999861,54387.76781520001 2024-09-09,21:39:44.000,253,11044680,-795,0,1725917983,12713.182166149993,71.63530293000076,54387.76082808 2024-09-09,21:39:45.000,253,11044593,-795,0,1725917984,12713.141748289992,71.67054858000483,54387.71191824 2024-09-09,21:39:46.000,253,11044667,-795,0,1725917985,12713.128275670002,71.64235206000012,54387.73986672001 2024-09-09,21:39:47.000,253,11044654,-795,0,1725917986,12713.081121499992,71.65645031999884,54388.131145440006 2024-09-09,21:39:48.000,253,11044598,-795,0,1725917987,12712.980076849992,71.60005728000397,54388.180055280005 2024-09-09,21:39:49.000,253,11044688,-795,0,1725917988,12712.966604230001,71.5648116299999,54388.228965120004 2024-09-09,21:39:50.000,253,11044688,-795,0,1725917989,12712.865559580001,71.5295659800031,54388.31281056 2024-09-09,21:39:51.000,253,11044666,-795,0,1725917990,12712.80493279,71.4308781600048,54388.36870752001 2024-09-09,21:39:52.000,253,11044661,-795,0,1725917991,12712.751042309996,71.33923946999857,54388.41063024001 2024-09-09,21:39:53.000,253,11044588,-795,0,1725917992,12712.649997659995,71.30399382000178,54388.21499088 2024-09-09,21:39:54.000,253,11044693,-795,0,1725917993,12712.488326219995,71.2194042600022,54388.14511968 2024-09-09,21:39:55.000,253,11044641,-795,0,1725917994,12712.326654779994,71.15596209000068,54387.87960912 2024-09-09,21:39:56.000,253,11044635,-795,0,1725917995,12712.205401199994,71.09956904999854,54387.68396976 2024-09-09,21:39:57.000,253,11044637,-795,0,1725917996,12712.090883929988,71.0713725300011,54387.746853840006 2024-09-09,21:39:58.000,253,11044668,-795,0,1725917997,12712.063938689993,71.02202861999831,54388.012364400005 2024-09-09,21:39:59.000,253,11044671,-795,0,1725917998,12712.003311899993,71.02907774999767,54388.03332576001 2024-09-09,21:40:00.000,253,11044696,-795,0,1725917999,12711.915739869997,71.0713725300011,54387.98441592001 2024-09-09,21:40:01.000,253,11044645,-795,0,1725918000,12711.848376770002,71.11366731000453,54388.0473 2024-09-09,21:40:02.000,253,11044602,-795,0,1725918001,12711.929212490002,71.14186383000197,54388.03332576001 2024-09-09,21:40:03.000,253,11044647,-795,0,1725918002,12711.902267249992,71.19120774000476,54387.844673520005 2024-09-09,21:40:04.000,253,11044651,-795,0,1725918003,12711.969630350002,71.24055165000027,54387.78877656001 2024-09-09,21:40:05.000,253,11044646,-795,0,1725918004,12711.882058319992,71.22645339000155,54387.725892480004 2024-09-09,21:40:06.000,253,11044686,-795,0,1725918005,12711.909003560002,71.22645339000155,54387.70493112 2024-09-09,21:40:07.000,253,11044700,-795,0,1725918006,12711.989839280002,71.1700603499994,54387.8027508 2024-09-09,21:40:08.000,253,11044636,-795,0,1725918007,12711.902267249992,71.12776557000325,54387.70493112 2024-09-09,21:40:09.000,253,11044604,-795,0,1725918008,12711.929212490002,71.0361268800043,54387.676982640005 2024-09-09,21:40:10.000,253,11044681,-795,0,1725918009,12711.888794630002,70.95858645000408,54387.4883304 2024-09-09,21:40:11.000,253,11044602,-795,0,1725918010,12711.801222599992,70.89514428000257,54387.5931372 2024-09-09,21:40:12.000,253,11044632,-795,0,1725918011,12711.774277359997,70.87399689000449,54387.65602128 2024-09-09,21:40:13.000,253,11044629,-795,0,1725918012,12711.653023779996,70.77530906999891,54387.43243344001 2024-09-09,21:40:14.000,253,11044665,-795,0,1725918013,12711.599133299991,70.75416168000083,54387.66999552001 2024-09-09,21:40:15.000,253,11044649,-795,0,1725918014,12711.49808864999,70.71186690000468,54387.69794400001 2024-09-09,21:40:16.000,253,11044657,-795,0,1725918015,12711.44419817,70.68367037999997,54387.66999552001 2024-09-09,21:40:17.000,253,11044608,-795,0,1725918016,12711.27579041999,70.62022820999846,54387.628072800006 2024-09-09,21:40:18.000,253,11044672,-795,0,1725918017,12711.13432790999,70.69071950999933,54387.45339480001 2024-09-09,21:40:19.000,253,11044656,-795,0,1725918018,12710.986129089993,70.67662125000061,54387.607111440004 2024-09-09,21:40:20.000,253,11044653,-795,0,1725918019,12710.965920159993,70.7259651600034,54387.460381920006 2024-09-09,21:40:21.000,253,11044656,-795,0,1725918020,12710.932238609988,70.73301429000276,54387.341600880005 2024-09-09,21:40:22.000,253,11044637,-795,0,1725918021,12711.013074329989,70.71891603000404,54387.29967816 2024-09-09,21:40:23.000,253,11044669,-795,0,1725918022,12711.033283259989,70.62022820999846,54387.37653648 2024-09-09,21:40:24.000,253,11044684,-795,0,1725918023,12710.972656469989,70.54268777999823,54387.18089712 2024-09-09,21:40:25.000,253,11044609,-795,0,1725918024,12710.945711229993,70.45809821999865,54387.20185848 2024-09-09,21:40:26.000,253,11044648,-795,0,1725918025,12710.912029679988,70.45104908999929,54387.37653648 2024-09-09,21:40:27.000,253,11044657,-795,0,1725918026,12710.858139199998,70.3664595299997,54387.48134328001 2024-09-09,21:40:28.000,253,11044651,-795,0,1725918027,12710.851402890003,70.31006649000483,54387.50230464001 2024-09-09,21:40:29.000,253,11044614,-795,0,1725918028,12710.790776100002,70.22547692999797,54387.5931372 2024-09-09,21:40:30.000,253,11044661,-795,0,1725918029,12710.709940380002,70.14793649999774,54387.61409856 2024-09-09,21:40:31.000,253,11044679,-795,0,1725918030,12710.649313590002,70.07039607000479,54387.63505992 2024-09-09,21:40:32.000,253,11044629,-795,0,1725918031,12710.669522520002,69.97170824999921,54387.70493112 2024-09-09,21:40:33.000,253,11044621,-795,0,1725918032,12710.581950489992,69.89416781999898,54387.579162960006 2024-09-09,21:40:34.000,253,11044647,-795,0,1725918033,12710.514587389996,69.78138174000196,54387.09705168001 2024-09-09,21:40:35.000,253,11044648,-795,0,1725918034,12710.352915949996,69.71793957000045,54387.055128960004 2024-09-09,21:40:36.000,253,11044638,-795,0,1725918035,12710.14409034,69.64039914000023,54386.957309280006 2024-09-09,21:40:37.000,253,11044621,-795,0,1725918036,12709.942001039999,69.56285871,54386.92237368 2024-09-09,21:40:38.000,253,11044635,-795,0,1725918037,12709.834220079989,69.55580958000064,54386.99224488 2024-09-09,21:40:39.000,253,11044642,-755,0,1725918038,12709.699493879998,69.48531827999977,54387.20185848 2024-09-09,21:40:40.000,253,11044639,-795,0,1725918039,12709.483931959992,69.47122002000106,54387.42544632 2024-09-09,21:40:41.000,253,11044617,-795,0,1725918040,12709.254897419996,69.40072872000019,54387.29967816 2024-09-09,21:40:42.000,253,11044593,-795,0,1725918041,12709.08648967,69.37958133000211,54387.23679408001 2024-09-09,21:40:43.000,253,11044630,-795,0,1725918042,12708.88440037,69.36548307000339,54387.243781200006 2024-09-09,21:40:44.000,253,11044625,-795,0,1725918043,12708.850718819995,69.40777784999955,54387.09006456 2024-09-09,21:40:45.000,253,11044660,-795,0,1725918044,12708.749674169994,69.4148269799989,54386.91538656 2024-09-09,21:40:46.000,253,11044670,-795,0,1725918045,12708.648629519994,69.42187610999827,54386.719747200004 2024-09-09,21:40:47.000,253,11044645,-795,0,1725918046,12708.594739039989,69.47826915000041,54386.7546828 2024-09-09,21:40:48.000,253,11044681,-795,0,1725918047,12708.460012839998,69.56285871,54386.78263128001 2024-09-09,21:40:49.000,253,11044640,-795,0,1725918048,12708.291605090002,69.6756447900043,54386.740708560006 2024-09-09,21:40:50.000,253,11044675,-795,0,1725918049,12708.230978300002,69.61925175000215,54386.76166992001 2024-09-09,21:40:51.000,253,11044712,-795,0,1725918050,12708.379177119998,69.5276130600032,54387.18089712 2024-09-09,21:40:52.000,253,11044700,-795,0,1725918051,12708.520639629998,69.43597437000426,54387.23679408001 2024-09-09,21:40:53.000,253,11044655,-795,0,1725918052,12708.628420589994,69.36548307000339,54387.222819840004 2024-09-09,21:40:54.000,253,11044644,-795,0,1725918053,12708.588002729994,69.3161391600006,54386.85250248 2024-09-09,21:40:55.000,253,11044632,-795,0,1725918054,12708.547584869993,69.19630395000422,54386.908399440006 2024-09-09,21:40:56.000,253,11044652,-795,0,1725918055,12708.540848559998,69.08351786999992,54386.92237368 2024-09-09,21:40:57.000,253,11044638,-795,0,1725918056,12708.412858670003,68.97778092000226,54386.8944252 2024-09-09,21:40:58.000,253,11044629,-795,0,1725918057,12708.271396160002,68.94253526999819,54386.77564416 2024-09-09,21:40:59.000,253,11044668,-795,0,1725918058,12708.150142580002,68.89319136000267,54386.454236640006 2024-09-09,21:41:00.000,253,11044611,-795,0,1725918059,12708.069306860001,68.91433875000075,54386.56603056001 2024-09-09,21:41:01.000,253,11044620,-795,0,1725918060,12708.069306860001,68.87909310000396,54386.56603056001 2024-09-09,21:41:02.000,253,11044637,-795,0,1725918061,12708.129933650001,68.93548613999883,54386.62891464 2024-09-09,21:41:03.000,253,11044661,-795,0,1725918062,12708.143406269992,69.02007569999842,54386.69179872001 2024-09-09,21:41:04.000,253,11044651,-795,0,1725918063,12708.197296749997,69.18925482000486,54386.81756688 2024-09-09,21:41:05.000,253,11044641,-795,0,1725918064,12708.217505679997,69.32318828999996,54386.719747200004 2024-09-09,21:41:06.000,253,11044622,-795,0,1725918065,12708.284868779992,69.54171132000192,54386.7546828 2024-09-09,21:41:07.000,253,11044684,-795,0,1725918066,12708.379177119998,69.68269392000366,54386.78263128001 2024-09-09,21:41:08.000,253,11044588,-795,0,1725918067,12708.372440810002,69.88006956000027,54386.66385024001 2024-09-09,21:41:09.000,253,11044639,-795,0,1725918068,12708.453276529988,69.99285564000456,54386.83154112001 2024-09-09,21:41:10.000,253,11044669,-795,0,1725918069,12708.412858670003,70.12678910999966,54386.97827064001 2024-09-09,21:41:11.000,253,11044661,-795,0,1725918070,12708.426331289993,70.1690838900031,54386.94333504 2024-09-09,21:41:12.000,253,11044677,-795,0,1725918071,12708.486958079993,70.17613302000245,54386.8944252 2024-09-09,21:41:13.000,253,11044689,-795,0,1725918072,12708.439803909998,70.1690838900031,54386.887438080004 2024-09-09,21:41:14.000,253,11044660,-795,0,1725918073,12708.426331289993,70.12678910999966,54386.838528240005 2024-09-09,21:41:15.000,253,11044660,-795,0,1725918074,12708.372440810002,70.04924867999944,54386.54506920001 2024-09-09,21:41:16.000,253,11044689,-795,0,1725918075,12708.365704499993,69.99285564000456,54386.69179872001 2024-09-09,21:41:17.000,253,11044692,-795,0,1725918076,12708.433067599988,69.9082660799977,54386.887438080004 2024-09-09,21:41:18.000,253,11044650,-795,0,1725918077,12708.439803909998,69.8095782599994,54386.90141232001 2024-09-09,21:41:19.000,253,11044636,-795,0,1725918078,12708.473485459988,69.70384131000174,54386.85948960001 2024-09-09,21:41:20.000,253,11044647,-795,0,1725918079,12708.460012839998,69.69679218000238,54386.85250248 2024-09-09,21:41:21.000,253,11044633,-795,0,1725918080,12708.439803909998,69.61220262000279,54386.91538656 2024-09-09,21:41:22.000,253,11044637,-795,0,1725918081,12708.500430699998,69.58400609999808,54387.0341676 2024-09-09,21:41:23.000,253,11044636,-795,0,1725918082,12708.540848559998,69.57695696999872,54387.006219120005 2024-09-09,21:41:24.000,253,11044649,-795,0,1725918083,12708.547584869993,69.62630088000151,54386.76166992001 2024-09-09,21:41:25.000,253,11044654,-795,0,1725918084,12708.574530109989,69.59810436000407,54386.52410784001 2024-09-09,21:41:26.000,253,11044714,-795,0,1725918085,12708.574530109989,69.64039914000023,54386.55904344 2024-09-09,21:41:27.000,253,11044626,-795,0,1725918086,12708.641893209999,69.56285871,54386.67782448 2024-09-09,21:41:28.000,253,11044626,-795,0,1725918087,12708.67557475999,69.54171132000192,54386.69878584 2024-09-09,21:41:29.000,253,11044590,-795,0,1725918088,12708.648629519994,69.52056393000385,54386.92237368 2024-09-09,21:41:30.000,253,11044620,-795,0,1725918089,12708.480221769998,69.50646566999785,54386.824554 2024-09-09,21:41:31.000,253,11044647,-795,0,1725918090,12708.399386049998,69.35843394000403,54387.0341676 2024-09-09,21:41:32.000,253,11044653,-795,0,1725918091,12708.271396160002,69.33728654999868,54387.055128960004 2024-09-09,21:41:33.000,253,11044667,-795,0,1725918092,12708.224241989992,69.24564785999974,54387.0341676 2024-09-09,21:41:34.000,253,11044669,-795,0,1725918093,12708.082779479992,69.19630395000422,54386.92936080001 2024-09-09,21:41:35.000,253,11044619,-795,0,1725918094,12708.062570549992,69.07646874000056,54386.94333504 2024-09-09,21:41:36.000,253,11044624,-795,0,1725918095,12707.974998519996,68.98483005000162,54386.887438080004 2024-09-09,21:41:37.000,253,11044641,-795,0,1725918096,12707.92784435,68.90024049000203,54386.54506920001 2024-09-09,21:41:38.000,253,11044615,-795,0,1725918097,12707.833536009995,68.85089657999924,54386.503146480005 2024-09-09,21:41:39.000,253,11044664,-795,0,1725918098,12707.78638184,68.79450354000437,54386.36340408 2024-09-09,21:41:40.000,253,11044651,-795,0,1725918099,12707.732491359995,68.80860180000309,54386.3703912 2024-09-09,21:41:41.000,253,11044621,-795,0,1725918100,12707.64491933,68.81565093000245,54386.55904344 2024-09-09,21:41:42.000,253,11044621,-795,0,1725918101,12707.591028849994,68.91433875000075,54386.8944252 2024-09-09,21:41:43.000,253,11044609,-795,0,1725918102,12707.63818301999,68.92843700999947,54387.02718048001 2024-09-09,21:41:44.000,253,11044608,-795,0,1725918103,12707.631446709995,69.01302656999906,54386.94333504 2024-09-09,21:41:45.000,253,11044656,-795,0,1725918104,12707.651655639995,69.09761612999864,54386.7546828 2024-09-09,21:41:46.000,253,11044585,-795,0,1725918105,12707.60450147,69.22450047000166,54386.56603056001 2024-09-09,21:41:47.000,253,11044648,-795,0,1725918106,12707.72575505,69.36548307000339,54386.53109496 2024-09-09,21:41:48.000,253,11044633,-795,0,1725918107,12707.752700289995,69.54171132000192,54386.55904344 2024-09-09,21:41:49.000,253,11044599,-795,0,1725918108,12707.73922766999,69.72498869999981,54386.30052 2024-09-09,21:41:50.000,253,11044646,-795,0,1725918109,12707.74596398,69.95056086000113,54386.237635920006 2024-09-09,21:41:51.000,253,11044583,-795,0,1725918110,12707.671864569995,70.12678910999966,54386.54506920001 2024-09-09,21:41:52.000,253,11044615,-795,0,1725918111,12707.67860087999,70.25367345000268,54386.70577296 2024-09-09,21:41:53.000,253,11044653,-795,0,1725918112,12707.61797408999,70.34531214000162,54386.7546828 2024-09-09,21:41:54.000,253,11044637,-795,0,1725918113,12707.442830029999,70.45104908999929,54386.85948960001 2024-09-09,21:41:55.000,253,11044619,-795,0,1725918114,12707.355257999989,70.45104908999929,54386.887438080004 2024-09-09,21:41:56.000,253,11044669,-795,0,1725918115,12707.281158589998,70.479245610004,54386.92936080001 2024-09-09,21:41:57.000,253,11044627,-795,0,1725918116,12707.112750840002,70.47219648000464,54386.95032216001 2024-09-09,21:41:58.000,253,11044616,-795,0,1725918117,12706.843298439991,70.52858951999951,54386.86647672 2024-09-09,21:41:59.000,253,11044610,-795,0,1725918118,12706.76919903,70.52858951999951,54387.0341676 2024-09-09,21:42:00.000,253,11044580,-795,0,1725918119,12706.62100020999,70.54973691000487,54386.92936080001 2024-09-09,21:42:01.000,253,11044622,-795,0,1725918120,12706.51995555999,70.55678604000423,54387.173910000005 2024-09-09,21:42:02.000,253,11044669,-795,0,1725918121,12706.331338879994,70.60612994999974,54386.88045096001 2024-09-09,21:42:03.000,253,11044664,-795,0,1725918122,12706.33807518999,70.74006342000212,54386.92936080001 2024-09-09,21:42:04.000,253,11044630,-795,0,1725918123,12706.38522936,70.88809515000321,54387.055128960004 2024-09-09,21:42:05.000,253,11044631,-795,0,1725918124,12706.43911983999,71.02202861999831,54386.9642964 2024-09-09,21:42:06.000,253,11044637,-795,0,1725918125,12706.58731866,71.1066181799979,54386.85250248 2024-09-09,21:42:07.000,253,11044680,-795,0,1725918126,12706.809616890001,71.23350252000091,54387.13198728 2024-09-09,21:42:08.000,253,11044639,-795,0,1725918127,12706.998233569997,71.29694469000242,54387.2787168 2024-09-09,21:42:09.000,253,11044591,-795,0,1725918128,12706.917397849997,71.43792729000415,54387.02019336 2024-09-09,21:42:10.000,253,11044659,-795,0,1725918129,12706.876979989996,71.55776250000054,54387.076090320006 2024-09-09,21:42:11.000,253,11044626,-795,0,1725918130,12706.76919903,71.6634994499982,54387.104038800004 2024-09-09,21:42:12.000,253,11044639,-795,0,1725918131,12706.594054969995,71.839727700004,54387.36256224001 2024-09-09,21:42:13.000,253,11044667,-795,0,1725918132,12706.42564722,71.91726813000423,54387.4883304 2024-09-09,21:42:14.000,253,11044650,-795,0,1725918133,12706.42564722,71.9736611699991,54387.46736904 2024-09-09,21:42:15.000,253,11044620,-795,0,1725918134,12706.44585615,71.98071029999846,54387.243781200006 2024-09-09,21:42:16.000,253,11044650,-795,0,1725918135,12706.37849304999,71.9736611699991,54387.0341676 2024-09-09,21:42:17.000,253,11044618,-795,0,1725918136,12706.371756739994,71.96661203999975,54387.04115472 2024-09-09,21:42:18.000,253,11044664,-795,0,1725918137,12706.189876369994,71.99480856000446,54386.91538656 2024-09-09,21:42:19.000,253,11044618,-795,0,1725918138,12706.028204929993,72.05825072999869,54387.006219120005 2024-09-09,21:42:20.000,253,11044635,-795,0,1725918139,12705.967578139993,72.11464377000084,54386.99224488 2024-09-09,21:42:21.000,253,11044628,-795,0,1725918140,12705.886742419993,72.15693855000427,54386.99224488 2024-09-09,21:42:22.000,253,11044654,-795,0,1725918141,12705.906951349993,72.19218420000107,54387.2787168 2024-09-09,21:42:23.000,253,11044661,-795,0,1725918142,12705.947369209993,72.25562637000257,54387.30666528 2024-09-09,21:42:24.000,253,11044634,-795,0,1725918143,12705.954105520002,72.34726506000152,54387.25076832 2024-09-09,21:42:25.000,253,11044559,-795,0,1725918144,12706.014732309988,72.3684124499996,54387.15294864 2024-09-09,21:42:26.000,253,11044621,-795,0,1725918145,12706.102304339998,72.35431419000088,54387.11102592 2024-09-09,21:42:27.000,253,11044648,-795,0,1725918146,12706.135985889989,72.37546157999896,54386.60795328 2024-09-09,21:42:28.000,253,11044649,-795,0,1725918147,12706.230294229994,72.3684124499996,54386.53808208 2024-09-09,21:42:29.000,253,11044641,-795,0,1725918148,12706.169667439994,72.31906854000408,54386.54506920001 2024-09-09,21:42:30.000,253,11044665,-795,0,1725918149,12706.135985889989,72.38251070999831,54386.46821088 2024-09-09,21:42:31.000,253,11044619,-795,0,1725918150,12706.156194819989,72.32611767000344,54386.46122376 2024-09-09,21:42:32.000,253,11044645,-795,0,1725918151,12706.311129949994,72.26972463000129,54386.99923200001 2024-09-09,21:42:33.000,253,11044624,-795,0,1725918152,12706.412174599995,72.25562637000257,54386.97827064001 2024-09-09,21:42:34.000,253,11044625,-795,0,1725918153,12706.493010319995,72.20628245999978,54386.91538656 2024-09-09,21:42:35.000,253,11044628,-795,0,1725918154,12706.60079127999,72.24857724000321,54386.83154112001 2024-09-09,21:42:36.000,253,11044637,-795,0,1725918155,12706.62100020999,72.32611767000344,54386.54506920001 2024-09-09,21:42:37.000,253,11044601,-795,0,1725918156,12706.701835929991,72.40365810000367,54386.58699192 2024-09-09,21:42:38.000,253,11044627,-795,0,1725918157,12706.715308549996,72.54464069999813,54386.58699192 2024-09-09,21:42:39.000,253,11044664,-795,0,1725918158,12706.72878117,72.73496721000265,54386.63590176 2024-09-09,21:42:40.000,253,11044624,-795,0,1725918159,12706.742253789991,72.88299894000374,54386.46122376 2024-09-09,21:42:41.000,253,11044602,-795,0,1725918160,12706.695099619996,73.08037458000035,54386.27955864001 2024-09-09,21:42:42.000,253,11044601,-795,0,1725918161,12706.72878117,73.21430805000273,54386.552056320004 2024-09-09,21:42:43.000,253,11044639,-795,0,1725918162,12706.72878117,73.37643804000254,54386.58699192 2024-09-09,21:42:44.000,253,11044657,-795,0,1725918163,12706.775935339996,73.46807673000148,54386.58699192 2024-09-09,21:42:45.000,253,11044634,-795,0,1725918164,12706.695099619996,73.4821749900002,54386.552056320004 2024-09-09,21:42:46.000,253,11044642,-795,0,1725918165,12706.762462719991,73.51037151000492,54386.71276008001 2024-09-09,21:42:47.000,253,11044712,-795,0,1725918166,12706.836562129996,73.45397847000277,54386.73372144001 2024-09-09,21:42:48.000,253,11044650,-795,0,1725918167,12706.843298439991,73.4187328199987,54386.76166992001 2024-09-09,21:42:49.000,253,11044579,-795,0,1725918168,12706.863507369992,73.30594674000167,54386.6848116 2024-09-09,21:42:50.000,253,11044620,-795,0,1725918169,12706.775935339996,73.22135718000209,54386.56603056001 2024-09-09,21:42:51.000,253,11044654,-795,0,1725918170,12706.863507369992,73.1367676200025,54386.54506920001 2024-09-09,21:42:52.000,253,11044679,-795,0,1725918171,12706.76919903,73.12971849000314,54386.67782448 2024-09-09,21:42:53.000,253,11044633,-795,0,1725918172,12706.782671649991,73.10152196999843,54386.740708560006 2024-09-09,21:42:54.000,253,11044624,-795,0,1725918173,12706.829825820001,73.16496413999994,54386.5101336 2024-09-09,21:42:55.000,253,11044608,-795,0,1725918174,12706.897188919997,73.31299587000103,54386.53109496 2024-09-09,21:42:56.000,253,11044613,-795,0,1725918175,12706.883716299992,73.47512586000084,54386.55904344 2024-09-09,21:42:57.000,253,11044637,-795,0,1725918176,12706.971288330002,73.72184541000024,54386.405326800006 2024-09-09,21:42:58.000,253,11044608,-795,0,1725918177,12706.978024639997,74.00381061000371,54386.384365440004 2024-09-09,21:42:59.000,253,11044610,-795,0,1725918178,12706.944343089992,74.32807059000334,54386.76166992001 2024-09-09,21:43:00.000,253,11044636,-795,0,1725918179,12706.863507369992,74.6805270900004,54386.59397904001 2024-09-09,21:43:01.000,253,11044664,-795,0,1725918180,12706.823089509991,74.92019751000043,54386.59397904001 2024-09-09,21:43:02.000,253,11044613,-795,0,1725918181,12706.843298439991,75.19511358000454,54386.719747200004 2024-09-09,21:43:03.000,253,11044643,-795,0,1725918182,12706.782671649991,75.39953835000051,54387.02718048001 2024-09-09,21:43:04.000,253,11044677,-795,0,1725918183,12706.64120913999,75.61101225000311,54387.006219120005 2024-09-09,21:43:05.000,253,11044603,-795,0,1725918184,12706.573846039995,75.75199485000485,54387.006219120005 2024-09-09,21:43:06.000,253,11044657,-795,0,1725918185,12706.614263899995,75.90002657999867,54387.06910320001 2024-09-09,21:43:07.000,253,11044673,-795,0,1725918186,12706.56710973,75.86478093000187,54386.789618400006 2024-09-09,21:43:08.000,253,11044658,-795,0,1725918187,12706.5469008,75.85773180000251,54386.6848116 2024-09-09,21:43:09.000,253,11044677,-795,0,1725918188,12706.60079127999,75.80133876000036,54386.60795328 2024-09-09,21:43:10.000,253,11044660,-795,0,1725918189,12706.56710973,75.70970007000142,54386.64288888001 2024-09-09,21:43:11.000,253,11044659,-795,0,1725918190,12706.56037341999,75.64625789999991,54386.56603056001 2024-09-09,21:43:12.000,253,11044634,-795,0,1725918191,12706.654681759996,75.58986485999776,54386.86647672 2024-09-09,21:43:13.000,253,11044569,-795,0,1725918192,12706.68162699999,75.53347182000289,54387.1389744 2024-09-09,21:43:14.000,253,11044631,-795,0,1725918193,12706.70857224,75.51232443000481,54387.04814184001 2024-09-09,21:43:15.000,253,11044592,-795,0,1725918194,12706.762462719991,75.51937356000417,54386.8944252 2024-09-09,21:43:16.000,253,11044639,-795,0,1725918195,12706.816353199996,75.50527529999817,54386.74769568 2024-09-09,21:43:17.000,253,11044656,-795,0,1725918196,12706.930870470002,75.50527529999817,54386.87346384 2024-09-09,21:43:18.000,253,11044655,-795,0,1725918197,12707.085805599992,75.57576659999904,54386.59397904001 2024-09-09,21:43:19.000,253,11044641,-795,0,1725918198,12707.193586560003,75.57576659999904,54386.5800048 2024-09-09,21:43:20.000,253,11044622,-795,0,1725918199,12707.267685969993,75.66740528999799,54386.54506920001 2024-09-09,21:43:21.000,253,11044597,-795,0,1725918200,12707.341785379998,75.61806138000247,54386.118854880006 2024-09-09,21:43:22.000,253,11044624,-795,0,1725918201,12707.463038959999,75.65330702999927,54386.125842 2024-09-09,21:43:23.000,253,11044635,-795,0,1725918202,12707.503456819999,75.62511051000183,54386.31449424 2024-09-09,21:43:24.000,253,11044602,-795,0,1725918203,12707.54387468,75.61806138000247,54386.237635920006 2024-09-09,21:43:25.000,253,11044621,-795,0,1725918204,12707.55734729999,75.61101225000311,54386.1957132 2024-09-09,21:43:26.000,253,11044649,-795,0,1725918205,12707.66512826,75.61101225000311,54386.44724952001 2024-09-09,21:43:27.000,253,11044679,-795,0,1725918206,12707.69880980999,75.55461921000096,54386.37737832001 2024-09-09,21:43:28.000,253,11044633,-795,0,1725918207,12707.67860087999,75.54052095000225,54386.265584400004 2024-09-09,21:43:29.000,253,11044609,-795,0,1725918208,12707.65839194999,75.51937356000417,54386.18173896 2024-09-09,21:43:30.000,253,11044579,-795,0,1725918209,12707.510193129994,75.52642269000353,54386.04199656001 2024-09-09,21:43:31.000,253,11044645,-795,0,1725918210,12707.409148479994,75.4841279100001,54386.04199656001 2024-09-09,21:43:32.000,253,11044623,-795,0,1725918211,12707.301367519998,75.49822616999882,54386.048983680004 2024-09-09,21:43:33.000,253,11044630,-795,0,1725918212,12707.193586560003,75.4841279100001,54386.265584400004 2024-09-09,21:43:34.000,253,11044653,-795,0,1725918213,12707.213795490003,75.43478400000458,54386.3703912 2024-09-09,21:43:35.000,253,11044639,-795,0,1725918214,12707.180113939998,75.40658747999987,54385.89526704001 2024-09-09,21:43:36.000,253,11044677,-795,0,1725918215,12707.139696079998,75.336096179999,54385.79744736 2024-09-09,21:43:37.000,253,11044561,-795,0,1725918216,12707.106014529993,75.32904704999964,54385.74853752 2024-09-09,21:43:38.000,253,11044617,-795,0,1725918217,12707.092541910002,75.37839096000243,54385.43411712 2024-09-09,21:43:39.000,253,11044640,-795,0,1725918218,12707.146432389993,75.37839096000243,54385.36424592 2024-09-09,21:43:40.000,253,11044645,-795,0,1725918219,12707.173377630003,75.336096179999,54385.51097544 2024-09-09,21:43:41.000,253,11044638,-795,0,1725918220,12707.341785379998,75.30085053000221,54385.44110424001 2024-09-09,21:43:42.000,253,11044685,-795,0,1725918221,12707.51692943999,75.29380140000285,54385.45507848 2024-09-09,21:43:43.000,253,11044623,-795,0,1725918222,12707.651655639995,75.25855574999878,54385.448091360005 2024-09-09,21:43:44.000,253,11044651,-795,0,1725918223,12707.692073499995,75.27970314000413,54385.566872400006 2024-09-09,21:43:45.000,253,11044575,-795,0,1725918224,12707.833536009995,75.28675227000349,54385.48302696 2024-09-09,21:43:46.000,253,11044625,-795,0,1725918225,12707.873953869996,75.32904704999964,54385.4620656 2024-09-09,21:43:47.000,253,11044640,-795,0,1725918226,12707.941316969991,75.37839096000243,54385.448091360005 2024-09-09,21:43:48.000,253,11044616,-795,0,1725918227,12707.934580659996,75.45593139000266,54385.30834896 2024-09-09,21:43:49.000,253,11044630,-795,0,1725918228,12707.934580659996,75.47707878000074,54384.91008312 2024-09-09,21:43:50.000,253,11044603,-795,0,1725918229,12707.8267997,75.51937356000417,54384.88912176001 2024-09-09,21:43:51.000,253,11044608,-795,0,1725918230,12707.772909219995,75.49822616999882,54384.81925056001 2024-09-09,21:43:52.000,253,11044634,-795,0,1725918231,12707.67860087999,75.51232443000481,54384.96598008001 2024-09-09,21:43:53.000,253,11044606,-795,0,1725918232,12707.47651157999,75.47002965000138,54384.77034072001 2024-09-09,21:43:54.000,253,11044669,-795,0,1725918233,12707.314840139989,75.51232443000481,54385.20354216001 2024-09-09,21:43:55.000,253,11044624,-795,0,1725918234,12707.294631209988,75.4488822600033,54385.32232320001 2024-09-09,21:43:56.000,253,11044642,-795,0,1725918235,12707.139696079998,75.4488822600033,54385.210529280004 2024-09-09,21:43:57.000,253,11044664,-795,0,1725918236,12707.031915120002,75.42773486999795,54385.18258080001 2024-09-09,21:43:58.000,253,11044642,-795,0,1725918237,12706.984760949992,75.35019443999772,54384.95899296 2024-09-09,21:43:59.000,253,11044621,-795,0,1725918238,12706.890452610001,75.30085053000221,54384.78431496 2024-09-09,21:44:00.000,253,11044636,-795,0,1725918239,12706.897188919997,75.22331010000198,54384.85418616 2024-09-09,21:44:01.000,253,11044661,-795,0,1725918240,12706.924134159992,75.18806444999791,54384.85418616 2024-09-09,21:44:02.000,253,11044590,-795,0,1725918241,12706.876979989996,75.10347488999832,54384.77034072001 2024-09-09,21:44:03.000,253,11044619,-795,0,1725918242,12706.856771059996,74.97659055000258,54384.53277864001 2024-09-09,21:44:04.000,253,11044593,-795,0,1725918243,12706.829825820001,74.88495186000364,54384.42797184 2024-09-09,21:44:05.000,253,11044633,-795,0,1725918244,12706.809616890001,74.71577274000447,54384.38604912001 2024-09-09,21:44:06.000,253,11044629,-795,0,1725918245,12706.890452610001,74.60298666000017,54384.46989456 2024-09-09,21:44:07.000,253,11044604,-795,0,1725918246,12706.856771059996,74.47610232000443,54384.393036240006 2024-09-09,21:44:08.000,253,11044634,-795,0,1725918247,12706.850034750001,74.29987406999862,54384.3091908 2024-09-09,21:44:09.000,253,11044526,-795,0,1725918248,12706.883716299992,74.16594060000352,54384.2393196 2024-09-09,21:44:10.000,253,11044587,-795,0,1725918249,12706.802880579991,73.90512278999813,54384.07162872 2024-09-09,21:44:11.000,253,11044622,-795,0,1725918250,12706.816353199996,73.71479628000088,54383.93188632001 2024-09-09,21:44:12.000,253,11044623,-795,0,1725918251,12706.829825820001,73.49627324999892,54383.91092496001 2024-09-09,21:44:13.000,253,11044575,-795,0,1725918252,12706.775935339996,73.26365195999824,54383.74323408001 2024-09-09,21:44:14.000,253,11044657,-795,0,1725918253,12706.722044859991,73.073325450001,54383.7851568 2024-09-09,21:44:15.000,253,11044704,-795,0,1725918254,12706.7489901,72.83365503000095,54383.72925984 2024-09-09,21:44:16.000,253,11044614,-795,0,1725918255,12706.809616890001,72.68562329999986,54383.75720832 2024-09-09,21:44:17.000,253,11044658,-795,0,1725918256,12706.789407960001,72.51644418000069,54383.386890960006 2024-09-09,21:44:18.000,253,11044664,-795,0,1725918257,12706.775935339996,72.34726506000152,54383.26112280001 2024-09-09,21:44:19.000,253,11044630,-795,0,1725918258,12706.823089509991,72.22742984999786,54383.030547840004 2024-09-09,21:44:20.000,253,11044631,-795,0,1725918259,12706.843298439991,72.13579115999892,54382.862856960004 2024-09-09,21:44:21.000,253,11044645,-795,0,1725918260,12706.816353199996,72.03710334000061,54382.82792136001 2024-09-09,21:44:22.000,253,11044609,-795,0,1725918261,12706.910661540001,72.03710334000061,54383.23317432 2024-09-09,21:44:23.000,253,11044646,-795,0,1725918262,12706.978024639997,72.00185769000382,54383.268109920005 2024-09-09,21:44:24.000,253,11044651,-795,0,1725918263,12706.944343089992,71.9736611699991,54383.20522584 2024-09-09,21:44:25.000,253,11044685,-795,0,1725918264,12706.917397849997,71.95956291000039,54383.27509704 2024-09-09,21:44:26.000,253,11044647,-795,0,1725918265,12706.978024639997,71.88202248000016,54383.24714856 2024-09-09,21:44:27.000,253,11044635,-795,0,1725918266,12707.004969879992,71.84677683000336,54383.14234176001 2024-09-09,21:44:28.000,253,11044670,-795,0,1725918267,12707.004969879992,71.79038379000121,54383.13535464 2024-09-09,21:44:29.000,253,11044607,-795,0,1725918268,12707.018442499997,71.7762855300025,54382.89779256 2024-09-09,21:44:30.000,253,11044636,-795,0,1725918269,12707.038651429997,71.71284336000099,54382.7720244 2024-09-09,21:44:31.000,253,11044661,-795,0,1725918270,12707.166641319993,71.60005728000397,54382.40869416 2024-09-09,21:44:32.000,253,11044602,-795,0,1725918271,12707.294631209988,71.46612381000159,54382.37375856001 2024-09-09,21:44:33.000,253,11044603,-795,0,1725918272,12707.382203239998,71.35333773000457,54382.33882296 2024-09-09,21:44:34.000,253,11044677,-795,0,1725918273,12707.456302649989,71.23350252000091,54382.15017072 2024-09-09,21:44:35.000,253,11044673,-795,0,1725918274,12707.51692943999,71.12071644000389,54382.22004192 2024-09-09,21:44:36.000,253,11044599,-795,0,1725918275,12707.63818301999,71.06432340000174,54382.478565360005 2024-09-09,21:44:37.000,253,11044657,-795,0,1725918276,12707.74596398,70.98678297000151,54382.46459112 2024-09-09,21:44:38.000,253,11044631,-795,0,1725918277,12707.8267997,70.9726847100028,54382.40869416 2024-09-09,21:44:39.000,253,11044606,-795,0,1725918278,12707.974998519996,71.01497948999895,54382.40869416 2024-09-09,21:44:40.000,253,11044631,-795,0,1725918279,12708.055834239996,71.07842166000046,54382.22702904 2024-09-09,21:44:41.000,253,11044606,-795,0,1725918280,12708.102988409992,71.20530600000347,54382.1781192 2024-09-09,21:44:42.000,253,11044643,-795,0,1725918281,12708.210769370002,71.28989556000306,54382.213054800006 2024-09-09,21:44:43.000,253,11044672,-795,0,1725918282,12708.251187230002,71.36743599000329,54382.19908056 2024-09-09,21:44:44.000,253,11044616,-795,0,1725918283,12708.271396160002,71.50136945999839,54382.11523512001 2024-09-09,21:44:45.000,253,11044606,-795,0,1725918284,12708.305077709992,71.62120467000204,54382.36677144 2024-09-09,21:44:46.000,253,11044650,-795,0,1725918285,12708.385913429993,71.71989249000035,54382.16414496001 2024-09-09,21:44:47.000,253,11044624,-795,0,1725918286,12708.446540219993,71.79038379000121,54382.24100328 2024-09-09,21:44:48.000,253,11044611,-795,0,1725918287,12708.426331289993,71.80448204999993,54382.28991312 2024-09-09,21:44:49.000,253,11044555,-795,0,1725918288,12708.305077709992,71.81858030999865,54381.88466016 2024-09-09,21:44:50.000,253,11044662,-795,0,1725918289,12708.473485459988,71.83267857000465,54382.08029952 2024-09-09,21:44:51.000,253,11044653,-795,0,1725918290,12708.439803909998,71.76218727000378,54382.27593888 2024-09-09,21:44:52.000,253,11044637,-795,0,1725918291,12708.433067599988,71.64235206000012,54382.32484872001 2024-09-09,21:44:53.000,253,11044589,-795,0,1725918292,12708.332022950002,71.50841858999775,54382.3178616 2024-09-09,21:44:54.000,253,11044650,-795,0,1725918293,12708.244450919992,71.40973076999944,54382.1781192 2024-09-09,21:44:55.000,253,11044612,-795,0,1725918294,12708.230978300002,71.2194042600022,54382.33882296 2024-09-09,21:44:56.000,253,11044654,-795,0,1725918295,12708.190560440002,71.02907774999767,54382.62529488 2024-09-09,21:44:57.000,253,11044690,-795,0,1725918296,12708.109724720001,70.84580036999978,54382.527475200004 2024-09-09,21:44:58.000,253,11044602,-795,0,1725918297,12707.96826221,70.63432647000445,54382.49952672001 2024-09-09,21:44:59.000,253,11044685,-795,0,1725918298,12707.914371729996,70.42990170000121,54382.39471992 2024-09-09,21:45:00.000,253,11044615,-795,0,1725918299,12707.75943659999,70.19023128000117,54381.76587912 2024-09-09,21:45:01.000,253,11044650,-795,0,1725918300,12707.73922766999,70.02810129000136,54381.74491776 2024-09-09,21:45:02.000,253,11044634,-795,0,1725918301,12707.712282429995,69.82367651999812,54381.807801840005 2024-09-09,21:45:03.000,253,11044638,-795,0,1725918302,12707.73922766999,69.66859565999766,54381.807801840005 2024-09-09,21:45:04.000,253,11044634,-795,0,1725918303,12707.68533719,69.51351480000449,54381.73793064 2024-09-09,21:45:05.000,253,11044592,-795,0,1725918304,12707.67860087999,69.4289252400049,54381.975492720005 2024-09-09,21:45:06.000,253,11044595,-795,0,1725918305,12707.73922766999,69.23154960000102,54382.12222224 2024-09-09,21:45:07.000,253,11044661,-795,0,1725918306,12707.74596398,69.118763520004,54382.03138968 2024-09-09,21:45:08.000,253,11044592,-795,0,1725918307,12707.75943659999,69.02712482999777,54381.90562152 2024-09-09,21:45:09.000,253,11044650,-795,0,1725918308,12707.752700289995,68.9072896200014,54381.88466016 2024-09-09,21:45:10.000,253,11044614,-795,0,1725918309,12707.692073499995,68.82270006000181,54381.49338144001 2024-09-09,21:45:11.000,253,11044642,-795,0,1725918310,12707.76617291,68.70286484999815,54381.64709808 2024-09-09,21:45:12.000,253,11044654,-795,0,1725918311,12707.772909219995,68.63942268000392,54381.71696928 2024-09-09,21:45:13.000,253,11044694,-795,0,1725918312,12707.72575505,68.54073485999834,54381.689020800004 2024-09-09,21:45:14.000,253,11044595,-795,0,1725918313,12707.64491933,68.44204704000003,54381.640110960005 2024-09-09,21:45:15.000,253,11044636,-795,0,1725918314,12707.51692943999,68.29401530999894,54381.19293528 2024-09-09,21:45:16.000,253,11044656,-795,0,1725918315,12707.395675859989,68.09663967000233,54381.36062616 2024-09-09,21:45:17.000,253,11044647,-795,0,1725918316,12707.361994309998,67.92746055000316,54381.38158752 2024-09-09,21:45:18.000,253,11044609,-795,0,1725918317,12707.335049069989,67.70188839000184,54381.29774208001 2024-09-09,21:45:19.000,253,11044631,-795,0,1725918318,12707.409148479994,67.47631623000052,54381.27678072001 2024-09-09,21:45:20.000,253,11044620,-795,0,1725918319,12707.368730619994,67.17320363999897,54381.0951156 2024-09-09,21:45:21.000,253,11044573,-795,0,1725918320,12707.355257999989,66.87714018000406,54381.10210272 2024-09-09,21:45:22.000,253,11044571,-795,0,1725918321,12707.388939549994,66.63042063000466,54381.03223152001 2024-09-09,21:45:23.000,253,11044640,-795,0,1725918322,12707.328312759993,66.45419237999886,54380.969347440005 2024-09-09,21:45:24.000,253,11044631,-795,0,1725918323,12707.308103829993,66.30616064999776,54380.86454064001 2024-09-09,21:45:25.000,253,11044638,-795,0,1725918324,12707.247477039993,66.3484554300012,54380.69684976001 2024-09-09,21:45:26.000,253,11044665,-795,0,1725918325,12707.308103829993,66.46124150999822,54380.90646336 2024-09-09,21:45:27.000,253,11044553,-795,0,1725918326,12707.409148479994,66.65156802000274,54381.01127016001 2024-09-09,21:45:28.000,253,11044587,-795,0,1725918327,12707.54387468,66.88418931000342,54380.94838608 2024-09-09,21:45:29.000,253,11044560,-795,0,1725918328,12707.503456819999,67.06041756000195,54380.82960504 2024-09-09,21:45:30.000,253,11044607,-795,0,1725918329,12707.530402059994,67.22959668000112,54380.55710736001 2024-09-09,21:45:31.000,253,11044557,-795,0,1725918330,12707.51692943999,67.41287405999901,54380.536146000006 2024-09-09,21:45:32.000,253,11044621,-795,0,1725918331,12707.503456819999,67.56795491999947,54380.67588840001 2024-09-09,21:45:33.000,253,11044626,-795,0,1725918332,12707.361994309998,67.70188839000184,54380.75973384 2024-09-09,21:45:34.000,253,11044634,-795,0,1725918333,12707.260949659998,67.78647795000143,54380.801656560005 2024-09-09,21:45:35.000,253,11044625,-795,0,1725918334,12707.072332980002,67.8076253399995,54381.185948160004 2024-09-09,21:45:36.000,253,11044638,-795,0,1725918335,12706.890452610001,67.76533056000335,54381.36761328001 2024-09-09,21:45:37.000,253,11044566,-795,0,1725918336,12706.782671649991,67.69483926000248,54381.61216248001 2024-09-09,21:45:38.000,253,11044573,-795,0,1725918337,12706.58058234999,67.60320057000354,54381.60517536 2024-09-09,21:45:39.000,253,11044646,-795,0,1725918338,12706.371756739994,67.46926710000116,54381.65408520001 2024-09-09,21:45:40.000,253,11044629,-795,0,1725918339,12706.203348989999,67.34238275999815,54381.6191496 2024-09-09,21:45:41.000,253,11044605,-795,0,1725918340,12706.028204929993,67.23664581000048,54381.472420080005 2024-09-09,21:45:42.000,253,11044638,-795,0,1725918341,12705.981050759998,67.2154984200024,54381.4794072 2024-09-09,21:45:43.000,253,11044627,-795,0,1725918342,12705.913687660002,67.2507440699992,54381.49338144001 2024-09-09,21:45:44.000,253,11044607,-795,0,1725918343,12705.866533489992,67.34943189000478,54381.28376784 2024-09-09,21:45:45.000,253,11044585,-795,0,1725918344,12705.853060870002,67.47631623000052,54381.08114136001 2024-09-09,21:45:46.000,253,11044620,-795,0,1725918345,12705.960841829998,67.73008490999928,54381.06018000001 2024-09-09,21:45:47.000,253,11044540,-795,0,1725918346,12706.250503159994,67.98385358999803,54381.22787088001 2024-09-09,21:45:48.000,253,11044606,-795,0,1725918347,12706.66141806999,68.13188531999913,54381.12306408 2024-09-09,21:45:49.000,253,11044617,-795,0,1725918348,12707.173377630003,68.0543448899989,54381.13005120001 2024-09-09,21:45:50.000,253,11044626,-795,0,1725918349,12707.55734729999,67.73713403999864,54381.43748448 2024-09-09,21:45:51.000,253,11044609,-795,0,1725918350,12707.74596398,67.25779319999856,54381.45844584 2024-09-09,21:45:52.000,253,11044654,-795,0,1725918351,12707.671864569995,66.78550148999784,54381.66805944 2024-09-09,21:45:53.000,253,11044522,-795,0,1725918352,12707.254213349988,66.46829064000485,54381.91959576001 2024-09-09,21:45:54.000,253,11044623,-795,0,1725918353,12706.68836331,66.36960281999927,54382.108248 2024-09-09,21:45:55.000,253,11044621,-795,0,1725918354,12706.102304339998,66.56697846000316,54382.15715784001 2024-09-09,21:45:56.000,253,11044606,-795,0,1725918355,12705.758752529997,66.8066488800032,54382.34581008 2024-09-09,21:45:57.000,253,11044644,-795,0,1725918356,12705.475827509996,67.02517190999788,54382.82792136001 2024-09-09,21:45:58.000,253,11044659,-795,0,1725918357,12705.32089237999,67.27894059000391,54383.03753496 2024-09-09,21:45:59.000,253,11044650,-795,0,1725918358,12705.091857839994,67.41992318999837,54383.198238720004 2024-09-09,21:46:00.000,253,11044607,-795,0,1725918359,12704.909977469993,67.54680753000139,54383.03753496 2024-09-09,21:46:01.000,253,11044600,-795,0,1725918360,12704.721360789998,67.58910231000482,54383.00958648 2024-09-09,21:46:02.000,253,11044583,-795,0,1725918361,12704.519271489997,67.64549534999969,54383.00259936001 2024-09-09,21:46:03.000,253,11044637,-795,0,1725918362,12704.317182189996,67.6736918700044,54383.13535464 2024-09-09,21:46:04.000,253,11044698,-795,0,1725918363,12704.08814765,67.64549534999969,54383.06548344 2024-09-09,21:46:05.000,253,11044642,-795,0,1725918364,12703.872585729994,67.54680753000139,54383.44977504 2024-09-09,21:46:06.000,253,11044571,-795,0,1725918365,12703.697441669989,67.4622179700018,54383.4707364 2024-09-09,21:46:07.000,253,11044673,-795,0,1725918366,12703.488616059993,67.30008798000199,54383.80611816 2024-09-09,21:46:08.000,253,11044675,-795,0,1725918367,12703.273054140001,67.19435103000433,54383.76419544001 2024-09-09,21:46:09.000,253,11044567,-795,0,1725918368,12703.131591630001,67.06041756000195,54383.771182560005 2024-09-09,21:46:10.000,253,11044613,-795,0,1725918369,12702.90255708999,67.05336843000259,54383.64541440001 2024-09-09,21:46:11.000,253,11044547,-795,0,1725918370,12702.76109457999,67.0040245199998,54383.68035 2024-09-09,21:46:12.000,253,11044609,-795,0,1725918371,12702.68025885999,67.09566320999875,54383.50567200001 2024-09-09,21:46:13.000,253,11044602,-795,0,1725918372,12702.612895759994,67.2154984200024,54383.54759472001 2024-09-09,21:46:14.000,253,11044620,-795,0,1725918373,12702.585950519999,67.40582492999965,54383.42182656 2024-09-09,21:46:15.000,253,11044577,-795,0,1725918374,12702.599423139989,67.58910231000482,54383.18426448 2024-09-09,21:46:16.000,253,11044629,-795,0,1725918375,12702.646577309999,67.8569692500023,54383.30304552 2024-09-09,21:46:17.000,253,11044630,-795,0,1725918376,12702.66004992999,68.13893444999849,54383.57554320001 2024-09-09,21:46:18.000,253,11044636,-795,0,1725918377,12702.673522549994,68.55483312000433,54383.63144016 2024-09-09,21:46:19.000,253,11044637,-795,0,1725918378,12702.673522549994,68.9072896200014,54383.58951744 2024-09-09,21:46:20.000,253,11044608,-795,0,1725918379,12702.68025885999,69.28794264000317,54383.74323408001 2024-09-09,21:46:21.000,253,11044584,-795,0,1725918380,12702.612895759994,69.64744826999959,54384.036693120004 2024-09-09,21:46:22.000,253,11044613,-795,0,1725918381,12702.612895759994,70.0562978099988,54384.12053856 2024-09-09,21:46:23.000,253,11044613,-795,0,1725918382,12702.612895759994,70.3312138800029,54384.28124232 2024-09-09,21:46:24.000,253,11044628,-795,0,1725918383,12702.478169559989,70.59908082000038,54384.28124232 2024-09-09,21:46:25.000,253,11044587,-795,0,1725918384,12702.363652289998,70.80350559000362,54384.33015216 2024-09-09,21:46:26.000,253,11044585,-795,0,1725918385,12702.276080260002,71.04317601000366,54384.46989456 2024-09-09,21:46:27.000,253,11044586,-795,0,1725918386,12702.148090369992,71.14186383000197,54384.658546800005 2024-09-09,21:46:28.000,253,11044628,-795,0,1725918387,12702.060518339997,71.33219033999922,54384.72143088001 2024-09-09,21:46:29.000,253,11044606,-795,0,1725918388,12701.972946310001,71.45202555000287,54384.903096 2024-09-09,21:46:30.000,253,11044578,-795,0,1725918389,12701.89211059,71.61415554000268,54384.66553392 2024-09-09,21:46:31.000,253,11044615,-795,0,1725918390,12701.865165349991,71.71284336000099,54384.66553392 2024-09-09,21:46:32.000,253,11044570,-795,0,1725918391,12701.81127487,71.88907160999952,54384.609636960005 2024-09-09,21:46:33.000,253,11044620,-795,0,1725918392,12701.78432962999,72.01595595000254,54384.658546800005 2024-09-09,21:46:34.000,253,11044604,-795,0,1725918393,12701.69002129,72.17808594000235,54384.539765760004 2024-09-09,21:46:35.000,253,11044607,-795,0,1725918394,12701.66981236,72.27677376000065,54384.60264984001 2024-09-09,21:46:36.000,253,11044607,-795,0,1725918395,12701.575504019995,72.43890375000046,54384.95899296 2024-09-09,21:46:37.000,253,11044608,-795,0,1725918396,12701.535086159995,72.55168983000476,54385.091748240004 2024-09-09,21:46:38.000,253,11044608,-795,0,1725918397,12701.50140460999,72.67152504000114,54385.30834896 2024-09-09,21:46:39.000,253,11044606,-795,0,1725918398,12701.312787929994,72.7772619899988,54385.15463232001 2024-09-09,21:46:40.000,253,11044627,-795,0,1725918399,12701.306051619998,72.84070416000031,54385.31533608 2024-09-09,21:46:41.000,253,11044595,-795,0,1725918400,12701.252161139993,72.87594981000439,54385.427130000004 2024-09-09,21:46:42.000,253,11044588,-795,0,1725918401,12701.130907559993,72.96758850000333,54385.25245200001 2024-09-09,21:46:43.000,253,11044648,-795,0,1725918402,12701.130907559993,72.97463763000269,54385.37123304001 2024-09-09,21:46:44.000,253,11044603,-795,0,1725918403,12701.023126599997,73.0380798000042,54385.329310320005 2024-09-09,21:46:45.000,253,11044627,-795,0,1725918404,12700.969236119992,73.0380798000042,54385.37123304001 2024-09-09,21:46:46.000,253,11044582,-795,0,1725918405,12700.935554570002,73.10152196999843,54385.30834896 2024-09-09,21:46:47.000,253,11044595,-795,0,1725918406,12700.989445049992,73.14381675000186,54385.399181520006 2024-09-09,21:46:48.000,253,11044659,-795,0,1725918407,12700.908609329992,73.27070109000488,54385.64373072 2024-09-09,21:46:49.000,253,11044575,-795,0,1725918408,12700.861455159997,73.36938891000318,54385.51796256001 2024-09-09,21:46:50.000,253,11044620,-795,0,1725918409,12700.787355749992,73.48922411999956,54385.601808 2024-09-09,21:46:51.000,253,11044599,-715,0,1725918410,12700.874927780002,73.63725585000066,54386.000073840005 2024-09-09,21:46:52.000,253,11044610,-795,0,1725918411,12700.874927780002,73.86282801000198,54386.04199656001 2024-09-09,21:46:53.000,253,11044645,-795,0,1725918412,12700.834509920001,73.99676148000435,54386.118854880006 2024-09-09,21:46:54.000,253,11044586,-795,0,1725918413,12700.787355749992,74.20823537999968,54386.22366168 2024-09-09,21:46:55.000,253,11044545,-795,0,1725918414,12700.699783719996,74.35626711000077,54386.335455600005 2024-09-09,21:46:56.000,253,11044584,-795,0,1725918415,12700.5515849,74.56069188000401,54386.32846848001 2024-09-09,21:46:57.000,253,11044584,-795,0,1725918416,12700.51116704,74.70167447999847,54386.433275280004 2024-09-09,21:46:58.000,253,11044590,-795,0,1725918417,12700.396649769995,74.87085359999764,54386.740708560006 2024-09-09,21:46:59.000,253,11044629,-795,0,1725918418,12700.26865988,75.03298359000473,54386.72673432 2024-09-09,21:47:00.000,253,11044652,-795,0,1725918419,12700.147406299999,75.22331010000198,54386.81057976001 2024-09-09,21:47:01.000,253,11044653,-795,0,1725918420,12699.972262239993,75.35019443999772,54386.838528240005 2024-09-09,21:47:02.000,253,11044639,-795,0,1725918421,12699.911635449993,75.54052095000225,54386.824554 2024-09-09,21:47:03.000,253,11044620,-795,0,1725918422,12699.817327110002,75.68150355000398,54386.70577296 2024-09-09,21:47:04.000,253,11044586,-795,0,1725918423,12699.628710429992,75.93527223000274,54386.80359264 2024-09-09,21:47:05.000,253,11044593,-795,0,1725918424,12699.507456849991,76.10445135000191,54386.69179872001 2024-09-09,21:47:06.000,253,11044663,-795,0,1725918425,12699.446830059991,76.2877287299998,54386.80359264 2024-09-09,21:47:07.000,253,11044616,-795,0,1725918426,12699.38620326999,76.4992026300024,54387.104038800004 2024-09-09,21:47:08.000,253,11044638,-795,0,1725918427,12699.271686,76.69657826999901,54387.271729680004 2024-09-09,21:47:09.000,253,11044621,-795,0,1725918428,12699.15043242,76.83756087000074,54387.29967816 2024-09-09,21:47:10.000,253,11044603,-795,0,1725918429,12699.096541939994,77.00673998999991,54387.35557512 2024-09-09,21:47:11.000,253,11044621,-795,0,1725918430,12699.136959799995,77.18296823999844,54387.46736904 2024-09-09,21:47:12.000,253,11044613,-795,0,1725918431,12699.06286038999,77.35214736000489,54387.39749784 2024-09-09,21:47:13.000,253,11044553,-795,0,1725918432,12699.116750869995,77.48608082999999,54387.32063952 2024-09-09,21:47:14.000,253,11044608,-795,0,1725918433,12699.076333009994,77.59886691000429,54387.292691040006 2024-09-09,21:47:15.000,253,11044609,-795,0,1725918434,12699.08306931999,77.70460386000195,54387.22980696 2024-09-09,21:47:16.000,253,11044594,-795,0,1725918435,12699.096541939994,77.81034080999962,54387.25775544 2024-09-09,21:47:17.000,253,11044601,-795,0,1725918436,12699.116750869995,77.87378298000112,54387.2088456 2024-09-09,21:47:18.000,253,11044580,-795,0,1725918437,12699.18411396999,77.95132341000135,54387.243781200006 2024-09-09,21:47:19.000,253,11044624,-795,0,1725918438,12699.17064135,77.96542167000007,54387.38352360001 2024-09-09,21:47:20.000,253,11044638,-795,0,1725918439,12699.15043242,78.0429621000003,54387.33461376001 2024-09-09,21:47:21.000,253,11044643,-795,0,1725918440,12699.11001456,78.08525688000373,54387.243781200006 2024-09-09,21:47:22.000,253,11044655,-795,0,1725918441,12699.10327824999,78.1064042700018,54387.31365240001 2024-09-09,21:47:23.000,253,11044630,-795,0,1725918442,12699.10327824999,78.12050253000052,54387.243781200006 2024-09-09,21:47:24.000,253,11044648,-795,0,1725918443,12699.10327824999,78.23328861000482,54387.348588 2024-09-09,21:47:25.000,253,11044651,-795,0,1725918444,12698.941606809989,78.2544360000029,54387.19487136001 2024-09-09,21:47:26.000,253,11044619,-795,0,1725918445,12698.968552049999,78.27558339000097,54387.348588 2024-09-09,21:47:27.000,253,11044617,-795,0,1725918446,12698.968552049999,78.31082903999777,54387.32762664 2024-09-09,21:47:28.000,253,11044585,-795,0,1725918447,12698.955079429994,78.33197643000312,54387.48134328001 2024-09-09,21:47:29.000,253,11044538,-795,0,1725918448,12698.921397879989,78.33197643000312,54387.64204704 2024-09-09,21:47:30.000,253,11044617,-795,0,1725918449,12698.827089539998,78.36017295000056,54387.47435616 2024-09-09,21:47:31.000,253,11044643,-795,0,1725918450,12698.786671679998,78.40951686000335,54387.47435616 2024-09-09,21:47:32.000,253,11044627,-795,0,1725918451,12698.759726439988,78.45886076999886,54387.60012432001 2024-09-09,21:47:33.000,253,11044609,-795,0,1725918452,12698.732781199993,78.49410642000294,54387.50230464001 2024-09-09,21:47:34.000,253,11044577,-795,0,1725918453,12698.638472860002,78.55754859000444,54387.11102592 2024-09-09,21:47:35.000,253,11044644,-795,0,1725918454,12698.584582379997,78.60689249999996,54386.99923200001 2024-09-09,21:47:36.000,253,11044623,-795,0,1725918455,12698.611527619993,78.63508902000467,54387.11102592 2024-09-09,21:47:37.000,253,11044636,-795,0,1725918456,12698.517219280002,78.62099075999868,54387.11102592 2024-09-09,21:47:38.000,253,11044571,-795,0,1725918457,12698.389229389992,78.62803988999804,54387.06211608 2024-09-09,21:47:39.000,253,11044635,-795,0,1725918458,12698.315129980001,78.64918728000339,54387.15294864 2024-09-09,21:47:40.000,253,11044645,-795,0,1725918459,12698.25450319,78.70558031999826,54387.46736904 2024-09-09,21:47:41.000,253,11044617,-795,0,1725918460,12698.13324961,78.70558031999826,54387.38352360001 2024-09-09,21:47:42.000,253,11044639,-795,0,1725918461,12698.099568059995,78.69148205999954,54387.509291760005 2024-09-09,21:47:43.000,253,11044602,-795,0,1725918462,12698.038941269995,78.70558031999826,54387.509291760005 2024-09-09,21:47:44.000,253,11044597,-795,0,1725918463,12697.91095138,78.74082597000233,54387.23679408001 2024-09-09,21:47:45.000,253,11044574,-795,0,1725918464,12697.769488869999,78.74082597000233,54387.11801304001 2024-09-09,21:47:46.000,253,11044532,-795,0,1725918465,12697.715598389994,78.79016987999785,54387.173910000005 2024-09-09,21:47:47.000,253,11044565,-795,0,1725918466,12697.580872189988,78.83951379000064,54387.09006456 2024-09-09,21:47:48.000,253,11044600,-795,0,1725918467,12697.486563849998,78.85361204999936,54387.09006456 2024-09-09,21:47:49.000,253,11044644,-795,0,1725918468,12697.392255509993,78.9100050900015,54387.04115472 2024-09-09,21:47:50.000,253,11044622,-795,0,1725918469,12697.338365030002,78.95229986999766,54387.15294864 2024-09-09,21:47:51.000,253,11044601,-795,0,1725918470,12697.277738240002,79.01574203999917,54386.79660552 2024-09-09,21:47:52.000,253,11044587,-795,0,1725918471,12697.318156100002,79.08623334000004,54386.79660552 2024-09-09,21:47:53.000,253,11044628,-795,0,1725918472,12697.378782890002,79.14262638000218,54386.768657040004 2024-09-09,21:47:54.000,253,11044602,-795,0,1725918473,12697.412464439993,79.1567246400009,54386.39833968001 2024-09-09,21:47:55.000,253,11044597,-795,0,1725918474,12697.446145989998,79.04393856000388,54386.237635920006 2024-09-09,21:47:56.000,253,11044551,-795,0,1725918475,12697.318156100002,79.07213508000132,54386.42628816001 2024-09-09,21:47:57.000,253,11044637,-795,0,1725918476,12697.183429899997,79.16377377000026,54386.454236640006 2024-09-09,21:47:58.000,253,11044626,-795,0,1725918477,12697.203638829997,79.34705114999815,54386.48218512 2024-09-09,21:47:59.000,253,11044643,-795,0,1725918478,12697.264265619997,79.44573897000373,54386.53808208 2024-09-09,21:48:00.000,253,11044622,-795,0,1725918479,12697.250792999992,79.5514759200014,54386.73372144001 2024-09-09,21:48:01.000,253,11044529,-795,0,1725918480,12697.297947170002,79.57262330999947,54386.573017680006 2024-09-09,21:48:02.000,253,11044621,-795,0,1725918481,12697.244056689997,79.63606548000098,54386.573017680006 2024-09-09,21:48:03.000,253,11044607,-795,0,1725918482,12697.291210859992,79.69245852000313,54386.5101336 2024-09-09,21:48:04.000,253,11044598,-795,0,1725918483,12697.196902520001,79.68540939000377,54386.454236640006 2024-09-09,21:48:05.000,253,11044578,-795,0,1725918484,12697.095857870001,79.762949820004,54386.0559708 2024-09-09,21:48:06.000,253,11044646,-795,0,1725918485,12697.048703699991,79.748851559998,54386.048983680004 2024-09-09,21:48:07.000,253,11044699,-795,0,1725918486,12697.03523108,79.73475329999928,54385.99308672001 2024-09-09,21:48:08.000,253,11044587,-795,0,1725918487,12696.900504879995,79.73475329999928,54385.74853752 2024-09-09,21:48:09.000,253,11044495,-795,0,1725918488,12696.86682332999,79.7136059100012,54385.60879512001 2024-09-09,21:48:10.000,253,11044587,-795,0,1725918489,12696.65126141,79.66426199999842,54385.58783376001 2024-09-09,21:48:11.000,253,11044568,-795,0,1725918490,12696.556953069994,79.59377070000482,54385.55988528001 2024-09-09,21:48:12.000,253,11044558,-795,0,1725918491,12696.469381039999,79.55852505000075,54385.43411712 2024-09-09,21:48:13.000,253,11044612,-795,0,1725918492,12696.442435799989,79.5514759200014,54385.79046024 2024-09-09,21:48:14.000,253,11044623,-795,0,1725918493,12696.341391149988,79.48098462000053,54385.69264056 2024-09-09,21:48:15.000,253,11044666,-795,0,1725918494,12696.314445909993,79.44573897000373,54385.3572588 2024-09-09,21:48:16.000,253,11044656,-795,0,1725918495,12696.240346500002,79.3681985400035,54385.280400480005 2024-09-09,21:48:17.000,253,11044528,-795,0,1725918496,12696.233610189993,79.38934593000158,54385.19655504 2024-09-09,21:48:18.000,253,11044597,-795,0,1725918497,12696.240346500002,79.304756370002,54385.077774 2024-09-09,21:48:19.000,253,11044599,-795,0,1725918498,12696.159510780002,79.29065811000328,54384.875147520004 2024-09-09,21:48:20.000,253,11044624,-795,0,1725918499,12696.226873879998,79.24131420000049,54384.79828920001 2024-09-09,21:48:21.000,253,11044642,-795,0,1725918500,12696.226873879998,79.24836332999985,54384.85418616 2024-09-09,21:48:22.000,253,11044644,-795,0,1725918501,12696.321182219988,79.2554124599992,54384.84021192 2024-09-09,21:48:23.000,253,11044620,-795,0,1725918502,12696.415490559993,79.20606855000369,54384.77034072001 2024-09-09,21:48:24.000,253,11044604,-795,0,1725918503,12696.449172109998,79.17082289999962,54384.40002336 2024-09-09,21:48:25.000,253,11044602,-795,0,1725918504,12696.523271519989,79.17082289999962,54384.12752568001 2024-09-09,21:48:26.000,253,11044574,-795,0,1725918505,12696.54348044999,79.17082289999962,54383.89695072 2024-09-09,21:48:27.000,253,11044572,-795,0,1725918506,12696.637788789994,79.17082289999962,54383.80611816 2024-09-09,21:48:28.000,253,11044632,-795,0,1725918507,12696.73209713,79.14262638000218,54383.71528560001 2024-09-09,21:48:29.000,253,11044632,-795,0,1725918508,12696.839878089995,79.14262638000218,54383.91791208 2024-09-09,21:48:30.000,253,11044619,-795,0,1725918509,12696.860087019995,79.12852812000347,54383.79913104 2024-09-09,21:48:31.000,253,11044580,-795,0,1725918510,12696.961131669996,79.1214789900041,54383.95284768 2024-09-09,21:48:32.000,253,11044604,-795,0,1725918511,12697.028494769991,79.13557725000283,54383.93188632001 2024-09-09,21:48:33.000,253,11044587,-795,0,1725918512,12697.136275730001,79.11442986000475,54383.7851568 2024-09-09,21:48:34.000,253,11044591,-795,0,1725918513,12697.129539419991,79.13557725000283,54383.71528560001 2024-09-09,21:48:35.000,253,11044626,-795,0,1725918514,12697.136275730001,79.18492115999834,54383.47772352001 2024-09-09,21:48:36.000,253,11044588,-795,0,1725918515,12697.176693590001,79.14967551000154,54383.25413568 2024-09-09,21:48:37.000,253,11044593,-795,0,1725918516,12697.230584069992,79.1214789900041,54383.24714856 2024-09-09,21:48:38.000,253,11044631,-795,0,1725918517,12697.210375139992,79.0932824699994,54383.21221296001 2024-09-09,21:48:39.000,253,11044635,-795,0,1725918518,12697.203638829997,79.08623334000004,54383.17727736 2024-09-09,21:48:40.000,253,11044626,-795,0,1725918519,12697.210375139992,79.01574203999917,54382.86984408 2024-09-09,21:48:41.000,253,11044561,-795,0,1725918520,12697.129539419991,78.98049639000237,54382.85586984001 2024-09-09,21:48:42.000,253,11044565,-795,0,1725918521,12697.075648940001,78.91705422000086,54382.82093424 2024-09-09,21:48:43.000,253,11044616,-795,0,1725918522,12697.03523108,78.90295596000215,54382.72311456 2024-09-09,21:48:44.000,253,11044597,-795,0,1725918523,12697.041967389996,78.89590683000279,54382.59035928001 2024-09-09,21:48:45.000,253,11044589,-795,0,1725918524,12697.102594179996,78.9452507399983,54382.42266840001 2024-09-09,21:48:46.000,253,11044617,-795,0,1725918525,12697.250792999992,78.80426814000384,54382.50651384 2024-09-09,21:48:47.000,253,11044594,-795,0,1725918526,12697.419200750002,78.62803988999804,54382.597346400005 2024-09-09,21:48:48.000,253,11044598,-795,0,1725918527,12697.452882299993,78.41656599000271,54382.47157824001 2024-09-09,21:48:49.000,253,11044604,-795,0,1725918528,12697.506772779998,78.30377990999841,54382.36677144 2024-09-09,21:48:50.000,253,11044596,-795,0,1725918529,12697.526981709998,78.1557481800046,54382.12920936 2024-09-09,21:48:51.000,253,11044563,-795,0,1725918530,12697.601081119989,77.99361819000478,54382.26895176 2024-09-09,21:48:52.000,253,11044608,-795,0,1725918531,12697.654971599994,77.88083211000048,54382.27593888 2024-09-09,21:48:53.000,253,11044612,-795,0,1725918532,12697.702125769989,77.80329168000026,54382.26895176 2024-09-09,21:48:54.000,253,11044615,-795,0,1725918533,12697.756016249994,77.72575125000003,54382.01741544001 2024-09-09,21:48:55.000,253,11044577,-795,0,1725918534,12697.86379720999,77.66935820999788,54382.05933816 2024-09-09,21:48:56.000,253,11044599,-795,0,1725918535,12697.897478759995,77.61296517000301,54381.65408520001 2024-09-09,21:48:57.000,253,11044578,-795,0,1725918536,12697.97157817,77.5847686499983,54381.591201120005 2024-09-09,21:48:58.000,253,11044578,-795,0,1725918537,12697.89074245,77.61296517000301,54381.45844584 2024-09-09,21:48:59.000,253,11044567,-795,0,1725918538,12697.91095138,77.46493344000191,54381.32569056001 2024-09-09,21:49:00.000,253,11044627,-795,0,1725918539,12697.96484185999,77.37329475000297,54381.234858 2024-09-09,21:49:01.000,253,11044624,-795,0,1725918540,12697.94463292999,77.27460693000467,54381.57722688 2024-09-09,21:49:02.000,253,11044604,-795,0,1725918541,12697.97157817,77.15477172000101,54381.71696928 2024-09-09,21:49:03.000,253,11044609,-795,0,1725918542,12697.95136924,77.02788737999799,54381.73094352001 2024-09-09,21:49:04.000,253,11044588,-795,0,1725918543,12697.857060899994,76.83756087000074,54381.6191496 2024-09-09,21:49:05.000,253,11044542,-795,0,1725918544,12697.756016249994,76.66133262000221,54381.48639432001 2024-09-09,21:49:06.000,253,11044557,-795,0,1725918545,12697.688653149999,76.50625176000176,54381.206909520006 2024-09-09,21:49:07.000,253,11044597,-795,0,1725918546,12697.641498979989,76.31592525000451,54381.137038320005 2024-09-09,21:49:08.000,253,11044595,-795,0,1725918547,12697.553926949993,76.12559873999999,54381.03223152001 2024-09-09,21:49:09.000,253,11044635,-795,0,1725918548,12697.473091229993,75.92117397000402,54380.871527760006 2024-09-09,21:49:10.000,253,11044576,-795,0,1725918549,12697.338365030002,75.74494571999821,54380.66890128 2024-09-09,21:49:11.000,253,11044584,-795,0,1725918550,12697.324892409997,75.52642269000353,54380.38941648001 2024-09-09,21:49:12.000,253,11044609,-795,0,1725918551,12697.277738240002,75.39248922000115,54380.50819752001 2024-09-09,21:49:13.000,253,11044501,-795,0,1725918552,12697.297947170002,75.25855574999878,54380.52915888001 2024-09-09,21:49:14.000,253,11044591,-795,0,1725918553,12697.277738240002,75.11757315000432,54380.347493760004 2024-09-09,21:49:15.000,253,11044568,-795,0,1725918554,12697.210375139992,75.06118011000217,54380.35448088 2024-09-09,21:49:16.000,253,11044543,-795,0,1725918555,12697.230584069992,75.05413098000281,54380.28460968 2024-09-09,21:49:17.000,253,11044545,-795,0,1725918556,12697.237320380002,75.04003272000409,54380.2566612 2024-09-09,21:49:18.000,253,11044541,-795,0,1725918557,12697.271001929992,74.96954142000322,54380.27063544001 2024-09-09,21:49:19.000,253,11044580,-795,0,1725918558,12697.291210859992,74.892000990003,54380.27063544001 2024-09-09,21:49:20.000,253,11044577,-795,0,1725918559,12697.244056689997,74.84265708000021,54380.16582864 2024-09-09,21:49:21.000,253,11044510,-795,0,1725918560,12697.264265619997,74.7439692600019,54380.179802880004 2024-09-09,21:49:22.000,253,11044566,-795,0,1725918561,12697.169957279992,74.66642883000168,54380.24268696001 2024-09-09,21:49:23.000,253,11044545,-795,0,1725918562,12697.136275730001,74.61708491999889,54380.21473848 2024-09-09,21:49:24.000,253,11044571,-795,0,1725918563,12697.116066800001,74.58888840000145,54380.19377712001 2024-09-09,21:49:25.000,253,11044588,-795,0,1725918564,12697.05544001,74.44790579999972,54379.87935672 2024-09-09,21:49:26.000,253,11044585,-795,0,1725918565,12697.041967389996,74.44085667000036,54379.69070448001 2024-09-09,21:49:27.000,253,11044575,-795,0,1725918566,12697.05544001,74.35626711000077,54379.53698784 2024-09-09,21:49:28.000,253,11044622,-795,0,1725918567,12697.075648940001,74.29282493999926,54379.49506512 2024-09-09,21:49:29.000,253,11044610,-795,0,1725918568,12697.048703699991,74.27872668000055,54379.57192344001 2024-09-09,21:49:30.000,253,11044539,-795,0,1725918569,12696.99481322,74.29282493999926,54379.57192344001 2024-09-09,21:49:31.000,253,11044577,-795,0,1725918570,12696.981340599996,74.26462842000183,54379.66974312001 2024-09-09,21:49:32.000,253,11044584,-795,0,1725918571,12696.99481322,74.24348103000375,54379.844421120004 2024-09-09,21:49:33.000,253,11044589,-795,0,1725918572,12697.082385249996,74.20823537999968,54379.85140824 2024-09-09,21:49:34.000,253,11044575,-795,0,1725918573,12697.095857870001,74.22938276999776,54379.81647264001 2024-09-09,21:49:35.000,253,11044551,-795,0,1725918574,12697.116066800001,74.21528450999904,54379.795511280005 2024-09-09,21:49:36.000,253,11044566,-795,0,1725918575,12697.156484660001,74.2223336399984,54379.69070448001 2024-09-09,21:49:37.000,253,11044545,-795,0,1725918576,12697.271001929992,74.16594060000352,54379.50205224001 2024-09-09,21:49:38.000,253,11044556,-795,0,1725918577,12697.277738240002,74.15889147000416,54379.43218104001 2024-09-09,21:49:39.000,253,11044582,-795,0,1725918578,12697.284474549997,74.06725277999794,54379.243528800005 2024-09-09,21:49:40.000,253,11044581,-795,0,1725918579,12697.297947170002,73.975614089999,54378.98500536 2024-09-09,21:49:41.000,253,11044593,-795,0,1725918580,12697.378782890002,73.90512278999813,54378.94308264 2024-09-09,21:49:42.000,253,11044532,-795,0,1725918581,12697.486563849998,73.84872975000326,54379.27147728 2024-09-09,21:49:43.000,253,11044566,-795,0,1725918582,12697.574135879993,73.70774715000152,54379.2784644 2024-09-09,21:49:44.000,253,11044577,-795,0,1725918583,12697.601081119989,73.72184541000024,54379.2784644 2024-09-09,21:49:45.000,253,11044524,-795,0,1725918584,12697.654971599994,73.67955063000409,54379.52301360001 2024-09-09,21:49:46.000,253,11044628,-795,0,1725918585,12697.648235289998,73.64430498000002,54379.341348480004 2024-09-09,21:49:47.000,253,11044493,-795,0,1725918586,12697.708862079999,73.58791193999787,54379.173657600004 2024-09-09,21:49:48.000,253,11044589,-795,0,1725918587,12697.769488869999,73.58086280999851,54379.2085932 2024-09-09,21:49:49.000,253,11044583,-795,0,1725918588,12697.769488869999,73.60905933000322,54379.292438640005 2024-09-09,21:49:50.000,253,11044542,-795,0,1725918589,12697.756016249994,73.60905933000322,54379.173657600004 2024-09-09,21:49:51.000,253,11044562,-795,0,1725918590,12697.796434109994,73.64430498000002,54379.25750304 2024-09-09,21:49:52.000,253,11044614,-795,0,1725918591,12697.776225179994,73.65135410999937,54379.56493632 2024-09-09,21:49:53.000,253,11044516,-795,0,1725918592,12697.756016249994,73.60201020000386,54379.2784644 2024-09-09,21:49:54.000,253,11044611,-795,0,1725918593,12697.668444219998,73.61610846000258,54379.292438640005 2024-09-09,21:49:55.000,253,11044616,-795,0,1725918594,12697.601081119989,73.60201020000386,54379.25051592 2024-09-09,21:49:56.000,253,11044573,-795,0,1725918595,12697.513509089993,73.6302067200013,54379.26449016001 2024-09-09,21:49:57.000,253,11044593,-795,0,1725918596,12697.466354919998,73.60201020000386,54379.04788944001 2024-09-09,21:49:58.000,253,11044622,-795,0,1725918597,12697.439409680002,73.6302067200013,54379.43916816 2024-09-09,21:49:59.000,253,11044534,-795,0,1725918598,12697.345101339997,73.52446977000363,54379.39724544 2024-09-09,21:50:00.000,253,11044612,-795,0,1725918599,12697.203638829997,73.46102760000213,54379.33436136001 2024-09-09,21:50:01.000,253,11044544,-795,0,1725918600,12697.163220969996,73.34119238999847,54379.3483356 2024-09-09,21:50:02.000,253,11044592,-795,0,1725918601,12697.129539419991,73.20020979000401,54379.35532272001 2024-09-09,21:50:03.000,253,11044572,-795,0,1725918602,12697.183429899997,73.01693240999884,54379.53698784 2024-09-09,21:50:04.000,253,11044578,-795,0,1725918603,12697.217111450002,72.93939197999862,54379.42519392 2024-09-09,21:50:05.000,253,11044572,-795,0,1725918604,12697.358573960002,72.91824459000054,54379.35532272001 2024-09-09,21:50:06.000,253,11044611,-795,0,1725918605,12697.425937059998,73.06627632000163,54379.47410376001 2024-09-09,21:50:07.000,253,11044555,-795,0,1725918606,12697.500036470003,73.15086588000122,54379.22955456 2024-09-09,21:50:08.000,253,11044627,-795,0,1725918607,12697.412464439993,73.31299587000103,54379.25750304 2024-09-09,21:50:09.000,253,11044594,-795,0,1725918608,12697.365310269997,73.36233978000382,54379.33436136001 2024-09-09,21:50:10.000,253,11044580,-795,0,1725918609,12697.257529310002,73.42578194999805,54379.243528800005 2024-09-09,21:50:11.000,253,11044608,-795,0,1725918610,12697.237320380002,73.43988021000405,54379.3483356 2024-09-09,21:50:12.000,253,11044583,-795,0,1725918611,12697.297947170002,73.55266629000107,54379.64179464001 2024-09-09,21:50:13.000,253,11044560,-795,0,1725918612,12697.331628719992,73.61610846000258,54380.00512488001 2024-09-09,21:50:14.000,253,11044573,-795,0,1725918613,12697.365310269997,73.72184541000024,54380.08897032 2024-09-09,21:50:15.000,253,11044604,-795,0,1725918614,12697.331628719992,73.79233671000111,54380.130893040005 2024-09-09,21:50:16.000,253,11044573,-795,0,1725918615,12697.318156100002,73.89807365999877,54380.200764240006 2024-09-09,21:50:17.000,253,11044545,-795,0,1725918616,12697.432673369993,73.96151583000028,54380.298583920005 2024-09-09,21:50:18.000,253,11044531,-795,0,1725918617,12697.372046579992,74.0884001700033,54380.20775136 2024-09-09,21:50:19.000,253,11044639,-795,0,1725918618,12697.351837649992,74.10954756000137,54380.36146800001 2024-09-09,21:50:20.000,253,11044558,-795,0,1725918619,12697.277738240002,74.20823537999968,54380.24268696001 2024-09-09,21:50:21.000,253,11044560,-795,0,1725918620,12697.250792999992,74.25053016000311,54380.1169188 2024-09-09,21:50:22.000,253,11044575,-795,0,1725918621,12697.210375139992,74.31397233000462,54380.36146800001 2024-09-09,21:50:23.000,253,11044545,-795,0,1725918622,12697.136275730001,74.31397233000462,54380.64793992001 2024-09-09,21:50:24.000,253,11044546,-795,0,1725918623,12696.981340599996,74.32102146000398,54380.66191416 2024-09-09,21:50:25.000,253,11044524,-795,0,1725918624,12696.839878089995,74.30692319999798,54380.6409528 2024-09-09,21:50:26.000,253,11044598,-795,0,1725918625,12696.72536081999,74.37036536999949,54381.088128480005 2024-09-09,21:50:27.000,253,11044606,-795,0,1725918626,12696.65126141,74.3351197200027,54381.00428304 2024-09-09,21:50:28.000,253,11044568,-795,0,1725918627,12696.455908419994,74.32102146000398,54380.98332168001 2024-09-09,21:50:29.000,253,11044544,-795,0,1725918628,12696.415490559993,74.34216885000205,54381.0252444 2024-09-09,21:50:30.000,253,11044574,-795,0,1725918629,12696.253819119993,74.32807059000334,54381.137038320005 2024-09-09,21:50:31.000,253,11044528,-795,0,1725918630,12696.179719710002,74.29987406999862,54381.13005120001 2024-09-09,21:50:32.000,253,11044649,-795,0,1725918631,12696.132565539992,74.23643190000439,54381.29075496 2024-09-09,21:50:33.000,253,11044585,-795,0,1725918632,12696.018048270002,74.17298973000288,54381.48639432001 2024-09-09,21:50:34.000,253,11044595,-795,0,1725918633,12695.876585760001,74.14479320999817,54381.27678072001 2024-09-09,21:50:35.000,253,11044575,-795,0,1725918634,12695.822695279996,74.09544930000266,54381.3396648 2024-09-09,21:50:36.000,253,11044599,-795,0,1725918635,12695.68796907999,74.09544930000266,54381.31870344001 2024-09-09,21:50:37.000,253,11044578,-795,0,1725918636,12695.58692442999,74.11659669000073,54381.255819360005 2024-09-09,21:50:38.000,253,11044603,-795,0,1725918637,12695.51282502,74.13069494999945,54381.29075496 2024-09-09,21:50:39.000,253,11044583,-795,0,1725918638,12695.47240716,74.1518423400048,54381.709982160006 2024-09-09,21:50:40.000,253,11044578,-795,0,1725918639,12695.38483512999,74.20823537999968,54381.82876320001 2024-09-09,21:50:41.000,253,11044618,-795,0,1725918640,12695.196218449993,74.1870879900016,54381.640110960005 2024-09-09,21:50:42.000,253,11044583,-795,0,1725918641,12695.074964869993,74.22938276999776,54381.67504656 2024-09-09,21:50:43.000,253,11044552,-795,0,1725918642,12694.940238670002,74.21528450999904,54381.758892000005 2024-09-09,21:50:44.000,253,11044555,-795,0,1725918643,12694.852666639992,74.1870879900016,54382.045363920006 2024-09-09,21:50:45.000,253,11044597,-795,0,1725918644,12694.765094609997,74.15889147000416,54382.11523512001 2024-09-09,21:50:46.000,253,11044584,-795,0,1725918645,12694.650577339991,74.1518423400048,54382.03138968 2024-09-09,21:50:47.000,253,11044566,-795,0,1725918646,12694.52932375999,74.10249843000202,54381.8636988 2024-09-09,21:50:48.000,253,11044543,-795,0,1725918647,12694.461960659995,74.06020364999858,54381.76587912 2024-09-09,21:50:49.000,253,11044575,-795,0,1725918648,12694.441751729995,73.98266321999836,54381.82876320001 2024-09-09,21:50:50.000,253,11044580,-795,0,1725918649,12694.29355291,73.9403684400022,54381.709982160006 2024-09-09,21:50:51.000,253,11044569,-795,0,1725918650,12694.158826709994,73.83463149000454,54381.81478896 2024-09-09,21:50:52.000,253,11044546,-795,0,1725918651,12694.111672539999,73.77823845000239,54382.0034412 2024-09-09,21:50:53.000,253,11044577,-795,0,1725918652,12694.10493622999,73.63725585000066,54382.10126088 2024-09-09,21:50:54.000,253,11044601,-795,0,1725918653,12694.077990989994,73.58791193999787,54382.34581008 2024-09-09,21:50:55.000,253,11044557,-795,0,1725918654,12693.956737409993,73.54561716000171,54382.34581008 2024-09-09,21:50:56.000,253,11044606,-795,0,1725918655,12693.916319549993,73.51742064000427,54382.37375856001 2024-09-09,21:50:57.000,253,11044574,-795,0,1725918656,12693.956737409993,73.48922411999956,54382.429655520005 2024-09-09,21:50:58.000,253,11044556,-795,0,1725918657,12693.795065969993,73.43283108000469,54382.20606768001 2024-09-09,21:50:59.000,253,11044535,-795,0,1725918658,12693.808538589998,73.45397847000277,54381.96850560001 2024-09-09,21:51:00.000,253,11044566,-795,0,1725918659,12693.694021319992,73.4821749900002,54381.87068592001 2024-09-09,21:51:01.000,253,11044571,-795,0,1725918660,12693.619921910002,73.531518900003,54381.88466016 2024-09-09,21:51:02.000,253,11044586,-795,0,1725918661,12693.667076079997,73.58791193999787,54382.08728664001 2024-09-09,21:51:03.000,253,11044577,-795,0,1725918662,12693.640130840002,73.63725585000066,54382.359784320004 2024-09-09,21:51:04.000,253,11044530,-795,0,1725918663,12693.552558809992,73.70069802000216,54382.66023048001 2024-09-09,21:51:05.000,253,11044590,-795,0,1725918664,12693.458250470001,73.74299279999832,54382.63926912001 2024-09-09,21:51:06.000,253,11044550,-795,0,1725918665,12693.35720582,73.79938584000047,54382.73708880001 2024-09-09,21:51:07.000,253,11044508,-795,0,1725918666,12693.28984271999,73.81348409999919,54382.78599864001 2024-09-09,21:51:08.000,253,11044542,-795,0,1725918667,12693.16858913999,73.90512278999813,54382.85586984001 2024-09-09,21:51:09.000,253,11044568,-795,0,1725918668,12693.02712662999,73.90512278999813,54382.73708880001 2024-09-09,21:51:10.000,253,11044583,-795,0,1725918669,12692.838509949994,73.93331931000284,54382.51350096 2024-09-09,21:51:11.000,253,11044612,-795,0,1725918670,12692.757674229993,73.94741757000156,54382.55542368 2024-09-09,21:51:12.000,253,11044567,-795,0,1725918671,12692.676838509993,73.88397540000005,54382.68817896001 2024-09-09,21:51:13.000,253,11044611,-795,0,1725918672,12692.542112310002,73.89807365999877,54382.73708880001 2024-09-09,21:51:14.000,253,11044523,-755,0,1725918673,12692.393913489992,73.8769262700007,54382.96067664 2024-09-09,21:51:15.000,253,11044598,-795,0,1725918674,12692.185087879996,73.90512278999813,54383.156316 2024-09-09,21:51:16.000,253,11044539,-795,0,1725918675,12692.104252159996,73.92627018000348,54383.20522584 2024-09-09,21:51:17.000,253,11044569,-795,0,1725918676,12692.023416439995,73.975614089999,54383.268109920005 2024-09-09,21:51:18.000,253,11044607,-795,0,1725918677,12691.9964712,74.05315451999923,54383.28907128001 2024-09-09,21:51:19.000,253,11044577,-795,0,1725918678,12691.98973488999,74.0884001700033,54383.268109920005 2024-09-09,21:51:20.000,253,11044583,-795,0,1725918679,12691.95605334,74.12364582000009,54383.32400688 2024-09-09,21:51:21.000,253,11044605,-795,0,1725918680,12691.90889916999,74.19413712000096,54383.25413568 2024-09-09,21:51:22.000,253,11044499,-795,0,1725918681,12691.95605334,74.26462842000183,54383.00958648 2024-09-09,21:51:23.000,253,11044560,-795,0,1725918682,12691.93584441,74.32807059000334,54383.10740616 2024-09-09,21:51:24.000,253,11044547,-795,0,1725918683,12691.94931702999,74.37741449999885,54383.30304552 2024-09-09,21:51:25.000,253,11044563,-795,0,1725918684,12691.902162859995,74.4972497100025,54383.2960584 2024-09-09,21:51:26.000,253,11044527,-795,0,1725918685,12691.902162859995,74.58183927000209,54383.41483944 2024-09-09,21:51:27.000,253,11044593,-795,0,1725918686,12691.962789649995,74.70872360999783,54383.82707952 2024-09-09,21:51:28.000,253,11044604,-795,0,1725918687,12691.9964712,74.83560795000085,54383.722272720006 2024-09-09,21:51:29.000,253,11044526,-795,0,1725918688,12691.93584441,74.94839402999787,54383.71528560001 2024-09-09,21:51:30.000,253,11044547,-795,0,1725918689,12691.902162859995,75.04708185000345,54383.59650456001 2024-09-09,21:51:31.000,253,11044523,-795,0,1725918690,12691.861744999995,75.15986793000047,54383.64541440001 2024-09-09,21:51:32.000,253,11044582,-795,0,1725918691,12691.821327139995,75.27970314000413,54383.68733712 2024-09-09,21:51:33.000,253,11044557,-795,0,1725918692,12691.780909279994,75.32904704999964,54383.7851568 2024-09-09,21:51:34.000,253,11044548,-795,0,1725918693,12691.693337249999,75.39953835000051,54383.70829848 2024-09-09,21:51:35.000,253,11044548,-795,0,1725918694,12691.673128319999,75.5475700800016,54383.76419544001 2024-09-09,21:51:36.000,253,11044538,-795,0,1725918695,12691.673128319999,75.61101225000311,54383.87598936 2024-09-09,21:51:37.000,253,11044481,-795,0,1725918696,12691.659655699994,75.6956018100027,54383.84804088 2024-09-09,21:51:38.000,253,11044579,-795,0,1725918697,12691.612501529999,75.78724050000164,54383.91791208 2024-09-09,21:51:39.000,253,11044553,-795,0,1725918698,12691.531665809998,75.91412484000466,54383.88297648001 2024-09-09,21:51:40.000,253,11044565,-795,0,1725918699,12691.504720569988,76.01281266000296,54383.91092496001 2024-09-09,21:51:41.000,253,11044559,-795,0,1725918700,12691.477775329993,76.06215656999848,54383.95983480001 2024-09-09,21:51:42.000,253,11044546,-795,0,1725918701,12691.484511639988,76.14674612999806,54384.09957720001 2024-09-09,21:51:43.000,253,11044543,-795,0,1725918702,12691.444093779988,76.16789352000342,54384.0646416 2024-09-09,21:51:44.000,253,11044603,-795,0,1725918703,12691.471039019998,76.22428655999829,54384.26028096 2024-09-09,21:51:45.000,253,11044479,-795,0,1725918704,12691.376730679993,76.25953221000236,54384.14848704001 2024-09-09,21:51:46.000,253,11044484,-795,0,1725918705,12691.383466990002,76.30887611999788,54384.106564320005 2024-09-09,21:51:47.000,253,11044542,-795,0,1725918706,12691.302631270002,76.2877287299998,54384.25329384 2024-09-09,21:51:48.000,253,11044604,-795,0,1725918707,12691.248740789997,76.35822003000067,54384.21835824001 2024-09-09,21:51:49.000,253,11044543,-795,0,1725918708,12691.201586620002,76.41461307000282,54384.12053856 2024-09-09,21:51:50.000,253,11044534,-795,0,1725918709,12691.087069349996,76.47805524000432,54384.3091908 2024-09-09,21:51:51.000,253,11044541,-795,0,1725918710,12691.046651489996,76.47805524000432,54384.35810064 2024-09-09,21:51:52.000,253,11044533,-795,0,1725918711,12691.033178869991,76.52739914999984,54384.45592032 2024-09-09,21:51:53.000,253,11044540,-795,0,1725918712,12690.97928839,76.55559567000455,54384.46290744001 2024-09-09,21:51:54.000,253,11044558,-795,0,1725918713,12690.864771119996,76.59084132000135,54384.40002336 2024-09-09,21:51:55.000,253,11044563,-795,0,1725918714,12690.763726469995,76.64018523000414,54384.56771424 2024-09-09,21:51:56.000,253,11044561,-795,0,1725918715,12690.69636337,76.72477479000372,54384.3091908 2024-09-09,21:51:57.000,253,11044584,-795,0,1725918716,12690.73004491999,76.76002044000052,54384.21835824001 2024-09-09,21:51:58.000,253,11044571,-795,0,1725918717,12690.622263959995,76.87985565000417,54384.19739688001 2024-09-09,21:51:59.000,253,11044571,-795,0,1725918718,12690.662681819995,76.97149434000312,54384.23233248 2024-09-09,21:52:00.000,253,11044555,-795,0,1725918719,12690.56837347999,77.0913295499995,54384.07162872 2024-09-09,21:52:01.000,253,11044581,-795,0,1725918720,12690.501010379994,77.1900173699978,54384.204384000004 2024-09-09,21:52:02.000,253,11044522,-795,0,1725918721,12690.339338939993,77.27460693000467,54384.12053856 2024-09-09,21:52:03.000,253,11044549,-795,0,1725918722,12690.460592519994,77.34509822999826,54384.21835824001 2024-09-09,21:52:04.000,253,11044557,-795,0,1725918723,12690.393229419999,77.42968778999784,54384.19739688001 2024-09-09,21:52:05.000,253,11044516,-795,0,1725918724,12690.359547869994,77.47198257000127,54384.40701048 2024-09-09,21:52:06.000,253,11044545,-795,0,1725918725,12690.278712149993,77.50017908999871,54384.31617792001 2024-09-09,21:52:07.000,253,11044526,-795,0,1725918726,12690.319130009993,77.52837561000342,54384.169448399996 2024-09-09,21:52:08.000,253,11044511,-795,0,1725918727,12690.292184769998,77.56362126000022,54384.09259008 2024-09-09,21:52:09.000,253,11044473,-795,0,1725918728,12690.245030599988,77.54247387000214,54383.81310528001 2024-09-09,21:52:10.000,253,11044476,-795,0,1725918729,12690.224821669988,77.54247387000214,54383.61746592 2024-09-09,21:52:11.000,253,11044571,-795,0,1725918730,12690.285448459988,77.55657213000086,54383.67336288001 2024-09-09,21:52:12.000,253,11044543,-795,0,1725918731,12690.312393699998,77.57067038999958,54383.95983480001 2024-09-09,21:52:13.000,253,11044570,-795,0,1725918732,12690.312393699998,77.57771951999894,54383.987783280005 2024-09-09,21:52:14.000,253,11044547,-795,0,1725918733,12690.325866319989,77.5495230000015,54383.771182560005 2024-09-09,21:52:15.000,253,11044544,-795,0,1725918734,12690.346075249989,77.52132648000406,54383.9947704 2024-09-09,21:52:16.000,253,11044533,-795,0,1725918735,12690.379756799994,77.5495230000015,54384.1345128 2024-09-09,21:52:17.000,253,11044507,-795,0,1725918736,12690.366284179989,77.54247387000214,54384.169448399996 2024-09-09,21:52:18.000,253,11044564,-795,0,1725918737,12690.312393699998,77.59886691000429,54383.70829848 2024-09-09,21:52:20.000,253,11044569,-795,0,1725918739,12690.224821669988,77.65525994999916,54383.49169776 2024-09-09,21:52:21.000,253,11044542,-795,0,1725918740,12690.143985950002,77.66935820999788,54383.49169776 2024-09-09,21:52:22.000,253,11044550,-795,0,1725918741,12690.056413919992,77.78214429000218,54383.56156896 2024-09-09,21:52:23.000,253,11044536,-795,0,1725918742,12689.955369269992,77.80329168000026,54383.67336288001 2024-09-09,21:52:24.000,253,11044551,-795,0,1725918743,12689.914951409992,77.83853733000433,54383.57554320001 2024-09-09,21:52:25.000,253,11044529,-795,0,1725918744,12689.881269860001,77.83853733000433,54383.68035 2024-09-09,21:52:26.000,253,11044551,-795,0,1725918745,12689.76001628,77.8596847200024,54383.79214392001 2024-09-09,21:52:27.000,253,11044557,-795,0,1725918746,12689.746543659996,77.8596847200024,54383.7502212 2024-09-09,21:52:28.000,253,11044557,-795,0,1725918747,12689.65897163,77.88788123999984,54383.5406076 2024-09-09,21:52:29.000,253,11044553,-795,0,1725918748,12689.61855377,77.8596847200024,54383.31003264001 2024-09-09,21:52:30.000,253,11044565,-795,0,1725918749,12689.65223531999,77.88788123999984,54383.24016144001 2024-09-09,21:52:31.000,253,11044519,-795,0,1725918750,12689.65223531999,77.8596847200024,54383.00259936001 2024-09-09,21:52:32.000,253,11044577,-795,0,1725918751,12689.63202638999,77.86673385000176,54382.86984408 2024-09-09,21:52:33.000,253,11044501,-795,0,1725918752,12689.61181745999,77.88788123999984,54382.96067664 2024-09-09,21:52:34.000,253,11044553,-795,0,1725918753,12689.69938949,77.91607776000455,54383.100419040005 2024-09-09,21:52:35.000,253,11044547,-795,0,1725918754,12689.712862109991,77.93017602000327,54382.96766376 2024-09-09,21:52:36.000,253,11044531,-795,0,1725918755,12689.766752589996,77.96542167000007,54383.149328880005 2024-09-09,21:52:37.000,253,11044532,-795,0,1725918756,12689.773488899991,77.95837254000071,54382.98862512 2024-09-09,21:52:38.000,253,11044582,-795,0,1725918757,12689.847588309996,78.0077164500035,54383.00259936001 2024-09-09,21:52:39.000,253,11044527,-795,0,1725918758,12689.888006169997,78.03591297000094,54382.9117668 2024-09-09,21:52:40.000,253,11044604,-795,0,1725918759,12689.908215099997,78.06410948999837,54382.62529488 2024-09-09,21:52:41.000,253,11044581,-795,0,1725918760,12689.975578199992,78.08525688000373,54382.33183584001 2024-09-09,21:52:42.000,253,11044596,-795,0,1725918761,12690.022732370002,78.1416499199986,54382.3178616 2024-09-09,21:52:43.000,253,11044573,-795,0,1725918762,12690.076622849992,78.11345340000116,54382.28991312 2024-09-09,21:52:44.000,253,11044547,-795,0,1725918763,12690.042941300002,78.1416499199986,54382.28292600001 2024-09-09,21:52:45.000,253,11044562,-795,0,1725918764,12690.130513329997,78.11345340000116,54382.33183584001 2024-09-09,21:52:46.000,253,11044557,-795,0,1725918765,12690.137249639993,78.11345340000116,54382.45061688001 2024-09-09,21:52:47.000,253,11044514,-795,0,1725918766,12690.184403810003,78.06410948999837,54382.40170704001 2024-09-09,21:52:48.000,253,11044599,-795,0,1725918767,12690.170931189998,78.07115861999773,54382.478565360005 2024-09-09,21:52:49.000,253,11044499,-795,0,1725918768,12690.251766909998,78.03591297000094,54382.39471992 2024-09-09,21:52:50.000,253,11044539,-795,0,1725918769,12690.211349049998,78.01476558000286,54382.22004192 2024-09-09,21:52:51.000,253,11044553,-795,0,1725918770,12690.224821669988,77.99361819000478,54381.58421400001 2024-09-09,21:52:52.000,253,11044551,-795,0,1725918771,12690.157458569993,78.0077164500035,54381.57023976 2024-09-09,21:52:53.000,253,11044549,-795,0,1725918772,12690.197876429993,77.97247079999943,54381.542291280006 2024-09-09,21:52:54.000,253,11044550,-795,0,1725918773,12690.184403810003,78.02181471000222,54381.58421400001 2024-09-09,21:52:55.000,253,11044574,-795,0,1725918774,12690.170931189998,78.0429621000003,54381.66805944 2024-09-09,21:52:56.000,253,11044538,-795,0,1725918775,12690.130513329997,78.05001122999965,54381.709982160006 2024-09-09,21:52:57.000,253,11044447,-795,0,1725918776,12690.123777020002,78.03591297000094,54381.89164728 2024-09-09,21:52:58.000,253,11044505,-795,0,1725918777,12690.063150230002,78.08525688000373,54381.758892000005 2024-09-09,21:52:59.000,253,11044563,-795,0,1725918778,12690.069886539997,78.06410948999837,54381.75190488001 2024-09-09,21:53:00.000,253,11044575,-795,0,1725918779,12690.015996059992,78.13460078999924,54381.591201120005 2024-09-09,21:53:01.000,253,11044551,-795,0,1725918780,12690.042941300002,78.0077164500035,54381.10210272 2024-09-09,21:53:02.000,253,11044590,-795,0,1725918781,12690.063150230002,78.05706035999901,54380.96236032001 2024-09-09,21:53:03.000,253,11044551,-795,0,1725918782,12690.049677609997,78.07115861999773,54380.85755352 2024-09-09,21:53:04.000,253,11044547,-795,0,1725918783,12690.231557979998,78.05706035999901,54380.89947624 2024-09-09,21:53:05.000,253,11044572,-795,0,1725918784,12690.319130009993,78.07820775000437,54380.80864368 2024-09-09,21:53:06.000,253,11044533,-795,0,1725918785,12690.325866319989,78.08525688000373,54380.96236032001 2024-09-09,21:53:07.000,253,11044551,-795,0,1725918786,12690.480801449994,78.09230601000309,54381.06018000001 2024-09-09,21:53:08.000,253,11044561,-795,0,1725918787,12690.54816454999,78.12050253000052,54381.06716712 2024-09-09,21:53:09.000,253,11044511,-795,0,1725918788,12690.682890749995,78.13460078999924,54381.06716712 2024-09-09,21:53:10.000,253,11044555,-795,0,1725918789,12690.67615444,78.18394470000203,54380.80864368 2024-09-09,21:53:11.000,253,11044534,-795,0,1725918790,12690.992761009991,78.21919034999883,54380.920437600005 2024-09-09,21:53:12.000,253,11044519,-795,0,1725918791,12691.093805659992,78.18394470000203,54380.45230056 2024-09-09,21:53:13.000,253,11044561,-795,0,1725918792,12691.161168760002,78.21214121999947,54380.40339072 2024-09-09,21:53:14.000,253,11044515,-795,0,1725918793,12691.147696139997,78.2544360000029,54380.200764240006 2024-09-09,21:53:15.000,253,11044567,-795,0,1725918794,12691.201586620002,78.22623947999818,54380.17281576001 2024-09-09,21:53:16.000,253,11044563,-795,0,1725918795,12691.147696139997,78.31082903999777,54380.0470476 2024-09-09,21:53:17.000,253,11044533,-795,0,1725918796,12691.228531859997,78.30377990999841,54380.536146000006 2024-09-09,21:53:18.000,253,11044489,-795,0,1725918797,12691.235268169992,78.34607469000184,54380.50819752001 2024-09-09,21:53:19.000,253,11044551,-795,0,1725918798,12691.316103889993,78.36722207999992,54380.49422328 2024-09-09,21:53:20.000,253,11044576,-795,0,1725918799,12691.262213410002,78.388369469998,54380.42435208 2024-09-09,21:53:21.000,253,11044564,-795,0,1725918800,12691.289158649997,78.37427120999928,54380.05403472001 2024-09-09,21:53:22.000,253,11044504,-755,0,1725918801,12691.309367579997,78.40951686000335,54380.08897032 2024-09-09,21:53:23.000,253,11044479,-795,0,1725918802,12691.383466990002,78.40246773000399,54379.662756 2024-09-09,21:53:24.000,253,11044506,-795,0,1725918803,12691.410412229998,78.4518116399995,54379.64179464001 2024-09-09,21:53:25.000,253,11044545,-795,0,1725918804,12691.491247949998,78.44476251000015,54379.488078 2024-09-09,21:53:26.000,253,11044531,-795,0,1725918805,12691.518193189993,78.46590989999822,54379.47410376001 2024-09-09,21:53:27.000,253,11044526,-795,0,1725918806,12691.666392009989,78.45886076999886,54379.70467872 2024-09-09,21:53:28.000,253,11044503,-795,0,1725918807,12691.666392009989,78.48705729000358,54379.94922792 2024-09-09,21:53:29.000,253,11044434,-795,0,1725918808,12691.760700349994,78.5011555500023,54379.83743400001 2024-09-09,21:53:30.000,253,11044491,-795,0,1725918809,12691.76743665999,78.55049945999781,54379.75358856 2024-09-09,21:53:31.000,253,11044526,-795,0,1725918810,12691.841536069995,78.57869598000252,54379.5928848 2024-09-09,21:53:32.000,253,11044501,-795,0,1725918811,12691.85500869,78.62099075999868,54379.55096208001 2024-09-09,21:53:33.000,253,11044531,-795,0,1725918812,12691.94931702999,78.62803988999804,54379.54397496 2024-09-09,21:53:34.000,253,11044498,-795,0,1725918813,12691.922371789995,78.66328554000211,54379.29942576 2024-09-09,21:53:35.000,253,11044510,-795,0,1725918814,12691.881953929995,78.68443293000018,54379.18064472 2024-09-09,21:53:36.000,253,11044513,-795,0,1725918815,12691.84827237999,78.66328554000211,54379.145709120006 2024-09-09,21:53:37.000,253,11044516,-795,0,1725918816,12691.91563548,78.65623641000275,54379.40423256001 2024-09-09,21:53:38.000,253,11044504,-795,0,1725918817,12691.861744999995,78.62803988999804,54379.31340000001 2024-09-09,21:53:39.000,253,11044481,-795,0,1725918818,12691.95605334,78.65623641000275,54379.58589768 2024-09-09,21:53:40.000,253,11044512,-795,0,1725918819,12691.90889916999,78.64213815000403,54379.47410376001 2024-09-09,21:53:41.000,253,11044527,-795,0,1725918820,12691.942580719995,78.63508902000467,54379.22955456 2024-09-09,21:53:42.000,253,11044505,-795,0,1725918821,12691.92910809999,78.57869598000252,54379.075837920005 2024-09-09,21:53:43.000,253,11044551,-795,0,1725918822,12692.03015274999,78.55049945999781,54379.15269624 2024-09-09,21:53:44.000,253,11044513,-795,0,1725918823,12692.00994381999,78.48705729000358,54379.13173488 2024-09-09,21:53:45.000,253,11044521,-795,0,1725918824,12692.07730692,78.45886076999886,54378.97103112001 2024-09-09,21:53:46.000,253,11044571,-795,0,1725918825,12692.03688906,78.43771338000079,54378.77539176 2024-09-09,21:53:47.000,253,11044517,-795,0,1725918826,12691.942580719995,78.4518116399995,54378.99897960001 2024-09-09,21:53:48.000,253,11044507,-795,0,1725918827,12691.82806344999,78.4518116399995,54378.92910840001 2024-09-09,21:53:49.000,253,11044493,-795,0,1725918828,12691.68660093999,78.43771338000079,54378.85225008001 2024-09-09,21:53:50.000,253,11044503,-795,0,1725918829,12691.659655699994,78.49410642000294,54379.25750304 2024-09-09,21:53:51.000,253,11044542,-795,0,1725918830,12691.632710459999,78.50820468000165,54379.08282504 2024-09-09,21:53:52.000,253,11044501,-795,0,1725918831,12691.659655699994,78.47295903000486,54378.99199248 2024-09-09,21:53:53.000,253,11044506,-795,0,1725918832,12691.68660093999,78.44476251000015,54379.01994096001 2024-09-09,21:53:54.000,253,11044506,-795,0,1725918833,12691.652919389999,78.36017295000056,54378.98500536 2024-09-09,21:53:55.000,253,11044522,-795,0,1725918834,12691.713546179999,78.27558339000097,54378.87321144 2024-09-09,21:53:56.000,253,11044563,-795,0,1725918835,12691.632710459999,78.1416499199986,54378.55180392 2024-09-09,21:53:57.000,253,11044508,-795,0,1725918836,12691.659655699994,78.05706035999901,54378.56577816001 2024-09-09,21:53:58.000,253,11044531,-795,0,1725918837,12691.652919389999,78.00066732000414,54378.54481680001 2024-09-09,21:53:59.000,253,11044533,-795,0,1725918838,12691.720282489994,77.90197949999856,54378.59372664001 2024-09-09,21:54:00.000,253,11044594,-795,0,1725918839,12691.666392009989,77.90197949999856,54378.474945600006 2024-09-09,21:54:01.000,253,11044491,-795,0,1725918840,12691.632710459999,77.94427428000199,54378.60770088 2024-09-09,21:54:02.000,253,11044495,-795,0,1725918841,12691.659655699994,77.95132341000135,54378.453984240005 2024-09-09,21:54:03.000,253,11044543,-795,0,1725918842,12691.72701879999,77.97247079999943,54378.34917744001 2024-09-09,21:54:04.000,253,11044541,-795,0,1725918843,12691.68660093999,78.01476558000286,54378.32122896 2024-09-09,21:54:05.000,253,11044518,-795,0,1725918844,12691.74722772999,78.08525688000373,54378.25135776 2024-09-09,21:54:06.000,253,11044515,-795,0,1725918845,12691.83479976,78.06410948999837,54378.167512320004 2024-09-09,21:54:07.000,253,11044496,-795,0,1725918846,12691.98973488999,78.0077164500035,54378.3701388 2024-09-09,21:54:08.000,253,11044529,-795,0,1725918847,12692.144670019996,77.90902862999792,54378.20244792 2024-09-09,21:54:09.000,253,11044486,-795,0,1725918848,12692.205296809996,77.82443906999833,54378.11161536001 2024-09-09,21:54:10.000,253,11044525,-795,0,1725918849,12692.09077953999,77.76804603000346,54377.902001760005 2024-09-09,21:54:11.000,253,11044560,-795,0,1725918850,12691.98973488999,77.74689863999811,54377.90898888 2024-09-09,21:54:12.000,253,11044524,-795,0,1725918851,12691.83479976,77.83853733000433,54377.90898888 2024-09-09,21:54:13.000,253,11044530,-795,0,1725918852,12691.77417297,77.88083211000048,54378.10462824 2024-09-09,21:54:14.000,253,11044482,-795,0,1725918853,12691.68660093999,77.8314881999977,54378.11161536001 2024-09-09,21:54:15.000,253,11044537,-795,0,1725918854,12691.652919389999,77.77509516000282,54378.00680856 2024-09-09,21:54:16.000,253,11044529,-795,0,1725918855,12691.551874739998,77.7609969000041,54377.999821440004 2024-09-09,21:54:17.000,253,11044483,-795,0,1725918856,12691.565347359989,77.73280037999939,54378.04174416001 2024-09-09,21:54:18.000,253,11044534,-795,0,1725918857,12691.511456879998,77.68345647000388,54378.1954608 2024-09-09,21:54:19.000,253,11044532,-795,0,1725918858,12691.538402119993,77.66230907999852,54377.92296312001 2024-09-09,21:54:20.000,253,11044536,-795,0,1725918859,12691.558611049993,77.62706343000173,54377.832130560004 2024-09-09,21:54:21.000,253,11044532,-795,0,1725918860,12691.558611049993,77.62706343000173,54377.82514344001 2024-09-09,21:54:22.000,253,11044473,-795,0,1725918861,12691.592292599998,77.66230907999852,54377.72732376001 2024-09-09,21:54:23.000,253,11044563,-795,0,1725918862,12691.72701879999,77.71870212000067,54377.8810404 2024-09-09,21:54:24.000,253,11044569,-795,0,1725918863,12691.72701879999,77.74689863999811,54377.8810404 2024-09-09,21:54:25.000,253,11044470,-795,0,1725918864,12691.82806344999,77.80329168000026,54377.87405328001 2024-09-09,21:54:26.000,253,11044501,-795,0,1725918865,12691.86848130999,77.82443906999833,54377.8111692 2024-09-09,21:54:27.000,253,11044548,-795,0,1725918866,12691.94931702999,77.85263559000305,54377.76225936 2024-09-09,21:54:28.000,253,11044554,-795,0,1725918867,12691.962789649995,77.85263559000305,54378.02776992 2024-09-09,21:54:29.000,253,11044504,-795,0,1725918868,12691.91563548,77.83853733000433,54378.06270552001 2024-09-09,21:54:30.000,253,11044590,-795,0,1725918869,12691.902162859995,77.8949303699992,54377.88802752 2024-09-09,21:54:31.000,253,11044498,-795,0,1725918870,12691.861744999995,77.93722515000263,54377.915976 2024-09-09,21:54:32.000,253,11044510,-795,0,1725918871,12691.81459083,77.92312689000391,54377.97886008 2024-09-09,21:54:33.000,253,11044491,-795,0,1725918872,12691.841536069995,77.93017602000327,54377.81815632 2024-09-09,21:54:34.000,253,11044541,-795,0,1725918873,12691.733755109999,77.93722515000263,54377.93693736 2024-09-09,21:54:35.000,253,11044570,-795,0,1725918874,12691.646183079989,77.90197949999856,54378.02776992 2024-09-09,21:54:36.000,253,11044535,-795,0,1725918875,12691.551874739998,77.86673385000176,54377.99283432001 2024-09-09,21:54:37.000,253,11044532,-795,0,1725918876,12691.437357469993,77.86673385000176,54377.92995024 2024-09-09,21:54:38.000,253,11044490,-795,0,1725918877,12691.457566399993,77.83853733000433,54378.15353808 2024-09-09,21:54:39.000,253,11044554,-795,0,1725918878,12691.390203299998,77.78214429000218,54378.29328048 2024-09-09,21:54:40.000,253,11044567,-795,0,1725918879,12691.309367579997,77.71165299000131,54378.020782800006 2024-09-09,21:54:41.000,253,11044457,-795,0,1725918880,12691.235268169992,77.66935820999788,54377.90898888 2024-09-09,21:54:42.000,253,11044514,-795,0,1725918881,12691.181377690002,77.63411256000109,54377.92296312001 2024-09-09,21:54:43.000,253,11044497,-795,0,1725918882,12691.181377690002,77.57771951999894,54377.65046544 2024-09-09,21:54:44.000,253,11044507,-795,0,1725918883,12691.161168760002,77.50017908999871,54377.58758136001 2024-09-09,21:54:45.000,253,11044509,-795,0,1725918884,12691.127487209997,77.43673692000448,54377.76225936 2024-09-09,21:54:46.000,253,11044554,-795,0,1725918885,12691.046651489996,77.27460693000467,54377.76225936 2024-09-09,21:54:47.000,253,11044498,-795,0,1725918886,12691.019706250001,77.26050866999867,54377.86706616 2024-09-09,21:54:48.000,253,11044511,-795,0,1725918887,12690.9186616,77.24641040999995,54377.90898888 2024-09-09,21:54:49.000,253,11044488,-795,0,1725918888,12690.9186616,77.26050866999867,54378.18148656001 2024-09-09,21:54:50.000,253,11044485,-795,0,1725918889,12690.89171635999,77.23231215000123,54378.03475704 2024-09-09,21:54:51.000,253,11044507,-795,0,1725918890,12690.9186616,77.16886997999973,54377.92296312001 2024-09-09,21:54:52.000,253,11044532,-795,0,1725918891,12690.972552079991,77.11247694000485,54377.89501464001 2024-09-09,21:54:53.000,253,11044526,-795,0,1725918892,12690.972552079991,77.0560839000027,54377.90898888 2024-09-09,21:54:54.000,253,11044520,-795,0,1725918893,12691.026442559996,77.07018216000142,54377.75527224001 2024-09-09,21:54:55.000,253,11044534,-795,0,1725918894,12691.019706250001,77.02083824999863,54377.67841392001 2024-09-09,21:54:56.000,253,11044445,-795,0,1725918895,12691.039915180001,76.97854347000248,54377.96488584001 2024-09-09,21:54:57.000,253,11044543,-795,0,1725918896,12691.006233629996,76.96444521000376,54377.92995024 2024-09-09,21:54:58.000,253,11044513,-795,0,1725918897,12691.033178869991,76.88690478000353,54377.81815632 2024-09-09,21:54:59.000,253,11044460,-795,0,1725918898,12691.093805659992,76.83051174000138,54378.04873128 2024-09-09,21:55:00.000,253,11044550,-795,0,1725918899,12691.100541970001,76.7811678299986,54378.08366688 2024-09-09,21:55:01.000,253,11044522,-795,0,1725918900,12691.053387799991,76.67543088000093,54378.14655096 2024-09-09,21:55:02.000,253,11044571,-795,0,1725918901,12691.080333040001,76.63313610000478,54377.97886008 2024-09-09,21:55:03.000,253,11044513,-795,0,1725918902,12691.140959830002,76.54854653999791,54377.9858472 2024-09-09,21:55:04.000,253,11044546,-795,0,1725918903,12691.093805659992,76.55559567000455,54377.84610480001 2024-09-09,21:55:05.000,253,11044561,-755,0,1725918904,12691.026442559996,76.52739914999984,54377.69937528 2024-09-09,21:55:06.000,253,11044490,-795,0,1725918905,12691.033178869991,76.41461307000282,54377.741298 2024-09-09,21:55:07.000,253,11044507,-795,0,1725918906,12691.033178869991,76.39346568000474,54378.15353808 2024-09-09,21:55:08.000,253,11044507,-795,0,1725918907,12691.053387799991,76.3511709000013,54378.188473680006 2024-09-09,21:55:09.000,253,11044501,-795,0,1725918908,12690.992761009991,76.26658134000172,54378.25135776 2024-09-09,21:55:10.000,253,11044512,-795,0,1725918909,12690.986024699996,76.21018829999957,54378.46097136 2024-09-09,21:55:11.000,253,11044523,-795,0,1725918910,12690.952343149991,76.09740222000255,54378.523855440006 2024-09-09,21:55:12.000,253,11044526,-795,0,1725918911,12690.9186616,75.9775670099989,54378.49590696001 2024-09-09,21:55:13.000,253,11044495,-795,0,1725918912,12690.952343149991,75.87887919000059,54378.48891984 2024-09-09,21:55:14.000,253,11044502,-795,0,1725918913,12690.89171635999,75.8295352799978,54378.14655096 2024-09-09,21:55:15.000,253,11044500,-795,0,1725918914,12690.87824374,75.75199485000485,54378.16052520001 2024-09-09,21:55:16.000,253,11044562,-795,0,1725918915,12690.85129849999,75.66035615999863,54378.11161536001 2024-09-09,21:55:17.000,253,11044539,-795,0,1725918916,12690.81761695,75.5828157299984,54378.1255896 2024-09-09,21:55:18.000,253,11044537,-795,0,1725918917,12690.884980049996,75.54052095000225,54378.5797524 2024-09-09,21:55:19.000,253,11044506,-795,0,1725918918,12690.89171635999,75.46298052000202,54378.642636480006 2024-09-09,21:55:20.000,253,11044540,-795,0,1725918919,12690.91192528999,75.37134183000308,54378.76840464 2024-09-09,21:55:21.000,253,11044524,-795,0,1725918920,12690.945606839996,75.2374083600007,54378.79635312 2024-09-09,21:55:22.000,253,11044465,-795,0,1725918921,12690.932134219991,75.16691705999983,54378.91513416 2024-09-09,21:55:23.000,253,11044539,-795,0,1725918922,12690.93887053,75.12462228000368,54378.87321144 2024-09-09,21:55:24.000,253,11044559,-795,0,1725918923,12690.999497320001,75.0259344599981,54378.65661072 2024-09-09,21:55:25.000,253,11044522,-795,0,1725918924,12691.019706250001,74.99773794000066,54378.38411304 2024-09-09,21:55:26.000,253,11044547,-795,0,1725918925,12691.174641379992,74.98363968000194,54378.502894080004 2024-09-09,21:55:27.000,253,11044542,-795,0,1725918926,12691.248740789997,74.93429576999915,54378.60770088 2024-09-09,21:55:28.000,253,11044533,-795,0,1725918927,12691.329576509997,74.93429576999915,54378.83128872001 2024-09-09,21:55:29.000,253,11044470,-795,0,1725918928,12691.343049130002,75.00478707000002,54379.124747760005 2024-09-09,21:55:30.000,253,11044477,-795,0,1725918929,12691.302631270002,75.04003272000409,54379.362309840006 2024-09-09,21:55:31.000,253,11044534,-795,0,1725918930,12691.295894959992,75.10347488999832,54379.42519392 2024-09-09,21:55:32.000,253,11044548,-755,0,1725918931,12691.295894959992,75.17396618999919,54379.45314240001 2024-09-09,21:55:33.000,253,11044534,-795,0,1725918932,12691.215059239992,75.2374083600007,54379.49506512 2024-09-09,21:55:34.000,253,11044565,-795,0,1725918933,12691.262213410002,75.32199792000029,54379.627820400005 2024-09-09,21:55:35.000,253,11044531,-795,0,1725918934,12691.248740789997,75.39953835000051,54379.31340000001 2024-09-09,21:55:36.000,253,11044540,-795,0,1725918935,12691.194850309992,75.52642269000353,54379.3483356 2024-09-09,21:55:37.000,253,11044496,-795,0,1725918936,12691.154432449992,75.5969139900044,54379.411219680005 2024-09-09,21:55:38.000,253,11044477,-795,0,1725918937,12691.053387799991,75.75904398000421,54379.292438640005 2024-09-09,21:55:39.000,253,11044493,-795,0,1725918938,12690.992761009991,75.794289630001,54379.46711664 2024-09-09,21:55:40.000,253,11044506,-795,0,1725918939,12690.986024699996,75.85068267000315,54379.98416352001 2024-09-09,21:55:41.000,253,11044543,-795,0,1725918940,12690.986024699996,75.89297744999931,54380.02608624001 2024-09-09,21:55:42.000,253,11044540,-795,0,1725918941,12690.986024699996,75.90002657999867,54380.10294456001 2024-09-09,21:55:43.000,253,11044507,-795,0,1725918942,12691.060124110001,75.85068267000315,54380.22172560001 2024-09-09,21:55:44.000,253,11044508,-795,0,1725918943,12691.073596729992,75.82248614999844,54380.22172560001 2024-09-09,21:55:45.000,253,11044444,-795,0,1725918944,12691.181377690002,75.77314224000293,54380.06800896 2024-09-09,21:55:46.000,253,11044508,-795,0,1725918945,12691.235268169992,75.67445442000462,54380.033073360006 2024-09-09,21:55:47.000,253,11044506,-795,0,1725918946,12691.289158649997,75.55461921000096,54379.697691600006 2024-09-09,21:55:48.000,253,11044524,-795,0,1725918947,12691.390203299998,75.51232443000481,54379.7326272 2024-09-09,21:55:49.000,253,11044510,-795,0,1725918948,12691.484511639988,75.41363660999923,54379.88634384001 2024-09-09,21:55:50.000,253,11044480,-795,0,1725918949,12691.558611049993,75.3854400900018,54380.20775136 2024-09-09,21:55:51.000,253,11044530,-795,0,1725918950,12691.612501529999,75.31494879000093,54380.347493760004 2024-09-09,21:55:52.000,253,11044528,-795,0,1725918951,12691.700073559994,75.35019443999772,54380.536146000006 2024-09-09,21:55:53.000,253,11044457,-795,0,1725918952,12691.760700349994,75.3854400900018,54380.65492704001 2024-09-09,21:55:54.000,253,11044475,-795,0,1725918953,12691.720282489994,75.47002965000138,54380.59204296 2024-09-09,21:55:55.000,253,11044526,-795,0,1725918954,12691.673128319999,75.57576659999904,54380.42435208 2024-09-09,21:55:56.000,253,11044539,-795,0,1725918955,12691.524929499989,75.65330702999927,54380.347493760004 2024-09-09,21:55:57.000,253,11044544,-795,0,1725918956,12691.471039019998,75.68855268000334,54380.41037784001 2024-09-09,21:55:58.000,253,11044566,-795,0,1725918957,12691.491247949998,75.70970007000142,54380.57806872001 2024-09-09,21:55:59.000,253,11044519,-795,0,1725918958,12691.538402119993,75.75199485000485,54380.5012104 2024-09-09,21:56:00.000,253,11044557,-715,0,1725918959,12691.444093779988,75.85773180000251,54380.80864368 2024-09-09,21:56:01.000,253,11044461,-795,0,1725918960,12691.477775329993,75.95641962000082,54380.86454064001 2024-09-09,21:56:02.000,253,11044515,-795,0,1725918961,12691.464302709988,76.08330396000383,54380.9553732 2024-09-09,21:56:03.000,253,11044512,-795,0,1725918962,12691.491247949998,76.16789352000342,54381.12306408 2024-09-09,21:56:04.000,253,11044575,-795,0,1725918963,12691.450830089998,76.26658134000172,54381.423510240005 2024-09-09,21:56:05.000,253,11044480,-795,0,1725918964,12691.437357469993,76.34412177000195,54381.11607696 2024-09-09,21:56:06.000,253,11044496,-795,0,1725918965,12691.336312819993,76.3511709000013,54381.15799968001 2024-09-09,21:56:07.000,253,11044568,-795,0,1725918966,12691.497984259993,76.36526916000003,54381.32569056001 2024-09-09,21:56:08.000,253,11044520,-795,0,1725918967,12691.524929499989,76.37231828999938,54381.44447160001 2024-09-09,21:56:09.000,253,11044472,-795,0,1725918968,12691.524929499989,76.33002351000323,54381.36761328001 2024-09-09,21:56:10.000,253,11044539,-795,0,1725918969,12691.471039019998,76.32297438000387,54381.32569056001 2024-09-09,21:56:11.000,253,11044517,-795,0,1725918970,12691.511456879998,76.20313917000021,54381.29774208001 2024-09-09,21:56:12.000,253,11044516,-795,0,1725918971,12691.538402119993,76.1537952600047,54381.2697936 2024-09-09,21:56:13.000,253,11044537,-795,0,1725918972,12691.524929499989,76.01986179000232,54381.41652312001 2024-09-09,21:56:14.000,253,11044486,-795,0,1725918973,12691.531665809998,75.94937049000146,54381.353639040004 2024-09-09,21:56:15.000,253,11044540,-795,0,1725918974,12691.518193189993,75.89297744999931,54381.31171632 2024-09-09,21:56:16.000,253,11044524,-795,0,1725918975,12691.471039019998,75.81543701999908,54381.46543296001 2024-09-09,21:56:17.000,253,11044481,-795,0,1725918976,12691.538402119993,75.70265094000206,54381.62613672 2024-09-09,21:56:18.000,253,11044513,-795,0,1725918977,12691.504720569988,75.57576659999904,54381.51434280001 2024-09-09,21:56:19.000,253,11044544,-795,0,1725918978,12691.464302709988,75.54052095000225,54381.5492784 2024-09-09,21:56:20.000,253,11044548,-795,0,1725918979,12691.423884850003,75.52642269000353,54381.51434280001 2024-09-09,21:56:21.000,253,11044567,-795,0,1725918980,12691.403675920003,75.40658747999987,54381.68203368001 2024-09-09,21:56:22.000,253,11044510,-795,0,1725918981,12691.403675920003,75.37134183000308,54381.423510240005 2024-09-09,21:56:23.000,253,11044556,-795,0,1725918982,12691.477775329993,75.29380140000285,54381.542291280006 2024-09-09,21:56:24.000,253,11044492,-795,0,1725918983,12691.538402119993,75.27265401000477,54381.472420080005 2024-09-09,21:56:25.000,253,11044430,-795,0,1725918984,12691.518193189993,75.26560487999814,54381.46543296001 2024-09-09,21:56:26.000,253,11044455,-795,0,1725918985,12691.531665809998,75.27265401000477,54381.12306408 2024-09-09,21:56:27.000,253,11044501,-795,0,1725918986,12691.551874739998,75.30789966000157,54381.4794072 2024-09-09,21:56:28.000,253,11044502,-795,0,1725918987,12691.632710459999,75.32199792000029,54381.57722688 2024-09-09,21:56:29.000,253,11044481,-795,0,1725918988,12691.639446769994,75.31494879000093,54381.57722688 2024-09-09,21:56:30.000,253,11044539,-795,0,1725918989,12691.652919389999,75.336096179999,54381.63312384001 2024-09-09,21:56:31.000,253,11044520,-795,0,1725918990,12691.639446769994,75.29380140000285,54381.758892000005 2024-09-09,21:56:32.000,253,11044519,-795,0,1725918991,12691.625974149989,75.29380140000285,54381.758892000005 2024-09-09,21:56:33.000,253,11044503,-795,0,1725918992,12691.673128319999,75.25855574999878,54381.94754424001 2024-09-09,21:56:34.000,253,11044505,-795,0,1725918993,12691.625974149989,75.24445749000006,54381.68203368001 2024-09-09,21:56:35.000,253,11044498,-795,0,1725918994,12691.612501529999,75.18806444999791,54381.69600792 2024-09-09,21:56:36.000,253,11044483,-795,0,1725918995,12691.538402119993,75.18101531999855,54381.51434280001 2024-09-09,21:56:37.000,253,11044514,-795,0,1725918996,12691.369994369998,75.12462228000368,54381.34665192001 2024-09-09,21:56:38.000,253,11044532,-795,0,1725918997,12691.363258060002,75.12462228000368,54381.45145872 2024-09-09,21:56:39.000,253,11044486,-795,0,1725918998,12691.322840200002,75.11052401999768,54381.94754424001 2024-09-09,21:56:40.000,253,11044579,-795,0,1725918999,12691.302631270002,75.10347488999832,54381.90562152 2024-09-09,21:56:41.000,253,11044471,-795,0,1725919000,12691.201586620002,75.04003272000409,54381.91959576001 2024-09-09,21:56:42.000,253,11044486,-795,0,1725919001,12691.107278279997,75.04003272000409,54382.01042832 2024-09-09,21:56:43.000,253,11044448,-795,0,1725919002,12691.127487209997,75.0259344599981,54382.11523512001 2024-09-09,21:56:44.000,253,11044505,-795,0,1725919003,12691.147696139997,75.05413098000281,54382.18510632001 2024-09-09,21:56:45.000,253,11044502,-795,0,1725919004,12691.167905069997,75.0259344599981,54381.877673040006 2024-09-09,21:56:46.000,253,11044497,-795,0,1725919005,12691.255477099992,75.09642575999897,54381.7938276 2024-09-09,21:56:47.000,253,11044560,-795,0,1725919006,12691.343049130002,75.11757315000432,54381.67504656 2024-09-09,21:56:48.000,253,11044537,-795,0,1725919007,12691.511456879998,75.22331010000198,54381.76587912 2024-09-09,21:56:49.000,253,11044435,-795,0,1725919008,12691.612501529999,75.30789966000157,54381.81478896 2024-09-09,21:56:50.000,253,11044418,-795,0,1725919009,12691.72701879999,75.41363660999923,54382.08728664001 2024-09-09,21:56:51.000,253,11044502,-795,0,1725919010,12691.81459083,75.53347182000289,54381.99645408001 2024-09-09,21:56:52.000,253,11044474,-795,0,1725919011,12691.88869023999,75.68150355000398,54382.19908056 2024-09-09,21:56:53.000,253,11044512,-795,0,1725919012,12692.05709799,75.76609311000357,54382.36677144 2024-09-09,21:56:54.000,253,11044484,-795,0,1725919013,12692.13793371,75.87183006000123,54382.42266840001 2024-09-09,21:56:55.000,253,11044523,-795,0,1725919014,12692.185087879996,75.96346875000017,54382.40869416 2024-09-09,21:56:56.000,253,11044490,-795,0,1725919015,12692.272659909991,76.02691092000168,54382.40869416 2024-09-09,21:56:57.000,253,11044528,-795,0,1725919016,12692.366968249997,76.11150048000127,54382.05235104 2024-09-09,21:56:58.000,253,11044481,-795,0,1725919017,12692.292868839992,76.1890409100015,54382.094273760005 2024-09-09,21:56:59.000,253,11044455,-795,0,1725919018,12692.218769430001,76.29477785999916,54382.108248 2024-09-09,21:57:00.000,253,11044505,-795,0,1725919019,12692.164878949996,76.37936741999874,54382.11523512001 2024-09-09,21:57:01.000,253,11044485,-795,0,1725919020,12692.07057060999,76.50625176000176,54382.359784320004 2024-09-09,21:57:02.000,253,11044500,-795,0,1725919021,12691.962789649995,76.5344482799992,54382.72311456 2024-09-09,21:57:03.000,253,11044513,-795,0,1725919022,12691.982998579995,76.60493958000006,54382.84888272 2024-09-09,21:57:04.000,253,11044498,-795,0,1725919023,12691.89542655,76.7459221800018,54382.8418956 2024-09-09,21:57:05.000,253,11044561,-795,0,1725919024,12691.76743665999,76.83756087000074,54382.83490848001 2024-09-09,21:57:06.000,253,11044502,-795,0,1725919025,12691.70680986999,77.01378911999927,54382.9117668 2024-09-09,21:57:07.000,253,11044520,-795,0,1725919026,12691.659655699994,77.12657520000357,54382.429655520005 2024-09-09,21:57:08.000,253,11044554,-795,0,1725919027,12691.700073559994,77.25345953999931,54382.380745680006 2024-09-09,21:57:09.000,253,11044551,-715,0,1725919028,12691.78764558999,77.37329475000297,54382.51350096 2024-09-09,21:57:10.000,253,11044511,-795,0,1725919029,12691.760700349994,77.4014912700004,54382.23401616001 2024-09-09,21:57:11.000,253,11044539,-795,0,1725919030,12692.05036167999,77.4508351800032,54382.52048808001 2024-09-09,21:57:12.000,253,11044551,-795,0,1725919031,12692.259187290001,77.5142773500047,54382.96766376 2024-09-09,21:57:13.000,253,11044465,-795,0,1725919032,12692.286132529996,77.64116169000044,54382.99561224001 2024-09-09,21:57:14.000,253,11044532,-795,0,1725919033,12692.353495629992,77.73280037999939,54382.932728160005 2024-09-09,21:57:15.000,253,11044541,-795,0,1725919034,12692.400649800002,77.81738993999898,54382.77901152 2024-09-09,21:57:16.000,253,11044504,-795,0,1725919035,12692.427595039997,77.93017602000327,54382.75805016001 2024-09-09,21:57:17.000,253,11044482,-795,0,1725919036,12692.542112310002,78.05001122999965,54382.60433352 2024-09-09,21:57:18.000,253,11044527,-795,0,1725919037,12692.602739100003,78.16984644000331,54382.59035928001 2024-09-09,21:57:19.000,253,11044516,-795,0,1725919038,12692.690311129998,78.21919034999883,54382.33882296 2024-09-09,21:57:20.000,253,11044527,-795,0,1725919039,12692.784619469989,78.36722207999992,54382.28292600001 2024-09-09,21:57:21.000,253,11044481,-795,0,1725919040,12692.892400429999,78.42361512000207,54382.28991312 2024-09-09,21:57:22.000,253,11044511,-795,0,1725919041,12692.912609359999,78.48000816000422,54382.44362976 2024-09-09,21:57:23.000,253,11044544,-795,0,1725919042,12692.99344508,78.48000816000422,54382.52048808001 2024-09-09,21:57:24.000,253,11044556,-795,0,1725919043,12693.06754448999,78.59279424000124,54382.87683120001 2024-09-09,21:57:25.000,253,11044567,-795,0,1725919044,12693.15511652,78.64213815000403,54382.87683120001 2024-09-09,21:57:26.000,253,11044522,-795,0,1725919045,12693.141643899995,78.71967858000426,54382.73708880001 2024-09-09,21:57:27.000,253,11044570,-795,0,1725919046,12693.262897479995,78.77607161999913,54382.61830776001 2024-09-09,21:57:28.000,253,11044508,-755,0,1725919047,12693.33699689,78.82541553000192,54382.68817896001 2024-09-09,21:57:29.000,253,11044470,-795,0,1725919048,12693.323524269996,78.93115247999958,54382.55542368 2024-09-09,21:57:30.000,253,11044499,-795,0,1725919049,12693.29657903,79.00869290999981,54382.478565360005 2024-09-09,21:57:31.000,253,11044517,-795,0,1725919050,12693.19553438,79.01574203999917,54382.10126088 2024-09-09,21:57:32.000,253,11044464,-795,0,1725919051,12693.22921592999,79.10033159999875,54382.19908056 2024-09-09,21:57:33.000,253,11044510,-795,0,1725919052,12693.23595224,79.07918421000068,54382.457604 2024-09-09,21:57:34.000,253,11044491,-795,0,1725919053,12693.23595224,79.08623334000004,54382.3877328 2024-09-09,21:57:35.000,253,11044509,-795,0,1725919054,12693.24942485999,79.07213508000132,54382.44362976 2024-09-09,21:57:36.000,253,11044508,-795,0,1725919055,12693.21574331,79.08623334000004,54382.65324336 2024-09-09,21:57:37.000,253,11044489,-795,0,1725919056,12693.26963378999,79.05098769000324,54382.51350096 2024-09-09,21:57:38.000,253,11044538,-795,0,1725919057,12693.29657903,79.02984029999789,54382.457604 2024-09-09,21:57:39.000,253,11044540,-795,0,1725919058,12693.28984271999,79.01574203999917,54382.47157824001 2024-09-09,21:57:40.000,253,11044535,-795,0,1725919059,12693.323524269996,78.9452507399983,54382.35279720001 2024-09-09,21:57:41.000,253,11044496,-795,0,1725919060,12693.39762368,78.8113172700032,54382.27593888 2024-09-09,21:57:42.000,253,11044535,-795,0,1725919061,12693.485195709996,78.76197336000041,54382.27593888 2024-09-09,21:57:43.000,253,11044485,-795,0,1725919062,12693.599712980002,78.63508902000467,54382.261964640005 2024-09-09,21:57:44.000,253,11044526,-795,0,1725919063,12693.667076079997,78.55754859000444,54382.192093440004 2024-09-09,21:57:45.000,253,11044461,-795,0,1725919064,12693.741175490002,78.49410642000294,54382.15017072 2024-09-09,21:57:46.000,253,11044468,-795,0,1725919065,12693.680548700002,78.50820468000165,54381.89164728 2024-09-09,21:57:47.000,253,11044480,-795,0,1725919066,12693.741175490002,78.4518116399995,54381.93357 2024-09-09,21:57:48.000,253,11044474,-795,0,1725919067,12693.835483829993,78.49410642000294,54382.08728664001 2024-09-09,21:57:49.000,253,11044460,-795,0,1725919068,12693.822011210003,78.5011555500023,54382.11523512001 2024-09-09,21:57:50.000,253,11044509,-795,0,1725919069,12693.862429069988,78.52230294000037,54382.08029952 2024-09-09,21:57:51.000,253,11044510,-795,0,1725919070,12693.896110619993,78.52230294000037,54382.10126088 2024-09-09,21:57:52.000,253,11044473,-795,0,1725919071,12693.916319549993,78.57164685000316,54382.01042832 2024-09-09,21:57:53.000,253,11044431,-795,0,1725919072,12693.970210029998,78.59279424000124,54382.11523512001 2024-09-09,21:57:54.000,253,11044483,-795,0,1725919073,12693.990418959998,78.66328554000211,54382.2479904 2024-09-09,21:57:55.000,253,11044528,-795,0,1725919074,12693.997155269994,78.6985311899989,54381.84273744 2024-09-09,21:57:56.000,253,11044471,-795,0,1725919075,12694.017364199994,78.72672771000362,54381.77985336001 2024-09-09,21:57:57.000,253,11044476,-795,0,1725919076,12694.030836819999,78.69148205999954,54381.69600792 2024-09-09,21:57:58.000,253,11044527,-795,0,1725919077,12694.098199919994,78.73377684000297,54381.50036856 2024-09-09,21:57:59.000,253,11044480,-795,0,1725919078,12694.172299329999,78.71967858000426,54381.58421400001 2024-09-09,21:58:00.000,253,11044484,-795,0,1725919079,12694.16556301999,78.75492423000105,54381.77286624 2024-09-09,21:58:01.000,253,11044444,-795,0,1725919080,12694.199244569994,78.75492423000105,54381.70299504001 2024-09-09,21:58:02.000,253,11044414,-795,0,1725919081,12694.179035639994,78.76902248999977,54381.640110960005 2024-09-09,21:58:03.000,253,11044505,-795,0,1725919082,12694.20598087999,78.85361204999936,54381.61216248001 2024-09-09,21:58:04.000,253,11044482,-795,0,1725919083,12694.131881469999,78.89590683000279,54381.6191496 2024-09-09,21:58:05.000,253,11044494,-795,0,1725919084,12694.071254679999,78.95229986999766,54381.57023976 2024-09-09,21:58:06.000,253,11044515,-795,0,1725919085,12693.902846929988,79.08623334000004,54381.36761328001 2024-09-09,21:58:07.000,253,11044486,-795,0,1725919086,12693.633394529992,79.0580368200026,54381.018257280004 2024-09-09,21:58:08.000,253,11044498,-795,0,1725919087,12693.161852829995,78.9100050900015,54380.52915888001 2024-09-09,21:58:09.000,253,11044504,-795,0,1725919088,12692.791355779998,78.42361512000207,54380.1169188 2024-09-09,21:58:10.000,253,11044503,-795,0,1725919089,12692.555584929993,77.54247387000214,54379.865382480006 2024-09-09,21:58:11.000,253,11044516,-795,0,1725919090,12693.00691769999,76.31592525000451,54379.865382480006 2024-09-09,21:58:12.000,253,11044479,-795,0,1725919091,12694.138617779994,75.37839096000243,54380.02608624001 2024-09-09,21:58:13.000,253,11044467,-795,0,1725919092,12695.44546191999,75.17396618999919,54380.24268696001 2024-09-09,21:58:14.000,253,11044499,-795,0,1725919093,12696.341391149988,75.63920877000055,54380.54313312 2024-09-09,21:58:15.000,253,11044489,-795,0,1725919094,12696.678206649995,76.31592525000451,54380.67588840001 2024-09-09,21:58:16.000,253,11044495,-795,0,1725919095,12696.62431616999,76.89395391000289,54380.72479824001 2024-09-09,21:58:17.000,253,11044457,-795,0,1725919096,12696.408754249998,77.36624562000361,54380.752746720005 2024-09-09,21:58:18.000,253,11044486,-795,0,1725919097,12696.280764360003,77.52132648000406,54380.66890128 2024-09-09,21:58:19.000,253,11044384,-795,0,1725919098,12696.119092920002,77.60591604000365,54380.42435208 2024-09-09,21:58:20.000,253,11044486,-795,0,1725919099,12696.004575649997,77.72575125000003,54380.38242936 2024-09-09,21:58:21.000,253,11044477,-795,0,1725919100,12695.896794690001,77.73280037999939,54380.368455120006 2024-09-09,21:58:22.000,253,11044535,-795,0,1725919101,12695.849640519991,77.66935820999788,54380.40339072 2024-09-09,21:58:23.000,253,11044482,-795,0,1725919102,12695.66776014999,77.50722821999807,54380.59903008 2024-09-09,21:58:24.000,253,11044505,-795,0,1725919103,12695.49261609,77.37329475000297,54380.79466944001 2024-09-09,21:58:25.000,253,11044434,-795,0,1725919104,12695.243372619989,77.2041156300038,54380.76672096 2024-09-09,21:58:26.000,253,11044458,-795,0,1725919105,12695.135591659993,77.10542780999822,54380.69684976001 2024-09-09,21:58:27.000,253,11044495,-795,0,1725919106,12695.068228559998,76.95034694999777,54380.55012024 2024-09-09,21:58:28.000,253,11044495,-795,0,1725919107,12695.176009519993,76.85870825999882,54380.4313392 2024-09-09,21:58:29.000,253,11044492,-795,0,1725919108,12695.283790479989,76.76706956999988,54380.17281576001 2024-09-09,21:58:30.000,253,11044533,-795,0,1725919109,12695.519561329995,76.66133262000221,54379.8024984 2024-09-09,21:58:31.000,253,11044507,-795,0,1725919110,12695.762068489996,76.58379219000199,54379.662756 2024-09-09,21:58:32.000,253,11044517,-795,0,1725919111,12696.058466130002,76.6472343600035,54379.56493632 2024-09-09,21:58:33.000,253,11044405,-795,0,1725919112,12696.314445909993,76.73887305000244,54379.60685904 2024-09-09,21:58:34.000,253,11044476,-795,0,1725919113,12696.442435799989,76.89395391000289,54379.71865296001 2024-09-09,21:58:35.000,253,11044468,-795,0,1725919114,12696.523271519989,77.0913295499995,54380.01909912 2024-09-09,21:58:36.000,253,11044417,-795,0,1725919115,12696.462644729989,77.24641040999995,54379.77454992 2024-09-09,21:58:37.000,253,11044470,-795,0,1725919116,12696.408754249998,77.28870519000338,54379.83743400001 2024-09-09,21:58:38.000,253,11044472,-795,0,1725919117,12696.381809009989,77.33099996999954,54379.8723696 2024-09-09,21:58:39.000,253,11044483,-795,0,1725919118,12696.408754249998,77.33099996999954,54379.80948552001 2024-09-09,21:58:40.000,253,11044537,-795,0,1725919119,12696.341391149988,77.27460693000467,54379.70467872 2024-09-09,21:58:41.000,253,11044431,-795,0,1725919120,12696.307709599998,77.22526302000188,54379.66974312001 2024-09-09,21:58:42.000,253,11044453,-795,0,1725919121,12696.314445909993,77.16886997999973,54379.45314240001 2024-09-09,21:58:43.000,253,11044508,-795,0,1725919122,12696.348127459998,77.08428042000014,54379.4182068 2024-09-09,21:58:44.000,253,11044534,-795,0,1725919123,12696.348127459998,77.02788737999799,54379.5928848 2024-09-09,21:58:45.000,253,11044498,-795,0,1725919124,12696.341391149988,76.92215043000033,54379.48109088001 2024-09-09,21:58:46.000,253,11044495,-795,0,1725919125,12696.442435799989,76.92215043000033,54379.56493632 2024-09-09,21:58:47.000,253,11044516,-795,0,1725919126,12696.550216759999,76.85870825999882,54379.93525368001 2024-09-09,21:58:48.000,253,11044515,-795,0,1725919127,12696.590634619999,76.82346261000203,54379.9422408 2024-09-09,21:58:49.000,253,11044437,-795,0,1725919128,12696.66473402999,76.75297131000116,54379.746601440005 2024-09-09,21:58:50.000,253,11044502,-795,0,1725919129,12696.62431616999,76.72477479000372,54379.53698784 2024-09-09,21:58:51.000,253,11044532,-795,0,1725919130,12696.75230606,76.66133262000221,54379.578910560005 2024-09-09,21:58:52.000,253,11044427,-795,0,1725919131,12696.78598760999,76.66133262000221,54379.578910560005 2024-09-09,21:58:53.000,253,11044495,-795,0,1725919132,12696.89376857,76.60493958000006,54379.7326272 2024-09-09,21:58:54.000,253,11044501,-795,0,1725919133,12696.95439536,76.58379219000199,54379.69070448001 2024-09-09,21:58:55.000,253,11044499,-795,0,1725919134,12696.9139775,76.49215350000304,54379.55096208001 2024-09-09,21:58:56.000,253,11044504,-795,0,1725919135,12696.920713809996,76.45690784999897,54379.45314240001 2024-09-09,21:58:57.000,253,11044486,-795,0,1725919136,12696.97460429,76.32297438000387,54379.54397496 2024-09-09,21:58:58.000,253,11044446,-795,0,1725919137,12697.01502215,76.16084439000406,54379.40423256001 2024-09-09,21:58:59.000,253,11044485,-795,0,1725919138,12697.136275730001,75.94937049000146,54379.243528800005 2024-09-09,21:59:00.000,253,11044493,-795,0,1725919139,12697.331628719992,75.97051787999953,54379.43218104001 2024-09-09,21:59:01.000,253,11044487,-795,0,1725919140,12697.479827540003,75.93527223000274,54379.37628408 2024-09-09,21:59:02.000,253,11044487,-795,0,1725919141,12697.547190639998,76.0410091800004,54379.43218104001 2024-09-09,21:59:03.000,253,11044494,-795,0,1725919142,12697.654971599994,76.03396005000104,54379.57192344001 2024-09-09,21:59:04.000,253,11044489,-795,0,1725919143,12697.634762669994,76.01986179000232,54379.5928848 2024-09-09,21:59:05.000,253,11044481,-795,0,1725919144,12697.601081119989,75.94937049000146,54379.8024984 2024-09-09,21:59:06.000,253,11044521,-795,0,1725919145,12697.607817429998,75.92117397000402,54379.662756 2024-09-09,21:59:07.000,253,11044508,-795,0,1725919146,12697.513509089993,75.81543701999908,54379.36929696 2024-09-09,21:59:08.000,253,11044464,-795,0,1725919147,12697.533718019993,75.6956018100027,54379.22955456 2024-09-09,21:59:09.000,253,11044500,-795,0,1725919148,12697.513509089993,75.57576659999904,54379.124747760005 2024-09-09,21:59:10.000,253,11044502,-795,0,1725919149,12697.587608499998,75.51937356000417,54378.99897960001 2024-09-09,21:59:11.000,253,11044491,-795,0,1725919150,12697.675180529994,75.40658747999987,54379.05487656 2024-09-09,21:59:12.000,253,11044504,-795,0,1725919151,12697.702125769989,75.31494879000093,54379.26449016001 2024-09-09,21:59:13.000,253,11044433,-795,0,1725919152,12697.809906729999,75.2021627100039,54379.341348480004 2024-09-09,21:59:14.000,253,11044446,-795,0,1725919153,12697.84358827999,75.06822924000153,54379.25750304 2024-09-09,21:59:15.000,253,11044491,-795,0,1725919154,12697.91095138,74.99773794000066,54379.43916816 2024-09-09,21:59:16.000,253,11044521,-795,0,1725919155,12697.91095138,74.90609925000172,54379.35532272001 2024-09-09,21:59:17.000,253,11044489,-795,0,1725919156,12697.98505078999,74.81446056000277,54379.37628408 2024-09-09,21:59:18.000,253,11044482,-795,0,1725919157,12698.07262282,74.7439692600019,54379.362309840006 2024-09-09,21:59:19.000,253,11044472,-795,0,1725919158,12698.15345854,74.6452814400036,54379.32038712 2024-09-09,21:59:20.000,253,11044523,-795,0,1725919159,12698.207349019991,74.66642883000168,54379.005966720004 2024-09-09,21:59:21.000,253,11044512,-795,0,1725919160,12698.241030569996,74.58888840000145,54378.92910840001 2024-09-09,21:59:22.000,253,11044463,-795,0,1725919161,12698.274712120001,74.51839710000058,54378.98500536 2024-09-09,21:59:23.000,253,11044508,-795,0,1725919162,12698.348811529992,74.48315145000379,54379.28545152001 2024-09-09,21:59:24.000,253,11044539,-795,0,1725919163,12698.308393669991,74.41266015000292,54379.145709120006 2024-09-09,21:59:25.000,253,11044493,-795,0,1725919164,12698.369020459992,74.32102146000398,54379.31340000001 2024-09-09,21:59:26.000,253,11044476,-795,0,1725919165,12698.382493079996,74.25757929000247,54379.39025832 2024-09-09,21:59:27.000,253,11044521,-795,0,1725919166,12698.503746659997,74.13069494999945,54379.49506512 2024-09-09,21:59:28.000,253,11044554,-795,0,1725919167,12698.537428210002,74.04610538999987,54379.47410376001 2024-09-09,21:59:29.000,253,11044487,-795,0,1725919168,12698.631736549993,73.94741757000156,54379.46711664 2024-09-09,21:59:30.000,253,11044464,-795,0,1725919169,12698.550900829992,73.86282801000198,54378.810327360006 2024-09-09,21:59:31.000,253,11044503,-795,0,1725919170,12698.665418099998,73.70774715000152,54378.8243016 2024-09-09,21:59:32.000,253,11044509,-795,0,1725919171,12698.685627029998,73.65135410999937,54378.81731448 2024-09-09,21:59:33.000,253,11044529,-795,0,1725919172,12698.739517509988,73.531518900003,54378.92212128 2024-09-09,21:59:34.000,253,11044518,-795,0,1725919173,12698.827089539998,73.47512586000084,54378.92212128 2024-09-09,21:59:35.000,253,11044504,-795,0,1725919174,12698.833825849993,73.39053630000126,54379.243528800005 2024-09-09,21:59:36.000,253,11044489,-795,0,1725919175,12698.867507399998,73.32709412999975,54379.362309840006 2024-09-09,21:59:37.000,253,11044475,-795,0,1725919176,12699.02244252999,73.25660282999888,54379.42519392 2024-09-09,21:59:38.000,253,11044490,-795,0,1725919177,12699.02244252999,73.22135718000209,54379.411219680005 2024-09-09,21:59:39.000,253,11044523,-795,0,1725919178,12699.076333009994,73.15086588000122,54379.460129520005 2024-09-09,21:59:40.000,253,11044491,-795,0,1725919179,12699.16390503999,73.15791501000058,54379.22256744 2024-09-09,21:59:41.000,253,11044472,-795,0,1725919180,12699.217795519995,73.05922719000228,54379.18763184001 2024-09-09,21:59:42.000,253,11044486,-795,0,1725919181,12699.318840169995,73.05217806000292,54379.18763184001 2024-09-09,21:59:43.000,253,11044547,-795,0,1725919182,12699.426621129991,72.98168676000205,54379.11077352 2024-09-09,21:59:44.000,253,11044460,-795,0,1725919183,12699.487247919991,72.9252937199999,54379.13173488 2024-09-09,21:59:45.000,253,11044469,-795,0,1725919184,12699.581556259996,72.88299894000374,54379.22256744 2024-09-09,21:59:46.000,253,11044454,-795,0,1725919185,12699.568083639992,72.79840938000416,54379.13173488 2024-09-09,21:59:47.000,253,11044493,-795,0,1725919186,12699.729755079992,72.76316373000009,54379.32038712 2024-09-09,21:59:48.000,253,11044495,-795,0,1725919187,12699.857744970002,72.71381982000457,54379.53698784 2024-09-09,21:59:49.000,253,11044491,-795,0,1725919188,12699.938580689988,72.60103374000028,54379.68371736 2024-09-09,21:59:50.000,253,11044502,-795,0,1725919189,12700.039625339989,72.5798863500022,54379.49506512 2024-09-09,21:59:51.000,253,11044514,-795,0,1725919190,12700.228242019999,72.50234592000197,54379.509039360004 2024-09-09,21:59:52.000,253,11044507,-795,0,1725919191,12700.295605119994,72.38251070999831,54379.5579492 2024-09-09,21:59:53.000,253,11044442,-795,0,1725919192,12700.45054025,72.34726506000152,54379.57192344001 2024-09-09,21:59:54.000,253,11044490,-795,0,1725919193,12700.54484858999,72.28382289000001,54379.64878176001 2024-09-09,21:59:55.000,253,11044491,-795,0,1725919194,12700.63242062,72.20628245999978,54379.42519392 2024-09-09,21:59:56.000,253,11044474,-795,0,1725919195,12700.666102169991,72.10054551000212,54379.71865296001 2024-09-09,21:59:57.000,253,11044495,-795,0,1725919196,12700.713256340001,72.0864472500034,54379.71166584 2024-09-09,21:59:58.000,253,11044508,-795,0,1725919197,12700.746937889991,72.07939812000404,54379.78153704 2024-09-09,21:59:59.000,253,11044459,-795,0,1725919198,12700.847982539992,71.99480856000446,54379.99115064 2024-09-09,22:00:00.000,253,11044494,-795,0,1725919199,12700.847982539992,72.03710334000061,54380.17281576001 2024-09-09,22:00:01.000,253,11044493,-795,0,1725919200,12700.888400399992,71.98775942999782,54380.07499608001 2024-09-09,22:00:02.000,253,11044521,-795,0,1725919201,12700.955763500002,71.95251378000103,54380.16582864 2024-09-09,22:00:03.000,253,11044498,-795,0,1725919202,12700.975972430002,71.86792422000144,54380.19377712001 2024-09-09,22:00:04.000,253,11044523,-795,0,1725919203,12700.989445049992,71.88202248000016,54380.249674080005 2024-09-09,22:00:05.000,253,11044503,-795,0,1725919204,12701.043335529997,71.85382596000272,54380.24268696001 2024-09-09,22:00:06.000,253,11044508,-795,0,1725919205,12701.077017080002,71.82562943999801,54380.54313312 2024-09-09,22:00:07.000,253,11044489,-795,0,1725919206,12701.090489699993,71.7762855300025,54380.27762256 2024-09-09,22:00:08.000,253,11044484,-795,0,1725919207,12701.178061729988,71.71989249000035,54380.417364960005 2024-09-09,22:00:09.000,253,11044489,-795,0,1725919208,12701.292578999994,71.7269416199997,54380.44531344 2024-09-09,22:00:10.000,253,11044495,-795,0,1725919209,12701.164589109998,71.76923640000314,54380.23569984 2024-09-09,22:00:11.000,253,11044497,-795,0,1725919210,12701.245424829998,71.73399074999907,54380.12390592001 2024-09-09,22:00:12.000,253,11044493,-795,0,1725919211,12701.326260549999,71.76923640000314,54380.65492704001 2024-09-09,22:00:13.000,253,11044516,-795,0,1725919212,12701.427305199999,71.7762855300025,54380.74575960001 2024-09-09,22:00:14.000,253,11044508,-795,0,1725919213,12701.393623649994,71.79743292000057,54380.885502 2024-09-09,22:00:15.000,253,11044514,-795,0,1725919214,12701.40035995999,71.81153117999929,54380.82261792001 2024-09-09,22:00:16.000,253,11044438,-795,0,1725919215,12701.434041509994,71.76923640000314,54381.0951156 2024-09-09,22:00:17.000,253,11044419,-795,0,1725919216,12701.48119567999,71.78333466000186,54381.22088376 2024-09-09,22:00:18.000,253,11044499,-795,0,1725919217,12701.494668299994,71.74808900999778,54381.304729200005 2024-09-09,22:00:19.000,253,11044509,-795,0,1725919218,12701.52834985,71.74103987999843,54381.137038320005 2024-09-09,22:00:20.000,253,11044499,-795,0,1725919219,12701.54855878,71.71989249000035,54381.17197392 2024-09-09,22:00:21.000,253,11044522,-795,0,1725919220,12701.56876771,71.69874510000227,54380.92742472 2024-09-09,22:00:22.000,253,11044523,-795,0,1725919221,12701.64286711999,71.68464684000355,54380.99030880001 2024-09-09,22:00:23.000,253,11044504,-795,0,1725919222,12701.79106594,71.65645031999884,54381.24883224001 2024-09-09,22:00:24.000,253,11044508,-795,0,1725919223,12701.85169273,71.64940118999948,54381.60517536 2024-09-09,22:00:25.000,253,11044488,-795,0,1725919224,12701.932528450001,71.6282538000014,54381.60517536 2024-09-09,22:00:26.000,253,11044440,-795,0,1725919225,12701.952737380001,71.62120467000204,54381.521329920004 2024-09-09,22:00:27.000,253,11044494,-795,0,1725919226,12702.020100479996,71.57890988999861,54381.76587912 2024-09-09,22:00:28.000,253,11044485,-795,0,1725919227,12702.154826680002,71.60005728000397,54381.96850560001 2024-09-09,22:00:29.000,253,11044481,-795,0,1725919228,12702.289552879993,71.59300815000461,54381.96850560001 2024-09-09,22:00:30.000,253,11044462,-795,0,1725919229,12702.309761809993,71.64235206000012,54382.11523512001 2024-09-09,22:00:31.000,253,11044503,-795,0,1725919230,12702.377124909988,71.65645031999884,54381.77985336001 2024-09-09,22:00:32.000,253,11044543,-795,0,1725919231,12702.410806459993,71.69874510000227,54381.709982160006 2024-09-09,22:00:33.000,253,11044444,-795,0,1725919232,12702.498378489989,71.71284336000099,54381.82177608001 2024-09-09,22:00:34.000,253,11044460,-795,0,1725919233,12702.498378489989,71.70579423000163,54381.78684048 2024-09-09,22:00:35.000,253,11044471,-795,0,1725919234,12702.478169559989,71.74103987999843,54381.91959576001 2024-09-09,22:00:36.000,253,11044542,-795,0,1725919235,12702.437751699988,71.78333466000186,54382.22004192 2024-09-09,22:00:37.000,253,11044502,-795,0,1725919236,12702.417542769988,71.76923640000314,54382.49952672001 2024-09-09,22:00:38.000,253,11044499,-795,0,1725919237,12702.451224319993,71.79038379000121,54382.75805016001 2024-09-09,22:00:39.000,253,11044513,-795,0,1725919238,12702.498378489989,71.76218727000378,54382.82093424 2024-09-09,22:00:40.000,253,11044493,-795,0,1725919239,12702.437751699988,71.78333466000186,54382.883818320006 2024-09-09,22:00:41.000,253,11044519,-795,0,1725919240,12702.437751699988,71.81858030999865,54382.89779256 2024-09-09,22:00:42.000,253,11044512,-795,0,1725919241,12702.505114799998,71.81858030999865,54382.80696000001 2024-09-09,22:00:43.000,253,11044499,-795,0,1725919242,12702.518587419989,71.81153117999929,54382.48555248 2024-09-09,22:00:44.000,253,11044490,-795,0,1725919243,12702.478169559989,71.78333466000186,54382.646256240005 2024-09-09,22:00:45.000,253,11044496,-795,0,1725919244,12702.457960629989,71.80448204999993,54382.68817896001 2024-09-09,22:00:46.000,253,11044484,-795,0,1725919245,12702.451224319993,71.81153117999929,54382.72311456 2024-09-09,22:00:47.000,253,11044495,-795,0,1725919246,12702.505114799998,71.79743292000057,54383.09343192001 2024-09-09,22:00:48.000,253,11044495,-795,0,1725919247,12702.471433249993,71.81153117999929,54383.435800800005 2024-09-09,22:00:49.000,253,11044445,-795,0,1725919248,12702.471433249993,71.81858030999865,54383.46374928 2024-09-09,22:00:50.000,253,11044486,-795,0,1725919249,12702.377124909988,71.83267857000465,54383.33798112001 2024-09-09,22:00:51.000,253,11044470,-795,0,1725919250,12702.377124909988,71.81153117999929,54383.42881368001 2024-09-09,22:00:52.000,253,11044456,-795,0,1725919251,12702.417542769988,71.84677683000336,54383.31003264001 2024-09-09,22:00:53.000,253,11044507,-795,0,1725919252,12702.383861219998,71.839727700004,54383.41483944 2024-09-09,22:00:54.000,253,11044497,-795,0,1725919253,12702.404070149998,71.93841552000231,54383.44278792 2024-09-09,22:00:55.000,253,11044465,-795,0,1725919254,12702.417542769988,71.96661203999975,54383.18426448 2024-09-09,22:00:56.000,253,11044509,-795,0,1725919255,12702.505114799998,71.9736611699991,54383.21221296001 2024-09-09,22:00:57.000,253,11044462,-795,0,1725919256,12702.626368379999,71.90316986999824,54383.42881368001 2024-09-09,22:00:58.000,253,11044510,-795,0,1725919257,12702.68699517,71.79743292000057,54383.54759472001 2024-09-09,22:00:59.000,253,11044484,-795,0,1725919258,12702.734149339994,71.7269416199997,54383.6104788 2024-09-09,22:01:00.000,253,11044488,-795,0,1725919259,12702.74088564999,71.76218727000378,54383.869002240004 2024-09-09,22:01:01.000,253,11044480,-795,0,1725919260,12702.713940409994,71.7269416199997,54383.855028 2024-09-09,22:01:02.000,253,11044490,-795,0,1725919261,12702.70046778999,71.70579423000163,54383.57554320001 2024-09-09,22:01:03.000,253,11044488,-795,0,1725919262,12702.78803982,71.71989249000035,54383.869002240004 2024-09-09,22:01:04.000,253,11044453,-795,0,1725919263,12702.835193989995,71.71989249000035,54383.95983480001 2024-09-09,22:01:05.000,253,11044485,-795,0,1725919264,12702.80151243999,71.76923640000314,54383.95284768 2024-09-09,22:01:06.000,253,11044466,-795,0,1725919265,12702.84193029999,71.74103987999843,54384.02970600001 2024-09-09,22:01:07.000,253,11044495,-795,0,1725919266,12702.78130350999,71.7269416199997,54383.97380904 2024-09-09,22:01:08.000,253,11044489,-795,0,1725919267,12702.855402919995,71.73399074999907,54383.9947704 2024-09-09,22:01:09.000,253,11044478,-795,0,1725919268,12702.94297494999,71.76218727000378,54384.11355144 2024-09-09,22:01:10.000,253,11044522,-795,0,1725919269,12702.936238639995,71.78333466000186,54384.18342264 2024-09-09,22:01:11.000,253,11044493,-795,0,1725919270,12702.9092934,71.83267857000465,54384.225345360006 2024-09-09,22:01:12.000,253,11044493,-795,0,1725919271,12702.98339280999,71.82562943999801,54383.9947704 2024-09-09,22:01:13.000,253,11044475,-795,0,1725919272,12703.077701149996,71.89612073999888,54384.41399760001 2024-09-09,22:01:14.000,253,11044514,-795,0,1725919273,12703.118119009996,71.92431726000359,54384.4489332 2024-09-09,22:01:15.000,253,11044528,-795,0,1725919274,12703.104646389991,71.93841552000231,54384.49784304 2024-09-09,22:01:16.000,253,11044511,-795,0,1725919275,12703.124855319991,71.96661203999975,54384.45592032 2024-09-09,22:01:17.000,253,11044488,-795,0,1725919276,12703.158536869996,71.9736611699991,54384.5188044 2024-09-09,22:01:18.000,253,11044515,-795,0,1725919277,12703.185482109991,71.96661203999975,54384.91707024001 2024-09-09,22:01:19.000,253,11044486,-795,0,1725919278,12703.198954729996,72.0230050800019,54384.93104448 2024-09-09,22:01:20.000,253,11044460,-795,0,1725919279,12703.158536869996,71.98775942999782,54384.71444376 2024-09-09,22:01:21.000,253,11044463,-795,0,1725919280,12703.198954729996,72.00185769000382,54384.707456640004 2024-09-09,22:01:22.000,253,11044468,-795,0,1725919281,12703.158536869996,72.01595595000254,54384.7633536 2024-09-09,22:01:23.000,253,11044494,-795,0,1725919282,12703.124855319991,72.03710334000061,54384.5886756 2024-09-09,22:01:24.000,253,11044470,-795,0,1725919283,12703.097910079996,72.06529985999805,54384.74937936001 2024-09-09,22:01:25.000,253,11044508,-795,0,1725919284,12703.02381066999,72.11464377000084,54384.875147520004 2024-09-09,22:01:26.000,253,11044500,-795,0,1725919285,12703.037283289996,72.13579115999892,54385.0079028 2024-09-09,22:01:27.000,253,11044528,-795,0,1725919286,12703.077701149996,72.1851350700017,54385.14065808 2024-09-09,22:01:28.000,253,11044507,-795,0,1725919287,12703.064228529991,72.19923333000042,54385.33629744 2024-09-09,22:01:29.000,253,11044414,-795,0,1725919288,12703.077701149996,72.26267550000193,54385.43411712 2024-09-09,22:01:30.000,253,11044508,-795,0,1725919289,12702.996865429996,72.29087201999937,54385.33629744 2024-09-09,22:01:31.000,253,11044525,-795,0,1725919290,12703.057492219996,72.35431419000088,54385.4620656 2024-09-09,22:01:32.000,253,11044490,-795,0,1725919291,12703.084437459991,72.38251070999831,54385.231490640006 2024-09-09,22:01:33.000,253,11044523,-795,0,1725919292,12703.158536869996,72.47414940000453,54385.13367096001 2024-09-09,22:01:34.000,253,11044527,-795,0,1725919293,12703.192218420001,72.54464069999813,54385.210529280004 2024-09-09,22:01:35.000,253,11044513,-795,0,1725919294,12703.205691039992,72.60808286999963,54385.18956792 2024-09-09,22:01:36.000,253,11044519,-795,0,1725919295,12703.198954729996,72.68562329999986,54385.23847776 2024-09-09,22:01:37.000,253,11044489,-795,0,1725919296,12703.279790449997,72.76316373000009,54385.615782240006 2024-09-09,22:01:38.000,253,11044510,-795,0,1725919297,12703.279790449997,72.8266059000016,54385.601808 2024-09-09,22:01:39.000,253,11044486,-795,0,1725919298,12703.320208309997,72.83365503000095,54385.85334432001 2024-09-09,22:01:40.000,253,11044516,-795,0,1725919299,12703.266317829992,72.90414633000182,54385.85334432001 2024-09-09,22:01:41.000,253,11044499,-795,0,1725919300,12703.266317829992,72.96053937000397,54385.81840872 2024-09-09,22:01:42.000,253,11044479,-795,0,1725919301,12703.279790449997,72.96758850000333,54385.79744736 2024-09-09,22:01:43.000,253,11044407,-795,0,1725919302,12703.367362479992,73.03103067000484,54385.783473120006 2024-09-09,22:01:44.000,253,11044497,-795,0,1725919303,12703.441461889997,73.05922719000228,54385.601808 2024-09-09,22:01:45.000,253,11044467,-795,0,1725919304,12703.481879749997,73.05217806000292,54385.497001200005 2024-09-09,22:01:46.000,253,11044458,-795,0,1725919305,12703.529033919993,73.10152196999843,54385.48302696 2024-09-09,22:01:47.000,253,11044458,-795,0,1725919306,12703.535770230003,73.14381675000186,54385.36424592 2024-09-09,22:01:48.000,253,11044516,-795,0,1725919307,12703.589660709993,73.17906239999866,54385.4620656 2024-09-09,22:01:49.000,253,11044490,-795,0,1725919308,12703.650287499993,73.22135718000209,54385.8463572 2024-09-09,22:01:50.000,253,11044491,-795,0,1725919309,12703.724386909998,73.26365195999824,54386.048983680004 2024-09-09,22:01:51.000,253,11044519,-795,0,1725919310,12703.724386909998,73.34119238999847,54386.06295792001 2024-09-09,22:01:52.000,253,11044541,-795,0,1725919311,12703.710914289994,73.37643804000254,54386.02103520001 2024-09-09,22:01:53.000,253,11044484,-795,0,1725919312,12703.704177979998,73.44692934000341,54385.83937008 2024-09-09,22:01:54.000,253,11044464,-795,0,1725919313,12703.643551189998,73.50332237999828,54385.79046024 2024-09-09,22:01:55.000,253,11044470,-795,0,1725919314,12703.636814879988,73.55266629000107,54385.79046024 2024-09-09,22:01:56.000,253,11044509,-795,0,1725919315,12703.636814879988,73.5949610700045,54385.79744736 2024-09-09,22:01:57.000,253,11044492,-795,0,1725919316,12703.643551189998,73.6302067200013,54385.8463572 2024-09-09,22:01:58.000,253,11044517,-795,0,1725919317,12703.636814879988,73.66545236999809,54385.594820880004 2024-09-09,22:01:59.000,253,11044497,-795,0,1725919318,12703.710914289994,73.74299279999832,54385.930202640004 2024-09-09,22:02:00.000,253,11044523,-795,0,1725919319,12703.852376799994,73.79233671000111,54386.097893520004 2024-09-09,22:02:01.000,253,11044455,-795,0,1725919320,12703.91973989999,73.80643496999983,54386.01404808 2024-09-09,22:02:02.000,253,11044511,-795,0,1725919321,12704.054466099995,73.79938584000047,54386.04199656001 2024-09-09,22:02:03.000,253,11044553,-795,0,1725919322,12704.256555399996,73.77118932000303,54386.216674560004 2024-09-09,22:02:04.000,253,11044545,-795,0,1725919323,12704.424963149992,73.7288945399996,54386.097893520004 2024-09-09,22:02:05.000,253,11044518,-795,0,1725919324,12704.505798869992,73.6936488900028,54386.04199656001 2024-09-09,22:02:06.000,253,11044513,-795,0,1725919325,12704.512535180002,73.65135410999937,54386.03500944 2024-09-09,22:02:07.000,253,11044537,-795,0,1725919326,12704.559689349997,73.65840323999873,54386.07693216 2024-09-09,22:02:08.000,253,11044567,-795,0,1725919327,12704.512535180002,73.64430498000002,54386.06295792001 2024-09-09,22:02:09.000,253,11044461,-795,0,1725919328,12704.539480419997,73.66545236999809,54386.29353288 2024-09-09,22:02:10.000,253,11044456,-795,0,1725919329,12704.472117320001,73.75004192999768,54386.11186776001 2024-09-09,22:02:11.000,253,11044556,-795,0,1725919330,12704.606843519992,73.72184541000024,54385.902254160006 2024-09-09,22:02:12.000,253,11044557,-795,0,1725919331,12704.653997690002,73.77118932000303,54385.9162284 2024-09-09,22:02:13.000,253,11044554,-795,0,1725919332,12704.755042340003,73.68659976000345,54385.9162284 2024-09-09,22:02:14.000,253,11044524,-795,0,1725919333,12704.936922709989,73.67955063000409,54385.77648600001 2024-09-09,22:02:15.000,253,11044541,-795,0,1725919334,12705.024494739999,73.66545236999809,54385.83937008 2024-09-09,22:02:16.000,253,11044464,-795,0,1725919335,12705.11880307999,73.67250150000473,54386.097893520004 2024-09-09,22:02:17.000,253,11044513,-795,0,1725919336,12705.213111419995,73.67955063000409,54386.11186776001 2024-09-09,22:02:18.000,253,11044482,-795,0,1725919337,12705.30068344999,73.65840323999873,54386.048983680004 2024-09-09,22:02:19.000,253,11044523,-795,0,1725919338,12705.36131023999,73.65135410999937,54386.06295792001 2024-09-09,22:02:20.000,253,11044544,-795,0,1725919339,12705.394991789995,73.63725585000066,54386.216674560004 2024-09-09,22:02:21.000,253,11044521,-795,0,1725919340,12705.455618579996,73.67955063000409,54386.13282912 2024-09-09,22:02:22.000,253,11044572,-795,0,1725919341,12705.583608469991,73.67955063000409,54386.125842 2024-09-09,22:02:23.000,253,11044549,-795,0,1725919342,12705.677916809997,73.68659976000345,54386.20968744001 2024-09-09,22:02:24.000,253,11044528,-795,0,1725919343,12705.792434080002,73.66545236999809,54385.9162284 2024-09-09,22:02:25.000,253,11044522,-795,0,1725919344,12705.906951349993,73.6936488900028,54385.7415504 2024-09-09,22:02:26.000,253,11044510,-795,0,1725919345,12705.927160279993,73.71479628000088,54385.64373072 2024-09-09,22:02:27.000,253,11044476,-795,0,1725919346,12706.001259689998,73.70069802000216,54385.62975648 2024-09-09,22:02:28.000,253,11044536,-795,0,1725919347,12706.075359099988,73.77823845000239,54385.713601920004 2024-09-09,22:02:29.000,253,11044514,-795,0,1725919348,12706.109040649993,73.77118932000303,54385.97212536001 2024-09-09,22:02:30.000,253,11044526,-795,0,1725919349,12706.156194819989,73.76414019000367,54386.04199656001 2024-09-09,22:02:31.000,253,11044530,-795,0,1725919350,12706.27744839999,73.75004192999768,54386.1957132 2024-09-09,22:02:32.000,253,11044513,-795,0,1725919351,12706.31786625999,73.7288945399996,54386.1957132 2024-09-09,22:02:33.000,253,11044523,-795,0,1725919352,12706.35828411999,73.75709106000431,54386.13981624001 2024-09-09,22:02:34.000,253,11044505,-795,0,1725919353,12706.43911983999,73.76414019000367,54385.95815112 2024-09-09,22:02:35.000,253,11044503,-795,0,1725919354,12706.45932876999,73.75709106000431,54385.734563280006 2024-09-09,22:02:36.000,253,11044512,-795,0,1725919355,12706.56037341999,73.70774715000152,54385.734563280006 2024-09-09,22:02:37.000,253,11044526,-795,0,1725919356,12706.695099619996,73.74299279999832,54385.58783376001 2024-09-09,22:02:38.000,253,11044525,-795,0,1725919357,12706.775935339996,73.75709106000431,54385.58084664 2024-09-09,22:02:39.000,253,11044518,-795,0,1725919358,12706.836562129996,73.75004192999768,54385.497001200005 2024-09-09,22:02:40.000,253,11044567,-795,0,1725919359,12706.850034750001,73.75709106000431,54385.62975648 2024-09-09,22:02:41.000,253,11044503,-795,0,1725919360,12706.991497260002,73.75004192999768,54385.64373072 2024-09-09,22:02:42.000,253,11044495,-795,0,1725919361,12707.106014529993,73.76414019000367,54385.881292800004 2024-09-09,22:02:43.000,253,11044545,-795,0,1725919362,12707.173377630003,73.74299279999832,54385.902254160006 2024-09-09,22:02:44.000,253,11044561,-795,0,1725919363,12707.348521689994,73.75709106000431,54385.67866632 2024-09-09,22:02:45.000,253,11044503,-795,0,1725919364,12707.415884789989,73.71479628000088,54385.4620656 2024-09-09,22:02:46.000,253,11044501,-795,0,1725919365,12707.550610989994,73.67955063000409,54385.52494968 2024-09-09,22:02:47.000,253,11044545,-795,0,1725919366,12707.74596398,73.6302067200013,54385.497001200005 2024-09-09,22:02:48.000,253,11044531,-795,0,1725919367,12707.873953869996,73.55971542000043,54385.51796256001 2024-09-09,22:02:49.000,253,11044487,-795,0,1725919368,12707.96826221,73.51037151000492,54385.399181520006 2024-09-09,22:02:50.000,253,11044541,-795,0,1725919369,12707.974998519996,73.44692934000341,54385.497001200005 2024-09-09,22:02:51.000,253,11044555,-795,0,1725919370,12708.022152689991,73.4821749900002,54385.161619440005 2024-09-09,22:02:52.000,253,11044539,-795,0,1725919371,12708.143406269992,73.49627324999892,54385.16860656 2024-09-09,22:02:53.000,253,11044510,-795,0,1725919372,12708.345495569993,73.45397847000277,54385.32232320001 2024-09-09,22:02:54.000,253,11044514,-795,0,1725919373,12708.513903319988,73.4187328199987,54385.399181520006 2024-09-09,22:02:55.000,253,11044561,-795,0,1725919374,12708.648629519994,73.43283108000469,54385.1476452 2024-09-09,22:02:56.000,253,11044517,-795,0,1725919375,12708.75641047999,73.39053630000126,54385.35027168001 2024-09-09,22:02:57.000,253,11044501,-795,0,1725919376,12708.93829084999,73.39053630000126,54385.48302696 2024-09-09,22:02:58.000,253,11044538,-795,0,1725919377,12709.00565395,73.37643804000254,54385.40616864 2024-09-09,22:02:59.000,253,11044529,-795,0,1725919378,12709.073017049996,73.34119238999847,54385.48302696 2024-09-09,22:03:00.000,253,11044505,-795,0,1725919379,12709.180798009991,73.34824151999783,54385.37123304001 2024-09-09,22:03:01.000,253,11044538,-795,0,1725919380,12709.315524209997,73.26365195999824,54385.72757616001 2024-09-09,22:03:02.000,253,11044532,-795,0,1725919381,12709.355942069997,73.2354554400008,54385.427130000004 2024-09-09,22:03:03.000,253,11044518,-795,0,1725919382,12709.558031369997,73.24250457000016,54385.601808 2024-09-09,22:03:04.000,253,11044563,-795,0,1725919383,12709.787065909994,73.21430805000273,54385.72757616001 2024-09-09,22:03:05.000,253,11044516,-795,0,1725919384,12709.928528419994,73.1720132699993,54385.3572588 2024-09-09,22:03:06.000,253,11044483,-795,0,1725919385,12710.069990929995,73.1720132699993,54385.15463232001 2024-09-09,22:03:07.000,253,11044558,-795,0,1725919386,12710.231662369995,73.15086588000122,54385.16860656 2024-09-09,22:03:08.000,253,11044506,-795,0,1725919387,12710.359652259991,73.16496413999994,54385.112709600005 2024-09-09,22:03:09.000,253,11044551,-795,0,1725919388,12710.487642150001,73.1367676200025,54385.063799760006 2024-09-09,22:03:10.000,253,11044526,-795,0,1725919389,12710.682995139992,73.21430805000273,54385.5319368 2024-09-09,22:03:11.000,253,11044515,-795,0,1725919390,12710.837930269998,73.21430805000273,54385.70661480001 2024-09-09,22:03:12.000,253,11044548,-795,0,1725919391,12710.986129089993,73.19316066000465,54385.7415504 2024-09-09,22:03:13.000,253,11044522,-795,0,1725919392,12711.20169101,73.27070109000488,54385.783473120006 2024-09-09,22:03:14.000,253,11044527,-795,0,1725919393,12711.28252673,73.29184848000295,54385.62975648 2024-09-09,22:03:15.000,253,11044541,-795,0,1725919394,12711.4644071,73.25660282999888,54385.76949888 2024-09-09,22:03:16.000,253,11044557,-795,0,1725919395,12711.619342229991,73.32004500000039,54385.53892392001 2024-09-09,22:03:17.000,253,11044534,-795,0,1725919396,12711.774277359997,73.33414325999911,54385.55988528001 2024-09-09,22:03:18.000,253,11044555,-795,0,1725919397,12711.996575589998,73.34119238999847,54385.63674360001 2024-09-09,22:03:19.000,253,11044539,-795,0,1725919398,12712.164983339993,73.34824151999783,54385.4620656 2024-09-09,22:03:20.000,253,11044565,-795,0,1725919399,12712.326654779994,73.32004500000039,54385.448091360005 2024-09-09,22:03:21.000,253,11044506,-795,0,1725919400,12712.43443573999,73.34119238999847,54385.55289816 2024-09-09,22:03:22.000,253,11044551,-795,0,1725919401,12712.58263456,73.32004500000039,54385.62276936 2024-09-09,22:03:23.000,253,11044523,-795,0,1725919402,12712.75777861999,73.32709412999975,54385.67866632 2024-09-09,22:03:24.000,253,11044557,-795,0,1725919403,12712.885768510001,73.2847993500036,54385.762511760004 2024-09-09,22:03:25.000,253,11044496,-795,0,1725919404,12712.966604230001,73.29184848000295,54385.82539584001 2024-09-09,22:03:26.000,253,11044571,-795,0,1725919405,12713.128275670002,73.27775022000424,54385.7415504 2024-09-09,22:03:27.000,253,11044573,-795,0,1725919406,12713.303419729993,73.26365195999824,54385.902254160006 2024-09-09,22:03:28.000,253,11044576,-795,0,1725919407,12713.370782829988,73.22840631000145,54385.832382960005 2024-09-09,22:03:29.000,253,11044452,-795,0,1725919408,12713.512245339989,73.19316066000465,54385.97911248 2024-09-09,22:03:30.000,253,11044510,-795,0,1725919409,12713.539190579999,73.15791501000058,54385.67866632 2024-09-09,22:03:31.000,253,11044562,-795,0,1725919410,12713.66044416,73.10857109999779,54385.97911248 2024-09-09,22:03:32.000,253,11044505,-795,0,1725919411,12713.748016189995,73.10857109999779,54386.0559708 2024-09-09,22:03:33.000,253,11044556,-795,0,1725919412,12713.89621500999,73.0380798000042,54386.14680336 2024-09-09,22:03:34.000,253,11044536,-795,0,1725919413,12714.057886449991,73.01693240999884,54385.951164000006 2024-09-09,22:03:35.000,253,11044583,-795,0,1725919414,12714.125249550001,72.97463763000269,54385.902254160006 2024-09-09,22:03:36.000,253,11044566,-795,0,1725919415,12714.293657299997,72.96053937000397,54385.664692080005 2024-09-09,22:03:37.000,253,11044526,-795,0,1725919416,12714.435119809998,72.93939197999862,54385.85334432001 2024-09-09,22:03:38.000,253,11044511,-795,0,1725919417,12714.576582319998,72.95349024000461,54385.75552464001 2024-09-09,22:03:39.000,253,11044545,-795,0,1725919418,12714.711308519989,72.94644110999798,54386.08391928 2024-09-09,22:03:40.000,253,11044556,-795,0,1725919419,12714.81908948,72.94644110999798,54385.92321552001 2024-09-09,22:03:41.000,253,11044502,-795,0,1725919420,12715.00096985,72.90414633000182,54386.118854880006 2024-09-09,22:03:42.000,253,11044554,-795,0,1725919421,12715.230004389996,72.87594981000439,54386.46821088 2024-09-09,22:03:43.000,253,11044552,-795,0,1725919422,12715.384939520001,72.87594981000439,54386.53109496 2024-09-09,22:03:44.000,253,11044562,-795,0,1725919423,12715.546610960002,72.87594981000439,54386.54506920001 2024-09-09,22:03:45.000,253,11044483,-795,0,1725919424,12715.681337159993,72.85480241999903,54386.55904344 2024-09-09,22:03:46.000,253,11044477,-795,0,1725919425,12715.836272289998,72.86185154999839,54386.55904344 2024-09-09,22:03:47.000,253,11044552,-795,0,1725919426,12716.004680039994,72.80545851000352,54386.405326800006 2024-09-09,22:03:48.000,253,11044564,-795,0,1725919427,12716.13266992999,72.80545851000352,54386.4402624 2024-09-09,22:03:49.000,253,11044526,-795,0,1725919428,12716.186560409995,72.77021285999945,54386.0559708 2024-09-09,22:03:50.000,253,11044531,-795,0,1725919429,12716.42233126,72.7913602500048,54386.27955864001 2024-09-09,22:03:51.000,253,11044564,-795,0,1725919430,12716.456012809991,72.77021285999945,54386.1957132 2024-09-09,22:03:52.000,253,11044552,-795,0,1725919431,12716.658102109992,72.75611460000073,54386.52410784001 2024-09-09,22:03:53.000,253,11044523,-795,0,1725919432,12716.833246169997,72.73496721000265,54386.621927520006 2024-09-09,22:03:54.000,253,11044585,-795,0,1725919433,12716.961236059993,72.6785741700005,54386.71276008001 2024-09-09,22:03:55.000,253,11044520,-795,0,1725919434,12717.042071779993,72.65037765000307,54386.90141232001 2024-09-09,22:03:56.000,253,11044561,-795,0,1725919435,12717.197006909999,72.66447591000178,54386.80359264 2024-09-09,22:03:57.000,253,11044530,-795,0,1725919436,12717.244161079994,72.6785741700005,54386.621927520006 2024-09-09,22:03:58.000,253,11044578,-795,0,1725919437,12717.284578939994,72.70677068999794,54386.66385024001 2024-09-09,22:03:59.000,253,11044581,-795,0,1725919438,12717.41930514,72.74201634000201,54386.86647672 2024-09-09,22:04:00.000,253,11044547,-795,0,1725919439,12717.43951407,72.76316373000009,54386.78263128001 2024-09-09,22:04:01.000,253,11044504,-795,0,1725919440,12717.55403133999,72.74201634000201,54386.85250248 2024-09-09,22:04:02.000,253,11044503,-795,0,1725919441,12717.70223016,72.74201634000201,54386.97128352 2024-09-09,22:04:03.000,253,11044564,-795,0,1725919442,12717.877374219992,72.65742678000242,54386.95032216001 2024-09-09,22:04:04.000,253,11044570,-795,0,1725919443,12718.059254589993,72.615131999999,54386.824554 2024-09-09,22:04:05.000,253,11044566,-795,0,1725919444,12718.126617690003,72.59398461000092,54386.719747200004 2024-09-09,22:04:06.000,253,11044531,-795,0,1725919445,12718.268080199989,72.5798863500022,54386.789618400006 2024-09-09,22:04:07.000,253,11044534,-795,0,1725919446,12718.503851049994,72.53054243999941,54386.85250248 2024-09-09,22:04:08.000,253,11044537,-795,0,1725919447,12718.67899511,72.56578809000348,54386.92237368 2024-09-09,22:04:09.000,253,11044442,-795,0,1725919448,12718.746358209995,72.53054243999941,54387.15294864 2024-09-09,22:04:10.000,253,11044486,-795,0,1725919449,12718.80024869,72.57283722000284,54386.99224488 2024-09-09,22:04:11.000,253,11044521,-795,0,1725919450,12718.975392749991,72.47414940000453,54387.06910320001 2024-09-09,22:04:12.000,253,11044517,-795,0,1725919451,12719.056228469992,72.45300200999918,54387.02718048001 2024-09-09,22:04:13.000,253,11044578,-795,0,1725919452,12719.143800500002,72.3684124499996,54387.460381920006 2024-09-09,22:04:14.000,253,11044566,-795,0,1725919453,12719.184218360002,72.34726506000152,54387.48134328001 2024-09-09,22:04:15.000,253,11044531,-795,0,1725919454,12719.211163599997,72.29087201999937,54387.33461376001 2024-09-09,22:04:16.000,253,11044522,-795,0,1725919455,12719.305471940002,72.24857724000321,54387.460381920006 2024-09-09,22:04:17.000,253,11044448,-795,0,1725919456,12719.406516589988,72.19218420000107,54387.523266 2024-09-09,22:04:18.000,253,11044500,-795,0,1725919457,12719.460407069993,72.13579115999892,54386.99923200001 2024-09-09,22:04:19.000,253,11044523,-795,0,1725919458,12719.554715409999,72.00185769000382,54387.04814184001 2024-09-09,22:04:20.000,253,11044508,-795,0,1725919459,12719.568188029989,71.96661203999975,54387.02718048001 2024-09-09,22:04:21.000,253,11044531,-795,0,1725919460,12719.615342199999,71.88202248000016,54387.02718048001 2024-09-09,22:04:22.000,253,11044538,-795,0,1725919461,12719.67596899,71.79743292000057,54387.11102592 2024-09-09,22:04:23.000,253,11044549,-795,0,1725919462,12719.662496369994,71.69169597000291,54387.53025312001 2024-09-09,22:04:24.000,253,11044538,-795,0,1725919463,12719.803958879995,71.62120467000204,54387.76781520001 2024-09-09,22:04:25.000,253,11044487,-795,0,1725919464,12719.844376739995,71.5295659800031,54387.844673520005 2024-09-09,22:04:26.000,253,11044483,-795,0,1725919465,12719.83764043,71.50136945999839,54387.80973792 2024-09-09,22:04:27.000,253,11044492,-795,0,1725919466,12719.85111304999,71.381534250002,54387.725892480004 2024-09-09,22:04:28.000,253,11044513,-795,0,1725919467,12719.93194876999,71.32514120999986,54387.53724024 2024-09-09,22:04:29.000,253,11044554,-795,0,1725919468,12719.99257555999,71.31104295000114,54387.69095688 2024-09-09,22:04:30.000,253,11044485,-795,0,1725919469,12720.073411279991,71.28989556000306,54387.76082808 2024-09-09,22:04:31.000,253,11044520,-795,0,1725919470,12720.073411279991,71.21235513000283,54387.76082808 2024-09-09,22:04:32.000,253,11044520,-795,0,1725919471,12720.127301759996,71.18415860999812,54387.746853840006 2024-09-09,22:04:33.000,253,11044486,-795,0,1725919472,12720.248555339997,71.0713725300011,54387.71890536001 2024-09-09,22:04:34.000,253,11044492,-795,0,1725919473,12720.221610100001,71.04317601000366,54387.71191824 2024-09-09,22:04:35.000,253,11044514,-795,0,1725919474,12720.309182129997,70.96563558000344,54387.774802320004 2024-09-09,22:04:36.000,253,11044494,-795,0,1725919475,12720.329391059997,70.95858645000408,54387.676982640005 2024-09-09,22:04:37.000,253,11044533,-795,0,1725919476,12720.369808919997,70.87399689000449,54387.70493112 2024-09-09,22:04:38.000,253,11044518,-795,0,1725919477,12720.484326190002,70.85284949999914,54387.83768640001 2024-09-09,22:04:39.000,253,11044556,-795,0,1725919478,12720.544952980003,70.77530906999891,54387.95646744001 2024-09-09,22:04:40.000,253,11044510,-795,0,1725919479,12720.571898219998,70.75416168000083,54387.98441592001 2024-09-09,22:04:41.000,253,11044488,-795,0,1725919480,12720.551689289998,70.63432647000445,54387.95646744001 2024-09-09,22:04:42.000,253,11044523,-795,0,1725919481,12720.598843459993,70.6131790799991,54388.012364400005 2024-09-09,22:04:43.000,253,11044531,-795,0,1725919482,12720.598843459993,70.50744213000144,54388.16608104 2024-09-09,22:04:44.000,253,11044510,-795,0,1725919483,12720.645997629988,70.45809821999865,54388.38966888001 2024-09-09,22:04:45.000,253,11044507,-795,0,1725919484,12720.645997629988,70.40875431000313,54388.277874960004 2024-09-09,22:04:46.000,253,11044509,-795,0,1725919485,12720.686415489989,70.39465605000441,54388.3267848 2024-09-09,22:04:47.000,253,11044495,-795,0,1725919486,12720.787460139989,70.3030173599982,54388.23595224 2024-09-09,22:04:48.000,253,11044527,-795,0,1725919487,12720.821141689994,70.31711562000419,54388.249926480006 2024-09-09,22:04:49.000,253,11044461,-795,0,1725919488,12720.841350619994,70.28891909999948,54388.09620984 2024-09-09,22:04:50.000,253,11044495,-795,0,1725919489,12720.740305969994,70.28891909999948,54387.942493200004 2024-09-09,22:04:51.000,253,11044519,-795,0,1725919490,12720.821141689994,70.25367345000268,54387.99839016 2024-09-09,22:04:52.000,253,11044500,-795,0,1725919491,12720.841350619994,70.3030173599982,54388.249926480006 2024-09-09,22:04:53.000,253,11044501,-795,0,1725919492,12720.8952411,70.2325260600046,54388.49447568 2024-09-09,22:04:54.000,253,11044507,-795,0,1725919493,12720.875032169999,70.2325260600046,54388.67614080001 2024-09-09,22:04:55.000,253,11044521,-795,0,1725919494,12720.8952411,70.1690838900031,54388.69011504 2024-09-09,22:04:56.000,253,11044480,-795,0,1725919495,12720.91545003,70.14793649999774,54388.7110764 2024-09-09,22:04:57.000,253,11044516,-795,0,1725919496,12720.982813129995,70.07744520000415,54388.85780592 2024-09-09,22:04:58.000,253,11044456,-795,0,1725919497,12720.98954943999,70.021052160002,54388.74601200001 2024-09-09,22:04:59.000,253,11044546,-795,0,1725919498,12721.05017622999,69.95760999000049,54388.683127920005 2024-09-09,22:05:00.000,253,11044481,-795,0,1725919499,12721.09059408999,69.91531521000434,54388.6412052 2024-09-09,22:05:01.000,253,11044533,-795,0,1725919500,12721.144484569995,69.81662738999876,54388.59928248 2024-09-09,22:05:02.000,253,11044522,-795,0,1725919501,12721.164693499995,69.7743326100026,54388.45954008001 2024-09-09,22:05:03.000,253,11044535,-795,0,1725919502,12721.265738149996,69.69679218000238,54388.613256720004 2024-09-09,22:05:04.000,253,11044547,-795,0,1725919503,12721.326364939996,69.64039914000023,54388.82985744 2024-09-09,22:05:05.000,253,11044519,-795,0,1725919504,12721.326364939996,69.54876045000128,54388.8857544 2024-09-09,22:05:06.000,253,11044542,-795,0,1725919505,12721.326364939996,69.53466219000256,54388.76697336 2024-09-09,22:05:07.000,253,11044529,-795,0,1725919506,12721.31962863,69.54876045000128,54389.06043240001 2024-09-09,22:05:08.000,253,11044505,-795,0,1725919507,12721.393728039991,69.54171132000192,54389.06043240001 2024-09-09,22:05:09.000,253,11044521,-795,0,1725919508,12721.447618519996,69.5276130600032,54389.06043240001 2024-09-09,22:05:10.000,253,11044530,-795,0,1725919509,12721.521717930002,69.55580958000064,54389.186200560005 2024-09-09,22:05:11.000,253,11044512,-795,0,1725919510,12721.568872099997,69.57695696999872,54389.22113616 2024-09-09,22:05:12.000,253,11044537,-795,0,1725919511,12721.595817339992,69.53466219000256,54389.284020240004 2024-09-09,22:05:13.000,253,11044489,-795,0,1725919512,12721.649707819997,69.56285871,54389.36087856 2024-09-09,22:05:14.000,253,11044521,-795,0,1725919513,12721.663180440002,69.56990783999936,54389.44472400001 2024-09-09,22:05:15.000,253,11044525,-795,0,1725919514,12721.696861989993,69.53466219000256,54389.55651792 2024-09-09,22:05:16.000,253,11044538,-795,0,1725919515,12721.629498889997,69.51351480000449,54389.1652392 2024-09-09,22:05:17.000,253,11044522,-795,0,1725919516,12721.764225090003,69.45007263000298,54389.304981600006 2024-09-09,22:05:18.000,253,11044498,-795,0,1725919517,12721.824851879988,69.44302350000362,54389.46568536001 2024-09-09,22:05:19.000,253,11044554,-795,0,1725919518,12721.905687599989,69.4148269799989,54389.3399172 2024-09-09,22:05:20.000,253,11044501,-795,0,1725919519,12721.912423909998,69.40072872000019,54389.31895584 2024-09-09,22:05:21.000,253,11044538,-795,0,1725919520,12721.979787009994,69.38663046000147,54389.570492160005 2024-09-09,22:05:22.000,253,11044497,-795,0,1725919521,12722.013468559999,69.37253220000275,54389.64735048 2024-09-09,22:05:23.000,253,11044557,-795,0,1725919522,12722.101040589994,69.32318828999996,54389.73119592001 2024-09-09,22:05:24.000,253,11044556,-795,0,1725919523,12722.08756796999,69.28794264000317,54389.67529896 2024-09-09,22:05:25.000,253,11044519,-795,0,1725919524,12722.074095349999,69.21040221000294,54389.91984816001 2024-09-09,22:05:26.000,253,11044478,-795,0,1725919525,12722.101040589994,69.21040221000294,54389.98971936 2024-09-09,22:05:27.000,253,11044465,-795,0,1725919526,12722.22903047999,69.14696004000143,54390.04561632001 2024-09-09,22:05:28.000,253,11044507,-795,0,1725919527,12722.262712029995,69.12581265000335,54390.19933296 2024-09-09,22:05:29.000,253,11044471,-795,0,1725919528,12722.303129889995,69.09056699999928,54390.11548752001 2024-09-09,22:05:30.000,253,11044528,-795,0,1725919529,12722.24923940999,69.07646874000056,54389.70324744 2024-09-09,22:05:31.000,253,11044522,-795,0,1725919530,12722.33007512999,69.01302656999906,54389.570492160005 2024-09-09,22:05:32.000,253,11044489,-795,0,1725919531,12722.33681144,69.01302656999906,54389.63337624001 2024-09-09,22:05:33.000,253,11044522,-795,0,1725919532,12722.43111977999,69.0059774399997,54389.759144400006 2024-09-09,22:05:34.000,253,11044538,-795,0,1725919533,12722.404174539995,69.02007569999842,54389.80106712001 2024-09-09,22:05:35.000,253,11044508,-795,0,1725919534,12722.35702037,68.93548613999883,54389.926835280006 2024-09-09,22:05:36.000,253,11044473,-795,0,1725919535,12722.45806502,68.92843700999947,54390.28317840001 2024-09-09,22:05:37.000,253,11044534,-795,0,1725919536,12722.505219189996,68.8720439700046,54390.360036720005 2024-09-09,22:05:38.000,253,11044488,-795,0,1725919537,12722.532164429991,68.8720439700046,54390.36702384 2024-09-09,22:05:39.000,253,11044502,-795,0,1725919538,12722.545637049996,68.80155267000373,54390.36702384 2024-09-09,22:05:40.000,253,11044512,-795,0,1725919539,12722.565845979996,68.79450354000437,54390.1783716 2024-09-09,22:05:41.000,253,11044505,-795,0,1725919540,12722.606263839996,68.7592578900003,54390.19933296 2024-09-09,22:05:42.000,253,11044519,-795,0,1725919541,12722.626472769996,68.73106137000286,54390.28317840001 2024-09-09,22:05:43.000,253,11044543,-795,0,1725919542,12722.680363250001,68.68171746000007,54390.37401096 2024-09-09,22:05:44.000,253,11044534,-795,0,1725919543,12722.761198970002,68.65352094000264,54390.44388216 2024-09-09,22:05:45.000,253,11044525,-795,0,1725919544,12722.781407900002,68.58302964000177,54390.33208824001 2024-09-09,22:05:46.000,253,11044545,-795,0,1725919545,12722.774671589992,68.55483312000433,54390.3879852 2024-09-09,22:05:47.000,253,11044560,-795,0,1725919546,12722.815089449992,68.5125383400009,54390.33907536 2024-09-09,22:05:48.000,253,11044506,-795,0,1725919547,12722.835298379992,68.49844008000218,54390.37401096 2024-09-09,22:05:49.000,253,11044516,-795,0,1725919548,12722.936343029993,68.49139095000282,54390.52074048001 2024-09-09,22:05:50.000,253,11044518,-795,0,1725919549,12722.970024579998,68.53368572999898,54390.51375336 2024-09-09,22:05:51.000,253,11044502,-795,0,1725919550,12723.003706129988,68.49139095000282,54390.576637440005 2024-09-09,22:05:52.000,253,11044518,-795,0,1725919551,12723.044123989988,68.49844008000218,54390.73035408 2024-09-09,22:05:53.000,253,11044515,-795,0,1725919552,12723.057596609993,68.49139095000282,54390.72336696 2024-09-09,22:05:54.000,253,11044494,-795,0,1725919553,12723.071069229998,68.49844008000218,54390.7722768 2024-09-09,22:05:55.000,253,11044548,-795,0,1725919554,12723.050860299998,68.43499791000067,54390.80721240001 2024-09-09,22:05:56.000,253,11044519,-795,0,1725919555,12723.050860299998,68.37860486999853,54391.05874872 2024-09-09,22:05:57.000,253,11044495,-795,0,1725919556,12723.010442439998,68.35040835000109,54390.960929040004 2024-09-09,22:05:58.000,253,11044507,-795,0,1725919557,12723.010442439998,68.29401530999894,54390.96791616 2024-09-09,22:05:59.000,253,11044546,-795,0,1725919558,12723.091278159998,68.18122923000192,54390.863109360005 2024-09-09,22:06:00.000,253,11044537,-795,0,1725919559,12723.037387679993,68.17418010000256,54390.66048288 2024-09-09,22:06:01.000,253,11044546,-795,0,1725919560,12723.037387679993,68.13893444999849,54390.646508640006 2024-09-09,22:06:02.000,253,11044469,-795,0,1725919561,12723.017178749993,68.09663967000233,54390.63952152001 2024-09-09,22:06:03.000,253,11044519,-795,0,1725919562,12723.044123989988,68.04729575999954,54390.68843136001 2024-09-09,22:06:04.000,253,11044539,-795,0,1725919563,12723.010442439998,68.00500098000339,54390.99586464 2024-09-09,22:06:05.000,253,11044507,-795,0,1725919564,12723.003706129988,67.98385358999803,54390.90503208001 2024-09-09,22:06:06.000,253,11044522,-795,0,1725919565,12722.983497200003,67.99090272000467,54391.19150400001 2024-09-09,22:06:07.000,253,11044519,-795,0,1725919566,12723.098014469993,67.93450968000252,54391.30329792 2024-09-09,22:06:08.000,253,11044523,-795,0,1725919567,12723.057596609993,67.94155881000188,54391.35220776 2024-09-09,22:06:09.000,253,11044478,-795,0,1725919568,12723.077805539993,67.93450968000252,54391.42207896 2024-09-09,22:06:10.000,253,11044500,-795,0,1725919569,12722.929606719998,67.96270619999996,54391.21246536 2024-09-09,22:06:11.000,253,11044510,-795,0,1725919570,12722.983497200003,67.97680445999868,54391.10067144001 2024-09-09,22:06:12.000,253,11044509,-795,0,1725919571,12723.037387679993,68.0543448899989,54391.03778736 2024-09-09,22:06:13.000,253,11044547,-795,0,1725919572,12723.050860299998,68.0684431500049,54390.912019200005 2024-09-09,22:06:14.000,253,11044506,-795,0,1725919573,12723.030651369998,68.10368880000169,54390.981890400006 2024-09-09,22:06:15.000,253,11044521,-795,0,1725919574,12723.023915059988,68.07549228000426,54391.02381312001 2024-09-09,22:06:16.000,253,11044510,-795,0,1725919575,12722.970024579998,68.08959054000297,54391.21246536 2024-09-09,22:06:17.000,253,11044544,-795,0,1725919576,12722.815089449992,68.10368880000169,54391.14259416001 2024-09-09,22:06:18.000,253,11044489,-795,0,1725919577,12722.862243620002,68.09663967000233,54391.37316912 2024-09-09,22:06:19.000,253,11044526,-795,0,1725919578,12722.848770999997,68.12483618999977,54391.49195016 2024-09-09,22:06:20.000,253,11044526,-795,0,1725919579,12722.720781110002,68.10368880000169,54391.42207896 2024-09-09,22:06:21.000,253,11044553,-795,0,1725919580,12722.653418009992,68.07549228000426,54391.24041384001 2024-09-09,22:06:22.000,253,11044505,-795,0,1725919581,12722.619736460001,68.0543448899989,54391.27534944 2024-09-09,22:06:23.000,253,11044550,-795,0,1725919582,12722.599527530001,68.04024663000018,54391.415091840005 2024-09-09,22:06:24.000,253,11044580,-795,0,1725919583,12722.545637049996,68.02614837000147,54391.366182000005 2024-09-09,22:06:25.000,253,11044452,-795,0,1725919584,12722.464801329996,68.03319750000082,54391.21945248001 2024-09-09,22:06:26.000,253,11044451,-795,0,1725919585,12722.45132870999,67.9204114200038,54391.20547824 2024-09-09,22:06:27.000,253,11044470,-795,0,1725919586,12722.43785609,67.92746055000316,54391.18451688 2024-09-09,22:06:28.000,253,11044493,-795,0,1725919587,12722.45806502,67.92746055000316,54391.16355552 2024-09-09,22:06:29.000,253,11044521,-795,0,1725919588,12722.464801329996,67.8569692500023,54391.25438808 2024-09-09,22:06:30.000,253,11044543,-795,0,1725919589,12722.485010259996,67.86401838000165,54391.17054264001 2024-09-09,22:06:31.000,253,11044528,-795,0,1725919590,12722.53890074,67.89926402999845,54390.93996768 2024-09-09,22:06:32.000,253,11044548,-795,0,1725919591,12722.579318600001,67.91336229000444,54391.16355552 2024-09-09,22:06:33.000,253,11044463,-795,0,1725919592,12722.626472769996,67.91336229000444,54391.3312464 2024-09-09,22:06:34.000,253,11044533,-795,0,1725919593,12722.666890629996,67.9556570700006,54391.18451688 2024-09-09,22:06:35.000,253,11044516,-795,0,1725919594,12722.720781110002,67.98385358999803,54391.27534944 2024-09-09,22:06:36.000,253,11044551,-795,0,1725919595,12722.720781110002,67.99090272000467,54391.16355552 2024-09-09,22:06:37.000,253,11044517,-795,0,1725919596,12722.767935279997,68.01205011000275,54391.39413048 2024-09-09,22:06:38.000,253,11044558,-795,0,1725919597,12722.868979929997,68.06139401999826,54391.50592440001 2024-09-09,22:06:39.000,253,11044539,-795,0,1725919598,12722.909397789997,68.0543448899989,54391.49195016 2024-09-09,22:06:40.000,253,11044505,-795,0,1725919599,12722.929606719998,68.0543448899989,54391.23342672 2024-09-09,22:06:41.000,253,11044471,-795,0,1725919600,12722.983497200003,68.08254141000361,54391.03778736 2024-09-09,22:06:42.000,253,11044482,-795,0,1725919601,12723.023915059988,68.11778706000041,54391.00285176001 2024-09-09,22:06:43.000,253,11044546,-795,0,1725919602,12723.057596609993,68.12483618999977,54391.030800240005 2024-09-09,22:06:44.000,253,11044571,-795,0,1725919603,12723.057596609993,68.18122923000192,54391.00285176001 2024-09-09,22:06:45.000,253,11044546,-795,0,1725919604,12723.050860299998,68.20942574999935,54391.26137520001 2024-09-09,22:06:46.000,253,11044535,-795,0,1725919605,12723.071069229998,68.25876966000214,54391.25438808 2024-09-09,22:06:47.000,253,11044510,-795,0,1725919606,12723.138432329994,68.28696617999958,54391.66662816 2024-09-09,22:06:48.000,253,11044533,-795,0,1725919607,12723.192322809999,68.37860486999853,54391.72951224 2024-09-09,22:06:49.000,253,11044463,-795,0,1725919608,12723.199059119994,68.39975226000388,54391.69457664001 2024-09-09,22:06:50.000,253,11044515,-795,0,1725919609,12723.138432329994,68.53368572999898,54391.51989864 2024-09-09,22:06:51.000,253,11044554,-795,0,1725919610,12723.185586499989,68.54073485999834,54391.6107312 2024-09-09,22:06:52.000,253,11044562,-795,0,1725919611,12723.212531739999,68.66761920000135,54391.464001680004 2024-09-09,22:06:53.000,253,11044547,-795,0,1725919612,12723.273158529999,68.64647181000328,54391.28932368001 2024-09-09,22:06:54.000,253,11044514,-795,0,1725919613,12723.26642221999,68.7240122400035,54391.296310800004 2024-09-09,22:06:55.000,253,11044564,-795,0,1725919614,12723.24621328999,68.79450354000437,54391.31028504001 2024-09-09,22:06:56.000,253,11044529,-795,0,1725919615,12723.26642221999,68.83679832000053,54391.30329792 2024-09-09,22:06:57.000,253,11044502,-795,0,1725919616,12723.28663114999,68.90024049000203,54391.60374408001 2024-09-09,22:06:58.000,253,11044570,-795,0,1725919617,12723.273158529999,68.97778092000226,54391.82733192 2024-09-09,22:06:59.000,253,11044525,-795,0,1725919618,12723.293367459999,68.98483005000162,54391.918164480005 2024-09-09,22:07:00.000,253,11044523,-795,0,1725919619,12723.252949599999,69.06237048000185,54391.89720312 2024-09-09,22:07:01.000,253,11044518,-795,0,1725919620,12723.226004359989,69.04827222000313,54391.89720312 2024-09-09,22:07:02.000,253,11044539,-795,0,1725919621,12723.219268049994,69.12581265000335,54391.68758952 2024-09-09,22:07:03.000,253,11044550,-795,0,1725919622,12723.226004359989,69.11171439000464,54391.79239632001 2024-09-09,22:07:04.000,253,11044548,-795,0,1725919623,12723.185586499989,69.19630395000422,54391.75746072 2024-09-09,22:07:05.000,253,11044523,-795,0,1725919624,12723.138432329994,69.21040221000294,54391.75746072 2024-09-09,22:07:06.000,253,11044443,-795,0,1725919625,12723.077805539993,69.23859873000038,54391.58976984 2024-09-09,22:07:07.000,253,11044494,-795,0,1725919626,12723.050860299998,69.18220568999823,54391.533872880005 2024-09-09,22:07:08.000,253,11044559,-795,0,1725919627,12723.030651369998,69.23859873000038,54391.67361528001 2024-09-09,22:07:09.000,253,11044560,-795,0,1725919628,12722.956551959993,69.2174513400023,54391.631692560004 2024-09-09,22:07:10.000,253,11044527,-795,0,1725919629,12722.956551959993,69.30204090000188,54391.631692560004 2024-09-09,22:07:11.000,253,11044512,-795,0,1725919630,12722.936343029993,69.28794264000317,54391.61771832 2024-09-09,22:07:12.000,253,11044526,-795,0,1725919631,12722.936343029993,69.35138481000467,54391.631692560004 2024-09-09,22:07:13.000,253,11044468,-795,0,1725919632,12722.976760889993,69.35843394000403,54391.715538 2024-09-09,22:07:14.000,253,11044575,-795,0,1725919633,12722.929606719998,69.37253220000275,54391.62470544001 2024-09-09,22:07:15.000,253,11044560,-795,0,1725919634,12722.929606719998,69.4148269799989,54391.64566680001 2024-09-09,22:07:16.000,253,11044476,-795,0,1725919635,12722.808353139997,69.51351480000449,54391.44304032 2024-09-09,22:07:17.000,253,11044525,-795,0,1725919636,12722.868979929997,69.51351480000449,54391.62470544001 2024-09-09,22:07:18.000,253,11044471,-795,0,1725919637,12722.815089449992,69.53466219000256,54391.652653920006 2024-09-09,22:07:19.000,253,11044506,-795,0,1725919638,12722.889188859997,69.6756447900043,54391.79239632001 2024-09-09,22:07:20.000,253,11044538,-795,0,1725919639,12722.902661480002,69.74613608999789,54391.51989864 2024-09-09,22:07:21.000,253,11044469,-795,0,1725919640,12722.895925169993,69.85892217000219,54391.40810472001 2024-09-09,22:07:22.000,253,11044502,-795,0,1725919641,12722.862243620002,69.98580650999793,54391.24041384001 2024-09-09,22:07:23.000,253,11044580,-795,0,1725919642,12722.835298379992,70.1690838900031,54391.128619920004 2024-09-09,22:07:24.000,253,11044548,-795,0,1725919643,12722.687099559997,70.31006649000483,54391.07272296001 2024-09-09,22:07:25.000,253,11044561,-795,0,1725919644,12722.525428119996,70.5779334300023,54391.09368432001 2024-09-09,22:07:26.000,253,11044507,-795,0,1725919645,12722.27618465,70.7259651600034,54391.04477448 2024-09-09,22:07:27.000,253,11044576,-795,0,1725919646,12721.912423909998,70.80350559000362,54390.960929040004 2024-09-09,22:07:28.000,253,11044568,-795,0,1725919647,12721.447618519996,70.52154039000015,54390.93996768 2024-09-09,22:07:29.000,253,11044520,-795,0,1725919648,12721.09059408999,69.78843087000132,54390.65349576 2024-09-09,22:07:30.000,253,11044536,-795,0,1725919649,12721.25900184,68.65352094000264,54390.35304960001 2024-09-09,22:07:31.000,253,11044547,-795,0,1725919650,12722.22903047999,67.6736918700044,54390.3879852 2024-09-09,22:07:32.000,253,11044538,-795,0,1725919651,12723.46851151999,67.3987758000003,54390.32510112 2024-09-09,22:07:33.000,253,11044525,-795,0,1725919652,12724.418331229994,67.79352708000079,54390.22728144 2024-09-09,22:07:34.000,253,11044552,-795,0,1725919653,12724.95723603,68.43499791000067,54390.360036720005 2024-09-09,22:07:35.000,253,11044522,-795,0,1725919654,12725.024599129996,69.104665259998,54390.457856400004 2024-09-09,22:07:36.000,253,11044517,-795,0,1725919655,12724.842718759995,69.61220262000279,54390.42292080001 2024-09-09,22:07:37.000,253,11044510,-795,0,1725919656,12724.600211599995,69.95056086000113,54390.52074048001 2024-09-09,22:07:38.000,253,11044512,-795,0,1725919657,12724.371177059998,70.21842779999861,54390.92599344001 2024-09-09,22:07:39.000,253,11044508,-795,0,1725919658,12724.196032999993,70.38055778999842,54391.28233656 2024-09-09,22:07:40.000,253,11044563,-795,0,1725919659,12723.993943699992,70.47219648000464,54391.35220776 2024-09-09,22:07:41.000,253,11044523,-795,0,1725919660,12723.778381780001,70.52154039000015,54391.35919488001 2024-09-09,22:07:42.000,253,11044526,-795,0,1725919661,12723.731227609991,70.57088430000294,54391.247400960005 2024-09-09,22:07:43.000,253,11044553,-795,0,1725919662,12723.764909159996,70.57088430000294,54391.30329792 2024-09-09,22:07:44.000,253,11044548,-795,0,1725919663,12723.731227609991,70.56383517000359,54391.27534944 2024-09-09,22:07:45.000,253,11044521,-795,0,1725919664,12723.711018679991,70.58498256000166,54391.26137520001 2024-09-09,22:07:46.000,253,11044523,-795,0,1725919665,12723.63691927,70.62727733999782,54391.1565684 2024-09-09,22:07:47.000,253,11044521,-795,0,1725919666,12723.623446649995,70.62022820999846,54390.89105784 2024-09-09,22:07:48.000,253,11044555,-795,0,1725919667,12723.623446649995,70.6131790799991,54391.128619920004 2024-09-09,22:07:49.000,253,11044514,-795,0,1725919668,12723.67060081999,70.65547386000253,54391.14259416001 2024-09-09,22:07:50.000,253,11044543,-795,0,1725919669,12723.69080974999,70.66252299000189,54391.13560704 2024-09-09,22:07:51.000,253,11044527,-795,0,1725919670,12723.704282369996,70.73301429000276,54391.07272296001 2024-09-09,22:07:52.000,253,11044544,-795,0,1725919671,12723.764909159996,70.79645646000426,54391.317272160006 2024-09-09,22:07:53.000,253,11044559,-795,0,1725919672,12723.785118089996,70.8246529800017,54391.14259416001 2024-09-09,22:07:54.000,253,11044512,-795,0,1725919673,12723.818799640001,70.8246529800017,54391.11464568 2024-09-09,22:07:55.000,253,11044544,-795,0,1725919674,12723.791854399991,70.84580036999978,54391.07272296001 2024-09-09,22:07:56.000,253,11044588,-795,0,1725919675,12723.778381780001,70.90219341000193,54390.912019200005 2024-09-09,22:07:57.000,253,11044547,-795,0,1725919676,12723.69754606,70.87399689000449,54390.8770836 2024-09-09,22:07:58.000,253,11044568,-795,0,1725919677,12723.69080974999,70.9233408,54391.10067144001 2024-09-09,22:07:59.000,253,11044542,-795,0,1725919678,12723.663864509996,71.00793035999959,54390.9469548 2024-09-09,22:08:00.000,253,11044525,-795,0,1725919679,12723.724491299996,71.14891296000133,54390.8770836 2024-09-09,22:08:01.000,253,11044550,-795,0,1725919680,12723.832272259991,71.24055165000027,54390.80721240001 2024-09-09,22:08:02.000,253,11044513,-795,0,1725919681,12723.960262150002,71.25464990999899,54390.93996768 2024-09-09,22:08:03.000,253,11044548,-795,0,1725919682,12724.041097870002,71.2828464300037,54390.7722768 2024-09-09,22:08:04.000,253,11044569,-795,0,1725919683,12724.121933590002,71.2687481699977,54390.99586464 2024-09-09,22:08:05.000,253,11044593,-795,0,1725919684,12724.148878829998,71.24760077999963,54391.11464568 2024-09-09,22:08:06.000,253,11044502,-795,0,1725919685,12724.202769310003,71.26169903999835,54391.05874872 2024-09-09,22:08:07.000,253,11044505,-795,0,1725919686,12724.249923479998,71.27579730000434,54391.11464568 2024-09-09,22:08:08.000,253,11044571,-795,0,1725919687,12724.256659789993,71.26169903999835,54391.1565684 2024-09-09,22:08:09.000,253,11044498,-795,0,1725919688,12724.189296689998,71.22645339000155,54391.38015624 2024-09-09,22:08:10.000,253,11044530,-795,0,1725919689,12724.074779419992,71.26169903999835,54391.198491120005 2024-09-09,22:08:11.000,253,11044584,-795,0,1725919690,12724.068043109997,71.21235513000283,54391.28233656 2024-09-09,22:08:12.000,253,11044570,-795,0,1725919691,12724.094988349992,71.19120774000476,54390.96791616 2024-09-09,22:08:13.000,253,11044546,-795,0,1725919692,12724.290341339998,71.16301122000004,54390.88407072001 2024-09-09,22:08:14.000,253,11044563,-795,0,1725919693,12724.377913369994,71.09956904999854,54390.82118664 2024-09-09,22:08:15.000,253,11044564,-795,0,1725919694,12724.478958019994,71.04317601000366,54390.84913512 2024-09-09,22:08:16.000,253,11044542,-795,0,1725919695,12724.56653004999,70.96563558000344,54390.82817376 2024-09-09,22:08:17.000,253,11044560,-795,0,1725919696,12724.701256249995,70.98678297000151,54391.18451688 2024-09-09,22:08:18.000,253,11044575,-795,0,1725919697,12724.79556459,70.91629167000065,54391.16355552 2024-09-09,22:08:19.000,253,11044524,-795,0,1725919698,12724.75514673,70.84580036999978,54391.18451688 2024-09-09,22:08:20.000,253,11044532,-795,0,1725919699,12724.883136619996,70.85284949999914,54391.19150400001 2024-09-09,22:08:21.000,253,11044595,-795,0,1725919700,12724.923554479996,70.81760385000234,54391.24041384001 2024-09-09,22:08:22.000,253,11044561,-795,0,1725919701,12724.97744496,70.8246529800017,54391.3312464 2024-09-09,22:08:23.000,253,11044587,-795,0,1725919702,12725.078489610001,70.8246529800017,54391.247400960005 2024-09-09,22:08:24.000,253,11044578,-795,0,1725919703,12725.186270569997,70.81760385000234,54390.960929040004 2024-09-09,22:08:25.000,253,11044587,-795,0,1725919704,12725.226688429997,70.81760385000234,54390.72336696 2024-09-09,22:08:26.000,253,11044527,-795,0,1725919705,12725.401832490003,70.77530906999891,54390.88407072001 2024-09-09,22:08:27.000,253,11044591,-795,0,1725919706,12725.523086069988,70.81055472000298,54390.7722768 2024-09-09,22:08:28.000,253,11044548,-795,0,1725919707,12725.603921789989,70.7894073300049,54390.82118664 2024-09-09,22:08:29.000,253,11044452,-795,0,1725919708,12725.72517536999,70.78235819999827,54391.1565684 2024-09-09,22:08:30.000,253,11044570,-795,0,1725919709,12725.87337419,70.79645646000426,54391.42906608001 2024-09-09,22:08:31.000,253,11044540,-795,0,1725919710,12725.900319429995,70.81055472000298,54391.33823352001 2024-09-09,22:08:32.000,253,11044566,-795,0,1725919711,12725.94747359999,70.77530906999891,54391.35220776 2024-09-09,22:08:33.000,253,11044495,-795,0,1725919712,12725.95420991,70.86694775999786,54391.3312464 2024-09-09,22:08:34.000,253,11044539,-795,0,1725919713,12725.95420991,70.96563558000344,54391.2264396 2024-09-09,22:08:35.000,253,11044526,-795,0,1725919714,12725.95420991,71.12071644000389,54391.247400960005 2024-09-09,22:08:36.000,253,11044574,-795,0,1725919715,12726.061990869995,71.2194042600022,54391.17054264001 2024-09-09,22:08:37.000,253,11044586,-795,0,1725919716,12726.149562899991,71.24055165000027,54390.95394192001 2024-09-09,22:08:38.000,253,11044520,-795,0,1725919717,12726.331443269992,71.17710947999876,54391.05874872 2024-09-09,22:08:39.000,253,11044581,-755,0,1725919718,12726.587423049998,71.14186383000197,54391.32425928 2024-09-09,22:08:40.000,253,11044546,-795,0,1725919719,12726.769303419998,71.12776557000325,54391.30329792 2024-09-09,22:08:41.000,253,11044511,-795,0,1725919720,12726.829930209999,71.12071644000389,54391.21945248001 2024-09-09,22:08:42.000,253,11044598,-795,0,1725919721,12726.843402829989,71.07842166000046,54391.50592440001 2024-09-09,22:08:43.000,253,11044539,-795,0,1725919722,12726.843402829989,71.16301122000004,54391.40810472001 2024-09-09,22:08:44.000,253,11044536,-795,0,1725919723,12726.856875449994,71.1700603499994,54391.27534944 2024-09-09,22:08:45.000,253,11044580,-795,0,1725919724,12726.850139139999,71.22645339000155,54391.20547824 2024-09-09,22:08:46.000,253,11044529,-795,0,1725919725,12726.917502239994,71.2194042600022,54391.198491120005 2024-09-09,22:08:47.000,253,11044596,-795,0,1725919726,12727.04549212999,71.21235513000283,54391.38015624 2024-09-09,22:08:48.000,253,11044602,-795,0,1725919727,12727.099382609995,71.19825687000412,54391.40810472001 2024-09-09,22:08:49.000,253,11044500,-795,0,1725919728,12727.160009399995,71.1700603499994,54391.37316912 2024-09-09,22:08:50.000,253,11044574,-795,0,1725919729,12727.08590998999,71.14891296000133,54391.06573584 2024-09-09,22:08:51.000,253,11044538,-795,0,1725919730,12727.20716356999,71.14891296000133,54391.10067144001 2024-09-09,22:08:52.000,253,11044529,-795,0,1725919731,12727.28799928999,71.11366731000453,54391.128619920004 2024-09-09,22:08:53.000,253,11044569,-795,0,1725919732,12727.362098699996,71.09251991999918,54391.23342672 2024-09-09,22:08:54.000,253,11044563,-795,0,1725919733,12727.436198110001,71.11366731000453,54391.10765856 2024-09-09,22:08:55.000,253,11044517,-795,0,1725919734,12727.510297519992,71.13481470000261,54391.28233656 2024-09-09,22:08:56.000,253,11044578,-795,0,1725919735,12727.557451690001,71.11366731000453,54391.3312464 2024-09-09,22:08:57.000,253,11044506,-795,0,1725919736,12727.584396929997,71.12071644000389,54391.317272160006 2024-09-09,22:08:58.000,253,11044535,-795,0,1725919737,12727.658496340002,71.06432340000174,54391.31028504001 2024-09-09,22:08:59.000,253,11044573,-795,0,1725919738,12727.739332060002,71.09956904999854,54391.3312464 2024-09-09,22:09:00.000,253,11044548,-795,0,1725919739,12727.759540990002,71.08547078999982,54391.42906608001 2024-09-09,22:09:01.000,253,11044571,-795,0,1725919740,12727.779749920002,71.09956904999854,54391.464001680004 2024-09-09,22:09:02.000,253,11044577,-795,0,1725919741,12727.860585639988,71.07842166000046,54391.21945248001 2024-09-09,22:09:03.000,253,11044528,-795,0,1725919742,12727.914476119993,71.06432340000174,54391.21945248001 2024-09-09,22:09:04.000,253,11044541,-795,0,1725919743,12728.069411249999,71.08547078999982,54391.33823352001 2024-09-09,22:09:05.000,253,11044570,-795,0,1725919744,12728.150246969999,71.08547078999982,54391.03778736 2024-09-09,22:09:06.000,253,11044565,-795,0,1725919745,12728.20413744999,71.07842166000046,54391.10765856 2024-09-09,22:09:07.000,253,11044528,-795,0,1725919746,12728.237818999994,71.09956904999854,54391.25438808 2024-09-09,22:09:08.000,253,11044545,-795,0,1725919747,12728.30518209999,71.08547078999982,54391.32425928 2024-09-09,22:09:09.000,253,11044551,-795,0,1725919748,12728.399490439995,71.05727427000238,54391.40810472001 2024-09-09,22:09:10.000,253,11044558,-795,0,1725919749,12728.540952949996,71.0361268800043,54391.66662816 2024-09-09,22:09:11.000,253,11044558,-795,0,1725919750,12728.5746345,71.04317601000366,54391.67361528001 2024-09-09,22:09:12.000,253,11044552,-795,0,1725919751,12728.641997599996,70.96563558000344,54391.63867968 2024-09-09,22:09:13.000,253,11044519,-795,0,1725919752,12728.769987489992,70.9726847100028,54391.63867968 2024-09-09,22:09:14.000,253,11044585,-795,0,1725919753,12728.810405349992,70.89514428000257,54391.40810472001 2024-09-09,22:09:15.000,253,11044517,-795,0,1725919754,12728.897977380002,70.95153732000472,54391.21246536 2024-09-09,22:09:16.000,253,11044550,-795,0,1725919755,12728.951867859992,70.95153732000472,54391.06573584 2024-09-09,22:09:17.000,253,11044509,-795,0,1725919756,12729.052912509993,70.91629167000065,54391.079710080005 2024-09-09,22:09:18.000,253,11044581,-795,0,1725919757,12729.160693469988,70.96563558000344,54391.23342672 2024-09-09,22:09:19.000,253,11044529,-795,0,1725919758,12729.275210739994,71.0361268800043,54391.54784712 2024-09-09,22:09:20.000,253,11044507,-795,0,1725919759,12729.295419669994,71.0361268800043,54391.49893728 2024-09-09,22:09:21.000,253,11044528,-795,0,1725919760,12729.36278276999,71.0361268800043,54391.51989864 2024-09-09,22:09:22.000,253,11044512,-795,0,1725919761,12729.51098159,71.05727427000238,54391.72252512001 2024-09-09,22:09:23.000,253,11044499,-795,0,1725919762,12729.618762549995,71.09251991999918,54391.715538 2024-09-09,22:09:24.000,253,11044552,-795,0,1725919763,12729.679389339995,71.15596209000068,54391.73649936 2024-09-09,22:09:25.000,253,11044548,-795,0,1725919764,12729.75348875,71.15596209000068,54391.38714336001 2024-09-09,22:09:26.000,253,11044541,-795,0,1725919765,12729.780433989996,71.18415860999812,54391.25438808 2024-09-09,22:09:27.000,253,11044555,-795,0,1725919766,12729.847797089991,71.20530600000347,54391.27534944 2024-09-09,22:09:28.000,253,11044512,-795,0,1725919767,12729.935369120001,71.21235513000283,54391.39413048 2024-09-09,22:09:29.000,253,11044535,-795,0,1725919768,12729.969050669992,71.26169903999835,54391.37316912 2024-09-09,22:09:30.000,253,11044539,-795,0,1725919769,12729.975786980001,71.29694469000242,54391.80637056 2024-09-09,22:09:31.000,253,11044572,-795,0,1725919770,12729.995995910002,71.30399382000178,54391.750473600005 2024-09-09,22:09:32.000,253,11044508,-795,0,1725919771,12729.995995910002,71.32514120999986,54391.77143496001 2024-09-09,22:09:33.000,253,11044527,-795,0,1725919772,12730.009468529992,71.35333773000457,54391.86226752001 2024-09-09,22:09:34.000,253,11044524,-795,0,1725919773,12730.090304249992,71.35333773000457,54391.86226752001 2024-09-09,22:09:35.000,253,11044563,-795,0,1725919774,12730.110513179992,71.38858338000136,54391.631692560004 2024-09-09,22:09:36.000,253,11044530,-795,0,1725919775,12730.076831630002,71.36038686000393,54391.59675696001 2024-09-09,22:09:37.000,253,11044462,-795,0,1725919776,12730.150931039992,71.30399382000178,54391.4011176 2024-09-09,22:09:38.000,253,11044496,-795,0,1725919777,12730.164403659997,71.28989556000306,54391.33823352001 2024-09-09,22:09:39.000,253,11044566,-795,0,1725919778,12730.177876280002,71.2687481699977,54391.3312464 2024-09-09,22:09:40.000,253,11044535,-795,0,1725919779,12730.150931039992,71.26169903999835,54391.50592440001 2024-09-09,22:09:41.000,253,11044563,-795,0,1725919780,12730.043150079997,71.24055165000027,54391.51291152 2024-09-09,22:09:42.000,253,11044595,-795,0,1725919781,12729.989259599992,71.2828464300037,54391.750473600005 2024-09-09,22:09:43.000,253,11044538,-795,0,1725919782,12729.928632809992,71.29694469000242,54391.869254640005 2024-09-09,22:09:44.000,253,11044537,-795,0,1725919783,12729.921896499996,71.24760077999963,54391.84829328 2024-09-09,22:09:45.000,253,11044478,-795,0,1725919784,12729.888214949991,71.26169903999835,54391.60374408001 2024-09-09,22:09:46.000,253,11044561,-795,0,1725919785,12729.915160190001,71.2828464300037,54391.533872880005 2024-09-09,22:09:47.000,253,11044587,-795,0,1725919786,12729.928632809992,71.33923946999857,54391.57579560001 2024-09-09,22:09:48.000,253,11044599,-795,0,1725919787,12729.995995910002,71.33923946999857,54391.533872880005 2024-09-09,22:09:49.000,253,11044619,-795,0,1725919788,12730.076831630002,71.24760077999963,54391.42207896 2024-09-09,22:09:51.000,253,11044587,-795,0,1725919790,12730.406910819998,71.15596209000068,54391.80637056 2024-09-09,22:09:52.000,253,11044553,-795,0,1725919791,12730.507955469999,71.14186383000197,54391.820344800006 2024-09-09,22:09:53.000,253,11044535,-795,0,1725919792,12730.54163701999,71.17710947999876,54391.68758952 2024-09-09,22:09:54.000,253,11044560,-795,0,1725919793,12730.514691779994,71.19825687000412,54392.12079096 2024-09-09,22:09:55.000,253,11044540,-795,0,1725919794,12730.413647129993,71.28989556000306,54391.90419024 2024-09-09,22:09:56.000,253,11044579,-795,0,1725919795,12730.373229269993,71.4167798999988,54391.86226752001 2024-09-09,22:09:57.000,253,11044607,-795,0,1725919796,12730.305866169998,71.5295659800031,54391.93912584001 2024-09-09,22:09:58.000,253,11044572,-795,0,1725919797,12730.339547719988,71.60710641000333,54391.9950228 2024-09-09,22:09:59.000,253,11044604,-795,0,1725919798,12730.339547719988,71.67759771000419,54392.01598416 2024-09-09,22:10:00.000,253,11044573,-795,0,1725919799,12730.447328679998,71.76923640000314,54392.14175232 2024-09-09,22:10:01.000,253,11044562,-795,0,1725919800,12730.393438199993,71.78333466000186,54391.97406144 2024-09-09,22:10:02.000,253,11044537,-795,0,1725919801,12730.460801299989,71.81153117999929,54392.036945520005 2024-09-09,22:10:03.000,253,11044577,-795,0,1725919802,12730.481010229989,71.8749733500008,54392.07886824001 2024-09-09,22:10:04.000,253,11044593,-795,0,1725919803,12730.528164399999,71.95251378000103,54392.10681672001 2024-09-09,22:10:05.000,253,11044550,-795,0,1725919804,12730.534900709994,71.88202248000016,54392.1697008 2024-09-09,22:10:06.000,253,11044547,-795,0,1725919805,12730.58205487999,71.91021900000487,54392.155726560006 2024-09-09,22:10:07.000,253,11044543,-795,0,1725919806,12730.58205487999,71.93841552000231,54392.204636400005 2024-09-09,22:10:08.000,253,11044573,-795,0,1725919807,12730.60900012,71.94546465000167,54392.28149472 2024-09-09,22:10:09.000,253,11044541,-795,0,1725919808,12730.635945359994,71.93136639000295,54392.33040456 2024-09-09,22:10:10.000,253,11044521,-795,0,1725919809,12730.62920905,71.92431726000359,54392.27450760001 2024-09-09,22:10:11.000,253,11044607,-795,0,1725919810,12730.555109639994,71.90316986999824,54392.26752048001 2024-09-09,22:10:12.000,253,11044593,-795,0,1725919811,12730.56184594999,71.86087509000208,54392.33739168 2024-09-09,22:10:13.000,253,11044548,-795,0,1725919812,12730.575318569994,71.86087509000208,54392.07886824001 2024-09-09,22:10:14.000,253,11044563,-795,0,1725919813,12730.66962691,71.79038379000121,54392.19066216 2024-09-09,22:10:15.000,253,11044584,-795,0,1725919814,12730.62920905,71.7762855300025,54392.239572 2024-09-09,22:10:16.000,253,11044588,-795,0,1725919815,12730.64268166999,71.76218727000378,54391.95310008 2024-09-09,22:10:17.000,253,11044499,-795,0,1725919816,12730.588791189999,71.73399074999907,54391.96008720001 2024-09-09,22:10:18.000,253,11044497,-795,0,1725919817,12730.615736429994,71.71284336000099,54392.22559776001 2024-09-09,22:10:19.000,253,11044594,-795,0,1725919818,12730.575318569994,71.64940118999948,54392.204636400005 2024-09-09,22:10:20.000,253,11044631,-795,0,1725919819,12730.615736429994,71.6282538000014,54392.134765200004 2024-09-09,22:10:21.000,253,11044575,-795,0,1725919820,12730.548373329999,71.55071337000118,54392.134765200004 2024-09-09,22:10:22.000,253,11044578,-795,0,1725919821,12730.487746539999,71.55776250000054,54392.28149472 2024-09-09,22:10:23.000,253,11044567,-795,0,1725919822,12730.528164399999,71.48727119999967,54392.39328864001 2024-09-09,22:10:24.000,253,11044559,-795,0,1725919823,12730.521428089989,71.42382902999816,54392.085855360005 2024-09-09,22:10:25.000,253,11044552,-795,0,1725919824,12730.60226380999,71.36743599000329,54392.19066216 2024-09-09,22:10:26.000,253,11044592,-795,0,1725919825,12730.62247273999,71.31104295000114,54391.97406144 2024-09-09,22:10:27.000,253,11044556,-795,0,1725919826,12730.656154289994,71.2687481699977,54391.95310008 2024-09-09,22:10:28.000,253,11044566,-795,0,1725919827,12730.595527499994,71.26169903999835,54391.81335768001 2024-09-09,22:10:29.000,253,11044593,-795,0,1725919828,12730.62247273999,71.19825687000412,54392.134765200004 2024-09-09,22:10:30.000,253,11044552,-795,0,1725919829,12730.736990009995,71.21235513000283,54392.26752048001 2024-09-09,22:10:31.000,253,11044571,-795,0,1725919830,12730.72351738999,71.15596209000068,54392.05790688001 2024-09-09,22:10:32.000,253,11044541,-795,0,1725919831,12730.77067156,71.09956904999854,54392.372327280005 2024-09-09,22:10:33.000,253,11044545,-795,0,1725919832,12730.81108942,71.0361268800043,54392.43521136001 2024-09-09,22:10:34.000,253,11044605,-795,0,1725919833,12730.84477096999,71.00793035999959,54392.421237120005 2024-09-09,22:10:35.000,253,11044580,-795,0,1725919834,12730.85150728,70.93743905999872,54392.49809544 2024-09-09,22:10:36.000,253,11044617,-795,0,1725919835,12730.898661449995,70.8598986299985,54392.07886824001 2024-09-09,22:10:37.000,253,11044561,-795,0,1725919836,12730.932343,70.80350559000362,54391.90419024 2024-09-09,22:10:38.000,253,11044549,-795,0,1725919837,12731.026651339991,70.77530906999891,54391.988035680006 2024-09-09,22:10:39.000,253,11044592,-795,0,1725919838,12731.100750749996,70.73301429000276,54392.05790688001 2024-09-09,22:10:40.000,253,11044575,-795,0,1725919839,12731.222004329997,70.66252299000189,54392.05790688001 2024-09-09,22:10:41.000,253,11044579,-795,0,1725919840,12731.275894810002,70.63432647000445,54392.372327280005 2024-09-09,22:10:42.000,253,11044572,-795,0,1725919841,12731.188322779992,70.6131790799991,54392.26752048001 2024-09-09,22:10:43.000,253,11044559,-795,0,1725919842,12731.255685880002,70.59908082000038,54392.42822424 2024-09-09,22:10:44.000,253,11044574,-795,0,1725919843,12731.215268020002,70.59908082000038,54392.540018160005 2024-09-09,22:10:45.000,253,11044590,-795,0,1725919844,12731.282631119997,70.5779334300023,54392.60988936001 2024-09-09,22:10:46.000,253,11044572,-795,0,1725919845,12731.397148390002,70.52858951999951,54392.57495376 2024-09-09,22:10:47.000,253,11044557,-795,0,1725919846,12731.403884699997,70.50744213000144,54392.33739168 2024-09-09,22:10:48.000,253,11044579,-795,0,1725919847,12731.444302559998,70.479245610004,54392.22559776001 2024-09-09,22:10:49.000,253,11044533,-795,0,1725919848,12731.444302559998,70.43695083000057,54392.17668792001 2024-09-09,22:10:50.000,253,11044578,-795,0,1725919849,12731.531874589993,70.3664595299997,54392.22559776001 2024-09-09,22:10:51.000,253,11044603,-795,0,1725919850,12731.626182929998,70.28186997000012,54392.07188112 2024-09-09,22:10:52.000,253,11044575,-795,0,1725919851,12731.727227579999,70.18318215000181,54392.38630152 2024-09-09,22:10:53.000,253,11044589,-795,0,1725919852,12731.78111805999,70.08449433000351,54392.658799200006 2024-09-09,22:10:54.000,253,11044579,-795,0,1725919853,12731.794590679994,70.04219955000008,54392.73565752 2024-09-09,22:10:55.000,253,11044561,-795,0,1725919854,12731.84174484999,69.88006956000027,54392.81950296001 2024-09-09,22:10:56.000,253,11044546,-795,0,1725919855,12731.895635329995,69.84482391000347,54392.81950296001 2024-09-09,22:10:57.000,253,11044558,-795,0,1725919856,12731.84848116,69.73908695999853,54392.51206968001 2024-09-09,22:10:58.000,253,11044525,-795,0,1725919857,12731.936053189995,69.61925175000215,54392.49809544 2024-09-09,22:10:59.000,253,11044563,-795,0,1725919858,12731.94952581,69.50646566999785,54392.29546896001 2024-09-09,22:11:00.000,253,11044559,-795,0,1725919859,12731.98994367,69.44302350000362,54392.239572 2024-09-09,22:11:01.000,253,11044528,-795,0,1725919860,12732.03036153,69.34433567999804,54392.21861064 2024-09-09,22:11:02.000,253,11044554,-795,0,1725919861,12731.996679979995,69.26679524999781,54392.38630152 2024-09-09,22:11:03.000,253,11044542,-795,0,1725919862,12732.11119725,69.16810742999951,54392.46315984001 2024-09-09,22:11:04.000,253,11044522,-795,0,1725919863,12732.205505589991,69.09761612999864,54392.805528720004 2024-09-09,22:11:05.000,253,11044566,-795,0,1725919864,12732.239187139996,68.99892831000034,54392.67976056001 2024-09-09,22:11:06.000,253,11044502,-795,0,1725919865,12732.259396069996,68.9072896200014,54392.637837840004 2024-09-09,22:11:07.000,253,11044594,-795,0,1725919866,12732.373913340001,68.76630701999966,54392.54700528 2024-09-09,22:11:08.000,253,11044615,-795,0,1725919867,12732.407594889992,68.70286484999815,54392.421237120005 2024-09-09,22:11:09.000,253,11044544,-795,0,1725919868,12732.461485369997,68.59712790000049,54392.48412120001 2024-09-09,22:11:10.000,253,11044570,-795,0,1725919869,12732.576002640002,68.50548921000154,54392.59591512 2024-09-09,22:11:11.000,253,11044557,-795,0,1725919870,12732.670310979993,68.35040835000109,54392.253546240005 2024-09-09,22:11:12.000,253,11044556,-795,0,1725919871,12732.717465149988,68.29401530999894,54392.56097952001 2024-09-09,22:11:13.000,253,11044516,-795,0,1725919872,12732.825246109998,68.17418010000256,54392.51206968001 2024-09-09,22:11:14.000,253,11044527,-795,0,1725919873,12732.953235999994,68.09663967000233,54392.5539924 2024-09-09,22:11:15.000,253,11044577,-795,0,1725919874,12733.013862789994,68.0190992400021,54392.637837840004 2024-09-09,22:11:16.000,253,11044612,-795,0,1725919875,12733.08122588999,68.00500098000339,54392.93828400001 2024-09-09,22:11:17.000,253,11044592,-795,0,1725919876,12733.155325299995,67.99090272000467,54392.65181208001 2024-09-09,22:11:18.000,253,11044573,-795,0,1725919877,12733.24289732999,67.94155881000188,54392.67976056001 2024-09-09,22:11:19.000,253,11044564,-795,0,1725919878,12733.357414599996,67.91336229000444,54392.84046432 2024-09-09,22:11:20.000,253,11044574,-795,0,1725919879,12733.485404489991,67.9204114200038,54392.924309760005 2024-09-09,22:11:21.000,253,11044568,-795,0,1725919880,12733.546031279991,67.89926402999845,54392.95225824 2024-09-09,22:11:22.000,253,11044576,-795,0,1725919881,12733.579712829996,67.92746055000316,54392.86142568 2024-09-09,22:11:23.000,253,11044608,-795,0,1725919882,12733.640339619997,67.81467446999886,54392.826490080006 2024-09-09,22:11:24.000,253,11044567,-795,0,1725919883,12733.748120579992,67.80057621000014,54392.94527112001 2024-09-09,22:11:25.000,253,11044580,-795,0,1725919884,12733.876110470002,67.77237969000271,54393.03610368001 2024-09-09,22:11:26.000,253,11044556,-795,0,1725919885,12733.950209879993,67.77942882000207,54393.07103928 2024-09-09,22:11:27.000,253,11044556,-795,0,1725919886,12734.017572979988,67.76533056000335,54392.88238704 2024-09-09,22:11:28.000,253,11044575,-795,0,1725919887,12734.111881319994,67.75828143000399,54393.1478976 2024-09-09,22:11:29.000,253,11044520,-795,0,1725919888,12734.19945334999,67.7089375200012,54393.24571728 2024-09-09,22:11:30.000,253,11044539,-795,0,1725919889,12734.26008013999,67.69483926000248,54393.26667864 2024-09-09,22:11:31.000,253,11044565,-795,0,1725919890,12734.354388479995,67.63844622000033,54393.308601360004 2024-09-09,22:11:32.000,253,11044549,-795,0,1725919891,12734.334179549995,67.63844622000033,54393.18283320001 2024-09-09,22:11:33.000,253,11044567,-795,0,1725919892,12734.34091585999,67.58205317999818,54393.50424072 2024-09-09,22:11:34.000,253,11044583,-795,0,1725919893,12734.435224199995,67.61729883000226,54393.595073280005 2024-09-09,22:11:35.000,253,11044596,-795,0,1725919894,12734.455433129995,67.58205317999818,54393.34353696 2024-09-09,22:11:36.000,253,11044561,-795,0,1725919895,12734.313970619995,67.63139709000097,54393.35052408001 2024-09-09,22:11:37.000,253,11044456,-795,0,1725919896,12734.246607519999,67.6736918700044,54393.29462712 2024-09-09,22:11:38.000,253,11044548,-795,0,1725919897,12734.26681645,67.744183169998,54393.13392336001 2024-09-09,22:11:39.000,253,11044550,-795,0,1725919898,12734.28702538,67.79352708000079,54393.30161424001 2024-09-09,22:11:40.000,253,11044582,-795,0,1725919899,12734.28028906999,67.87106751000101,54393.49026648001 2024-09-09,22:11:41.000,253,11044584,-795,0,1725919900,12734.34765217,67.91336229000444,54393.643983120004 2024-09-09,22:11:42.000,253,11044584,-795,0,1725919901,12734.313970619995,68.0684431500049,54393.664944480006 2024-09-09,22:11:43.000,253,11044593,-795,0,1725919902,12734.3678611,68.14598357999785,54393.87455808001 2024-09-09,22:11:44.000,253,11044567,-795,0,1725919903,12734.42848789,68.15303271000448,54394.10513304 2024-09-09,22:11:45.000,253,11044551,-795,0,1725919904,12734.54974147,68.13188531999913,54394.1260944 2024-09-09,22:11:46.000,253,11044607,-795,0,1725919905,12734.617104569996,68.09663967000233,54393.8466096 2024-09-09,22:11:47.000,253,11044621,-795,0,1725919906,12734.60363194999,68.0543448899989,54393.72782856 2024-09-09,22:11:48.000,253,11044565,-795,0,1725919907,12734.5699504,68.10368880000169,54393.546163440005 2024-09-09,22:11:49.000,253,11044591,-795,0,1725919908,12734.54974147,68.15303271000448,54393.61603464001 2024-09-09,22:11:50.000,253,11044601,-795,0,1725919909,12734.62384087999,68.13893444999849,54393.643983120004 2024-09-09,22:11:51.000,253,11044574,-795,0,1725919910,12734.69120398,68.11778706000041,54393.99333912001 2024-09-09,22:11:52.000,253,11044591,-795,0,1725919911,12734.657522429996,68.08254141000361,54393.92346792001 2024-09-09,22:11:53.000,253,11044529,-795,0,1725919912,12734.617104569996,68.0543448899989,54393.92346792001 2024-09-09,22:11:54.000,253,11044522,-795,0,1725919913,12734.60363194999,67.96270619999996,54394.15404288 2024-09-09,22:11:55.000,253,11044556,-795,0,1725919914,12734.50258729999,67.94860794000124,54394.168017120006 2024-09-09,22:11:56.000,253,11044557,-795,0,1725919915,12734.495850989995,67.93450968000252,54394.10513304 2024-09-09,22:11:57.000,253,11044605,-795,0,1725919916,12734.394806339995,67.80057621000014,54393.83962248 2024-09-09,22:11:58.000,253,11044586,-795,0,1725919917,12734.354388479995,67.77942882000207,54393.5321892 2024-09-09,22:11:59.000,253,11044577,-795,0,1725919918,12734.38133371999,67.75828143000399,54393.595073280005 2024-09-09,22:12:00.000,253,11044540,-795,0,1725919919,12734.34091585999,67.72303577999992,54393.63000888 2024-09-09,22:12:01.000,253,11044556,-795,0,1725919920,12734.26008013999,67.73008490999928,54393.63000888 2024-09-09,22:12:02.000,253,11044539,-795,0,1725919921,12734.172508109994,67.76533056000335,54393.69988008 2024-09-09,22:12:03.000,253,11044559,-795,0,1725919922,12734.098408699989,67.75123230000463,54393.78372552001 2024-09-09,22:12:04.000,253,11044598,-795,0,1725919923,12734.004100359998,67.77942882000207,54393.92346792001 2024-09-09,22:12:05.000,253,11044611,-795,0,1725919924,12733.923264639998,67.79352708000079,54393.95840352 2024-09-09,22:12:06.000,253,11044572,-795,0,1725919925,12733.936737259988,67.79352708000079,54394.00731336 2024-09-09,22:12:07.000,253,11044578,-795,0,1725919926,12733.909792019993,67.77237969000271,54394.01430048 2024-09-09,22:12:08.000,253,11044592,-795,0,1725919927,12733.943473569998,67.69483926000248,54394.098145920005 2024-09-09,22:12:09.000,253,11044521,-795,0,1725919928,12733.963682499998,67.73008490999928,54393.63000888 2024-09-09,22:12:10.000,253,11044573,-795,0,1725919929,12733.936737259988,67.68779013000312,54393.5321892 2024-09-09,22:12:11.000,253,11044557,-795,0,1725919930,12733.842428919997,67.6736918700044,54393.44834376001 2024-09-09,22:12:12.000,253,11044602,-795,0,1725919931,12733.822219989997,67.63139709000097,54393.41340816 2024-09-09,22:12:13.000,253,11044558,-795,0,1725919932,12733.855901540002,67.56795491999947,54393.46930512001 2024-09-09,22:12:14.000,253,11044588,-795,0,1725919933,12733.842428919997,67.57500404999882,54393.86058384 2024-09-09,22:12:15.000,253,11044580,-795,0,1725919934,12733.930000949993,67.4974636199986,54394.02128760001 2024-09-09,22:12:16.000,253,11044615,-795,0,1725919935,12733.916528330003,67.49041448999924,54393.99333912001 2024-09-09,22:12:17.000,253,11044532,-795,0,1725919936,12733.943473569998,67.42697231999773,54393.93744216 2024-09-09,22:12:18.000,253,11044531,-795,0,1725919937,12733.930000949993,67.3987758000003,54393.79071264 2024-09-09,22:12:19.000,253,11044535,-795,0,1725919938,12733.990627739993,67.3635301500035,54393.6020604 2024-09-09,22:12:20.000,253,11044593,-795,0,1725919939,12734.044518219998,67.30008798000199,54393.6020604 2024-09-09,22:12:21.000,253,11044600,-795,0,1725919940,12734.084936079998,67.22959668000112,54393.308601360004 2024-09-09,22:12:22.000,253,11044598,-795,0,1725919941,12734.078199769989,67.23664581000048,54393.20379456001 2024-09-09,22:12:23.000,253,11044606,-795,0,1725919942,12734.165771799999,67.2154984200024,54393.2177688 2024-09-09,22:12:24.000,253,11044553,-795,0,1725919943,12734.118617629989,67.18025276999833,54393.44834376001 2024-09-09,22:12:25.000,253,11044554,-795,0,1725919944,12734.253343829994,67.15910538000026,54393.56013768 2024-09-09,22:12:26.000,253,11044590,-795,0,1725919945,12734.293761689994,67.18025276999833,54393.76975128 2024-09-09,22:12:27.000,253,11044608,-795,0,1725919946,12734.313970619995,67.09566320999875,54393.65795736001 2024-09-09,22:12:28.000,253,11044586,-795,0,1725919947,12734.44196050999,67.01812277999852,54393.72084144 2024-09-09,22:12:29.000,253,11044609,-795,0,1725919948,12734.576686709996,66.92648408999958,54393.55315056 2024-09-09,22:12:30.000,253,11044616,-795,0,1725919949,12734.60363194999,66.82779627000127,54393.476292240004 2024-09-09,22:12:31.000,253,11044664,-795,0,1725919950,12734.697940289996,66.72910845000297,54393.65097024 2024-09-09,22:12:32.000,253,11044634,-795,0,1725919951,12734.704676599991,66.67271541000082,54393.60904752001 2024-09-09,22:12:33.000,253,11044551,-795,0,1725919952,12734.718149219996,66.57402759000252,54393.329562720006 2024-09-09,22:12:34.000,253,11044619,-795,0,1725919953,12734.758567079996,66.45419237999886,54393.476292240004 2024-09-09,22:12:35.000,253,11044577,-795,0,1725919954,12734.812457560001,66.39075021000463,54393.51821496001 2024-09-09,22:12:36.000,253,11044596,-795,0,1725919955,12734.873084350002,66.37665194999863,54393.56712480001 2024-09-09,22:12:37.000,253,11044632,-795,0,1725919956,12734.886556969992,66.24976761000289,54393.57411192 2024-09-09,22:12:38.000,253,11044581,-795,0,1725919957,12734.893293280002,66.25681674000225,54393.75577704001 2024-09-09,22:12:39.000,253,11044585,-795,0,1725919958,12734.980865309997,66.18632544000138,54393.664944480006 2024-09-09,22:12:40.000,253,11044611,-795,0,1725919959,12735.054964720002,66.18632544000138,54393.74878992 2024-09-09,22:12:41.000,253,11044577,-795,0,1725919960,12735.001074239997,66.15107979000459,54393.476292240004 2024-09-09,22:12:42.000,253,11044553,-795,0,1725919961,12735.054964720002,66.24271848000353,54393.58808616001 2024-09-09,22:12:43.000,253,11044523,-795,0,1725919962,12735.088646269993,66.20747282999946,54393.63699600001 2024-09-09,22:12:44.000,253,11044586,-795,0,1725919963,12735.156009369988,66.2004237000001,54393.80468688001 2024-09-09,22:12:45.000,253,11044583,-795,0,1725919964,12735.156009369988,66.20747282999946,54393.762764160005 2024-09-09,22:12:46.000,253,11044600,-795,0,1725919965,12735.196427229988,66.20747282999946,54393.6719316 2024-09-09,22:12:47.000,253,11044578,-795,0,1725919966,12735.182954609998,66.17927631000202,54393.73481568001 2024-09-09,22:12:48.000,253,11044581,-795,0,1725919967,12735.182954609998,66.22157108999818,54393.79769976 2024-09-09,22:12:49.000,253,11044556,-795,0,1725919968,12735.223372469998,66.22157108999818,54393.6020604 2024-09-09,22:12:50.000,253,11044581,-795,0,1725919969,12735.189690919993,66.32730804000312,54393.80468688001 2024-09-09,22:12:51.000,253,11044623,-795,0,1725919970,12735.149273059993,66.30616064999776,54393.713854320005 2024-09-09,22:12:52.000,253,11044603,-795,0,1725919971,12735.182954609998,66.2991115199984,54393.69289296 2024-09-09,22:12:53.000,253,11044583,-795,0,1725919972,12735.169481989993,66.2991115199984,54393.70686720001 2024-09-09,22:12:54.000,253,11044605,-795,0,1725919973,12735.290735569994,66.3132097800044,54393.80468688001 2024-09-09,22:12:55.000,253,11044617,-795,0,1725919974,12735.337889739989,66.26386587000161,54393.99333912001 2024-09-09,22:12:56.000,253,11044562,-795,0,1725919975,12735.391780219994,66.25681674000225,54393.99333912001 2024-09-09,22:12:57.000,253,11044572,-795,0,1725919976,12735.405252839999,66.18632544000138,54393.67891872 2024-09-09,22:12:58.000,253,11044548,-795,0,1725919977,12735.445670699999,66.22157108999818,54393.73481568001 2024-09-09,22:12:59.000,253,11044622,-795,0,1725919978,12735.48608856,66.1651780500033,54393.762764160005 2024-09-09,22:13:00.000,253,11044640,-795,0,1725919979,12735.56692428,66.2004237000001,54393.48327936 2024-09-09,22:13:01.000,253,11044589,-795,0,1725919980,12735.634287379995,66.14403065999795,54393.5321892 2024-09-09,22:13:02.000,253,11044569,-795,0,1725919981,12735.68144154999,66.18632544000138,54393.77673840001 2024-09-09,22:13:03.000,253,11044622,-795,0,1725919982,12735.70838679,66.17222718000266,54393.77673840001 2024-09-09,22:13:04.000,253,11044609,-795,0,1725919983,12735.816167749996,66.17927631000202,54393.86757096 2024-09-09,22:13:05.000,253,11044549,-795,0,1725919984,12735.843112989991,66.12993239999923,54394.02128760001 2024-09-09,22:13:06.000,253,11044591,-795,0,1725919985,12735.89026716,66.1369815299986,54394.000326240006 2024-09-09,22:13:07.000,253,11044608,-795,0,1725919986,12735.863321919991,66.10878501000116,54393.979364880004 2024-09-09,22:13:08.000,253,11044583,-795,0,1725919987,12735.903739779991,66.12993239999923,54393.930455040005 2024-09-09,22:13:09.000,253,11044636,-795,0,1725919988,12735.977839189996,66.05239196999901,54393.72782856 2024-09-09,22:13:10.000,253,11044612,-795,0,1725919989,12736.045202289992,66.09468675000244,54393.546163440005 2024-09-09,22:13:11.000,253,11044622,-795,0,1725919990,12736.092356460002,66.04534283999965,54393.58109904 2024-09-09,22:13:12.000,253,11044562,-795,0,1725919991,12736.159719559997,66.02419545000157,54393.595073280005 2024-09-09,22:13:13.000,253,11044545,-795,0,1725919992,12736.152983250002,66.01009719000285,54393.595073280005 2024-09-09,22:13:14.000,253,11044642,-795,0,1725919993,12736.206873729992,66.02419545000157,54393.8466096 2024-09-09,22:13:15.000,253,11044626,-795,0,1725919994,12736.254027900002,66.06649022999773,54393.881545200005 2024-09-09,22:13:16.000,253,11044654,-795,0,1725919995,12736.287709449993,66.07353936000436,54394.09115880001 2024-09-09,22:13:17.000,253,11044602,-795,0,1725919996,12736.307918379993,66.07353936000436,54394.03526184 2024-09-09,22:13:18.000,253,11044637,-795,0,1725919997,12736.415699339988,66.10878501000116,54394.049236080005 2024-09-09,22:13:19.000,253,11044633,-795,0,1725919998,12736.469589819993,66.15812892000395,54394.1959656 2024-09-09,22:13:20.000,253,11044659,-795,0,1725919999,12736.550425539994,66.1651780500033,54393.90250656001 2024-09-09,22:13:21.000,253,11044514,-795,0,1725920000,12736.631261259994,66.19337457000074,54393.643983120004 2024-09-09,22:13:22.000,253,11044607,-795,0,1725920001,12736.604316019999,66.33435717000248,54393.55315056 2024-09-09,22:13:23.000,253,11044540,-795,0,1725920002,12736.712096979994,66.36960281999927,54393.62302176 2024-09-09,22:13:24.000,253,11044568,-795,0,1725920003,12736.76598746,66.51763455000037,54393.67891872 2024-09-09,22:13:25.000,253,11044620,-795,0,1725920004,12736.752514839995,66.58107672000187,54393.87455808001 2024-09-09,22:13:26.000,253,11044586,-795,0,1725920005,12736.78619639,66.63042063000466,54394.1260944 2024-09-09,22:13:27.000,253,11044608,-795,0,1725920006,12736.853559489995,66.72910845000297,54394.23788832001 2024-09-09,22:13:28.000,253,11044617,-795,0,1725920007,12736.94786783,66.76435409999976,54394.35666936001 2024-09-09,22:13:29.000,253,11044599,-795,0,1725920008,12736.914186279995,66.85599278999871,54394.32872088001 2024-09-09,22:13:30.000,253,11044601,-795,0,1725920009,12736.90071365999,66.9053367000015,54394.265836800005 2024-09-09,22:13:31.000,253,11044617,-795,0,1725920010,12736.86029579999,66.968778870003,54393.979364880004 2024-09-09,22:13:32.000,253,11044597,-795,0,1725920011,12736.974813069995,66.96172974000365,54393.73481568001 2024-09-09,22:13:33.000,253,11044566,-795,0,1725920012,12736.96134044999,66.98992626000108,54393.76975128 2024-09-09,22:13:34.000,253,11044617,-795,0,1725920013,12737.00175830999,66.98287713000173,54393.77673840001 2024-09-09,22:13:35.000,253,11044599,-795,0,1725920014,12737.06912141,66.99697539000044,54393.92346792001 2024-09-09,22:13:36.000,253,11044560,-795,0,1725920015,12737.10953927,66.95468061000429,54394.1959656 2024-09-09,22:13:37.000,253,11044538,-795,0,1725920016,12737.116275579996,66.99697539000044,54394.384617840005 2024-09-09,22:13:38.000,253,11044541,-795,0,1725920017,12737.082594029991,67.02517190999788,54394.25884968001 2024-09-09,22:13:39.000,253,11044516,-795,0,1725920018,12737.163429749991,66.98992626000108,54394.3007724 2024-09-09,22:13:40.000,253,11044632,-795,0,1725920019,12737.183638679991,66.97582800000237,54394.2309012 2024-09-09,22:13:41.000,253,11044609,-795,0,1725920020,12737.210583920001,67.03222104000452,54394.1260944 2024-09-09,22:13:42.000,253,11044592,-795,0,1725920021,12737.217320229996,67.05336843000259,54394.168017120006 2024-09-09,22:13:43.000,253,11044592,-795,0,1725920022,12737.277947019997,67.03222104000452,54394.20993984001 2024-09-09,22:13:44.000,253,11044622,-795,0,1725920023,12737.365519049992,66.99697539000044,54394.15404288 2024-09-09,22:13:45.000,253,11044528,-795,0,1725920024,12737.392464290002,67.03222104000452,54393.95141640001 2024-09-09,22:13:46.000,253,11044559,-795,0,1725920025,12737.426145839992,67.02517190999788,54394.13308152 2024-09-09,22:13:47.000,253,11044636,-795,0,1725920026,12737.419409529997,67.08156495000003,54394.1260944 2024-09-09,22:13:48.000,253,11044518,-795,0,1725920027,12737.459827389997,67.16615450999961,54394.11910728001 2024-09-09,22:13:49.000,253,11044608,-795,0,1725920028,12737.527190489993,67.18730189999769,54394.24487544 2024-09-09,22:13:50.000,253,11044557,-795,0,1725920029,12737.567608349993,67.31418624000071,54394.52436024001 2024-09-09,22:13:51.000,253,11044626,-795,0,1725920030,12737.648444069993,67.37057928000286,54394.48942464 2024-09-09,22:13:52.000,253,11044605,-795,0,1725920031,12737.655180379988,67.44811971000308,54394.41955344 2024-09-09,22:13:53.000,253,11044500,-795,0,1725920032,12737.634971449988,67.50451274999796,54394.39859208 2024-09-09,22:13:54.000,253,11044604,-795,0,1725920033,12737.628235139993,67.58205317999818,54394.433527680005 2024-09-09,22:13:55.000,253,11044579,-795,0,1725920034,12737.648444069993,67.63139709000097,54394.46846328 2024-09-09,22:13:56.000,253,11044580,-795,0,1725920035,12737.641707759998,67.66664273999777,54394.685064 2024-09-09,22:13:57.000,253,11044599,-795,0,1725920036,12737.608026209993,67.6736918700044,54394.447501919996 2024-09-09,22:13:58.000,253,11044586,-795,0,1725920037,12737.695598239989,67.7089375200012,54394.45448904001 2024-09-09,22:13:59.000,253,11044600,-795,0,1725920038,12737.783170269999,67.73008490999928,54394.63615416 2024-09-09,22:14:00.000,253,11044588,-795,0,1725920039,12737.803379199999,67.68074100000376,54394.62916704 2024-09-09,22:14:01.000,253,11044551,-795,0,1725920040,12737.830324439994,67.7089375200012,54394.40557920001 2024-09-09,22:14:02.000,253,11044539,-795,0,1725920041,12737.722543479998,67.76533056000335,54394.57327008001 2024-09-09,22:14:03.000,253,11044541,-795,0,1725920042,12737.789906579994,67.71598665000056,54394.62217992001 2024-09-09,22:14:04.000,253,11044601,-795,0,1725920043,12737.850533369994,67.70188839000184,54394.671089760006 2024-09-09,22:14:05.000,253,11044591,-795,0,1725920044,12737.85726967999,67.72303577999992,54394.69903824 2024-09-09,22:14:06.000,253,11044633,-795,0,1725920045,12737.890951229994,67.69483926000248,54394.67807688 2024-09-09,22:14:07.000,253,11044568,-795,0,1725920046,12737.843797059999,67.7089375200012,54394.79685792 2024-09-09,22:14:08.000,253,11044573,-795,0,1725920047,12737.971786949995,67.70188839000184,54394.92961320001 2024-09-09,22:14:09.000,253,11044555,-795,0,1725920048,12738.012204809995,67.68779013000312,54394.69205112001 2024-09-09,22:14:10.000,253,11044551,-795,0,1725920049,12738.04588636,67.68074100000376,54394.615192799996 2024-09-09,22:14:11.000,253,11044595,-795,0,1725920050,12738.05935897999,67.68074100000376,54394.35666936001 2024-09-09,22:14:12.000,253,11044628,-795,0,1725920051,12738.10651315,67.71598665000056,54394.32872088001 2024-09-09,22:14:13.000,253,11044611,-795,0,1725920052,12738.10651315,67.73713403999864,54394.37763072001 2024-09-09,22:14:14.000,253,11044591,-795,0,1725920053,12738.214294109996,67.75123230000463,54394.69205112001 2024-09-09,22:14:15.000,253,11044567,-795,0,1725920054,12738.322075069991,67.79352708000079,54394.77589656 2024-09-09,22:14:16.000,253,11044613,-795,0,1725920055,12738.389438170001,67.86401838000165,54394.81083216001 2024-09-09,22:14:17.000,253,11044477,-795,0,1725920056,12738.423119719992,67.8076253399995,54394.95756168001 2024-09-09,22:14:18.000,253,11044578,-795,0,1725920057,12738.456801269997,67.84287099000358,54394.9645488 2024-09-09,22:14:19.000,253,11044590,-795,0,1725920058,12738.483746509992,67.82172359999822,54394.950574559996 2024-09-09,22:14:20.000,253,11044609,-795,0,1725920059,12738.591527470002,67.84992012000293,54394.8946776 2024-09-09,22:14:21.000,253,11044617,-795,0,1725920060,12738.611736400002,67.81467446999886,54394.69903824 2024-09-09,22:14:22.000,253,11044550,-795,0,1725920061,12738.658890569997,67.86401838000165,54394.37763072001 2024-09-09,22:14:23.000,253,11044606,-795,0,1725920062,12738.739726289998,67.87811664000037,54394.46147616 2024-09-09,22:14:24.000,253,11044620,-795,0,1725920063,12738.820562009998,67.89926402999845,54394.601218560005 2024-09-09,22:14:25.000,253,11044590,-795,0,1725920064,12738.860979869998,67.9204114200038,54394.71301248001 2024-09-09,22:14:26.000,253,11044588,-795,0,1725920065,12738.860979869998,67.94860794000124,54394.67807688 2024-09-09,22:14:27.000,253,11044594,-795,0,1725920066,12738.948551899994,67.91336229000444,54394.887690480005 2024-09-09,22:14:28.000,253,11044641,-795,0,1725920067,12739.002442379999,67.88516576999973,54395.006471520006 2024-09-09,22:14:29.000,253,11044579,-795,0,1725920068,12739.11695964999,67.88516576999973,54395.0693556 2024-09-09,22:14:30.000,253,11044607,-795,0,1725920069,12739.20453168,67.90631315999781,54395.0693556 2024-09-09,22:14:31.000,253,11044583,-795,0,1725920070,12739.26515847,67.9204114200038,54395.104291200005 2024-09-09,22:14:32.000,253,11044631,-795,0,1725920071,12739.393148359995,67.9204114200038,54394.78987080001 2024-09-09,22:14:33.000,253,11044606,-795,0,1725920072,12739.413357289995,67.88516576999973,54394.53134736 2024-09-09,22:14:34.000,253,11044555,-795,0,1725920073,12739.541347179991,67.87811664000037,54394.59423144001 2024-09-09,22:14:35.000,253,11044568,-795,0,1725920074,12739.601973969991,67.89221489999909,54394.57327008001 2024-09-09,22:14:36.000,253,11044571,-795,0,1725920075,12739.770381720002,67.89221489999909,54394.66410264001 2024-09-09,22:14:37.000,253,11044569,-795,0,1725920076,12739.864690059992,67.84992012000293,54394.99948440001 2024-09-09,22:14:38.000,253,11044644,-795,0,1725920077,12739.945525779993,67.88516576999973,54395.153201040004 2024-09-09,22:14:39.000,253,11044599,-795,0,1725920078,12740.093724599988,67.87106751000101,54395.21608512001 2024-09-09,22:14:40.000,253,11044612,-795,0,1725920079,12740.241923419999,67.87811664000037,54395.36980176 2024-09-09,22:14:41.000,253,11044580,-795,0,1725920080,12740.29581389999,67.90631315999781,54395.390763120005 2024-09-09,22:14:42.000,253,11044555,-795,0,1725920081,12740.44401272,67.94155881000188,54395.07634272001 2024-09-09,22:14:43.000,253,11044541,-795,0,1725920082,12740.54505737,68.00500098000339,54395.14621392001 2024-09-09,22:14:44.000,253,11044590,-795,0,1725920083,12740.65957463999,68.01205011000275,54395.03442 2024-09-09,22:14:45.000,253,11044592,-795,0,1725920084,12740.753882979996,68.06139401999826,54394.90166472 2024-09-09,22:14:46.000,253,11044634,-795,0,1725920085,12740.814509769996,68.15303271000448,54394.8248064 2024-09-09,22:14:47.000,253,11044620,-795,0,1725920086,12740.969444900002,68.14598357999785,54395.153201040004 2024-09-09,22:14:48.000,253,11044635,-795,0,1725920087,12741.117643719997,68.18827836000128,54395.23704648 2024-09-09,22:14:49.000,253,11044646,-795,0,1725920088,12741.185006819993,68.25876966000214,54395.488582800004 2024-09-09,22:14:50.000,253,11044591,-795,0,1725920089,12741.225424679993,68.32926096000301,54395.57242824 2024-09-09,22:14:51.000,253,11044584,-795,0,1725920090,12741.312996709989,68.37155573999917,54395.51653128 2024-09-09,22:14:52.000,253,11044636,-795,0,1725920091,12741.440986599999,68.38565399999788,54395.3488404 2024-09-09,22:14:53.000,253,11044587,-795,0,1725920092,12741.53529493999,68.4138505200026,54395.38377600001 2024-09-09,22:14:54.000,253,11044615,-795,0,1725920093,12741.67675744999,68.45614529999875,54395.54447976 2024-09-09,22:14:55.000,253,11044552,-795,0,1725920094,12741.670021139995,68.49139095000282,54395.51653128 2024-09-09,22:14:56.000,253,11044588,-795,0,1725920095,12741.83842888999,68.4772926900041,54395.58640248 2024-09-09,22:14:57.000,253,11044590,-795,0,1725920096,12741.89905567999,68.4490961699994,54395.56544112 2024-09-09,22:14:58.000,253,11044588,-795,0,1725920097,12741.92600092,68.48434182000346,54395.453647199996 2024-09-09,22:14:59.000,253,11044593,-795,0,1725920098,12741.993364019996,68.53368572999898,54395.56544112 2024-09-09,22:15:00.000,253,11044586,-795,0,1725920099,12742.074199739996,68.49844008000218,54395.656273680004 2024-09-09,22:15:01.000,253,11044620,-795,0,1725920100,12742.094408669996,68.57598051000241,54395.789028959996 2024-09-09,22:15:02.000,253,11044616,-795,0,1725920101,12742.128090220001,68.64647181000328,54395.74710624001 2024-09-09,22:15:03.000,253,11044613,-795,0,1725920102,12742.242607489992,68.660570070002,54395.78204184 2024-09-09,22:15:04.000,253,11044618,-795,0,1725920103,12742.262816419992,68.67466833000071,54395.79601608001 2024-09-09,22:15:05.000,253,11044584,-795,0,1725920104,12742.262816419992,68.70991398000479,54395.85191304 2024-09-09,22:15:06.000,253,11044599,-795,0,1725920105,12742.249343800002,68.7592578900003,54395.8030032 2024-09-09,22:15:07.000,253,11044641,-795,0,1725920106,12742.168508080002,68.71696311000414,54395.69120928 2024-09-09,22:15:08.000,253,11044566,-795,0,1725920107,12742.202189629992,68.71696311000414,54395.91479712001 2024-09-09,22:15:09.000,253,11044590,-795,0,1725920108,12742.121353909992,68.7240122400035,54395.62832520001 2024-09-09,22:15:10.000,253,11044597,-795,0,1725920109,12742.128090220001,68.70991398000479,54395.558454000005 2024-09-09,22:15:11.000,253,11044616,-795,0,1725920110,12742.101144979992,68.70286484999815,54395.62832520001 2024-09-09,22:15:12.000,253,11044597,-795,0,1725920111,12742.107881290001,68.80860180000309,54395.50255704001 2024-09-09,22:15:13.000,253,11044531,-795,0,1725920112,12742.020309259991,68.89319136000267,54395.47460856 2024-09-09,22:15:14.000,253,11044542,-795,0,1725920113,12742.000100329991,68.9707317900029,54395.775054720005 2024-09-09,22:15:15.000,253,11044616,-795,0,1725920114,12741.851901509996,69.04827222000313,54395.8030032 2024-09-09,22:15:16.000,253,11044602,-795,0,1725920115,12741.8451652,69.0694196100012,54395.85191304 2024-09-09,22:15:17.000,253,11044626,-795,0,1725920116,12741.72391162,69.14696004000143,54395.78204184 2024-09-09,22:15:18.000,253,11044578,-795,0,1725920117,12741.61613065999,69.2174513400023,54395.942745600005 2024-09-09,22:15:19.000,253,11044618,-795,0,1725920118,12741.589185419994,69.30204090000188,54396.110436480005 2024-09-09,22:15:20.000,253,11044664,-795,0,1725920119,12741.488140769994,69.38663046000147,54396.02659104 2024-09-09,22:15:21.000,253,11044577,-795,0,1725920120,12741.299524089998,69.49941653999849,54395.656273680004 2024-09-09,22:15:22.000,253,11044605,-795,0,1725920121,12741.171534200002,69.76728348000324,54395.47460856 2024-09-09,22:15:23.000,253,11044521,-795,0,1725920122,12741.090698480002,70.07744520000415,54395.18114952 2024-09-09,22:15:24.000,253,11044653,-795,0,1725920123,12741.090698480002,70.50744213000144,54395.09730408001 2024-09-09,22:15:25.000,253,11044605,-795,0,1725920124,12741.339941949998,70.9726847100028,54394.99948440001 2024-09-09,22:15:26.000,253,11044607,-795,0,1725920125,12741.77780209999,71.40973076999944,54395.04140712 2024-09-09,22:15:27.000,253,11044592,-795,0,1725920126,12742.539005129998,71.44497642000351,54394.74794808 2024-09-09,22:15:28.000,253,11044598,-795,0,1725920127,12743.387780190002,71.18415860999812,54395.1392268 2024-09-09,22:15:29.000,253,11044576,-795,0,1725920128,12743.967102849994,70.59203169000102,54395.3488404 2024-09-09,22:15:30.000,253,11044588,-795,0,1725920129,12744.169192149995,69.97875737999857,54395.46063432001 2024-09-09,22:15:31.000,253,11044596,-795,0,1725920130,12744.12203798,69.56285871,54395.46063432001 2024-09-09,22:15:32.000,253,11044606,-795,0,1725920131,12743.98057547,69.3161391600006,54395.607363840005 2024-09-09,22:15:33.000,253,11044599,-795,0,1725920132,12743.866058199994,69.02007569999842,54395.40473736 2024-09-09,22:15:34.000,253,11044620,-795,0,1725920133,12743.771749859989,68.83679832000053,54395.30691768 2024-09-09,22:15:35.000,253,11044642,-795,0,1725920134,12743.616814729998,68.76630701999966,54395.51653128 2024-09-09,22:15:36.000,253,11044602,-795,0,1725920135,12743.542715319993,68.70286484999815,54395.509544160006 2024-09-09,22:15:37.000,253,11044575,-795,0,1725920136,12743.455143289997,68.64647181000328,54395.48159568001 2024-09-09,22:15:38.000,253,11044607,-795,0,1725920137,12743.401252809992,68.65352094000264,54395.74011912 2024-09-09,22:15:39.000,253,11044620,-795,0,1725920138,12743.360834949992,68.62532441999792,54396.00562968001 2024-09-09,22:15:40.000,253,11044649,-795,0,1725920139,12743.354098639997,68.66761920000135,54396.03357816001 2024-09-09,22:15:41.000,253,11044616,-795,0,1725920140,12743.320417089992,68.660570070002,54395.97069408 2024-09-09,22:15:42.000,253,11044642,-795,0,1725920141,12743.300208159992,68.77335614999902,54395.97069408 2024-09-09,22:15:43.000,253,11044633,-795,0,1725920142,12743.381043879992,68.92138788000011,54395.74710624001 2024-09-09,22:15:44.000,253,11044575,-795,0,1725920143,12743.367571260002,69.34433567999804,54395.76806760001 2024-09-09,22:15:45.000,253,11044566,-795,0,1725920144,12743.232845059996,69.8095782599994,54395.74011912 2024-09-09,22:15:46.000,253,11044569,-795,0,1725920145,12743.030755759995,70.25367345000268,54395.58640248 2024-09-09,22:15:47.000,253,11044628,-795,0,1725920146,12742.87582062999,70.64137560000381,54395.31390480001 2024-09-09,22:15:48.000,253,11044611,-795,0,1725920147,12742.626577159994,71.00793035999959,54395.46762144 2024-09-09,22:15:49.000,253,11044590,-795,0,1725920148,12742.444696789993,71.24760077999963,54395.60037672001 2024-09-09,22:15:50.000,253,11044611,-795,0,1725920149,12742.303234279992,71.35333773000457,54395.64229944 2024-09-09,22:15:51.000,253,11044583,-795,0,1725920150,12742.148299150002,71.45202555000287,54395.71915776001 2024-09-09,22:15:52.000,253,11044636,-795,0,1725920151,12742.033781879996,71.50136945999839,54395.97069408 2024-09-09,22:15:53.000,253,11044571,-795,0,1725920152,12741.98662771,71.50136945999839,54395.726144880005 2024-09-09,22:15:54.000,253,11044601,-795,0,1725920153,12741.952946159996,71.4308781600048,54395.789028959996 2024-09-09,22:15:55.000,253,11044588,-795,0,1725920154,12742.053990809996,71.4308781600048,54395.79601608001 2024-09-09,22:15:56.000,253,11044615,-795,0,1725920155,12742.175244389997,71.44497642000351,54395.81697744001 2024-09-09,22:15:57.000,253,11044578,-795,0,1725920156,12742.235871179997,71.40973076999944,54395.726144880005 2024-09-09,22:15:58.000,253,11044609,-795,0,1725920157,12742.397542619998,71.43792729000415,54395.78204184 2024-09-09,22:15:59.000,253,11044656,-795,0,1725920158,12742.559214059998,71.43792729000415,54396.13139784001 2024-09-09,22:16:00.000,253,11044606,-795,0,1725920159,12742.592895609989,71.53661511000246,54395.775054720005 2024-09-09,22:16:01.000,253,11044505,-795,0,1725920160,12742.464905719993,71.64940118999948,54395.733132 2024-09-09,22:16:02.000,253,11044549,-795,0,1725920161,12742.080936049992,71.67759771000419,54395.5235184 2024-09-09,22:16:03.000,253,11044566,-795,0,1725920162,12741.71717530999,71.26169903999835,54395.48159568001 2024-09-09,22:16:04.000,253,11044598,-795,0,1725920163,12741.528558629994,70.43695083000057,54395.26499496001 2024-09-09,22:16:05.000,253,11044660,-795,0,1725920164,12741.68349376,69.35138481000467,54395.46762144 2024-09-09,22:16:06.000,253,11044590,-795,0,1725920165,12742.067463430001,68.46319442999811,54395.4187116 2024-09-09,22:16:07.000,253,11044645,-795,0,1725920166,12742.88255694,67.64549534999969,54395.453647199996 2024-09-09,22:16:08.000,253,11044606,-795,0,1725920167,12744.05467487999,67.34238275999815,54395.50255704001 2024-09-09,22:16:09.000,253,11044561,-795,0,1725920168,12745.092066619989,67.58205317999818,54395.83095168 2024-09-09,22:16:10.000,253,11044603,-795,0,1725920169,12745.56360832,68.29401530999894,54396.10344936001 2024-09-09,22:16:11.000,253,11044597,-795,0,1725920170,12745.610762489996,69.01302656999906,54396.347998560006 2024-09-09,22:16:12.000,253,11044625,-795,0,1725920171,12745.24026544,69.59810436000407,54396.36895992001 2024-09-09,22:16:13.000,253,11044584,-795,0,1725920172,12744.863032079993,69.95056086000113,54396.32005008001 2024-09-09,22:16:14.000,253,11044629,-795,0,1725920173,12744.654206469997,70.14088736999838,54396.257166 2024-09-09,22:16:15.000,253,11044626,-795,0,1725920174,12744.418435619991,70.15498563000438,54396.34101144001 2024-09-09,22:16:16.000,253,11044637,-795,0,1725920175,12744.25676417999,70.1690838900031,54396.35498568 2024-09-09,22:16:17.000,253,11044533,-795,0,1725920176,12744.15571952999,70.14793649999774,54396.327037200004 2024-09-09,22:16:18.000,253,11044553,-795,0,1725920177,12744.169192149995,70.20432953999989,54396.7462644 2024-09-09,22:16:19.000,253,11044638,-795,0,1725920178,12744.169192149995,70.1690838900031,54396.879019680004 2024-09-09,22:16:20.000,253,11044620,-795,0,1725920179,12744.19613738999,70.14793649999774,54396.8860068 2024-09-09,22:16:21.000,253,11044621,-795,0,1725920180,12744.290445729996,70.14793649999774,54396.997800720004 2024-09-09,22:16:22.000,253,11044629,-795,0,1725920181,12744.330863589996,70.14088736999838,54396.879019680004 2024-09-09,22:16:23.000,253,11044585,-795,0,1725920182,12744.472326099996,70.13383823999902,54396.997800720004 2024-09-09,22:16:24.000,253,11044591,-795,0,1725920183,12744.627261230002,70.1690838900031,54396.79517424 2024-09-09,22:16:25.000,253,11044512,-795,0,1725920184,12744.694624329997,70.1690838900031,54396.72530304001 2024-09-09,22:16:26.000,253,11044534,-795,0,1725920185,12744.788932670002,70.19023128000117,54396.48075384 2024-09-09,22:16:27.000,253,11044640,-795,0,1725920186,12744.903449939993,70.1690838900031,54396.48774096001 2024-09-09,22:16:28.000,253,11044613,-795,0,1725920187,12744.903449939993,70.21137866999925,54396.58556064001 2024-09-09,22:16:29.000,253,11044599,-795,0,1725920188,12745.098802929999,70.2325260600046,54396.62049624 2024-09-09,22:16:30.000,253,11044586,-795,0,1725920189,12745.267210679995,70.28186997000012,54396.84408408001 2024-09-09,22:16:31.000,253,11044613,-795,0,1725920190,12745.307628539995,70.28186997000012,54397.067671920006 2024-09-09,22:16:32.000,253,11044596,-795,0,1725920191,12745.388464259995,70.33826301000227,54397.165491600004 2024-09-09,22:16:33.000,253,11044517,-795,0,1725920192,12745.35478270999,70.39465605000441,54397.13754312001 2024-09-09,22:16:34.000,253,11044574,-795,0,1725920193,12745.45582735999,70.44399995999993,54396.92094240001 2024-09-09,22:16:35.000,253,11044600,-795,0,1725920194,12745.489508909995,70.52858951999951,54396.99081360001 2024-09-09,22:16:36.000,253,11044600,-795,0,1725920195,12745.52319046,70.55678604000423,54396.97683936 2024-09-09,22:16:37.000,253,11044581,-795,0,1725920196,12745.52319046,70.5779334300023,54396.8860068 2024-09-09,22:16:38.000,253,11044573,-795,0,1725920197,12745.597289869991,70.62022820999846,54396.94190376001 2024-09-09,22:16:39.000,253,11044630,-795,0,1725920198,12745.678125589991,70.62727733999782,54396.98382648 2024-09-09,22:16:40.000,253,11044598,-795,0,1725920199,12745.725279760001,70.64137560000381,54397.046710560004 2024-09-09,22:16:41.000,253,11044563,-795,0,1725920200,12745.718543449992,70.64842473000317,54397.03273632 2024-09-09,22:16:42.000,253,11044563,-795,0,1725920201,12745.657916659991,70.67662125000061,54396.86504544 2024-09-09,22:16:43.000,253,11044603,-795,0,1725920202,12745.711807139996,70.70481776999804,54396.97683936 2024-09-09,22:16:44.000,253,11044595,-795,0,1725920203,12745.711807139996,70.71891603000404,54396.96985224001 2024-09-09,22:16:45.000,253,11044607,-795,0,1725920204,12745.711807139996,70.7612108100002,54397.12356888 2024-09-09,22:16:46.000,253,11044593,-795,0,1725920205,12745.691598209996,70.80350559000362,54397.046710560004 2024-09-09,22:16:47.000,253,11044617,-795,0,1725920206,12745.752224999997,70.81055472000298,54397.15850448001 2024-09-09,22:16:48.000,253,11044574,-795,0,1725920207,12745.738752379992,70.80350559000362,54397.17946584001 2024-09-09,22:16:49.000,253,11044598,-795,0,1725920208,12745.698334519991,70.7612108100002,54397.214401440004 2024-09-09,22:16:50.000,253,11044620,-795,0,1725920209,12745.610762489996,70.7612108100002,54397.10959464001 2024-09-09,22:16:51.000,253,11044629,-795,0,1725920210,12745.597289869991,70.73301429000276,54397.26331128 2024-09-09,22:16:52.000,253,11044656,-795,0,1725920211,12745.60402618,70.76825993999955,54397.24234992 2024-09-09,22:16:53.000,253,11044620,-795,0,1725920212,12745.53666307999,70.66957212000125,54396.899981040006 2024-09-09,22:16:54.000,253,11044616,-795,0,1725920213,12745.509717839996,70.71186690000468,54396.99081360001 2024-09-09,22:16:55.000,253,11044619,-795,0,1725920214,12745.51645414999,70.67662125000061,54396.82312272001 2024-09-09,22:16:56.000,253,11044612,-795,0,1725920215,12745.49624521999,70.68367037999997,54396.851071200006 2024-09-09,22:16:57.000,253,11044616,-795,0,1725920216,12745.428882119995,70.64137560000381,54396.879019680004 2024-09-09,22:16:58.000,253,11044572,-795,0,1725920217,12745.35478270999,70.67662125000061,54397.01177496001 2024-09-09,22:16:59.000,253,11044586,-795,0,1725920218,12745.287419609995,70.63432647000445,54396.96286512 2024-09-09,22:17:00.000,253,11044613,-795,0,1725920219,12745.287419609995,70.64842473000317,54396.997800720004 2024-09-09,22:17:01.000,253,11044644,-795,0,1725920220,12745.166166029994,70.60612994999974,54397.20741432001 2024-09-09,22:17:02.000,253,11044654,-795,0,1725920221,12745.13248447999,70.5779334300023,54397.186452960006 2024-09-09,22:17:03.000,253,11044586,-795,0,1725920222,12745.065121379994,70.55678604000423,54397.17946584001 2024-09-09,22:17:04.000,253,11044635,-795,0,1725920223,12745.092066619989,70.54973691000487,54397.20741432001 2024-09-09,22:17:05.000,253,11044575,-795,0,1725920224,12745.038176139999,70.50039300000208,54397.0257492 2024-09-09,22:17:06.000,253,11044642,-795,0,1725920225,12745.024703519994,70.48629474000336,54396.6414576 2024-09-09,22:17:07.000,253,11044620,-795,0,1725920226,12744.937131489998,70.52154039000015,54396.55062504 2024-09-09,22:17:08.000,253,11044619,-795,0,1725920227,12744.943867799993,70.52858951999951,54396.55761216001 2024-09-09,22:17:09.000,253,11044575,-795,0,1725920228,12744.910186249988,70.55678604000423,54396.58556064001 2024-09-09,22:17:10.000,253,11044617,-795,0,1725920229,12744.896713629998,70.62022820999846,54396.69036744 2024-09-09,22:17:11.000,253,11044611,-795,0,1725920230,12744.856295769998,70.54973691000487,54397.14453024 2024-09-09,22:17:12.000,253,11044643,-795,0,1725920231,12744.755251119997,70.59908082000038,54397.06068480001 2024-09-09,22:17:13.000,253,11044602,-795,0,1725920232,12744.674415399997,70.5779334300023,54397.01177496001 2024-09-09,22:17:14.000,253,11044571,-795,0,1725920233,12744.701360639992,70.6131790799991,54396.997800720004 2024-09-09,22:17:15.000,253,11044567,-795,0,1725920234,12744.633997539997,70.62727733999782,54396.8860068 2024-09-09,22:17:16.000,253,11044614,-795,0,1725920235,12744.499271339992,70.71186690000468,54396.75325152001 2024-09-09,22:17:17.000,253,11044590,-795,0,1725920236,12744.398226689991,70.71186690000468,54396.6414576 2024-09-09,22:17:18.000,253,11044604,-795,0,1725920237,12744.33759989999,70.77530906999891,54396.65543184001 2024-09-09,22:17:19.000,253,11044614,-795,0,1725920238,12744.36454514,70.74006342000212,54396.59953488 2024-09-09,22:17:20.000,253,11044609,-795,0,1725920239,12744.25676417999,70.76825993999955,54396.43883112001 2024-09-09,22:17:21.000,253,11044565,-795,0,1725920240,12744.128774289995,70.76825993999955,54396.60652200001 2024-09-09,22:17:22.000,253,11044598,-795,0,1725920241,12743.967102849994,70.75416168000083,54396.396908400005 2024-09-09,22:17:23.000,253,11044548,-795,0,1725920242,12743.886267129994,70.74711255000148,54396.48075384 2024-09-09,22:17:24.000,253,11044611,-795,0,1725920243,12743.812167719989,70.7612108100002,54396.543637920004 2024-09-09,22:17:25.000,253,11044638,-795,0,1725920244,12743.738068309998,70.76825993999955,54396.683380320006 2024-09-09,22:17:26.000,253,11044608,-795,0,1725920245,12743.637023659998,70.76825993999955,54396.50870232001 2024-09-09,22:17:27.000,253,11044651,-795,0,1725920246,12743.556187939997,70.7259651600034,54396.46677960001 2024-09-09,22:17:28.000,253,11044603,-795,0,1725920247,12743.448406980002,70.74711255000148,54396.32005008001 2024-09-09,22:17:29.000,253,11044614,-795,0,1725920248,12743.327153400001,70.77530906999891,54396.180307680006 2024-09-09,22:17:30.000,253,11044604,-795,0,1725920249,12743.226108750001,70.74711255000148,54396.2921016 2024-09-09,22:17:31.000,253,11044626,-795,0,1725920250,12743.192427199996,70.69071950999933,54396.515689440006 2024-09-09,22:17:32.000,253,11044599,-795,0,1725920251,12743.01728313999,70.71891603000404,54396.36895992001 2024-09-09,22:17:33.000,253,11044575,-795,0,1725920252,12742.94318373,70.69071950999933,54396.040565280004 2024-09-09,22:17:34.000,253,11044591,-795,0,1725920253,12742.84213908,70.74711255000148,54396.08947512 2024-09-09,22:17:35.000,253,11044636,-795,0,1725920254,12742.82193015,70.71891603000404,54396.12441072 2024-09-09,22:17:36.000,253,11044626,-795,0,1725920255,12742.747830739994,70.76825993999955,54395.86588728001 2024-09-09,22:17:37.000,253,11044585,-795,0,1725920256,12742.687203949994,70.75416168000083,54395.78204184 2024-09-09,22:17:38.000,253,11044573,-795,0,1725920257,12742.606368229994,70.75416168000083,54396.040565280004 2024-09-09,22:17:39.000,253,11044620,-795,0,1725920258,12742.606368229994,70.75416168000083,54396.0475524 2024-09-09,22:17:40.000,253,11044655,-795,0,1725920259,12742.498587269998,70.81055472000298,54396.0475524 2024-09-09,22:17:41.000,253,11044573,-795,0,1725920260,12742.485114649993,70.74006342000212,54395.97069408 2024-09-09,22:17:42.000,253,11044587,-795,0,1725920261,12742.397542619998,70.71891603000404,54396.12441072 2024-09-09,22:17:43.000,253,11044601,-795,0,1725920262,12742.384069999993,70.66957212000125,54396.110436480005 2024-09-09,22:17:44.000,253,11044586,-795,0,1725920263,12742.296497969997,70.62022820999846,54396.13139784001 2024-09-09,22:17:45.000,253,11044566,-795,0,1725920264,12742.256080109997,70.53563864999887,54396.13139784001 2024-09-09,22:17:46.000,253,11044583,-795,0,1725920265,12742.181980699992,70.48629474000336,54395.80999032 2024-09-09,22:17:47.000,253,11044626,-795,0,1725920266,12742.094408669996,70.39465605000441,54395.40473736 2024-09-09,22:17:48.000,253,11044608,-795,0,1725920267,12742.027045570001,70.33826301000227,54395.38377600001 2024-09-09,22:17:49.000,253,11044606,-795,0,1725920268,12742.013572949996,70.28186997000012,54395.453647199996 2024-09-09,22:17:50.000,253,11044618,-795,0,1725920269,12741.92600092,70.24662432000332,54395.42569872 2024-09-09,22:17:51.000,253,11044608,-795,0,1725920270,12741.8451652,70.17613302000245,54395.56544112 2024-09-09,22:17:52.000,253,11044588,-795,0,1725920271,12741.791274719995,70.1197399800003,54395.893835760005 2024-09-09,22:17:53.000,253,11044629,-795,0,1725920272,12741.6430759,70.1197399800003,54395.733132 2024-09-09,22:17:54.000,253,11044626,-795,0,1725920273,12741.68349376,70.1197399800003,54395.789028959996 2024-09-09,22:17:55.000,253,11044586,-795,0,1725920274,12741.61613065999,70.07039607000479,54395.80999032 2024-09-09,22:17:56.000,253,11044608,-795,0,1725920275,12741.61613065999,70.04924867999944,54395.54447976 2024-09-09,22:17:57.000,253,11044581,-795,0,1725920276,12741.54203125,70.04219955000008,54395.439672960005 2024-09-09,22:17:58.000,253,11044591,-795,0,1725920277,12741.56224018,70.06334693999815,54395.453647199996 2024-09-09,22:17:59.000,253,11044601,-795,0,1725920278,12741.60265804,69.99990477000392,54395.55146688001 2024-09-09,22:18:00.000,253,11044607,-795,0,1725920279,12741.589185419994,69.98580650999793,54395.25102072 2024-09-09,22:18:01.000,253,11044613,-795,0,1725920280,12741.61613065999,69.97170824999921,54395.21608512001 2024-09-09,22:18:02.000,253,11044579,-795,0,1725920281,12741.51508600999,69.93646260000241,54395.29993056 2024-09-09,22:18:03.000,253,11044639,-795,0,1725920282,12741.548767559994,69.85187304000283,54395.320891920004 2024-09-09,22:18:04.000,253,11044634,-795,0,1725920283,12741.54203125,69.8095782599994,54395.35582752 2024-09-09,22:18:05.000,253,11044561,-795,0,1725920284,12741.51508600999,69.71793957000045,54395.509544160006 2024-09-09,22:18:06.000,253,11044627,-795,0,1725920285,12741.56224018,69.61925175000215,54395.32787904 2024-09-09,22:18:07.000,253,11044647,-795,0,1725920286,12741.62286697,69.60515349000343,54395.24403360001 2024-09-09,22:18:08.000,253,11044646,-795,0,1725920287,12741.67675744999,69.65449739999895,54395.2789692 2024-09-09,22:18:09.000,253,11044608,-795,0,1725920288,12741.501613389999,69.76023435000388,54395.209098 2024-09-09,22:18:10.000,253,11044597,-795,0,1725920289,12741.292787779988,69.76023435000388,54395.18813664 2024-09-09,22:18:11.000,253,11044589,-795,0,1725920290,12741.151325270002,69.6615465299983,54395.04839424001 2024-09-09,22:18:12.000,253,11044644,-795,0,1725920291,12741.063753239992,69.56285871,54395.40473736 2024-09-09,22:18:13.000,253,11044579,-795,0,1725920292,12741.023335379992,69.51351480000449,54395.36980176 2024-09-09,22:18:14.000,253,11044640,-795,0,1725920293,12740.996390139997,69.45007263000298,54395.21608512001 2024-09-09,22:18:15.000,253,11044576,-795,0,1725920294,12741.030071690002,69.37253220000275,54395.19512376001 2024-09-09,22:18:16.000,253,11044596,-795,0,1725920295,12740.969444900002,69.35843394000403,54395.16717528001 2024-09-09,22:18:17.000,253,11044586,-795,0,1725920296,12740.955972279997,69.34433567999804,54394.79685792 2024-09-09,22:18:18.000,253,11044616,-795,0,1725920297,12740.969444900002,69.27384438000445,54394.90166472 2024-09-09,22:18:19.000,253,11044587,-795,0,1725920298,12740.989653830002,69.20335308000358,54395.174162400006 2024-09-09,22:18:20.000,253,11044588,-795,0,1725920299,12740.955972279997,69.13991091000207,54395.104291200005 2024-09-09,22:18:21.000,253,11044617,-795,0,1725920300,12740.955972279997,69.07646874000056,54395.09031696 2024-09-09,22:18:22.000,253,11044604,-795,0,1725920301,12740.908818110001,68.99892831000034,54395.209098 2024-09-09,22:18:23.000,253,11044586,-795,0,1725920302,12740.935763349997,68.8720439700046,54395.25102072 2024-09-09,22:18:24.000,253,11044595,-795,0,1725920303,12740.969444900002,68.79450354000437,54395.390763120005 2024-09-09,22:18:25.000,253,11044630,-795,0,1725920304,12740.969444900002,68.71696311000414,54395.29993056 2024-09-09,22:18:26.000,253,11044550,-795,0,1725920305,12740.875136559996,68.660570070002,54395.26499496001 2024-09-09,22:18:27.000,253,11044626,-795,0,1725920306,12740.868400250001,68.60417702999985,54394.92262608 2024-09-09,22:18:28.000,253,11044590,-795,0,1725920307,12740.794300839996,68.54073485999834,54394.62217992001 2024-09-09,22:18:29.000,253,11044609,-795,0,1725920308,12740.787564530001,68.47024356000475,54394.73397384 2024-09-09,22:18:30.000,253,11044584,-795,0,1725920309,12740.66631095,68.4490961699994,54394.64314128001 2024-09-09,22:18:31.000,253,11044588,-795,0,1725920310,12740.64610202,68.44204704000003,54394.54532160001 2024-09-09,22:18:32.000,253,11044579,-795,0,1725920311,12740.54505737,68.4138505200026,54394.7549352 2024-09-09,22:18:33.000,253,11044586,-795,0,1725920312,12740.55852998999,68.43499791000067,54395.12525256001 2024-09-09,22:18:34.000,253,11044572,-795,0,1725920313,12740.511375819995,68.45614529999875,54395.03442 2024-09-09,22:18:35.000,253,11044595,-795,0,1725920314,12740.43727640999,68.39975226000388,54395.055381360005 2024-09-09,22:18:36.000,253,11044607,-795,0,1725920315,12740.349704379994,68.42089965000196,54394.90166472 2024-09-09,22:18:37.000,253,11044631,-795,0,1725920316,12740.25539603999,68.42794878000132,54394.73397384 2024-09-09,22:18:38.000,253,11044575,-795,0,1725920317,12740.221714489999,68.39270313000452,54394.85974200001 2024-09-09,22:18:39.000,253,11044619,-795,0,1725920318,12740.208241869994,68.30811356999766,54394.81083216001 2024-09-09,22:18:40.000,253,11044617,-795,0,1725920319,12740.073515669988,68.2658187900015,54394.83179352001 2024-09-09,22:18:41.000,253,11044543,-795,0,1725920320,12739.985943639993,68.13893444999849,54394.39160496 2024-09-09,22:18:42.000,253,11044554,-795,0,1725920321,12739.898371609997,68.0684431500049,54394.55929584 2024-09-09,22:18:43.000,253,11044610,-795,0,1725920322,12739.857953749997,67.96270619999996,54394.63615416 2024-09-09,22:18:44.000,253,11044616,-795,0,1725920323,12739.716491239997,67.87811664000037,54394.671089760006 2024-09-09,22:18:45.000,253,11044550,-795,0,1725920324,12739.669337070001,67.75828143000399,54394.601218560005 2024-09-09,22:18:46.000,253,11044587,-795,0,1725920325,12739.568292420001,67.6736918700044,54394.615192799996 2024-09-09,22:18:47.000,253,11044573,-795,0,1725920326,12739.52787456,67.61729883000226,54394.59423144001 2024-09-09,22:18:48.000,253,11044583,-795,0,1725920327,12739.39988466999,67.55385666000075,54394.601218560005 2024-09-09,22:18:49.000,253,11044504,-795,0,1725920328,12739.332521569995,67.46926710000116,54394.57327008001 2024-09-09,22:18:50.000,253,11044593,-795,0,1725920329,12739.24494954,67.40582492999965,54394.56628296 2024-09-09,22:18:51.000,253,11044573,-795,0,1725920330,12739.20453168,67.40582492999965,54394.39160496 2024-09-09,22:18:52.000,253,11044553,-795,0,1725920331,12739.16411382,67.38467754000158,54394.39859208 2024-09-09,22:18:53.000,253,11044579,-795,0,1725920332,12739.110223339994,67.35648102000414,54394.503398880006 2024-09-09,22:18:54.000,253,11044589,-795,0,1725920333,12739.11695964999,67.34238275999815,54394.62916704 2024-09-09,22:18:55.000,253,11044635,-795,0,1725920334,12739.029387619994,67.27894059000391,54394.24487544 2024-09-09,22:18:56.000,253,11044590,-795,0,1725920335,12738.935079279989,67.26484232999792,54394.23788832001 2024-09-09,22:18:57.000,253,11044597,-795,0,1725920336,12738.726253669993,67.33533362999879,54393.94442928001 2024-09-09,22:18:58.000,253,11044559,-795,0,1725920337,12738.564582229992,67.57500404999882,54393.89551944 2024-09-09,22:18:59.000,253,11044618,-795,0,1725920338,12738.625209019992,67.73713403999864,54393.93744216 2024-09-09,22:19:00.000,253,11044609,-795,0,1725920339,12738.719517359998,67.80057621000014,54394.20295272 2024-09-09,22:19:01.000,253,11044602,-795,0,1725920340,12738.685835809993,67.78647795000143,54394.14006864001 2024-09-09,22:19:02.000,253,11044580,-795,0,1725920341,12738.658890569997,67.71598665000056,54394.34269512 2024-09-09,22:19:03.000,253,11044587,-795,0,1725920342,12738.652154260002,67.73713403999864,54394.58724432 2024-09-09,22:19:04.000,253,11044613,-795,0,1725920343,12738.584791159992,67.78647795000143,54394.62217992001 2024-09-09,22:19:05.000,253,11044532,-795,0,1725920344,12738.564582229992,67.81467446999886,54394.70602536 2024-09-09,22:19:06.000,253,11044609,-795,0,1725920345,12738.375965549996,67.8569692500023,54394.552308720005 2024-09-09,22:19:07.000,253,11044604,-795,0,1725920346,12738.389438170001,67.93450968000252,54394.74794808 2024-09-09,22:19:08.000,253,11044617,-795,0,1725920347,12738.301866139991,68.02614837000147,54394.47545040001 2024-09-09,22:19:09.000,253,11044587,-795,0,1725920348,12738.194085179995,68.0684431500049,54394.20295272 2024-09-09,22:19:10.000,253,11044620,-795,0,1725920349,12738.194085179995,68.1671309700032,54394.34269512 2024-09-09,22:19:11.000,253,11044580,-795,0,1725920350,12738.093040529995,68.3010644399983,54394.41955344 2024-09-09,22:19:12.000,253,11044650,-795,0,1725920351,12738.0054685,68.40680139000324,54394.34968224 2024-09-09,22:19:13.000,253,11044624,-795,0,1725920352,12737.93810539999,68.54073485999834,54394.601218560005 2024-09-09,22:19:14.000,253,11044572,-795,0,1725920353,12737.89768753999,68.61827528999856,54394.782883679996 2024-09-09,22:19:15.000,253,11044617,-795,0,1725920354,12737.864005989999,68.78040527999838,54394.91563896 2024-09-09,22:19:16.000,253,11044673,-795,0,1725920355,12737.81685181999,68.88614223000332,54394.936600320005 2024-09-09,22:19:17.000,253,11044607,-795,0,1725920356,12737.769697649994,69.0059774399997,54394.817819280004 2024-09-09,22:19:18.000,253,11044604,-795,0,1725920357,12737.722543479998,69.09056699999928,54394.76192232001 2024-09-09,22:19:19.000,253,11044554,-795,0,1725920358,12737.756225029989,69.14696004000143,54394.87371624 2024-09-09,22:19:20.000,253,11044580,-795,0,1725920359,12737.789906579994,69.18220568999823,54394.8248064 2024-09-09,22:19:21.000,253,11044611,-795,0,1725920360,12737.796642889989,69.18925482000486,54394.8946776 2024-09-09,22:19:22.000,253,11044627,-795,0,1725920361,12737.702334549998,69.13991091000207,54394.719999600005 2024-09-09,22:19:23.000,253,11044584,-795,0,1725920362,12737.715807169989,69.104665259998,54394.671089760006 2024-09-09,22:19:24.000,253,11044591,-795,0,1725920363,12737.715807169989,69.04827222000313,54394.77589656 2024-09-09,22:19:25.000,253,11044616,-795,0,1725920364,12737.769697649994,68.96368266000354,54394.7549352 2024-09-09,22:19:26.000,253,11044636,-795,0,1725920365,12737.756225029989,68.88614223000332,54394.71301248001 2024-09-09,22:19:27.000,253,11044640,-795,0,1725920366,12737.830324439994,68.8720439700046,54394.685064 2024-09-09,22:19:28.000,253,11044662,-795,0,1725920367,12737.90442385,68.80860180000309,54394.80384504 2024-09-09,22:19:29.000,253,11044604,-795,0,1725920368,12737.96505064,68.7240122400035,54394.79685792 2024-09-09,22:19:30.000,253,11044649,-795,0,1725920369,12737.951578019994,68.68171746000007,54394.72698672 2024-09-09,22:19:31.000,253,11044590,-795,0,1725920370,12737.991995879995,68.660570070002,54394.65711552 2024-09-09,22:19:32.000,253,11044632,-795,0,1725920371,12738.08630422,68.63237355000456,54394.53833448 2024-09-09,22:19:33.000,253,11044582,-795,0,1725920372,12738.153667319995,68.64647181000328,54394.91563896 2024-09-09,22:19:34.000,253,11044600,-795,0,1725920373,12738.234503039996,68.70991398000479,54394.936600320005 2024-09-09,22:19:35.000,253,11044632,-795,0,1725920374,12738.369229240001,68.70286484999815,54395.08332984 2024-09-09,22:19:36.000,253,11044597,-795,0,1725920375,12738.423119719992,68.82270006000181,54395.07634272001 2024-09-09,22:19:37.000,253,11044599,-795,0,1725920376,12738.490482820001,68.76630701999966,54394.86672912 2024-09-09,22:19:38.000,253,11044582,-795,0,1725920377,12738.537636989997,68.82270006000181,54394.510386 2024-09-09,22:19:39.000,253,11044518,-795,0,1725920378,12738.591527470002,68.8720439700046,54394.59423144001 2024-09-09,22:19:40.000,253,11044561,-795,0,1725920379,12738.699308429997,68.86499483999796,54394.66410264001 2024-09-09,22:19:41.000,253,11044643,-795,0,1725920380,12738.753198910003,68.83679832000053,54394.685064 2024-09-09,22:19:42.000,253,11044614,-795,0,1725920381,12738.800353079998,68.8720439700046,54394.685064 2024-09-09,22:19:43.000,253,11044637,-795,0,1725920382,12738.834034629988,68.89319136000267,54394.985510160004 2024-09-09,22:19:44.000,253,11044603,-795,0,1725920383,12738.928342969994,68.83679832000053,54395.24403360001 2024-09-09,22:19:45.000,253,11044557,-795,0,1725920384,12739.002442379999,68.81565093000245,54395.26499496001 2024-09-09,22:19:46.000,253,11044513,-795,0,1725920385,12739.022651309999,68.80155267000373,54395.25800784 2024-09-09,22:19:47.000,253,11044651,-795,0,1725920386,12738.962024519999,68.83679832000053,54395.16018816 2024-09-09,22:19:48.000,253,11044561,-795,0,1725920387,12739.03612392999,68.84384744999988,54395.055381360005 2024-09-09,22:19:49.000,253,11044600,-795,0,1725920388,12739.07654178999,68.82974919000117,54395.118265439996 2024-09-09,22:19:50.000,253,11044566,-795,0,1725920389,12739.05633285999,68.8579457099986,54395.18114952 2024-09-09,22:19:51.000,253,11044597,-795,0,1725920390,12739.103487029999,68.87909310000396,54395.14621392001 2024-09-09,22:19:52.000,253,11044601,-795,0,1725920391,12739.09675071999,68.93548613999883,54394.95756168001 2024-09-09,22:19:53.000,253,11044509,-795,0,1725920392,12739.069805479994,69.02007569999842,54394.90865184001 2024-09-09,22:19:54.000,253,11044600,-795,0,1725920393,12739.03612392999,69.09056699999928,54395.223072240005 2024-09-09,22:19:55.000,253,11044583,-795,0,1725920394,12739.09675071999,69.09761612999864,54395.25800784 2024-09-09,22:19:56.000,253,11044595,-795,0,1725920395,12739.090014409994,69.22450047000166,54395.26499496001 2024-09-09,22:19:57.000,253,11044597,-795,0,1725920396,12739.049596549994,69.30909003000124,54395.44666008 2024-09-09,22:19:58.000,253,11044647,-795,0,1725920397,12739.042860239999,69.4148269799989,54395.453647199996 2024-09-09,22:19:59.000,253,11044622,-795,0,1725920398,12739.13716857999,69.4289252400049,54395.42569872 2024-09-09,22:20:00.000,253,11044576,-795,0,1725920399,12739.083278099999,69.47122002000106,54395.50255704001 2024-09-09,22:20:01.000,253,11044608,-795,0,1725920400,12739.083278099999,69.51351480000449,54395.51653128 2024-09-09,22:20:02.000,253,11044561,-795,0,1725920401,12739.009178689994,69.55580958000064,54395.439672960005 2024-09-09,22:20:03.000,253,11044585,-795,0,1725920402,12739.022651309999,69.56990783999936,54395.46063432001 2024-09-09,22:20:04.000,253,11044559,-795,0,1725920403,12738.995706069989,69.54876045000128,54395.81697744001 2024-09-09,22:20:05.000,253,11044594,-795,0,1725920404,12738.982233449999,69.5276130600032,54395.57242824 2024-09-09,22:20:06.000,253,11044599,-795,0,1725920405,12738.962024519999,69.54171132000192,54395.54447976 2024-09-09,22:20:07.000,253,11044568,-795,0,1725920406,12738.894661419989,69.50646566999785,54395.51653128 2024-09-09,22:20:08.000,253,11044558,-795,0,1725920407,12738.854243559988,69.49236740999913,54395.5235184 2024-09-09,22:20:09.000,253,11044569,-795,0,1725920408,12738.908134039993,69.49236740999913,54395.37678888 2024-09-09,22:20:10.000,253,11044577,-795,0,1725920409,12738.813825699988,69.49941653999849,54395.47460856 2024-09-09,22:20:11.000,253,11044585,-795,0,1725920410,12738.847507249993,69.52056393000385,54395.5933896 2024-09-09,22:20:12.000,253,11044610,-795,0,1725920411,12738.773407840003,69.45007263000298,54395.55146688001 2024-09-09,22:20:13.000,253,11044637,-795,0,1725920412,12738.813825699988,69.42187610999827,54395.47460856 2024-09-09,22:20:14.000,253,11044583,-795,0,1725920413,12738.773407840003,69.43597437000426,54395.83095168 2024-09-09,22:20:15.000,253,11044588,-795,0,1725920414,12738.746462599993,69.43597437000426,54395.68422216 2024-09-09,22:20:16.000,253,11044568,-795,0,1725920415,12738.793616769988,69.4289252400049,54395.85191304 2024-09-09,22:20:17.000,253,11044638,-795,0,1725920416,12738.867716179993,69.45712176000234,54395.81697744001 2024-09-09,22:20:18.000,253,11044576,-795,0,1725920417,12738.847507249993,69.47122002000106,54395.74710624001 2024-09-09,22:20:19.000,253,11044573,-795,0,1725920418,12738.908134039993,69.49236740999913,54395.29993056 2024-09-09,22:20:20.000,253,11044624,-795,0,1725920419,12738.982233449999,69.56285871,54395.29993056 2024-09-09,22:20:21.000,253,11044617,-795,0,1725920420,12739.069805479994,69.55580958000064,54395.341853280006 2024-09-09,22:20:22.000,253,11044602,-795,0,1725920421,12739.11695964999,69.64039914000023,54395.30691768 2024-09-09,22:20:23.000,253,11044589,-795,0,1725920422,12739.16411382,69.6756447900043,54395.31390480001 2024-09-09,22:20:24.000,253,11044581,-795,0,1725920423,12739.24494954,69.72498869999981,54395.789028959996 2024-09-09,22:20:25.000,253,11044604,-795,0,1725920424,12739.29884001999,69.76728348000324,54395.87986152 2024-09-09,22:20:26.000,253,11044564,-795,0,1725920425,12739.292103709995,69.81662738999876,54395.8030032 2024-09-09,22:20:27.000,253,11044643,-795,0,1725920426,12739.29884001999,69.90121694999834,54395.69120928 2024-09-09,22:20:28.000,253,11044578,-795,0,1725920427,12739.35946680999,69.95760999000049,54395.71217064 2024-09-09,22:20:29.000,253,11044559,-795,0,1725920428,12739.46051145999,69.99285564000456,54395.5933896 2024-09-09,22:20:30.000,253,11044607,-795,0,1725920429,12739.541347179991,70.04924867999944,54395.60037672001 2024-09-09,22:20:31.000,253,11044583,-795,0,1725920430,12739.534610869996,70.0562978099988,54395.54447976 2024-09-09,22:20:32.000,253,11044680,-795,0,1725920431,12739.48072038999,70.11269085000094,54395.51653128 2024-09-09,22:20:33.000,253,11044506,-795,0,1725920432,12739.601973969991,70.10564172000159,54395.1392268 2024-09-09,22:20:34.000,253,11044565,-795,0,1725920433,12739.662600759992,70.14793649999774,54395.39775024 2024-09-09,22:20:35.000,253,11044585,-795,0,1725920434,12739.709754930002,70.11269085000094,54395.607363840005 2024-09-09,22:20:36.000,253,11044586,-795,0,1725920435,12739.723227549992,70.18318215000181,54395.558454000005 2024-09-09,22:20:37.000,253,11044607,-795,0,1725920436,12739.736700169997,70.19023128000117,54395.453647199996 2024-09-09,22:20:38.000,253,11044642,-795,0,1725920437,12739.770381720002,70.2325260600046,54395.90781 2024-09-09,22:20:39.000,253,11044580,-795,0,1725920438,12739.871426370002,70.27482084000076,54395.68422216 2024-09-09,22:20:40.000,253,11044606,-795,0,1725920439,12739.837744819997,70.2677717100014,54395.67024792001 2024-09-09,22:20:41.000,253,11044567,-795,0,1725920440,12739.844481129992,70.29596822999883,54395.64229944 2024-09-09,22:20:42.000,253,11044579,-795,0,1725920441,12739.777118029997,70.33826301000227,54395.49556992 2024-09-09,22:20:43.000,253,11044556,-795,0,1725920442,12739.844481129992,70.37350865999906,54395.61435096 2024-09-09,22:20:44.000,253,11044570,-795,0,1725920443,12739.884898989993,70.465147349998,54395.726144880005 2024-09-09,22:20:45.000,253,11044592,-795,0,1725920444,12739.945525779993,70.49334387000272,54395.95671984 2024-09-09,22:20:46.000,253,11044616,-795,0,1725920445,12739.952262090002,70.57088430000294,54395.70518352 2024-09-09,22:20:47.000,253,11044641,-795,0,1725920446,12740.039834119998,70.6131790799991,54395.57941536001 2024-09-09,22:20:48.000,253,11044596,-795,0,1725920447,12740.120669839998,70.71891603000404,54395.656273680004 2024-09-09,22:20:49.000,253,11044529,-795,0,1725920448,12740.241923419999,70.70481776999804,54395.64928656001 2024-09-09,22:20:50.000,253,11044607,-795,0,1725920449,12740.262132349999,70.83170211000106,54395.42569872 2024-09-09,22:20:51.000,253,11044633,-795,0,1725920450,12740.37664961999,70.86694775999786,54395.320891920004 2024-09-09,22:20:52.000,253,11044612,-795,0,1725920451,12740.363177,70.91629167000065,54395.57242824 2024-09-09,22:20:53.000,253,11044617,-795,0,1725920452,12740.43727640999,70.93743905999872,54395.53749264 2024-09-09,22:20:54.000,253,11044592,-795,0,1725920453,12740.54505737,70.93743905999872,54395.677235040006 2024-09-09,22:20:55.000,253,11044621,-795,0,1725920454,12740.720201429991,70.93038992999936,54395.991655440004 2024-09-09,22:20:56.000,253,11044597,-795,0,1725920455,12740.780828219991,70.93743905999872,54395.97069408 2024-09-09,22:20:57.000,253,11044621,-795,0,1725920456,12740.827982390001,70.93743905999872,54395.92877136 2024-09-09,22:20:58.000,253,11044566,-795,0,1725920457,12740.848191320001,70.90924254000129,54395.83095168 2024-09-09,22:20:59.000,253,11044625,-795,0,1725920458,12740.821246079991,70.84580036999978,54395.76108048 2024-09-09,22:21:00.000,253,11044633,-795,0,1725920459,12740.942499659992,70.8598986299985,54395.2789692 2024-09-09,22:21:01.000,253,11044586,-795,0,1725920460,12740.969444900002,70.83170211000106,54395.36281464001 2024-09-09,22:21:02.000,253,11044589,-795,0,1725920461,12740.935763349997,70.78235819999827,54395.285956319996 2024-09-09,22:21:03.000,253,11044590,-795,0,1725920462,12740.976181209997,70.78235819999827,54395.35582752 2024-09-09,22:21:04.000,253,11044578,-795,0,1725920463,12741.083962169992,70.80350559000362,54395.43268584001 2024-09-09,22:21:05.000,253,11044576,-795,0,1725920464,12741.063753239992,70.81055472000298,54395.87986152 2024-09-09,22:21:06.000,253,11044584,-795,0,1725920465,12741.057016929997,70.83875124000042,54395.92178424 2024-09-09,22:21:07.000,253,11044644,-795,0,1725920466,12741.036807999997,70.83875124000042,54395.6632608 2024-09-09,22:21:08.000,253,11044529,-795,0,1725920467,12741.144588959993,70.83170211000106,54395.80999032 2024-09-09,22:21:09.000,253,11044646,-795,0,1725920468,12741.218688369998,70.83875124000042,54395.91479712001 2024-09-09,22:21:10.000,253,11044590,-795,0,1725920469,12741.306260399993,70.83875124000042,54395.67024792001 2024-09-09,22:21:11.000,253,11044596,-795,0,1725920470,12741.440986599999,70.86694775999786,54395.67024792001 2024-09-09,22:21:12.000,253,11044570,-795,0,1725920471,12741.440986599999,70.88809515000321,54395.68422216 2024-09-09,22:21:13.000,253,11044538,-795,0,1725920472,12741.528558629994,70.88104602000385,54395.656273680004 2024-09-09,22:21:14.000,253,11044557,-795,0,1725920473,12741.61613065999,70.90924254000129,54395.43268584001 2024-09-09,22:21:15.000,253,11044572,-795,0,1725920474,12741.60265804,70.90924254000129,54395.44666008 2024-09-09,22:21:16.000,253,11044603,-795,0,1725920475,12741.649812209995,70.87399689000449,54395.68422216 2024-09-09,22:21:17.000,253,11044624,-795,0,1725920476,12741.67675744999,70.80350559000362,54395.69120928 2024-09-09,22:21:18.000,253,11044567,-795,0,1725920477,12741.69696637999,70.74006342000212,54395.61435096 2024-09-09,22:21:19.000,253,11044607,-795,0,1725920478,12741.74412055,70.69776863999869,54395.68422216 2024-09-09,22:21:20.000,253,11044624,-795,0,1725920479,12741.79801102999,70.67662125000061,54395.775054720005 2024-09-09,22:21:21.000,253,11044618,-795,0,1725920480,12741.71717530999,70.59908082000038,54395.54447976 2024-09-09,22:21:22.000,253,11044571,-795,0,1725920481,12741.74412055,70.53563864999887,54395.56544112 2024-09-09,22:21:23.000,253,11044586,-795,0,1725920482,12741.73738423999,70.479245610004,54395.558454000005 2024-09-09,22:21:24.000,253,11044580,-795,0,1725920483,12741.74412055,70.44399995999993,54395.64229944 2024-09-09,22:21:25.000,253,11044608,-795,0,1725920484,12741.75759316999,70.3664595299997,54395.607363840005 2024-09-09,22:21:26.000,253,11044637,-795,0,1725920485,12741.66328483,70.27482084000076,54395.64928656001 2024-09-09,22:21:27.000,253,11044576,-795,0,1725920486,12741.67675744999,70.21137866999925,54395.62832520001 2024-09-09,22:21:28.000,253,11044564,-795,0,1725920487,12741.71717530999,70.18318215000181,54395.69120928 2024-09-09,22:21:29.000,253,11044500,-795,0,1725920488,12741.771065789995,70.07039607000479,54395.3488404 2024-09-09,22:21:30.000,253,11044578,-795,0,1725920489,12741.71717530999,70.021052160002,54395.25800784 2024-09-09,22:21:31.000,253,11044620,-795,0,1725920490,12741.730647929995,70.06334693999815,54394.97153592 2024-09-09,22:21:32.000,253,11044605,-795,0,1725920491,12741.6430759,69.97875737999857,54394.87371624 2024-09-09,22:21:33.000,253,11044581,-795,0,1725920492,12741.710438999995,69.95056086000113,54394.84576776 2024-09-09,22:21:34.000,253,11044566,-795,0,1725920493,12741.67675744999,69.98580650999793,54395.18813664 2024-09-09,22:21:35.000,253,11044611,-795,0,1725920494,12741.82495627,69.89416781999898,54395.14621392001 2024-09-09,22:21:36.000,253,11044654,-795,0,1725920495,12741.791274719995,69.79548000000068,54395.25102072 2024-09-09,22:21:37.000,253,11044614,-795,0,1725920496,12741.86537413,69.76728348000324,54395.174162400006 2024-09-09,22:21:38.000,253,11044552,-795,0,1725920497,12741.85863781999,69.73203782999917,54395.174162400006 2024-09-09,22:21:39.000,253,11044582,-795,0,1725920498,12741.81821995999,69.66859565999766,54395.104291200005 2024-09-09,22:21:40.000,253,11044616,-795,0,1725920499,12741.73738423999,69.59810436000407,54395.02044576 2024-09-09,22:21:41.000,253,11044599,-795,0,1725920500,12741.55550386999,69.61925175000215,54394.71301248001 2024-09-09,22:21:42.000,253,11044598,-795,0,1725920501,12741.434250289989,69.76023435000388,54394.650128400004 2024-09-09,22:21:43.000,253,11044590,-795,0,1725920502,12741.488140769994,69.78843087000132,54394.39859208 2024-09-09,22:21:44.000,253,11044581,-795,0,1725920503,12741.53529493999,69.79548000000068,54394.46846328 2024-09-09,22:21:45.000,253,11044543,-795,0,1725920504,12741.629603279995,69.76728348000324,54394.552308720005 2024-09-09,22:21:46.000,253,11044575,-795,0,1725920505,12741.61613065999,69.75318522000453,54394.70602536 2024-09-09,22:21:47.000,253,11044601,-795,0,1725920506,12741.62286697,69.8095782599994,54394.77589656 2024-09-09,22:21:48.000,253,11044631,-795,0,1725920507,12741.548767559994,69.88711868999962,54394.85974200001 2024-09-09,22:21:49.000,253,11044637,-795,0,1725920508,12741.49487707999,69.94351173000177,54395.006471520006 2024-09-09,22:21:50.000,253,11044591,-795,0,1725920509,12741.521822319999,70.02810129000136,54395.118265439996 2024-09-09,22:21:51.000,253,11044615,-795,0,1725920510,12741.508349699994,70.10564172000159,54394.950574559996 2024-09-09,22:21:52.000,253,11044602,-795,0,1725920511,12741.467931839994,70.19023128000117,54394.90166472 2024-09-09,22:21:53.000,253,11044575,-795,0,1725920512,12741.353414569989,70.2677717100014,54394.8248064 2024-09-09,22:21:54.000,253,11044592,-795,0,1725920513,12741.292787779988,70.31006649000483,54394.78987080001 2024-09-09,22:21:55.000,253,11044549,-795,0,1725920514,12741.265842539993,70.41580344000249,54394.81083216001 2024-09-09,22:21:56.000,253,11044589,-795,0,1725920515,12741.259106229998,70.50744213000144,54394.887690480005 2024-09-09,22:21:57.000,253,11044597,-795,0,1725920516,12741.198479439998,70.45809821999865,54394.95756168001 2024-09-09,22:21:58.000,253,11044607,-795,0,1725920517,12741.158061579998,70.53563864999887,54394.782883679996 2024-09-09,22:21:59.000,253,11044594,-795,0,1725920518,12741.164797889993,70.56383517000359,54394.74794808 2024-09-09,22:22:00.000,253,11044606,-795,0,1725920519,12741.171534200002,70.54268777999823,54394.84576776 2024-09-09,22:22:01.000,253,11044561,-795,0,1725920520,12741.178270509998,70.59908082000038,54394.64314128001 2024-09-09,22:22:02.000,253,11044611,-795,0,1725920521,12741.144588959993,70.58498256000166,54394.503398880006 2024-09-09,22:22:03.000,253,11044565,-795,0,1725920522,12741.137852649998,70.62022820999846,54394.74096096001 2024-09-09,22:22:04.000,253,11044650,-795,0,1725920523,12741.144588959993,70.59908082000038,54394.79685792 2024-09-09,22:22:05.000,253,11044594,-795,0,1725920524,12741.198479439998,70.59203169000102,54394.72698672 2024-09-09,22:22:06.000,253,11044597,-795,0,1725920525,12741.191743130003,70.56383517000359,54394.70602536 2024-09-09,22:22:07.000,253,11044632,-795,0,1725920526,12741.205215749993,70.49334387000272,54394.950574559996 2024-09-09,22:22:08.000,253,11044617,-795,0,1725920527,12741.306260399993,70.38760691999778,54394.90166472 2024-09-09,22:22:09.000,253,11044566,-795,0,1725920528,12741.393832429989,70.3030173599982,54394.85275488 2024-09-09,22:22:10.000,253,11044594,-795,0,1725920529,12741.360150879998,70.2325260600046,54394.81083216001 2024-09-09,22:22:11.000,253,11044614,-795,0,1725920530,12741.299524089998,70.16203476000373,54394.3706436 2024-09-09,22:22:12.000,253,11044646,-795,0,1725920531,12741.400568739999,70.07039607000479,54394.147055760004 2024-09-09,22:22:13.000,253,11044626,-795,0,1725920532,12741.380359809998,69.99990477000392,54394.11910728001 2024-09-09,22:22:14.000,253,11044639,-795,0,1725920533,12741.47466814999,69.97170824999921,54394.18897848001 2024-09-09,22:22:15.000,253,11044609,-795,0,1725920534,12741.53529493999,69.9223643400037,54394.27282392 2024-09-09,22:22:16.000,253,11044629,-795,0,1725920535,12741.488140769994,69.88006956000027,54394.3007724 2024-09-09,22:22:17.000,253,11044502,-795,0,1725920536,12741.51508600999,69.84482391000347,54394.62916704 2024-09-09,22:22:18.000,253,11044537,-795,0,1725920537,12741.59592172999,69.84482391000347,54394.615192799996 2024-09-09,22:22:19.000,253,11044577,-795,0,1725920538,12741.548767559994,69.85892217000219,54394.57327008001 2024-09-09,22:22:20.000,253,11044603,-795,0,1725920539,12741.67675744999,69.85187304000283,54394.5802572 2024-09-09,22:22:21.000,253,11044617,-795,0,1725920540,12741.65654851999,69.85187304000283,54394.64314128001 2024-09-09,22:22:22.000,253,11044592,-795,0,1725920541,12741.72391162,69.88711868999962,54394.36365648 2024-09-09,22:22:23.000,253,11044606,-795,0,1725920542,12741.811483649995,69.9082660799977,54394.34968224 2024-09-09,22:22:24.000,253,11044660,-795,0,1725920543,12741.90579199,69.91531521000434,54394.45448904001 2024-09-09,22:22:25.000,253,11044543,-795,0,1725920544,12741.959682469991,69.90121694999834,54394.2309012 2024-09-09,22:22:26.000,253,11044538,-795,0,1725920545,12742.040518189991,69.91531521000434,54394.147055760004 2024-09-09,22:22:27.000,253,11044613,-795,0,1725920546,12742.114617599997,69.90121694999834,54394.41955344 2024-09-09,22:22:28.000,253,11044592,-795,0,1725920547,12742.161771769992,69.94351173000177,54394.32173376 2024-09-09,22:22:29.000,253,11044607,-795,0,1725920548,12742.188717010002,69.92941347000306,54394.34968224 2024-09-09,22:22:30.000,253,11044583,-795,0,1725920549,12742.262816419992,69.98580650999793,54394.510386 2024-09-09,22:22:31.000,253,11044583,-795,0,1725920550,12742.370597380002,69.96465911999985,54394.7549352 2024-09-09,22:22:32.000,253,11044613,-795,0,1725920551,12742.424487859993,69.97875737999857,54394.57327008001 2024-09-09,22:22:33.000,253,11044579,-795,0,1725920552,12742.350388450002,69.92941347000306,54394.482437520004 2024-09-09,22:22:34.000,253,11044636,-795,0,1725920553,12742.357124759998,69.9082660799977,54394.510386 2024-09-09,22:22:35.000,253,11044576,-795,0,1725920554,12742.242607489992,69.9082660799977,54394.510386 2024-09-09,22:22:36.000,253,11044624,-795,0,1725920555,12742.303234279992,69.84482391000347,54394.49641176001 2024-09-09,22:22:37.000,253,11044606,-795,0,1725920556,12742.215662249997,69.76728348000324,54394.45448904001 2024-09-09,22:22:38.000,253,11044587,-795,0,1725920557,12742.175244389997,69.78138174000196,54394.51737312 2024-09-09,22:22:39.000,253,11044593,-795,0,1725920558,12742.161771769992,69.7743326100026,54394.335708000006 2024-09-09,22:22:40.000,253,11044639,-795,0,1725920559,12742.181980699992,69.90121694999834,54394.3706436 2024-09-09,22:22:41.000,253,11044537,-795,0,1725920560,12742.128090220001,70.02810129000136,54394.34269512 2024-09-09,22:22:42.000,253,11044567,-795,0,1725920561,12742.161771769992,70.29596822999883,54393.986352 2024-09-09,22:22:43.000,253,11044575,-795,0,1725920562,12742.336915829997,70.41580344000249,54394.07718456 2024-09-09,22:22:44.000,253,11044600,-795,0,1725920563,12742.505323579993,70.53563864999887,54394.32173376 2024-09-09,22:22:45.000,253,11044623,-795,0,1725920564,12742.666995019994,70.6131790799991,54394.552308720005 2024-09-09,22:22:46.000,253,11044606,-795,0,1725920565,12742.747830739994,70.71186690000468,54394.5802572 2024-09-09,22:22:47.000,253,11044578,-795,0,1725920566,12742.82193015,70.71891603000404,54394.5802572 2024-09-09,22:22:48.000,253,11044578,-795,0,1725920567,12742.90276587,70.74006342000212,54394.90865184001 2024-09-09,22:22:49.000,253,11044533,-795,0,1725920568,12742.86234801,70.76825993999955,54395.02743288001 2024-09-09,22:22:50.000,253,11044554,-795,0,1725920569,12742.84213908,70.78235819999827,54395.006471520006 2024-09-09,22:22:51.000,253,11044584,-795,0,1725920570,12742.768039669994,70.8246529800017,54395.04140712 2024-09-09,22:22:52.000,253,11044605,-795,0,1725920571,12742.646786089994,70.8598986299985,54394.88070336001 2024-09-09,22:22:53.000,253,11044585,-795,0,1725920572,12742.552477749989,70.80350559000362,54394.650128400004 2024-09-09,22:22:54.000,253,11044593,-795,0,1725920573,12742.431224169988,70.74711255000148,54394.72698672 2024-09-09,22:22:55.000,253,11044622,-795,0,1725920574,12742.181980699992,70.59203169000102,54394.85275488 2024-09-09,22:22:56.000,253,11044622,-795,0,1725920575,12741.98662771,70.50039300000208,54394.78987080001 2024-09-09,22:22:57.000,253,11044552,-795,0,1725920576,12741.750856859995,70.39465605000441,54394.7549352 2024-09-09,22:22:58.000,253,11044547,-795,0,1725920577,12741.61613065999,70.32416475000355,54395.20211088 2024-09-09,22:22:59.000,253,11044623,-795,0,1725920578,12741.467931839994,70.3030173599982,54395.16717528001 2024-09-09,22:23:00.000,253,11044595,-795,0,1725920579,12741.393832429989,70.35236127000098,54395.11127832 2024-09-09,22:23:01.000,253,11044636,-795,0,1725920580,12741.319733019998,70.45104908999929,54394.95756168001 2024-09-09,22:23:02.000,253,11044576,-795,0,1725920581,12741.292787779988,70.64137560000381,54394.685064 2024-09-09,22:23:03.000,253,11044678,-795,0,1725920582,12741.54203125,70.7612108100002,54394.34269512 2024-09-09,22:23:04.000,253,11044559,-795,0,1725920583,12741.85863781999,70.7894073300049,54394.30775952001 2024-09-09,22:23:05.000,253,11044547,-795,0,1725920584,12742.242607489992,70.60612994999974,54394.314746640004 2024-09-09,22:23:06.000,253,11044560,-795,0,1725920585,12742.417751549998,70.14793649999774,54394.08417168 2024-09-09,22:23:07.000,253,11044583,-795,0,1725920586,12742.303234279992,69.73908695999853,54394.168017120006 2024-09-09,22:23:08.000,253,11044590,-795,0,1725920587,12742.006836640001,69.4641708900017,54394.51737312 2024-09-09,22:23:09.000,253,11044627,-795,0,1725920588,12741.70370269,69.37958133000211,54394.838780640006 2024-09-09,22:23:10.000,253,11044617,-795,0,1725920589,12741.299524089998,69.49236740999913,54394.85974200001 2024-09-09,22:23:11.000,253,11044587,-795,0,1725920590,12741.131116340002,69.64744826999959,54395.29294344001 2024-09-09,22:23:12.000,253,11044613,-795,0,1725920591,12740.949235970002,69.82367651999812,54395.509544160006 2024-09-09,22:23:13.000,253,11044504,-795,0,1725920592,12740.74714667,69.94351173000177,54395.271982080005 2024-09-09,22:23:14.000,253,11044586,-795,0,1725920593,12740.65957463999,70.04219955000008,54395.40473736 2024-09-09,22:23:15.000,253,11044570,-795,0,1725920594,12740.54505737,70.1197399800003,54395.36980176 2024-09-09,22:23:16.000,253,11044624,-795,0,1725920595,12740.49790319999,70.16203476000373,54395.40473736 2024-09-09,22:23:17.000,253,11044627,-795,0,1725920596,12740.42380379,70.14793649999774,54395.41172448001 2024-09-09,22:23:18.000,253,11044579,-795,0,1725920597,12740.35644068999,70.13383823999902,54395.67024792001 2024-09-09,22:23:19.000,253,11044610,-795,0,1725920598,12740.363177,70.07039607000479,54395.57941536001 2024-09-09,22:23:20.000,253,11044594,-795,0,1725920599,12740.25539603999,70.01400303000264,54395.46762144 2024-09-09,22:23:21.000,253,11044557,-795,0,1725920600,12740.093724599988,69.86597130000155,54395.23005936 2024-09-09,22:23:22.000,253,11044614,-795,0,1725920601,12740.012888879988,69.76728348000324,54395.271982080005 2024-09-09,22:23:23.000,253,11044640,-795,0,1725920602,12739.992679950003,69.72498869999981,54395.03442 2024-09-09,22:23:24.000,253,11044644,-795,0,1725920603,12739.945525779993,69.66859565999766,54395.04839424001 2024-09-09,22:23:25.000,253,11044597,-795,0,1725920604,12739.871426370002,69.61925175000215,54395.38377600001 2024-09-09,22:23:26.000,253,11044607,-795,0,1725920605,12739.851217440002,69.53466219000256,54395.41172448001 2024-09-09,22:23:27.000,253,11044607,-795,0,1725920606,12739.810799580002,69.49236740999913,54395.41172448001 2024-09-09,22:23:28.000,253,11044579,-795,0,1725920607,12739.756909099997,69.4641708900017,54395.37678888 2024-09-09,22:23:29.000,253,11044541,-795,0,1725920608,12739.729963860002,69.4641708900017,54395.62832520001 2024-09-09,22:23:30.000,253,11044580,-795,0,1725920609,12739.669337070001,69.49941653999849,54395.51653128 2024-09-09,22:23:31.000,253,11044581,-795,0,1725920610,12739.568292420001,69.53466219000256,54395.509544160006 2024-09-09,22:23:32.000,253,11044593,-795,0,1725920611,12739.554819799996,69.59105523000471,54395.30691768 2024-09-09,22:23:33.000,253,11044588,-795,0,1725920612,12739.494193009996,69.69679218000238,54395.118265439996 2024-09-09,22:23:34.000,253,11044589,-795,0,1725920613,12739.372939429995,69.8095782599994,54394.88070336001 2024-09-09,22:23:35.000,253,11044610,-795,0,1725920614,12739.50766563,69.83777478000411,54395.1392268 2024-09-09,22:23:36.000,253,11044660,-795,0,1725920615,12739.38641205,69.9082660799977,54394.90166472 2024-09-09,22:23:37.000,253,11044581,-795,0,1725920616,12739.372939429995,69.96465911999985,54395.32787904 2024-09-09,22:23:38.000,253,11044583,-795,0,1725920617,12739.31904894999,70.06334693999815,54395.48159568001 2024-09-09,22:23:39.000,253,11044610,-795,0,1725920618,12739.19779536999,70.1197399800003,54395.60037672001 2024-09-09,22:23:40.000,253,11044622,-795,0,1725920619,12739.18432275,70.20432953999989,54395.63531232 2024-09-09,22:23:41.000,253,11044587,-795,0,1725920620,12739.150641199994,70.20432953999989,54395.57941536001 2024-09-09,22:23:42.000,253,11044594,-795,0,1725920621,12739.07654178999,70.23957519000396,54395.6632608 2024-09-09,22:23:43.000,253,11044657,-795,0,1725920622,12739.063069169999,70.25367345000268,54395.677235040006 2024-09-09,22:23:44.000,253,11044575,-795,0,1725920623,12739.009178689994,70.31711562000419,54395.57242824 2024-09-09,22:23:45.000,253,11044602,-795,0,1725920624,12738.914870349989,70.29596822999883,54395.32787904 2024-09-09,22:23:46.000,253,11044583,-795,0,1725920625,12738.867716179993,70.3664595299997,54395.320891920004 2024-09-09,22:23:47.000,253,11044568,-795,0,1725920626,12738.800353079998,70.37350865999906,54395.32787904 2024-09-09,22:23:48.000,253,11044605,-795,0,1725920627,12738.726253669993,70.42285257000185,54395.285956319996 2024-09-09,22:23:49.000,253,11044607,-795,0,1725920628,12738.605000089992,70.47219648000464,54395.41172448001 2024-09-09,22:23:50.000,253,11044599,-795,0,1725920629,12738.584791159992,70.50039300000208,54395.68422216 2024-09-09,22:23:51.000,253,11044592,-795,0,1725920630,12738.598263779997,70.48629474000336,54395.92877136 2024-09-09,22:23:52.000,253,11044590,-795,0,1725920631,12738.463537579992,70.54973691000487,54395.91479712001 2024-09-09,22:23:53.000,253,11044553,-795,0,1725920632,12738.396174479996,70.52154039000015,54395.88684864001 2024-09-09,22:23:54.000,253,11044573,-795,0,1725920633,12738.32881138,70.54973691000487,54395.74710624001 2024-09-09,22:23:55.000,253,11044607,-795,0,1725920634,12738.2075578,70.54973691000487,54395.607363840005 2024-09-09,22:23:56.000,253,11044597,-795,0,1725920635,12738.14019469999,70.55678604000423,54395.70518352 2024-09-09,22:23:57.000,253,11044636,-795,0,1725920636,12738.04588636,70.54973691000487,54395.64229944 2024-09-09,22:23:58.000,253,11044583,-795,0,1725920637,12737.93810539999,70.52154039000015,54395.3488404 2024-09-09,22:23:59.000,253,11044600,-795,0,1725920638,12737.830324439994,70.50744213000144,54395.69120928 2024-09-09,22:24:00.000,253,11044595,-795,0,1725920639,12737.742752409999,70.54973691000487,54395.70518352 2024-09-09,22:24:01.000,253,11044640,-795,0,1725920640,12737.641707759998,70.56383517000359,54395.677235040006 2024-09-09,22:24:02.000,253,11044574,-795,0,1725920641,12737.480036319997,70.57088430000294,54395.60037672001 2024-09-09,22:24:03.000,253,11044629,-795,0,1725920642,12737.453091080002,70.64842473000317,54395.83793880001 2024-09-09,22:24:04.000,253,11044637,-795,0,1725920643,12737.392464290002,70.74006342000212,54395.75409336 2024-09-09,22:24:05.000,253,11044586,-795,0,1725920644,12737.338573809997,70.74006342000212,54395.76108048 2024-09-09,22:24:06.000,253,11044568,-795,0,1725920645,12737.271210710001,70.81760385000234,54395.76108048 2024-09-09,22:24:07.000,253,11044574,-795,0,1725920646,12737.176902369996,70.88809515000321,54395.789028959996 2024-09-09,22:24:08.000,253,11044599,-795,0,1725920647,12737.08933034,70.94448818999808,54395.85890016 2024-09-09,22:24:09.000,253,11044591,-795,0,1725920648,12737.035439859996,70.97973384000215,54396.02659104 2024-09-09,22:24:10.000,253,11044601,-795,0,1725920649,12736.934395209995,71.02202861999831,54396.05453952001 2024-09-09,22:24:11.000,253,11044619,-795,0,1725920650,12736.81987793999,71.04317601000366,54395.57242824 2024-09-09,22:24:12.000,253,11044635,-795,0,1725920651,12736.71883328999,71.07842166000046,54395.61435096 2024-09-09,22:24:13.000,253,11044607,-795,0,1725920652,12736.61778863999,71.05022514000302,54395.6632608 2024-09-09,22:24:14.000,253,11044666,-795,0,1725920653,12736.543689229999,71.04317601000366,54395.55146688001 2024-09-09,22:24:15.000,253,11044609,-795,0,1725920654,12736.442644579998,70.98678297000151,54395.5235184 2024-09-09,22:24:16.000,253,11044587,-795,0,1725920655,12736.301182069998,70.91629167000065,54395.8030032 2024-09-09,22:24:17.000,253,11044580,-795,0,1725920656,12736.139510629997,70.7612108100002,54395.63531232 2024-09-09,22:24:18.000,253,11044593,-795,0,1725920657,12735.991311810001,70.6131790799991,54395.64928656001 2024-09-09,22:24:19.000,253,11044594,-795,0,1725920658,12735.923948709991,70.49334387000272,54395.60037672001 2024-09-09,22:24:20.000,253,11044620,-795,0,1725920659,12735.82290405999,70.35941040000034,54395.70518352 2024-09-09,22:24:21.000,253,11044590,-795,0,1725920660,12735.76227726999,70.25367345000268,54395.61435096 2024-09-09,22:24:22.000,253,11044558,-795,0,1725920661,12735.614078449995,70.1690838900031,54395.57242824 2024-09-09,22:24:23.000,253,11044621,-795,0,1725920662,12735.60060582999,70.06334693999815,54395.44666008 2024-09-09,22:24:24.000,253,11044677,-795,0,1725920663,12735.60734214,70.07039607000479,54395.19512376001 2024-09-09,22:24:25.000,253,11044554,-795,0,1725920664,12735.51977010999,70.12678910999966,54395.08332984 2024-09-09,22:24:26.000,253,11044613,-795,0,1725920665,12735.391780219994,70.19728041000053,54395.055381360005 2024-09-09,22:24:27.000,253,11044636,-795,0,1725920666,12735.351362359994,70.27482084000076,54394.90166472 2024-09-09,22:24:28.000,253,11044569,-795,0,1725920667,12735.263790329998,70.44399995999993,54394.97852304001 2024-09-09,22:24:29.000,253,11044611,-795,0,1725920668,12735.364834979999,70.5779334300023,54395.23704648 2024-09-09,22:24:30.000,253,11044633,-795,0,1725920669,12735.324417119999,70.71891603000404,54395.49556992 2024-09-09,22:24:31.000,253,11044567,-795,0,1725920670,12735.290735569994,70.87399689000449,54395.42569872 2024-09-09,22:24:32.000,253,11044580,-795,0,1725920671,12735.270526639993,71.0713725300011,54395.47460856 2024-09-09,22:24:33.000,253,11044585,-795,0,1725920672,12735.283999259998,71.21235513000283,54395.46762144 2024-09-09,22:24:34.000,253,11044590,-795,0,1725920673,12735.230108779993,71.31104295000114,54395.29294344001 2024-09-09,22:24:35.000,253,11044652,-795,0,1725920674,12735.156009369988,71.40268164000008,54395.0693556 2024-09-09,22:24:36.000,253,11044626,-795,0,1725920675,12735.182954609998,71.40973076999944,54394.84576776 2024-09-09,22:24:37.000,253,11044610,-795,0,1725920676,12735.075173650002,71.36743599000329,54394.83179352001 2024-09-09,22:24:38.000,253,11044601,-795,0,1725920677,12735.122327819998,71.2828464300037,54394.78987080001 2024-09-09,22:24:39.000,253,11044592,-795,0,1725920678,12735.081909959998,71.1700603499994,54394.69903824 2024-09-09,22:24:40.000,253,11044624,-795,0,1725920679,12734.994337930002,71.04317601000366,54394.887690480005 2024-09-09,22:24:41.000,253,11044629,-795,0,1725920680,12734.953920070002,70.89514428000257,54394.8248064 2024-09-09,22:24:42.000,253,11044617,-795,0,1725920681,12734.879820659997,70.7894073300049,54394.99948440001 2024-09-09,22:24:43.000,253,11044608,-795,0,1725920682,12734.886556969992,70.66252299000189,54394.99249728 2024-09-09,22:24:44.000,253,11044550,-795,0,1725920683,12734.825930179992,70.56383517000359,54394.8248064 2024-09-09,22:24:45.000,253,11044634,-795,0,1725920684,12734.873084350002,70.45809821999865,54394.65711552 2024-09-09,22:24:46.000,253,11044615,-795,0,1725920685,12734.832666490001,70.44399995999993,54394.552308720005 2024-09-09,22:24:47.000,253,11044584,-795,0,1725920686,12734.819193869997,70.40875431000313,54394.51737312 2024-09-09,22:24:48.000,253,11044611,-795,0,1725920687,12734.846139109992,70.40875431000313,54394.55929584 2024-09-09,22:24:49.000,253,11044540,-795,0,1725920688,12734.893293280002,70.40875431000313,54394.168017120006 2024-09-09,22:24:50.000,253,11044562,-795,0,1725920689,12734.852875420002,70.48629474000336,54394.335708000006 2024-09-09,22:24:51.000,253,11044618,-795,0,1725920690,12734.900029589997,70.59203169000102,54394.1959656 2024-09-09,22:24:52.000,253,11044621,-795,0,1725920691,12734.913502210002,70.69071950999933,54394.24487544 2024-09-09,22:24:53.000,253,11044623,-795,0,1725920692,12734.987601619992,70.81760385000234,54394.32872088001 2024-09-09,22:24:54.000,253,11044638,-795,0,1725920693,12735.075173650002,70.93038992999936,54394.58724432 2024-09-09,22:24:55.000,253,11044629,-795,0,1725920694,12735.142536749998,71.02202861999831,54394.47545040001 2024-09-09,22:24:56.000,253,11044626,-795,0,1725920695,12735.081909959998,71.08547078999982,54394.42654056001 2024-09-09,22:24:57.000,253,11044598,-795,0,1725920696,12735.081909959998,71.14186383000197,54394.41955344 2024-09-09,22:24:58.000,253,11044589,-795,0,1725920697,12735.048228409993,71.19825687000412,54394.32872088001 2024-09-09,22:24:59.000,253,11044565,-795,0,1725920698,12735.021283169997,71.14891296000133,54394.384617840005 2024-09-09,22:25:00.000,253,11044621,-795,0,1725920699,12735.007810549992,71.07842166000046,54394.5802572 2024-09-09,22:25:01.000,253,11044622,-795,0,1725920700,12734.920238519997,71.05022514000302,54394.62217992001 2024-09-09,22:25:02.000,253,11044629,-795,0,1725920701,12734.819193869997,70.99383210000087,54394.22391408 2024-09-09,22:25:03.000,253,11044607,-795,0,1725920702,12734.778776009996,70.90924254000129,54394.24487544 2024-09-09,22:25:04.000,253,11044560,-795,0,1725920703,12734.711412910001,70.8598986299985,54394.28679816001 2024-09-09,22:25:05.000,253,11044586,-795,0,1725920704,12734.677731359996,70.80350559000362,54394.07718456 2024-09-09,22:25:06.000,253,11044539,-795,0,1725920705,12734.576686709996,70.7612108100002,54394.01430048 2024-09-09,22:25:07.000,253,11044600,-795,0,1725920706,12734.50258729999,70.77530906999891,54394.15404288 2024-09-09,22:25:08.000,253,11044607,-795,0,1725920707,12734.50932361,70.7894073300049,54394.1959656 2024-09-09,22:25:09.000,253,11044650,-795,0,1725920708,12734.48911468,70.78235819999827,54394.25186256 2024-09-09,22:25:10.000,253,11044587,-795,0,1725920709,12734.516059919995,70.81760385000234,54394.3007724 2024-09-09,22:25:11.000,253,11044640,-795,0,1725920710,12734.56321408999,70.85284949999914,54394.51737312 2024-09-09,22:25:12.000,253,11044584,-795,0,1725920711,12734.536268849995,70.95153732000472,54394.510386 2024-09-09,22:25:13.000,253,11044599,-795,0,1725920712,12734.516059919995,70.9726847100028,54394.45448904001 2024-09-09,22:25:14.000,253,11044606,-795,0,1725920713,12734.536268849995,71.06432340000174,54394.22391408 2024-09-09,22:25:15.000,253,11044594,-795,0,1725920714,12734.54974147,71.23350252000091,54394.049236080005 2024-09-09,22:25:16.000,253,11044603,-795,0,1725920715,12734.52279622999,71.2687481699977,54394.07718456 2024-09-09,22:25:17.000,253,11044608,-795,0,1725920716,12734.48911468,71.33219033999922,54393.93744216 2024-09-09,22:25:18.000,253,11044588,-795,0,1725920717,12734.435224199995,71.38858338000136,54393.95141640001 2024-09-09,22:25:19.000,253,11044599,-795,0,1725920718,12734.44196050999,71.43792729000415,54394.335708000006 2024-09-09,22:25:20.000,253,11044608,-795,0,1725920719,12734.374597409995,71.4167798999988,54394.37763072001 2024-09-09,22:25:21.000,253,11044655,-795,0,1725920720,12734.293761689994,71.39563251000072,54394.48942464 2024-09-09,22:25:22.000,253,11044594,-795,0,1725920721,12734.185980729999,71.31104295000114,54394.39859208 2024-09-09,22:25:23.000,253,11044624,-795,0,1725920722,12734.145562869999,71.28989556000306,54394.41955344 2024-09-09,22:25:24.000,253,11044621,-795,0,1725920723,12734.138826559989,71.15596209000068,54394.384617840005 2024-09-09,22:25:25.000,253,11044641,-795,0,1725920724,12734.057990839989,71.0361268800043,54394.279811039996 2024-09-09,22:25:26.000,253,11044566,-795,0,1725920725,12734.037781909989,70.91629167000065,54393.79071264 2024-09-09,22:25:27.000,253,11044603,-795,0,1725920726,12734.098408699989,70.7612108100002,54393.67891872 2024-09-09,22:25:28.000,253,11044589,-795,0,1725920727,12734.138826559989,70.60612994999974,54393.81866112 2024-09-09,22:25:29.000,253,11044552,-795,0,1725920728,12734.125353939999,70.54268777999823,54393.67891872 2024-09-09,22:25:30.000,253,11044602,-795,0,1725920729,12734.17924441999,70.44399995999993,54393.762764160005 2024-09-09,22:25:31.000,253,11044629,-795,0,1725920730,12734.17924441999,70.39465605000441,54394.02128760001 2024-09-09,22:25:32.000,253,11044588,-795,0,1725920731,12734.226398589999,70.34531214000162,54394.049236080005 2024-09-09,22:25:33.000,253,11044598,-795,0,1725920732,12734.32744324,70.31711562000419,54394.049236080005 2024-09-09,22:25:34.000,253,11044629,-795,0,1725920733,12734.46216943999,70.31711562000419,54394.1260944 2024-09-09,22:25:35.000,253,11044611,-795,0,1725920734,12734.54974147,70.40875431000313,54394.04224896001 2024-09-09,22:25:36.000,253,11044584,-795,0,1725920735,12734.60363194999,70.42285257000185,54393.92346792001 2024-09-09,22:25:37.000,253,11044598,-795,0,1725920736,12734.637313499996,70.465147349998,54393.73481568001 2024-09-09,22:25:38.000,253,11044570,-795,0,1725920737,12734.63057719,70.5779334300023,54393.664944480006 2024-09-09,22:25:39.000,253,11044610,-795,0,1725920738,12734.745094459991,70.57088430000294,54393.5321892 2024-09-09,22:25:40.000,253,11044573,-795,0,1725920739,12734.711412910001,70.62727733999782,54393.462318 2024-09-09,22:25:41.000,253,11044614,-795,0,1725920740,12734.758567079996,70.66957212000125,54393.713854320005 2024-09-09,22:25:42.000,253,11044584,-795,0,1725920741,12734.718149219996,70.69071950999933,54393.643983120004 2024-09-09,22:25:43.000,253,11044608,-795,0,1725920742,12734.697940289996,70.73301429000276,54393.72782856 2024-09-09,22:25:44.000,253,11044615,-795,0,1725920743,12734.718149219996,70.70481776999804,54393.93744216 2024-09-09,22:25:45.000,253,11044578,-795,0,1725920744,12734.62384087999,70.69776863999869,54393.96539064 2024-09-09,22:25:46.000,253,11044549,-795,0,1725920745,12734.516059919995,70.67662125000061,54393.762764160005 2024-09-09,22:25:47.000,253,11044579,-795,0,1725920746,12734.40154264999,70.62022820999846,54393.643983120004 2024-09-09,22:25:48.000,253,11044630,-795,0,1725920747,12734.34091585999,70.59908082000038,54393.6020604 2024-09-09,22:25:49.000,253,11044585,-795,0,1725920748,12734.246607519999,70.44399995999993,54393.69289296 2024-09-09,22:25:50.000,253,11044608,-795,0,1725920749,12734.212925969994,70.35236127000098,54393.58808616001 2024-09-09,22:25:51.000,253,11044639,-795,0,1725920750,12734.125353939999,70.29596822999883,54393.70686720001 2024-09-09,22:25:52.000,253,11044663,-795,0,1725920751,12734.057990839989,70.21137866999925,54393.43436952 2024-09-09,22:25:53.000,253,11044606,-795,0,1725920752,12734.024309289998,70.1690838900031,54393.25270440001 2024-09-09,22:25:54.000,253,11044549,-795,0,1725920753,12734.078199769989,70.1197399800003,54393.27366576001 2024-09-09,22:25:55.000,253,11044603,-795,0,1725920754,12734.098408699989,69.99990477000392,54393.11994912 2024-09-09,22:25:56.000,253,11044607,-795,0,1725920755,12734.152299179994,69.97170824999921,54392.94527112001 2024-09-09,22:25:57.000,253,11044612,-795,0,1725920756,12734.044518219998,69.96465911999985,54393.161871840006 2024-09-09,22:25:58.000,253,11044563,-795,0,1725920757,12734.051254529993,69.92941347000306,54393.18982032 2024-09-09,22:25:59.000,253,11044593,-795,0,1725920758,12734.071463459994,69.94351173000177,54393.24571728 2024-09-09,22:26:00.000,253,11044603,-755,0,1725920759,12734.004100359998,69.97875737999857,54393.24571728 2024-09-09,22:26:01.000,253,11044551,-795,0,1725920760,12733.943473569998,70.07744520000415,54393.259691520005 2024-09-09,22:26:02.000,253,11044541,-795,0,1725920761,12733.876110470002,70.11269085000094,54393.329562720006 2024-09-09,22:26:03.000,253,11044540,-795,0,1725920762,12733.862637849998,70.19023128000117,54393.36449832 2024-09-09,22:26:04.000,253,11044594,-795,0,1725920763,12733.869374159993,70.31006649000483,54393.45533088 2024-09-09,22:26:05.000,253,11044594,-795,0,1725920764,12733.815483680002,70.34531214000162,54393.18283320001 2024-09-09,22:26:06.000,253,11044582,-795,0,1725920765,12733.795274750002,70.44399995999993,54393.03610368001 2024-09-09,22:26:07.000,253,11044615,-795,0,1725920766,12733.748120579992,70.5144912600008,54393.05706504 2024-09-09,22:26:08.000,253,11044620,-795,0,1725920767,12733.660548549997,70.59908082000038,54392.96623248001 2024-09-09,22:26:09.000,253,11044559,-795,0,1725920768,12733.606658069992,70.57088430000294,54392.96623248001 2024-09-09,22:26:10.000,253,11044558,-795,0,1725920769,12733.532558660001,70.62727733999782,54393.29462712 2024-09-09,22:26:11.000,253,11044587,-795,0,1725920770,12733.43151401,70.62022820999846,54393.16885896 2024-09-09,22:26:12.000,253,11044562,-795,0,1725920771,12733.31026043,70.62727733999782,54393.37148544001 2024-09-09,22:26:13.000,253,11044619,-795,0,1725920772,12733.20247946999,70.62022820999846,54393.38545968 2024-09-09,22:26:14.000,253,11044617,-795,0,1725920773,12733.195743159995,70.69071950999933,54393.49026648001 2024-09-09,22:26:15.000,253,11044604,-795,0,1725920774,12733.155325299995,70.66957212000125,54393.57411192 2024-09-09,22:26:16.000,253,11044610,-795,0,1725920775,12733.054280649994,70.66252299000189,54393.35052408001 2024-09-09,22:26:17.000,253,11044570,-795,0,1725920776,12732.906081829999,70.58498256000166,54393.00116808 2024-09-09,22:26:18.000,253,11044611,-795,0,1725920777,12732.858927659989,70.55678604000423,54392.91732264001 2024-09-09,22:26:19.000,253,11044611,-795,0,1725920778,12732.730937769993,70.45809821999865,54392.88238704 2024-09-09,22:26:20.000,253,11044651,-795,0,1725920779,12732.623156809997,70.34531214000162,54392.70072192001 2024-09-09,22:26:21.000,253,11044600,-795,0,1725920780,12732.501903229997,70.23957519000396,54392.91033552 2024-09-09,22:26:22.000,253,11044623,-795,0,1725920781,12732.414331200001,70.09859259000223,54393.17584608 2024-09-09,22:26:23.000,253,11044624,-795,0,1725920782,12732.320022859996,69.97170824999921,54393.24571728 2024-09-09,22:26:24.000,253,11044614,-795,0,1725920783,12732.326759169991,69.8095782599994,54393.210781680005 2024-09-09,22:26:25.000,253,11044570,-795,0,1725920784,12732.218978209996,69.70384131000174,54393.15488472001 2024-09-09,22:26:26.000,253,11044574,-795,0,1725920785,12732.25265976,69.59810436000407,54392.8334772 2024-09-09,22:26:27.000,253,11044589,-795,0,1725920786,12732.23245083,69.47826915000041,54392.79155448 2024-09-09,22:26:28.000,253,11044586,-795,0,1725920787,12732.225714519991,69.37253220000275,54392.68674768 2024-09-09,22:26:29.000,253,11044617,-795,0,1725920788,12732.23245083,69.28794264000317,54392.48412120001 2024-09-09,22:26:30.000,253,11044606,-795,0,1725920789,12732.286341309991,69.25974611999845,54392.19764928001 2024-09-09,22:26:31.000,253,11044600,-795,0,1725920790,12732.306550239991,69.23859873000038,54392.33739168 2024-09-09,22:26:32.000,253,11044633,-795,0,1725920791,12732.353704410001,69.2526969899991,54392.5190568 2024-09-09,22:26:33.000,253,11044571,-795,0,1725920792,12732.333495480001,69.28794264000317,54392.50508256 2024-09-09,22:26:34.000,253,11044591,-795,0,1725920793,12732.23245083,69.35138481000467,54392.12079096 2024-09-09,22:26:35.000,253,11044574,-795,0,1725920794,12732.346968099991,69.44302350000362,54392.70072192001 2024-09-09,22:26:36.000,253,11044629,-795,0,1725920795,12732.373913340001,69.50646566999785,54392.63085072001 2024-09-09,22:26:37.000,253,11044590,-795,0,1725920796,12732.387385959992,69.61925175000215,54392.54700528 2024-09-09,22:26:38.000,253,11044602,-795,0,1725920797,12732.313286550001,69.68269392000366,54392.51206968001 2024-09-09,22:26:39.000,253,11044598,-795,0,1725920798,12732.245923449991,69.71793957000045,54392.33739168 2024-09-09,22:26:40.000,253,11044556,-795,0,1725920799,12732.259396069996,69.8095782599994,54392.52604392 2024-09-09,22:26:41.000,253,11044616,-795,0,1725920800,12732.313286550001,69.82367651999812,54392.54700528 2024-09-09,22:26:42.000,253,11044601,-795,0,1725920801,12732.178560349996,69.83072565000475,54392.70072192001 2024-09-09,22:26:43.000,253,11044590,-795,0,1725920802,12732.14487879999,69.73908695999853,54392.41425000001 2024-09-09,22:26:44.000,253,11044581,-795,0,1725920803,12732.07077939,69.71793957000045,54392.4491856 2024-09-09,22:26:45.000,253,11044603,-795,0,1725920804,12732.13140618,69.64039914000023,54392.36534016001 2024-09-09,22:26:46.000,253,11044604,-795,0,1725920805,12732.016888909995,69.56285871,54392.35136592 2024-09-09,22:26:47.000,253,11044566,-795,0,1725920806,12732.05057046,69.53466219000256,54392.11380384 2024-09-09,22:26:48.000,253,11044588,-795,0,1725920807,12732.08425200999,69.43597437000426,54392.4491856 2024-09-09,22:26:49.000,253,11044546,-795,0,1725920808,12732.097724629995,69.37253220000275,54392.3793144 2024-09-09,22:26:50.000,253,11044539,-795,0,1725920809,12732.06404307999,69.3161391600006,54392.323417440006 2024-09-09,22:26:51.000,253,11044580,-795,0,1725920810,12732.03036153,69.2808935100038,54392.239572 2024-09-09,22:26:52.000,253,11044605,-795,0,1725920811,12732.07077939,69.2808935100038,54392.40726288 2024-09-09,22:26:53.000,253,11044625,-795,0,1725920812,12732.05057046,69.28794264000317,54392.491108320006 2024-09-09,22:26:54.000,253,11044603,-795,0,1725920813,12731.98994367,69.36548307000339,54392.540018160005 2024-09-09,22:26:55.000,253,11044626,-795,0,1725920814,12732.04383414999,69.40777784999955,54392.5539924 2024-09-09,22:26:56.000,253,11044618,-795,0,1725920815,12731.96299842999,69.45712176000234,54392.29546896001 2024-09-09,22:26:57.000,253,11044643,-795,0,1725920816,12731.936053189995,69.58400609999808,54392.12079096 2024-09-09,22:26:58.000,253,11044593,-795,0,1725920817,12731.855217469994,69.69679218000238,54391.98104856001 2024-09-09,22:26:59.000,253,11044600,-795,0,1725920818,12731.86869009,69.78138174000196,54392.02995840001 2024-09-09,22:27:00.000,253,11044586,-795,0,1725920819,12731.78111805999,69.80252913000004,54392.22559776001 2024-09-09,22:27:01.000,253,11044569,-795,0,1725920820,12731.646391859998,69.8095782599994,54392.35835304 2024-09-09,22:27:02.000,253,11044549,-795,0,1725920821,12731.545347209998,69.85892217000219,54392.40027576 2024-09-09,22:27:03.000,253,11044589,-795,0,1725920822,12731.451038869993,69.82367651999812,54392.64482496 2024-09-09,22:27:04.000,253,11044610,-795,0,1725920823,12731.397148390002,69.73908695999853,54392.707709040005 2024-09-09,22:27:05.000,253,11044587,-795,0,1725920824,12731.302840049997,69.61220262000279,54392.707709040005 2024-09-09,22:27:06.000,253,11044584,-795,0,1725920825,12731.174850160001,69.5276130600032,54392.64482496 2024-09-09,22:27:07.000,253,11044618,-795,0,1725920826,12731.046860269991,69.42187610999827,54392.34437880001 2024-09-09,22:27:08.000,253,11044576,-795,0,1725920827,12730.97276086,69.23859873000038,54392.134765200004 2024-09-09,22:27:09.000,253,11044535,-795,0,1725920828,12730.89192514,69.09056699999928,54391.93912584001 2024-09-09,22:27:10.000,253,11044568,-795,0,1725920829,12730.89192514,68.92843700999947,54392.085855360005 2024-09-09,22:27:11.000,253,11044563,-795,0,1725920830,12730.86497989999,68.80155267000373,54392.09982960001 2024-09-09,22:27:12.000,253,11044601,-795,0,1725920831,12730.797616799995,68.64647181000328,54392.10681672001 2024-09-09,22:27:13.000,253,11044605,-795,0,1725920832,12730.696572149995,68.60417702999985,54392.18367504 2024-09-09,22:27:14.000,253,11044597,-795,0,1725920833,12730.575318569994,68.56188225000369,54392.470146960004 2024-09-09,22:27:15.000,253,11044575,-795,0,1725920834,12730.548373329999,68.57598051000241,54392.5539924 2024-09-09,22:27:16.000,253,11044617,-795,0,1725920835,12730.393438199993,68.6112261599992,54392.540018160005 2024-09-09,22:27:17.000,253,11044585,-795,0,1725920836,12730.231766759993,68.7240122400035,54392.239572 2024-09-09,22:27:18.000,253,11044629,-795,0,1725920837,12730.164403659997,68.82270006000181,54392.33040456 2024-09-09,22:27:19.000,253,11044541,-795,0,1725920838,12730.076831630002,68.9707317900029,54392.302456080004 2024-09-09,22:27:20.000,253,11044640,-795,0,1725920839,12730.002732219997,69.104665259998,54392.43521136001 2024-09-09,22:27:22.000,253,11044559,-795,0,1725920841,12729.79390661,69.38663046000147,54392.17668792001 2024-09-09,22:27:23.000,253,11044578,-795,0,1725920842,12729.71307089,69.52056393000385,54392.372327280005 2024-09-09,22:27:24.000,253,11044647,-795,0,1725920843,12729.59181731,69.6756447900043,54392.24655912001 2024-09-09,22:27:25.000,253,11044615,-795,0,1725920844,12729.497508969995,69.6756447900043,54392.23258488 2024-09-09,22:27:26.000,253,11044570,-795,0,1725920845,12729.4503548,69.73908695999853,54392.35136592 2024-09-09,22:27:27.000,253,11044563,-795,0,1725920846,12729.49077266,69.79548000000068,54392.637837840004 2024-09-09,22:27:28.000,253,11044586,-795,0,1725920847,12729.389728009999,69.76728348000324,54392.5539924 2024-09-09,22:27:29.000,253,11044483,-795,0,1725920848,12729.349310149999,69.7743326100026,54392.53303104001 2024-09-09,22:27:30.000,253,11044601,-795,0,1725920849,12729.201111329989,69.6756447900043,54392.4491856 2024-09-09,22:27:31.000,253,11044603,-795,0,1725920850,12729.140484539988,69.61925175000215,54392.33739168 2024-09-09,22:27:32.000,253,11044582,-795,0,1725920851,12729.153957159993,69.56285871,54392.39328864001 2024-09-09,22:27:33.000,253,11044587,-795,0,1725920852,12729.079857749988,69.48531827999977,54392.56796664 2024-09-09,22:27:34.000,253,11044587,-795,0,1725920853,12729.046176199998,69.45007263000298,54392.60290224001 2024-09-09,22:27:35.000,253,11044582,-795,0,1725920854,12729.052912509993,69.4289252400049,54392.42822424 2024-09-09,22:27:36.000,253,11044618,-795,0,1725920855,12729.025967269998,69.43597437000426,54392.43521136001 2024-09-09,22:27:37.000,253,11044650,-795,0,1725920856,12728.992285719993,69.47826915000041,54392.43521136001 2024-09-09,22:27:38.000,253,11044583,-795,0,1725920857,12728.911449999992,69.49941653999849,54392.12079096 2024-09-09,22:27:39.000,253,11044549,-795,0,1725920858,12728.904713689997,69.55580958000064,54392.14873944001 2024-09-09,22:27:40.000,253,11044588,-795,0,1725920859,12728.790196419992,69.76728348000324,54392.39328864001 2024-09-09,22:27:41.000,253,11044569,-795,0,1725920860,12728.844086899997,69.81662738999876,54392.4491856 2024-09-09,22:27:42.000,253,11044548,-795,0,1725920861,12728.884504759997,69.9223643400037,54392.540018160005 2024-09-09,22:27:43.000,253,11044561,-795,0,1725920862,12728.864295829997,69.99990477000392,54392.73565752 2024-09-09,22:27:44.000,253,11044558,-795,0,1725920863,12728.897977380002,70.07744520000415,54392.756618880005 2024-09-09,22:27:45.000,253,11044597,-795,0,1725920864,12728.945131549997,70.13383823999902,54392.84046432 2024-09-09,22:27:46.000,253,11044577,-795,0,1725920865,12728.891241069992,70.15498563000438,54392.77758024001 2024-09-09,22:27:47.000,253,11044592,-795,0,1725920866,12728.904713689997,70.18318215000181,54392.72168328 2024-09-09,22:27:48.000,253,11044589,-795,0,1725920867,12728.911449999992,70.17613302000245,54392.323417440006 2024-09-09,22:27:49.000,253,11044571,-795,0,1725920868,12728.830614279992,70.1197399800003,54392.27450760001 2024-09-09,22:27:50.000,253,11044568,-795,0,1725920869,12728.837350590002,70.04219955000008,54392.28149472 2024-09-09,22:27:51.000,253,11044604,-795,0,1725920870,12728.857559520002,69.95760999000049,54392.40726288 2024-09-09,22:27:52.000,253,11044645,-795,0,1725920871,12728.749778559992,69.83777478000411,54392.40027576 2024-09-09,22:27:53.000,253,11044557,-795,0,1725920872,12728.662206529996,69.70384131000174,54392.65181208001 2024-09-09,22:27:54.000,253,11044561,-795,0,1725920873,12728.581370809996,69.62630088000151,54392.84745144001 2024-09-09,22:27:55.000,253,11044594,-795,0,1725920874,12728.53421664,69.50646566999785,54392.79155448 2024-09-09,22:27:56.000,253,11044564,-795,0,1725920875,12728.44664460999,69.39367959000083,54392.77059312001 2024-09-09,22:27:57.000,253,11044587,-795,0,1725920876,12728.338863649995,69.3161391600006,54392.68674768 2024-09-09,22:27:58.000,253,11044638,-795,0,1725920877,12728.318654719995,69.34433567999804,54392.421237120005 2024-09-09,22:27:59.000,253,11044557,-795,0,1725920878,12728.24455530999,69.2808935100038,54392.3793144 2024-09-09,22:28:00.000,253,11044557,-795,0,1725920879,12728.25129162,69.35843394000403,54392.588928000005 2024-09-09,22:28:01.000,253,11044574,-795,0,1725920880,12728.258027929995,69.36548307000339,54392.26752048001 2024-09-09,22:28:02.000,253,11044582,-795,0,1725920881,12728.23108269,69.44302350000362,54392.239572 2024-09-09,22:28:03.000,253,11044601,-795,0,1725920882,12728.24455530999,69.5276130600032,54392.28149472 2024-09-09,22:28:04.000,253,11044522,-795,0,1725920883,12728.27150055,69.71793957000045,54392.38630152 2024-09-09,22:28:05.000,253,11044569,-795,0,1725920884,12728.43317199,69.85187304000283,54392.58194088001 2024-09-09,22:28:06.000,253,11044590,-795,0,1725920885,12728.49379878,70.04219955000008,54392.93129688 2024-09-09,22:28:07.000,253,11044588,-795,0,1725920886,12728.520744019996,70.29596822999883,54392.91732264001 2024-09-09,22:28:08.000,253,11044599,-795,0,1725920887,12728.61505236,70.44399995999993,54392.77758024001 2024-09-09,22:28:09.000,253,11044576,-795,0,1725920888,12728.763251179997,70.55678604000423,54393.00116808 2024-09-09,22:28:10.000,253,11044615,-795,0,1725920889,12728.783460109997,70.71891603000404,54393.01514232001 2024-09-09,22:28:11.000,253,11044599,-795,0,1725920890,12728.783460109997,70.8246529800017,54393.06405216001 2024-09-09,22:28:12.000,253,11044601,-795,0,1725920891,12728.689151769991,70.89514428000257,54392.94527112001 2024-09-09,22:28:13.000,253,11044603,-795,0,1725920892,12728.675679150001,70.88809515000321,54393.043090800005 2024-09-09,22:28:14.000,253,11044593,-795,0,1725920893,12728.55442557,70.86694775999786,54393.05706504 2024-09-09,22:28:15.000,253,11044632,-795,0,1725920894,12728.49379878,70.8246529800017,54393.25270440001 2024-09-09,22:28:16.000,253,11044619,-795,0,1725920895,12728.359072579995,70.7259651600034,54393.26667864 2024-09-09,22:28:17.000,253,11044564,-795,0,1725920896,12728.24455530999,70.63432647000445,54393.2177688 2024-09-09,22:28:18.000,253,11044566,-795,0,1725920897,12727.941421359988,70.62022820999846,54393.05706504 2024-09-09,22:28:19.000,253,11044515,-795,0,1725920898,12727.759540990002,70.5144912600008,54393.28065288001 2024-09-09,22:28:20.000,253,11044578,-795,0,1725920899,12727.618078480002,70.43695083000057,54393.34353696 2024-09-09,22:28:21.000,253,11044634,-795,0,1725920900,12727.429461799991,70.32416475000355,54393.34353696 2024-09-09,22:28:22.000,253,11044619,-795,0,1725920901,12727.25431774,70.28891909999948,54393.329562720006 2024-09-09,22:28:23.000,253,11044614,-795,0,1725920902,12727.11285523,70.21842779999861,54393.28764 2024-09-09,22:28:24.000,253,11044609,-795,0,1725920903,12727.03201951,70.14793649999774,54393.56013768 2024-09-09,22:28:25.000,253,11044566,-795,0,1725920904,12726.94444747999,70.15498563000438,54393.664944480006 2024-09-09,22:28:26.000,253,11044646,-795,0,1725920905,12726.917502239994,70.17613302000245,54393.6020604 2024-09-09,22:28:27.000,253,11044625,-795,0,1725920906,12726.829930209999,70.19728041000053,54393.33654984 2024-09-09,22:28:28.000,253,11044598,-795,0,1725920907,12726.722149249988,70.28891909999948,54393.19680744 2024-09-09,22:28:29.000,253,11044569,-795,0,1725920908,12726.728885559998,70.40875431000313,54392.93828400001 2024-09-09,22:28:30.000,253,11044614,-795,0,1725920909,12726.802984969989,70.479245610004,54393.0780264 2024-09-09,22:28:31.000,253,11044591,-795,0,1725920910,12726.769303419998,70.54973691000487,54393.05706504 2024-09-09,22:28:32.000,253,11044624,-795,0,1725920911,12726.755830799993,70.64137560000381,54393.210781680005 2024-09-09,22:28:33.000,253,11044537,-795,0,1725920912,12726.755830799993,70.71891603000404,54393.28764 2024-09-09,22:28:34.000,253,11044485,-795,0,1725920913,12726.701940319988,70.8246529800017,54393.44135664001 2024-09-09,22:28:35.000,253,11044597,-795,0,1725920914,12726.681731389988,70.84580036999978,54393.6020604 2024-09-09,22:28:36.000,253,11044622,-795,0,1725920915,12726.701940319988,70.93743905999872,54393.55315056 2024-09-09,22:28:37.000,253,11044575,-795,0,1725920916,12726.621104600003,70.9726847100028,54393.462318 2024-09-09,22:28:38.000,253,11044622,-795,0,1725920917,12726.580686740002,71.05022514000302,54393.42039528001 2024-09-09,22:28:39.000,253,11044592,-795,0,1725920918,12726.674995079993,71.05727427000238,54393.378472560005 2024-09-09,22:28:40.000,253,11044594,-795,0,1725920919,12726.715412939993,71.1066181799979,54393.329562720006 2024-09-09,22:28:41.000,253,11044504,-795,0,1725920920,12726.607631979998,71.12071644000389,54392.973219600004 2024-09-09,22:28:42.000,253,11044624,-795,0,1725920921,12726.513323639992,71.14186383000197,54392.86142568 2024-09-09,22:28:43.000,253,11044615,-795,0,1725920922,12726.607631979998,71.04317601000366,54392.77059312001 2024-09-09,22:28:44.000,253,11044602,-795,0,1725920923,12726.573950429993,71.02907774999767,54392.756618880005 2024-09-09,22:28:45.000,253,11044616,-795,0,1725920924,12726.580686740002,70.95858645000408,54393.10597488001 2024-09-09,22:28:46.000,253,11044584,-795,0,1725920925,12726.648049839998,71.00793035999959,54393.39943392001 2024-09-09,22:28:47.000,253,11044607,-795,0,1725920926,12726.614368289993,70.94448818999808,54393.31558848 2024-09-09,22:28:48.000,253,11044580,-795,0,1725920927,12726.607631979998,70.9233408,54393.2177688 2024-09-09,22:28:49.000,253,11044534,-795,0,1725920928,12726.695204009993,70.89514428000257,54393.15488472001 2024-09-09,22:28:50.000,253,11044566,-795,0,1725920929,12726.735621869993,70.88104602000385,54393.07103928 2024-09-09,22:28:51.000,253,11044590,-795,0,1725920930,12726.782776039989,70.85284949999914,54393.01514232001 2024-09-09,22:28:52.000,253,11044590,-795,0,1725920931,12726.755830799993,70.93038992999936,54392.98719384001 2024-09-09,22:28:53.000,253,11044605,-795,0,1725920932,12726.843402829989,70.90219341000193,54393.0780264 2024-09-09,22:28:54.000,253,11044583,-795,0,1725920933,12726.90402961999,70.99383210000087,54392.973219600004 2024-09-09,22:28:55.000,253,11044600,-795,0,1725920934,12726.99160165,70.99383210000087,54393.0780264 2024-09-09,22:28:56.000,253,11044598,-795,0,1725920935,12727.02528319999,71.07842166000046,54393.17584608 2024-09-09,22:28:57.000,253,11044583,-795,0,1725920936,12727.038755819995,71.11366731000453,54393.161871840006 2024-09-09,22:28:58.000,253,11044604,-795,0,1725920937,12726.998337959994,71.2194042600022,54393.11296200001 2024-09-09,22:28:59.000,253,11044577,-795,0,1725920938,12727.03201951,71.23350252000091,54393.11296200001 2024-09-09,22:29:00.000,253,11044635,-795,0,1725920939,12727.01181058,71.2828464300037,54393.18283320001 2024-09-09,22:29:01.000,253,11044617,-795,0,1725920940,12726.97139272,71.2828464300037,54393.18283320001 2024-09-09,22:29:02.000,253,11044595,-795,0,1725920941,12726.97139272,71.31104295000114,54393.23174304001 2024-09-09,22:29:03.000,253,11044622,-795,0,1725920942,12726.94444747999,71.24760077999963,54393.1478976 2024-09-09,22:29:04.000,253,11044598,-795,0,1725920943,12726.92423854999,71.20530600000347,54393.11296200001 2024-09-09,22:29:05.000,253,11044564,-795,0,1725920944,12727.05222844,71.13481470000261,54393.28764 2024-09-09,22:29:06.000,253,11044584,-795,0,1725920945,12727.04549212999,71.06432340000174,54393.26667864 2024-09-09,22:29:07.000,253,11044606,-795,0,1725920946,12727.0926463,70.95858645000408,54393.259691520005 2024-09-09,22:29:08.000,253,11044582,-795,0,1725920947,12727.03201951,70.89514428000257,54392.81251584 2024-09-09,22:29:09.000,253,11044606,-795,0,1725920948,12727.058964749995,70.8246529800017,54392.79854160001 2024-09-09,22:29:10.000,253,11044537,-795,0,1725920949,12727.160009399995,70.90219341000193,54392.70072192001 2024-09-09,22:29:11.000,253,11044532,-795,0,1725920950,12727.220636189995,70.81760385000234,54392.68674768 2024-09-09,22:29:12.000,253,11044530,-795,0,1725920951,12727.25431774,70.94448818999808,54392.58194088001 2024-09-09,22:29:13.000,253,11044571,-795,0,1725920952,12727.31494453,71.01497948999895,54392.72867040001 2024-09-09,22:29:14.000,253,11044505,-795,0,1725920953,12727.35536239,71.17710947999876,54392.88937416 2024-09-09,22:29:15.000,253,11044579,-795,0,1725920954,12727.321680839996,71.3180920800005,54392.86142568 2024-09-09,22:29:16.000,253,11044592,-795,0,1725920955,12727.402516559996,71.52251685000374,54393.16885896 2024-09-09,22:29:17.000,253,11044577,-795,0,1725920956,12727.37557132,71.68464684000355,54393.161871840006 2024-09-09,22:29:18.000,253,11044608,-795,0,1725920957,12727.382307629996,71.92431726000359,54393.18283320001 2024-09-09,22:29:19.000,253,11044600,-795,0,1725920958,12727.429461799991,72.0230050800019,54393.259691520005 2024-09-09,22:29:20.000,253,11044605,-795,0,1725920959,12727.469879659991,72.13579115999892,54393.02911656 2024-09-09,22:29:21.000,253,11044526,-795,0,1725920960,12727.496824900001,72.14988942000491,54393.07103928 2024-09-09,22:29:22.000,253,11044559,-795,0,1725920961,12727.30820821999,72.21333158999914,54392.66578632 2024-09-09,22:29:23.000,253,11044582,-795,0,1725920962,12727.409252869991,72.14284028999828,54392.96623248001 2024-09-09,22:29:24.000,253,11044580,-795,0,1725920963,12727.362098699996,72.13579115999892,54392.98020672 2024-09-09,22:29:25.000,253,11044592,-795,0,1725920964,12727.27452667,71.95956291000039,54392.98719384001 2024-09-09,22:29:26.000,253,11044634,-795,0,1725920965,12727.12632784999,71.8749733500008,54393.20379456001 2024-09-09,22:29:27.000,253,11044560,-795,0,1725920966,12727.058964749995,71.71989249000035,54393.38545968 2024-09-09,22:29:28.000,253,11044563,-795,0,1725920967,12727.01181058,71.62120467000204,54393.41340816 2024-09-09,22:29:29.000,253,11044519,-795,0,1725920968,12726.90402961999,71.5295659800031,54393.476292240004 2024-09-09,22:29:30.000,253,11044520,-795,0,1725920969,12726.782776039989,71.48727119999967,54393.27366576001 2024-09-09,22:29:31.000,253,11044554,-795,0,1725920970,12726.648049839998,71.4167798999988,54393.043090800005 2024-09-09,22:29:32.000,253,11044542,-795,0,1725920971,12726.506587329997,71.48022207000031,54393.06405216001 2024-09-09,22:29:33.000,253,11044600,-795,0,1725920972,12726.385333749997,71.52251685000374,54392.93129688 2024-09-09,22:29:34.000,253,11044528,-795,0,1725920973,12726.277552790001,71.69169597000291,54392.98719384001 2024-09-09,22:29:35.000,253,11044559,-795,0,1725920974,12726.264080169996,71.84677683000336,54392.93129688 2024-09-09,22:29:36.000,253,11044578,-795,0,1725920975,12726.163035519996,72.03710334000061,54393.0081552 2024-09-09,22:29:37.000,253,11044553,-795,0,1725920976,12726.13609028,72.22742984999786,54392.95924536 2024-09-09,22:29:38.000,253,11044557,-795,0,1725920977,12726.06872717999,72.52349331000005,54392.77758024001 2024-09-09,22:29:39.000,253,11044560,-795,0,1725920978,12726.10914503999,72.69267242999922,54392.81251584 2024-09-09,22:29:40.000,253,11044575,-795,0,1725920979,12726.237134930001,72.85480241999903,54392.85443856 2024-09-09,22:29:41.000,253,11044614,-795,0,1725920980,12726.311234339992,73.05922719000228,54392.93129688 2024-09-09,22:29:42.000,253,11044540,-795,0,1725920981,12726.378597440002,73.10857109999779,54392.81950296001 2024-09-09,22:29:43.000,253,11044573,-795,0,1725920982,12726.466169469997,73.19316066000465,54392.9033484 2024-09-09,22:29:44.000,253,11044617,-795,0,1725920983,12726.661522459988,73.15086588000122,54392.84046432 2024-09-09,22:29:45.000,253,11044557,-795,0,1725920984,12726.836666519994,73.05922719000228,54392.93129688 2024-09-09,22:29:46.000,253,11044603,-795,0,1725920985,12726.917502239994,72.98168676000205,54392.91732264001 2024-09-09,22:29:47.000,253,11044603,-795,0,1725920986,12727.07243737,72.81955677000224,54393.0780264 2024-09-09,22:29:48.000,253,11044570,-795,0,1725920987,12727.19369095,72.70677068999794,54392.93129688 2024-09-09,22:29:49.000,253,11044590,-795,0,1725920988,12727.301471909996,72.53759156999877,54392.60290224001 2024-09-09,22:29:50.000,253,11044569,-795,0,1725920989,12727.503561209996,72.40365810000367,54392.637837840004 2024-09-09,22:29:51.000,253,11044586,-795,0,1725920990,12727.645023719997,72.29087201999937,54392.470146960004 2024-09-09,22:29:52.000,253,11044556,-795,0,1725920991,12727.712386819992,72.20628245999978,54392.29546896001 2024-09-09,22:29:53.000,253,11044602,-795,0,1725920992,12727.813431469993,72.09349638000276,54392.204636400005 2024-09-09,22:29:54.000,253,11044554,-795,0,1725920993,12727.860585639988,72.07234899000468,54392.35835304 2024-09-09,22:29:55.000,253,11044560,-795,0,1725920994,12727.894267189993,72.05120159999933,54392.48412120001 2024-09-09,22:29:56.000,253,11044530,-795,0,1725920995,12727.921212429988,72.11464377000084,54392.38630152 2024-09-09,22:29:57.000,253,11044589,-795,0,1725920996,12728.028993389999,72.14284028999828,54392.67976056001 2024-09-09,22:29:58.000,253,11044517,-795,0,1725920997,12728.076147559994,72.24152811000386,54392.68674768 2024-09-09,22:29:59.000,253,11044617,-795,0,1725920998,12728.156983279994,72.29087201999937,54392.6238636 2024-09-09,22:30:00.000,253,11044558,-795,0,1725920999,12728.22434637999,72.41070723000303,54392.60290224001 2024-09-09,22:30:01.000,253,11044492,-795,0,1725921000,12728.29170948,72.46005113999854,54392.66578632 2024-09-09,22:30:02.000,253,11044510,-795,0,1725921001,12728.31191841,72.62218112999835,54392.11380384 2024-09-09,22:30:03.000,253,11044553,-795,0,1725921002,12728.45338092,72.67152504000114,54392.14175232 2024-09-09,22:30:04.000,253,11044570,-795,0,1725921003,12728.54768925999,72.77021285999945,54392.14873944001 2024-09-09,22:30:05.000,253,11044497,-795,0,1725921004,12728.736305940001,72.76316373000009,54392.26053336 2024-09-09,22:30:06.000,253,11044513,-795,0,1725921005,12728.857559520002,72.86185154999839,54392.28848184 2024-09-09,22:30:07.000,253,11044569,-795,0,1725921006,12728.958604170002,72.85480241999903,54392.588928000005 2024-09-09,22:30:08.000,253,11044574,-795,0,1725921007,12729.046176199998,72.8900480700031,54392.81950296001 2024-09-09,22:30:09.000,253,11044578,-795,0,1725921008,12729.221320259989,72.96053937000397,54393.05007792 2024-09-09,22:30:10.000,253,11044558,-795,0,1725921009,12729.228056569998,72.96758850000333,54393.043090800005 2024-09-09,22:30:11.000,253,11044559,-795,0,1725921010,12729.349310149999,72.9252937199999,54392.93129688 2024-09-09,22:30:12.000,253,11044541,-795,0,1725921011,12729.356046459994,72.96758850000333,54392.86841280001 2024-09-09,22:30:13.000,253,11044574,-795,0,1725921012,12729.497508969995,72.87594981000439,54392.86142568 2024-09-09,22:30:14.000,253,11044564,-795,0,1725921013,12729.48403634999,72.87594981000439,54392.88238704 2024-09-09,22:30:15.000,253,11044566,-795,0,1725921014,12729.67265303,72.81250764000288,54392.994180960006 2024-09-09,22:30:16.000,253,11044596,-795,0,1725921015,12729.70633457999,72.74906547000137,54392.72867040001 2024-09-09,22:30:17.000,253,11044612,-795,0,1725921016,12729.760225059996,72.70677068999794,54392.91033552 2024-09-09,22:30:18.000,253,11044561,-795,0,1725921017,12729.72654350999,72.66447591000178,54392.70072192001 2024-09-09,22:30:19.000,253,11044518,-795,0,1725921018,12729.841060779996,72.615131999999,54392.875399920005 2024-09-09,22:30:20.000,253,11044602,-795,0,1725921019,12729.921896499996,72.65037765000307,54393.043090800005 2024-09-09,22:30:21.000,253,11044580,-795,0,1725921020,12730.029677459992,72.65742678000242,54393.1478976 2024-09-09,22:30:22.000,253,11044602,-795,0,1725921021,12730.063359009997,72.69972155999858,54393.11296200001 2024-09-09,22:30:23.000,253,11044579,-795,0,1725921022,12730.097040560002,72.74906547000137,54393.092000640005 2024-09-09,22:30:24.000,253,11044634,-795,0,1725921023,12730.103776869997,72.7913602500048,54393.092000640005 2024-09-09,22:30:25.000,253,11044514,-795,0,1725921024,12730.211557829993,72.86890067999775,54393.17584608 2024-09-09,22:30:26.000,253,11044533,-795,0,1725921025,12730.164403659997,72.9252937199999,54393.13392336001 2024-09-09,22:30:27.000,253,11044593,-795,0,1725921026,12730.204821519997,73.05922719000228,54393.32257560001 2024-09-09,22:30:28.000,253,11044580,-795,0,1725921027,12730.117249490002,73.18611152999802,54393.33654984 2024-09-09,22:30:29.000,253,11044580,-795,0,1725921028,12730.123985799997,73.27775022000424,54393.11994912 2024-09-09,22:30:30.000,253,11044598,-795,0,1725921029,12730.164403659997,73.45397847000277,54393.27366576001 2024-09-09,22:30:31.000,253,11044601,-795,0,1725921030,12730.184612589997,73.60905933000322,54393.29462712 2024-09-09,22:30:32.000,253,11044596,-795,0,1725921031,12730.103776869997,73.75709106000431,54393.161871840006 2024-09-09,22:30:33.000,253,11044607,-795,0,1725921032,12730.036413770002,73.8275823599979,54393.05007792 2024-09-09,22:30:34.000,253,11044550,-795,0,1725921033,12729.915160190001,73.9403684400022,54393.16885896 2024-09-09,22:30:35.000,253,11044576,-795,0,1725921034,12729.874742330001,74.00381061000371,54393.32257560001 2024-09-09,22:30:36.000,253,11044561,-795,0,1725921035,12729.719807199996,74.06020364999858,54393.329562720006 2024-09-09,22:30:37.000,253,11044577,-795,0,1725921036,12729.63223517,74.0390562600005,54393.18982032 2024-09-09,22:30:38.000,253,11044577,-795,0,1725921037,12729.517717899995,74.06020364999858,54393.38545968 2024-09-09,22:30:39.000,253,11044629,-795,0,1725921038,12729.578344689995,74.01790887000243,54393.46930512001 2024-09-09,22:30:40.000,253,11044611,-795,0,1725921039,12729.50424527999,73.9403684400022,54393.37148544001 2024-09-09,22:30:41.000,253,11044540,-795,0,1725921040,12729.48403634999,73.77823845000239,54393.31558848 2024-09-09,22:30:42.000,253,11044599,-795,0,1725921041,12729.36278276999,73.64430498000002,54392.86841280001 2024-09-09,22:30:43.000,253,11044572,-795,0,1725921042,12729.36278276999,73.53856803000235,54392.56097952001 2024-09-09,22:30:44.000,253,11044620,-795,0,1725921043,12729.288683359999,73.45397847000277,54392.51206968001 2024-09-09,22:30:45.000,253,11044605,-795,0,1725921044,12729.38299169999,73.34824151999783,54392.5190568 2024-09-09,22:30:46.000,253,11044600,-795,0,1725921045,12729.38299169999,73.2847993500036,54392.49809544 2024-09-09,22:30:47.000,253,11044563,-795,0,1725921046,12729.40993694,73.27775022000424,54392.53303104001 2024-09-09,22:30:48.000,253,11044598,-795,0,1725921047,12729.335837529994,73.33414325999911,54392.826490080006 2024-09-09,22:30:49.000,253,11044511,-795,0,1725921048,12729.349310149999,73.41168368999934,54392.77758024001 2024-09-09,22:30:50.000,253,11044574,-795,0,1725921049,12729.255001809994,73.58791193999787,54392.588928000005 2024-09-09,22:30:51.000,253,11044567,-795,0,1725921050,12729.261738119989,73.82053322999855,54392.43521136001 2024-09-09,22:30:52.000,253,11044615,-795,0,1725921051,12729.302155979989,74.14479320999817,54392.16271368 2024-09-09,22:30:53.000,253,11044599,-795,0,1725921052,12729.517717899995,74.39151276000484,54391.84829328 2024-09-09,22:30:54.000,253,11044611,-795,0,1725921053,12729.854533400001,74.4690531899978,54391.750473600005 2024-09-09,22:30:55.000,253,11044590,-795,0,1725921054,12730.251975689993,74.30692319999798,54391.88322888 2024-09-09,22:30:56.000,253,11044586,-795,0,1725921055,12730.299129859988,73.93331931000284,54391.72252512001 2024-09-09,22:30:57.000,253,11044610,-795,0,1725921056,12730.130722109992,73.6302067200013,54391.80637056 2024-09-09,22:30:58.000,253,11044594,-795,0,1725921057,12729.760225059996,73.4187328199987,54392.155726560006 2024-09-09,22:30:59.000,253,11044603,-795,0,1725921058,12729.4503548,73.32004500000039,54392.31643032001 2024-09-09,22:31:00.000,253,11044609,-795,0,1725921059,12729.180902399989,73.29184848000295,54392.34437880001 2024-09-09,22:31:01.000,253,11044619,-795,0,1725921060,12728.945131549997,73.26365195999824,54392.6937348 2024-09-09,22:31:02.000,253,11044570,-795,0,1725921061,12728.837350590002,73.25660282999888,54392.67277344 2024-09-09,22:31:03.000,253,11044576,-795,0,1725921062,12728.749778559992,73.22135718000209,54392.50508256 2024-09-09,22:31:04.000,253,11044600,-795,0,1725921063,12728.709360699992,73.1720132699993,54392.51206968001 2024-09-09,22:31:05.000,253,11044556,-795,0,1725921064,12728.776723800001,73.14381675000186,54392.50508256 2024-09-09,22:31:06.000,253,11044573,-795,0,1725921065,12728.803669039997,73.09447283999907,54392.39328864001 2024-09-09,22:31:07.000,253,11044585,-795,0,1725921066,12728.864295829997,73.10152196999843,54392.34437880001 2024-09-09,22:31:08.000,253,11044563,-795,0,1725921067,12728.918186310002,73.08037458000035,54392.44219848001 2024-09-09,22:31:09.000,253,11044596,-795,0,1725921068,12728.992285719993,73.10857109999779,54392.239572 2024-09-09,22:31:10.000,253,11044623,-795,0,1725921069,12729.201111329989,73.19316066000465,54392.36534016001 2024-09-09,22:31:11.000,253,11044568,-795,0,1725921070,12729.329101219999,73.27775022000424,54392.3793144 2024-09-09,22:31:12.000,253,11044615,-795,0,1725921071,12729.40320062999,73.3834871700019,54392.36534016001 2024-09-09,22:31:13.000,253,11044600,-795,0,1725921072,12729.53119052,73.48922411999956,54392.16271368 2024-09-09,22:31:14.000,253,11044555,-795,0,1725921073,12729.517717899995,73.60905933000322,54392.26053336 2024-09-09,22:31:15.000,253,11044614,-795,0,1725921074,12729.55139945,73.71479628000088,54392.50508256 2024-09-09,22:31:16.000,253,11044591,-795,0,1725921075,12729.56487206999,73.76414019000367,54392.57495376 2024-09-09,22:31:17.000,253,11044591,-795,0,1725921076,12729.558135759995,73.83463149000454,54392.59591512 2024-09-09,22:31:18.000,253,11044589,-795,0,1725921077,12729.457091109995,73.8275823599979,54392.56097952001 2024-09-09,22:31:19.000,253,11044594,-795,0,1725921078,12729.40320062999,73.81348409999919,54392.875399920005 2024-09-09,22:31:20.000,253,11044562,-795,0,1725921079,12729.302155979989,73.77118932000303,54392.93129688 2024-09-09,22:31:21.000,253,11044536,-795,0,1725921080,12729.194375019993,73.7288945399996,54392.86142568 2024-09-09,22:31:22.000,253,11044588,-795,0,1725921081,12729.025967269998,73.65135410999937,54392.4491856 2024-09-09,22:31:23.000,253,11044591,-795,0,1725921082,12728.911449999992,73.64430498000002,54392.33739168 2024-09-09,22:31:24.000,253,11044567,-795,0,1725921083,12728.783460109997,73.6302067200013,54392.21861064 2024-09-09,22:31:25.000,253,11044614,-795,0,1725921084,12728.756514870001,73.55266629000107,54392.12777808001 2024-09-09,22:31:26.000,253,11044625,-795,0,1725921085,12728.668942839991,73.53856803000235,54392.23258488 2024-09-09,22:31:27.000,253,11044608,-795,0,1725921086,12728.668942839991,73.5949610700045,54392.540018160005 2024-09-09,22:31:28.000,253,11044624,-795,0,1725921087,12728.675679150001,73.60201020000386,54392.60988936001 2024-09-09,22:31:29.000,253,11044540,-795,0,1725921088,12728.668942839991,73.66545236999809,54392.79155448 2024-09-09,22:31:30.000,253,11044557,-795,0,1725921089,12728.59484343,73.67250150000473,54392.66578632 2024-09-09,22:31:31.000,253,11044539,-795,0,1725921090,12728.628524979991,73.74299279999832,54392.65181208001 2024-09-09,22:31:32.000,253,11044624,-795,0,1725921091,12728.567898189991,73.79233671000111,54392.52604392 2024-09-09,22:31:33.000,253,11044600,-795,0,1725921092,12728.662206529996,73.85577888000262,54392.68674768 2024-09-09,22:31:34.000,253,11044622,-795,0,1725921093,12728.722833319996,73.86987714000134,54392.61687648 2024-09-09,22:31:35.000,253,11044574,-795,0,1725921094,12728.743042249997,73.8769262700007,54392.43521136001 2024-09-09,22:31:36.000,253,11044588,-795,0,1725921095,12728.736305940001,73.85577888000262,54392.40726288 2024-09-09,22:31:37.000,253,11044576,-795,0,1725921096,12728.675679150001,73.86282801000198,54392.302456080004 2024-09-09,22:31:38.000,253,11044558,-795,0,1725921097,12728.655470220001,73.80643496999983,54392.41425000001 2024-09-09,22:31:39.000,253,11044586,-795,0,1725921098,12728.520744019996,73.73594366999896,54392.5539924 2024-09-09,22:31:40.000,253,11044595,-795,0,1725921099,12728.42643567999,73.71479628000088,54392.826490080006 2024-09-09,22:31:41.000,253,11044604,-795,0,1725921100,12728.197401139994,73.67250150000473,54392.73565752 2024-09-09,22:31:42.000,253,11044589,-795,0,1725921101,12728.12330172999,73.60201020000386,54392.84745144001 2024-09-09,22:31:43.000,253,11044574,-795,0,1725921102,12727.941421359988,73.56676454999979,54392.71469616 2024-09-09,22:31:44.000,253,11044593,-795,0,1725921103,12727.806695159998,73.47512586000084,54392.491108320006 2024-09-09,22:31:45.000,253,11044569,-795,0,1725921104,12727.550715379992,73.4821749900002,54392.38630152 2024-09-09,22:31:46.000,253,11044579,-795,0,1725921105,12727.517033830001,73.4821749900002,54392.61687648 2024-09-09,22:31:47.000,253,11044579,-795,0,1725921106,12727.402516559996,73.49627324999892,54392.59591512 2024-09-09,22:31:48.000,253,11044614,-795,0,1725921107,12727.281262979996,73.46102760000213,54392.34437880001 2024-09-09,22:31:49.000,253,11044580,-795,0,1725921108,12727.099382609995,73.53856803000235,54392.4491856 2024-09-09,22:31:50.000,253,11044599,-795,0,1725921109,12727.02528319999,73.61610846000258,54392.48412120001 2024-09-09,22:31:51.000,253,11044611,-795,0,1725921110,12726.99160165,73.7288945399996,54392.48412120001 2024-09-09,22:31:52.000,253,11044578,-795,0,1725921111,12726.910765929999,73.79938584000047,54392.540018160005 2024-09-09,22:31:53.000,253,11044591,-795,0,1725921112,12726.836666519994,73.93331931000284,54392.72867040001 2024-09-09,22:31:54.000,253,11044598,-795,0,1725921113,12726.789512349998,73.99676148000435,54392.60988936001 2024-09-09,22:31:55.000,253,11044580,-795,0,1725921114,12726.728885559998,74.06020364999858,54392.57495376 2024-09-09,22:31:56.000,253,11044586,-795,0,1725921115,12726.735621869993,74.13774407999881,54392.54700528 2024-09-09,22:31:57.000,253,11044610,-795,0,1725921116,12726.553741499993,74.20823537999968,54392.46315984001 2024-09-09,22:31:58.000,253,11044581,-795,0,1725921117,12726.533532569993,74.23643190000439,54392.51206968001 2024-09-09,22:31:59.000,253,11044595,-795,0,1725921118,12726.452696849992,74.23643190000439,54392.74963176001 2024-09-09,22:32:00.000,253,11044549,-795,0,1725921119,12726.419015300002,74.23643190000439,54392.826490080006 2024-09-09,22:32:01.000,253,11044548,-795,0,1725921120,12726.358388510002,74.23643190000439,54392.588928000005 2024-09-09,22:32:02.000,253,11044538,-795,0,1725921121,12726.216926000001,74.18003886000224,54392.28848184 2024-09-09,22:32:03.000,253,11044651,-795,0,1725921122,12726.19671707,74.17298973000288,54392.33739168 2024-09-09,22:32:04.000,253,11044594,-795,0,1725921123,12726.169771829991,74.20118625000032,54392.12079096 2024-09-09,22:32:05.000,253,11044595,-795,0,1725921124,12726.169771829991,74.17298973000288,54392.21162352 2024-09-09,22:32:06.000,253,11044613,-795,0,1725921125,12726.13609028,74.22938276999776,54392.51206968001 2024-09-09,22:32:07.000,253,11044582,-795,0,1725921126,12726.09567242,74.22938276999776,54392.39328864001 2024-09-09,22:32:08.000,253,11044603,-795,0,1725921127,12726.06872717999,74.30692319999798,54392.40726288 2024-09-09,22:32:09.000,253,11044506,-795,0,1725921128,12726.04851824999,74.32102146000398,54392.38630152 2024-09-09,22:32:10.000,253,11044613,-795,0,1725921129,12725.99462777,74.34216885000205,54392.5190568 2024-09-09,22:32:11.000,253,11044591,-795,0,1725921130,12726.001364079995,74.37036536999949,54392.51206968001 2024-09-09,22:32:12.000,253,11044572,-795,0,1725921131,12725.92726466999,74.3985618900042,54392.4491856 2024-09-09,22:32:13.000,253,11044605,-795,0,1725921132,12725.87337419,74.41266015000292,54392.085855360005 2024-09-09,22:32:14.000,253,11044583,-795,0,1725921133,12725.88684680999,74.46200405999843,54391.97406144 2024-09-09,22:32:15.000,253,11044621,-795,0,1725921134,12725.900319429995,74.51839710000058,54391.98104856001 2024-09-09,22:32:16.000,253,11044591,-795,0,1725921135,12725.8127474,74.49020058000315,54391.96008720001 2024-09-09,22:32:17.000,253,11044555,-795,0,1725921136,12725.758856919994,74.50429884000187,54391.96008720001 2024-09-09,22:32:18.000,253,11044547,-795,0,1725921137,12725.664548579989,74.4690531899978,54392.05091976 2024-09-09,22:32:19.000,253,11044566,-795,0,1725921138,12725.617394409994,74.41970928000228,54392.10681672001 2024-09-09,22:32:20.000,253,11044582,-795,0,1725921139,12725.576976549994,74.38446362999821,54392.302456080004 2024-09-09,22:32:21.000,253,11044609,-795,0,1725921140,12725.496140829993,74.32102146000398,54392.26752048001 2024-09-09,22:32:22.000,253,11044615,-795,0,1725921141,12725.475931899993,74.29987406999862,54392.33040456 2024-09-09,22:32:23.000,253,11044617,-795,0,1725921142,12725.422041420003,74.22938276999776,54392.239572 2024-09-09,22:32:24.000,253,11044644,-795,0,1725921143,12725.374887249993,74.13069494999945,54392.14175232 2024-09-09,22:32:25.000,253,11044580,-795,0,1725921144,12725.395096179993,74.10954756000137,54391.73649936 2024-09-09,22:32:26.000,253,11044585,-795,0,1725921145,12725.374887249993,74.03200713000115,54391.68758952 2024-09-09,22:32:27.000,253,11044587,-795,0,1725921146,12725.300787840002,73.98266321999836,54391.6806024 2024-09-09,22:32:28.000,253,11044604,-795,0,1725921147,12725.199743190002,73.94741757000156,54391.50592440001 2024-09-09,22:32:29.000,253,11044573,-795,0,1725921148,12725.206479499997,73.93331931000284,54391.69457664001 2024-09-09,22:32:30.000,253,11044622,-795,0,1725921149,12725.206479499997,73.91217192000477,54392.21861064 2024-09-09,22:32:31.000,253,11044581,-795,0,1725921150,12725.179534260002,73.91217192000477,54392.239572 2024-09-09,22:32:32.000,253,11044592,-795,0,1725921151,12725.098698540001,73.91922105000413,54392.26053336 2024-09-09,22:32:33.000,253,11044564,-795,0,1725921152,12725.011126509991,73.95446670000092,54392.19764928001 2024-09-09,22:32:34.000,253,11044583,-795,0,1725921153,12724.88987292999,73.975614089999,54392.12777808001 2024-09-09,22:32:35.000,253,11044577,-795,0,1725921154,12724.82924613999,74.06020364999858,54392.02297128 2024-09-09,22:32:36.000,253,11044587,-795,0,1725921155,12724.77535566,74.08135104000394,54391.9950228 2024-09-09,22:32:37.000,253,11044598,-795,0,1725921156,12724.721465179995,74.11659669000073,54391.75746072 2024-09-09,22:32:38.000,253,11044571,-795,0,1725921157,12724.600211599995,74.14479320999817,54391.750473600005 2024-09-09,22:32:39.000,253,11044587,-795,0,1725921158,12724.55305743,74.17298973000288,54391.69457664001 2024-09-09,22:32:40.000,253,11044598,-795,0,1725921159,12724.478958019994,74.19413712000096,54392.10681672001 2024-09-09,22:32:41.000,253,11044575,-795,0,1725921160,12724.438540159994,74.23643190000439,54392.036945520005 2024-09-09,22:32:42.000,253,11044578,-795,0,1725921161,12724.249923479998,74.22938276999776,54392.085855360005 2024-09-09,22:32:43.000,253,11044618,-795,0,1725921162,12724.189296689998,74.25053016000311,54392.204636400005 2024-09-09,22:32:44.000,253,11044555,-795,0,1725921163,12724.108460969997,74.24348103000375,54392.134765200004 2024-09-09,22:32:45.000,253,11044607,-795,0,1725921164,12724.007416319997,74.19413712000096,54392.12079096 2024-09-09,22:32:46.000,253,11044586,-795,0,1725921165,12723.818799640001,74.20118625000032,54391.91117736001 2024-09-09,22:32:47.000,253,11044554,-795,0,1725921166,12723.751436539991,74.14479320999817,54392.10681672001 2024-09-09,22:32:48.000,253,11044590,-795,0,1725921167,12723.60997402999,74.06020364999858,54392.02297128 2024-09-09,22:32:49.000,253,11044517,-795,0,1725921168,12723.6571282,73.95446670000092,54391.84829328 2024-09-09,22:32:50.000,253,11044514,-795,0,1725921169,12723.522401999995,73.9403684400022,54391.988035680006 2024-09-09,22:32:51.000,253,11044632,-795,0,1725921170,12723.49545676,73.92627018000348,54392.01598416 2024-09-09,22:32:52.000,253,11044610,-795,0,1725921171,12723.43482997,73.91922105000413,54391.988035680006 2024-09-09,22:32:53.000,253,11044576,-795,0,1725921172,12723.42809365999,73.89102452999941,54391.94611296 2024-09-09,22:32:54.000,253,11044603,-795,0,1725921173,12723.4550389,73.98971234999772,54392.23258488 2024-09-09,22:32:55.000,253,11044609,-795,0,1725921174,12723.502193069995,74.09544930000266,54392.09982960001 2024-09-09,22:32:56.000,253,11044584,-795,0,1725921175,12723.60997402999,74.18003886000224,54392.253546240005 2024-09-09,22:32:57.000,253,11044498,-795,0,1725921176,12723.67060081999,74.27872668000055,54392.24655912001 2024-09-09,22:32:58.000,253,11044550,-795,0,1725921177,12723.751436539991,74.36331624000013,54392.26752048001 2024-09-09,22:32:59.000,253,11044596,-795,0,1725921178,12723.852481189992,74.433807540001,54392.253546240005 2024-09-09,22:33:00.000,253,11044526,-795,0,1725921179,12723.919844290001,74.51839710000058,54392.35835304 2024-09-09,22:33:01.000,253,11044611,-795,0,1725921180,12723.987207389997,74.5324953599993,54392.26752048001 2024-09-09,22:33:02.000,253,11044636,-795,0,1725921181,12724.108460969997,74.65233057000296,54392.33739168 2024-09-09,22:33:03.000,253,11044588,-795,0,1725921182,12724.047834179997,74.75101839000126,54392.33040456 2024-09-09,22:33:04.000,253,11044563,-795,0,1725921183,12724.047834179997,74.77216577999934,54392.29546896001 2024-09-09,22:33:05.000,253,11044573,-795,0,1725921184,12724.034361559992,74.89905012000236,54392.21162352 2024-09-09,22:33:06.000,253,11044540,-795,0,1725921185,12723.771645469991,74.9272466399998,54392.134765200004 2024-09-09,22:33:07.000,253,11044571,-795,0,1725921186,12723.56955616999,74.86380446999829,54392.02995840001 2024-09-09,22:33:08.000,253,11044623,-795,0,1725921187,12723.178850189994,74.63823231000424,54391.77842208 2024-09-09,22:33:09.000,253,11044581,-795,0,1725921188,12723.010442439998,74.00381061000371,54391.58976984 2024-09-09,22:33:10.000,253,11044594,-795,0,1725921189,12723.340521629994,73.24250457000016,54391.652653920006 2024-09-09,22:33:11.000,253,11044612,-795,0,1725921190,12724.128669899997,72.81955677000224,54391.93912584001 2024-09-09,22:33:12.000,253,11044642,-795,0,1725921191,12724.85619138,73.10152196999843,54391.82733192 2024-09-09,22:33:13.000,253,11044565,-795,0,1725921192,12725.058280680001,73.67955063000409,54392.05091976 2024-09-09,22:33:14.000,253,11044595,-795,0,1725921193,12724.930290789991,74.13774407999881,54392.34437880001 2024-09-09,22:33:15.000,253,11044593,-795,0,1725921194,12724.75514673,74.4690531899978,54392.41425000001 2024-09-09,22:33:16.000,253,11044641,-795,0,1725921195,12724.54632111999,74.71577274000447,54392.47713408 2024-09-09,22:33:17.000,253,11044602,-795,0,1725921196,12724.337495509993,74.82150969000213,54392.79155448 2024-09-09,22:33:18.000,253,11044629,-795,0,1725921197,12724.310550269998,74.94839402999787,54392.88238704 2024-09-09,22:33:19.000,253,11044629,-795,0,1725921198,12724.330759199998,75.06118011000217,54393.01514232001 2024-09-09,22:33:20.000,253,11044646,-795,0,1725921199,12724.283605029988,75.18101531999855,54392.973219600004 2024-09-09,22:33:21.000,253,11044568,-795,0,1725921200,12724.209505619998,75.22331010000198,54393.16885896 2024-09-09,22:33:22.000,253,11044594,-795,0,1725921201,12724.074779419992,75.20921184000326,54392.95924536 2024-09-09,22:33:23.000,253,11044627,-795,0,1725921202,12724.135406209993,75.03298359000473,54392.66578632 2024-09-09,22:33:24.000,253,11044625,-795,0,1725921203,12724.249923479998,74.86380446999829,54392.59591512 2024-09-09,22:33:25.000,253,11044666,-795,0,1725921204,12724.519375879994,74.80036230000405,54392.78456736 2024-09-09,22:33:26.000,253,11044645,-795,0,1725921205,12724.7349378,74.80741143000341,54392.6937348 2024-09-09,22:33:27.000,253,11044614,-795,0,1725921206,12724.82924613999,74.91314838000108,54392.79854160001 2024-09-09,22:33:28.000,253,11044588,-795,0,1725921207,12724.82924613999,74.96954142000322,54393.08501352001 2024-09-09,22:33:29.000,253,11044552,-795,0,1725921208,12724.782091969995,74.97659055000258,54393.13392336001 2024-09-09,22:33:30.000,253,11044587,-795,0,1725921209,12724.84945506999,74.96954142000322,54393.329562720006 2024-09-09,22:33:31.000,253,11044641,-795,0,1725921210,12724.842718759995,74.90609925000172,54393.50424072 2024-09-09,22:33:32.000,253,11044648,-795,0,1725921211,12724.69451994,74.87790273000428,54393.38545968 2024-09-09,22:33:33.000,253,11044652,-795,0,1725921212,12724.78882827999,74.81446056000277,54393.664944480006 2024-09-09,22:33:34.000,253,11044580,-795,0,1725921213,12724.85619138,74.72282187000383,54393.70686720001 2024-09-09,22:33:35.000,253,11044665,-795,0,1725921214,12724.950499719991,74.6805270900004,54393.58808616001 2024-09-09,22:33:36.000,253,11044630,-795,0,1725921215,12725.051544369991,74.63823231000424,54393.3575112 2024-09-09,22:33:37.000,253,11044587,-795,0,1725921216,12725.132380089992,74.62413404999825,54393.25270440001 2024-09-09,22:33:38.000,253,11044621,-795,0,1725921217,12725.166061639997,74.61708491999889,54393.30161424001 2024-09-09,22:33:39.000,253,11044653,-795,0,1725921218,12725.206479499997,74.61708491999889,54393.61603464001 2024-09-09,22:33:40.000,253,11044641,-795,0,1725921219,12725.233424739992,74.6805270900004,54393.70686720001 2024-09-09,22:33:41.000,253,11044605,-795,0,1725921220,12725.253633669992,74.72282187000383,54393.76975128 2024-09-09,22:33:42.000,253,11044616,-795,0,1725921221,12725.267106289997,74.81446056000277,54393.979364880004 2024-09-09,22:33:43.000,253,11044636,-795,0,1725921222,12725.253633669992,74.85675533999893,54393.96539064 2024-09-09,22:33:44.000,253,11044633,-795,0,1725921223,12725.334469389993,74.94134489999851,54394.0562232 2024-09-09,22:33:45.000,253,11044620,-795,0,1725921224,12725.475931899993,74.96954142000322,54394.00731336 2024-09-09,22:33:46.000,253,11044661,-795,0,1725921225,12725.502877139988,74.96249229000387,54393.75577704001 2024-09-09,22:33:47.000,253,11044653,-795,0,1725921226,12725.489404519998,75.03298359000473,54393.476292240004 2024-09-09,22:33:48.000,253,11044638,-795,0,1725921227,12725.617394409994,74.99773794000066,54393.55315056 2024-09-09,22:33:49.000,253,11044610,-795,0,1725921228,12725.671284889999,74.97659055000258,54393.58808616001 2024-09-09,22:33:50.000,253,11044622,-795,0,1725921229,12725.77232954,74.88495186000364,54393.986352 2024-09-09,22:33:51.000,253,11044659,-795,0,1725921230,12725.87337419,74.82150969000213,54394.09115880001 2024-09-09,22:33:52.000,253,11044671,-795,0,1725921231,12725.80601108999,74.75101839000126,54394.06321032 2024-09-09,22:33:53.000,253,11044626,-795,0,1725921232,12725.92726466999,74.63823231000424,54394.17500424 2024-09-09,22:33:54.000,253,11044615,-795,0,1725921233,12725.83295633,74.55364275000466,54394.11910728001 2024-09-09,22:33:55.000,253,11044639,-795,0,1725921234,12725.89358312,74.53954448999866,54394.1959656 2024-09-09,22:33:56.000,253,11044611,-795,0,1725921235,12725.86663787999,74.48315145000379,54394.06321032 2024-09-09,22:33:57.000,253,11044614,-795,0,1725921236,12725.88684680999,74.433807540001,54393.78372552001 2024-09-09,22:33:58.000,253,11044624,-795,0,1725921237,12725.84642894999,74.46200405999843,54393.73481568001 2024-09-09,22:33:59.000,253,11044676,-795,0,1725921238,12725.900319429995,74.48315145000379,54393.78372552001 2024-09-09,22:34:00.000,253,11044658,-795,0,1725921239,12725.95420991,74.55364275000466,54393.85359672001 2024-09-09,22:34:01.000,253,11044610,-795,0,1725921240,12726.021573009995,74.58888840000145,54394.10513304 2024-09-09,22:34:02.000,253,11044596,-795,0,1725921241,12726.041781939995,74.63823231000424,54394.34269512 2024-09-09,22:34:03.000,253,11044647,-795,0,1725921242,12726.041781939995,74.70872360999783,54394.447501919996 2024-09-09,22:34:04.000,253,11044616,-795,0,1725921243,12726.09567242,74.80036230000405,54394.335708000006 2024-09-09,22:34:05.000,253,11044639,-795,0,1725921244,12726.189980759991,74.91314838000108,54394.503398880006 2024-09-09,22:34:06.000,253,11044650,-795,0,1725921245,12726.311234339992,74.9554431600045,54394.433527680005 2024-09-09,22:34:07.000,253,11044616,-795,0,1725921246,12726.365124819997,75.04708185000345,54394.36365648 2024-09-09,22:34:08.000,253,11044666,-795,0,1725921247,12726.432487919992,75.0259344599981,54394.112120159996 2024-09-09,22:34:09.000,253,11044631,-795,0,1725921248,12726.405542679997,75.04003272000409,54394.02827472 2024-09-09,22:34:10.000,253,11044620,-795,0,1725921249,12726.466169469997,75.06118011000217,54394.07019744001 2024-09-09,22:34:11.000,253,11044653,-795,0,1725921250,12726.493114709992,75.0259344599981,54394.147055760004 2024-09-09,22:34:12.000,253,11044631,-795,0,1725921251,12726.392070059992,75.03298359000473,54394.3007724 2024-09-09,22:34:13.000,253,11044671,-795,0,1725921252,12726.398806370002,75.00478707000002,54394.5802572 2024-09-09,22:34:14.000,253,11044630,-795,0,1725921253,12726.452696849992,74.9906888100013,54394.59423144001 2024-09-09,22:34:15.000,253,11044633,-795,0,1725921254,12726.405542679997,74.92019751000043,54394.70602536 2024-09-09,22:34:16.000,253,11044621,-795,0,1725921255,12726.378597440002,74.9554431600045,54394.601218560005 2024-09-09,22:34:17.000,253,11044593,-795,0,1725921256,12726.291025409992,74.88495186000364,54394.45448904001 2024-09-09,22:34:18.000,253,11044592,-795,0,1725921257,12726.216926000001,74.86380446999829,54394.41256632 2024-09-09,22:34:19.000,253,11044641,-795,0,1725921258,12726.09567242,74.89905012000236,54393.979364880004 2024-09-09,22:34:20.000,253,11044658,-795,0,1725921259,12726.09567242,74.91314838000108,54394.04224896001 2024-09-09,22:34:21.000,253,11044629,-795,0,1725921260,12726.08893610999,74.94839402999787,54394.0562232 2024-09-09,22:34:22.000,253,11044635,-795,0,1725921261,12726.082199799996,75.00478707000002,54394.34269512 2024-09-09,22:34:23.000,253,11044665,-795,0,1725921262,12726.001364079995,75.01888532999874,54394.35666936001 2024-09-09,22:34:24.000,253,11044609,-795,0,1725921263,12725.98789145999,75.11052401999768,54394.53833448 2024-09-09,22:34:25.000,253,11044641,-795,0,1725921264,12725.981155149995,75.19511358000454,54394.671089760006 2024-09-09,22:34:26.000,253,11044635,-795,0,1725921265,12726.001364079995,75.26560487999814,54394.60820568 2024-09-09,22:34:27.000,253,11044629,-795,0,1725921266,12725.98789145999,75.32199792000029,54394.45448904001 2024-09-09,22:34:28.000,253,11044620,-795,0,1725921267,12725.99462777,75.4488822600033,54394.335708000006 2024-09-09,22:34:29.000,253,11044686,-795,0,1725921268,12725.97441884,75.4841279100001,54394.32872088001 2024-09-09,22:34:30.000,253,11044660,-795,0,1725921269,12725.960946219995,75.51232443000481,54394.45448904001 2024-09-09,22:34:31.000,253,11044660,-795,0,1725921270,12726.00810038999,75.51232443000481,54394.17500424 2024-09-09,22:34:32.000,253,11044665,-795,0,1725921271,12725.96768252999,75.56871746999968,54394.335708000006 2024-09-09,22:34:33.000,253,11044554,-795,0,1725921272,12725.96768252999,75.56166834000032,54394.25186256 2024-09-09,22:34:34.000,253,11044570,-795,0,1725921273,12725.92726466999,75.58986485999776,54394.314746640004 2024-09-09,22:34:35.000,253,11044645,-795,0,1725921274,12725.88684680999,75.58986485999776,54394.42654056001 2024-09-09,22:34:36.000,253,11044628,-795,0,1725921275,12725.87337419,75.61806138000247,54394.56628296 2024-09-09,22:34:37.000,253,11044640,-795,0,1725921276,12725.79253847,75.55461921000096,54394.32173376 2024-09-09,22:34:38.000,253,11044667,-795,0,1725921277,12725.731911679999,75.56871746999968,54394.335708000006 2024-09-09,22:34:39.000,253,11044644,-795,0,1725921278,12725.74538429999,75.49822616999882,54394.46846328 2024-09-09,22:34:40.000,253,11044680,-795,0,1725921279,12725.657812269994,75.50527529999817,54394.41955344 2024-09-09,22:34:41.000,253,11044548,-795,0,1725921280,12725.624130719989,75.43478400000458,54394.4405148 2024-09-09,22:34:42.000,253,11044619,-795,0,1725921281,12725.482668209988,75.42068573999859,54394.09115880001 2024-09-09,22:34:43.000,253,11044636,-795,0,1725921282,12725.455722969993,75.32904704999964,54394.24487544 2024-09-09,22:34:44.000,253,11044678,-795,0,1725921283,12725.408568799998,75.32904704999964,54394.14006864001 2024-09-09,22:34:45.000,253,11044641,-795,0,1725921284,12725.401832490003,75.26560487999814,54394.20295272 2024-09-09,22:34:46.000,253,11044613,-795,0,1725921285,12725.334469389993,75.23035923000134,54394.25186256 2024-09-09,22:34:47.000,253,11044673,-795,0,1725921286,12725.280578910002,75.19511358000454,54394.2309012 2024-09-09,22:34:48.000,253,11044654,-795,0,1725921287,12725.139116400002,75.13167141000304,54394.098145920005 2024-09-09,22:34:49.000,253,11044607,-795,0,1725921288,12725.166061639997,75.12462228000368,54394.18897848001 2024-09-09,22:34:50.000,253,11044621,-795,0,1725921289,12725.085225919996,75.11052401999768,54394.13308152 2024-09-09,22:34:51.000,253,11044651,-795,0,1725921290,12725.024599129996,75.0259344599981,54394.0562232 2024-09-09,22:34:52.000,253,11044681,-795,0,1725921291,12724.9370271,75.00478707000002,54393.99333912001 2024-09-09,22:34:53.000,253,11044607,-795,0,1725921292,12724.84945506999,74.91314838000108,54393.83962248 2024-09-09,22:34:54.000,253,11044631,-795,0,1725921293,12724.72820148999,74.87790273000428,54393.75577704001 2024-09-09,22:34:55.000,253,11044609,-795,0,1725921294,12724.7349378,74.84970620999957,54393.86757096 2024-09-09,22:34:56.000,253,11044631,-795,0,1725921295,12724.580002669994,74.83560795000085,54393.82564824001 2024-09-09,22:34:57.000,253,11044566,-795,0,1725921296,12724.52611218999,74.82855882000149,54393.69988008 2024-09-09,22:34:58.000,253,11044613,-795,0,1725921297,12724.472221709999,74.84265708000021,54393.65097024 2024-09-09,22:34:59.000,253,11044580,-795,0,1725921298,12724.371177059998,74.82855882000149,54393.68590584001 2024-09-09,22:35:00.000,253,11044639,-795,0,1725921299,12724.283605029988,74.84970620999957,54393.58109904 2024-09-09,22:35:01.000,253,11044651,-795,0,1725921300,12724.182560380003,74.80036230000405,54393.57411192 2024-09-09,22:35:02.000,253,11044619,-795,0,1725921301,12724.169087759998,74.83560795000085,54393.55315056 2024-09-09,22:35:03.000,253,11044604,-795,0,1725921302,12724.088252039997,74.7933131700047,54393.69988008 2024-09-09,22:35:04.000,253,11044624,-795,0,1725921303,12724.061306800002,74.80036230000405,54393.52520208 2024-09-09,22:35:05.000,253,11044578,-795,0,1725921304,12724.068043109997,74.77216577999934,54393.3924468 2024-09-09,22:35:06.000,253,11044568,-795,0,1725921305,12724.014152629992,74.82150969000213,54393.25270440001 2024-09-09,22:35:07.000,253,11044641,-795,0,1725921306,12724.007416319997,74.82150969000213,54393.259691520005 2024-09-09,22:35:08.000,253,11044585,-795,0,1725921307,12723.993943699992,74.86380446999829,54392.98020672 2024-09-09,22:35:09.000,253,11044633,-795,0,1725921308,12723.865953809996,74.892000990003,54393.18982032 2024-09-09,22:35:10.000,253,11044612,-795,0,1725921309,12723.919844290001,74.9554431600045,54393.210781680005 2024-09-09,22:35:11.000,253,11044608,-795,0,1725921310,12723.966998459997,74.94134489999851,54393.38545968 2024-09-09,22:35:12.000,253,11044614,-795,0,1725921311,12723.886162739997,74.98363968000194,54393.30161424001 2024-09-09,22:35:13.000,253,11044567,-795,0,1725921312,12723.852481189992,74.99773794000066,54393.28065288001 2024-09-09,22:35:14.000,253,11044608,-795,0,1725921313,12723.805327019996,75.0259344599981,54393.38545968 2024-09-09,22:35:15.000,253,11044624,-795,0,1725921314,12723.852481189992,75.01183619999938,54393.28065288001 2024-09-09,22:35:16.000,253,11044614,-795,0,1725921315,12723.771645469991,75.01183619999938,54393.13392336001 2024-09-09,22:35:17.000,253,11044647,-795,0,1725921316,12723.711018679991,74.98363968000194,54393.043090800005 2024-09-09,22:35:18.000,253,11044614,-795,0,1725921317,12723.63018295999,75.01183619999938,54392.89636128001 2024-09-09,22:35:19.000,253,11044655,-795,0,1725921318,12723.63691927,75.05413098000281,54392.924309760005 2024-09-09,22:35:20.000,253,11044651,-795,0,1725921319,12723.623446649995,75.08232750000025,54393.28065288001 2024-09-09,22:35:21.000,253,11044644,-795,0,1725921320,12723.65039188999,75.06118011000217,54393.27366576001 2024-09-09,22:35:22.000,253,11044598,-795,0,1725921321,12723.52913830999,75.09642575999897,54393.210781680005 2024-09-09,22:35:23.000,253,11044601,-795,0,1725921322,12723.49545676,75.05413098000281,54393.09898776 2024-09-09,22:35:24.000,253,11044624,-795,0,1725921323,12723.32704900999,75.04708185000345,54393.30161424001 2024-09-09,22:35:25.000,253,11044631,-795,0,1725921324,12723.252949599999,75.10347488999832,54393.3575112 2024-09-09,22:35:26.000,253,11044654,-795,0,1725921325,12723.104750779989,75.31494879000093,54393.08501352001 2024-09-09,22:35:27.000,253,11044591,-795,0,1725921326,12723.138432329994,75.46298052000202,54393.12693624 2024-09-09,22:35:28.000,253,11044657,-795,0,1725921327,12723.199059119994,75.55461921000096,54393.140910480004 2024-09-09,22:35:29.000,253,11044620,-795,0,1725921328,12723.252949599999,75.64625789999991,54393.07103928 2024-09-09,22:35:30.000,253,11044621,-795,0,1725921329,12723.185586499989,75.68150355000398,54393.02911656 2024-09-09,22:35:31.000,253,11044646,-795,0,1725921330,12723.232740669999,75.78019137000229,54393.28065288001 2024-09-09,22:35:32.000,253,11044674,-795,0,1725921331,12723.199059119994,75.85068267000315,54393.28764 2024-09-09,22:35:33.000,253,11044636,-795,0,1725921332,12723.178850189994,75.89297744999931,54393.378472560005 2024-09-09,22:35:34.000,253,11044604,-795,0,1725921333,12723.131696019998,75.9775670099989,54393.61603464001 2024-09-09,22:35:35.000,253,11044620,-795,0,1725921334,12723.199059119994,76.01986179000232,54393.70686720001 2024-09-09,22:35:36.000,253,11044669,-795,0,1725921335,12723.185586499989,76.10445135000191,54393.74878992 2024-09-09,22:35:37.000,253,11044607,-795,0,1725921336,12723.172113879999,76.13264786999935,54393.462318 2024-09-09,22:35:38.000,253,11044609,-795,0,1725921337,12723.064332919988,76.19609004000085,54393.30161424001 2024-09-09,22:35:39.000,253,11044611,-795,0,1725921338,12723.118223399993,76.21723742999893,54393.11296200001 2024-09-09,22:35:40.000,253,11044633,-795,0,1725921339,12723.124959709989,76.25953221000236,54393.18982032 2024-09-09,22:35:41.000,253,11044617,-795,0,1725921340,12723.118223399993,76.252483080003,54393.18283320001 2024-09-09,22:35:42.000,253,11044614,-795,0,1725921341,12723.118223399993,76.32297438000387,54393.44834376001 2024-09-09,22:35:43.000,253,11044666,-795,0,1725921342,12723.151904949998,76.33002351000323,54393.39943392001 2024-09-09,22:35:44.000,253,11044625,-795,0,1725921343,12723.185586499989,76.32297438000387,54393.48327936 2024-09-09,22:35:45.000,253,11044625,-795,0,1725921344,12723.212531739999,76.26658134000172,54393.6719316 2024-09-09,22:35:46.000,253,11044649,-795,0,1725921345,12723.199059119994,76.2877287299998,54393.61603464001 2024-09-09,22:35:47.000,253,11044617,-795,0,1725921346,12723.199059119994,76.25953221000236,54393.61603464001 2024-09-09,22:35:48.000,253,11044591,-795,0,1725921347,12723.151904949998,76.21018829999957,54393.17584608 2024-09-09,22:35:49.000,253,11044701,-795,0,1725921348,12723.118223399993,76.22428655999829,54393.00116808 2024-09-09,22:35:50.000,253,11044591,-795,0,1725921349,12723.151904949998,76.18199178000214,54392.95225824 2024-09-09,22:35:51.000,253,11044630,-795,0,1725921350,12723.172113879999,76.14674612999806,54393.20379456001 2024-09-09,22:35:52.000,253,11044617,-795,0,1725921351,12723.098014469993,76.20313917000021,54393.12693624 2024-09-09,22:35:53.000,253,11044592,-795,0,1725921352,12723.084541849988,76.1890409100015,54393.39943392001 2024-09-09,22:35:54.000,253,11044653,-795,0,1725921353,12723.037387679993,76.20313917000021,54393.37148544001 2024-09-09,22:35:55.000,253,11044632,-795,0,1725921354,12723.030651369998,76.23133568999765,54393.62302176 2024-09-09,22:35:56.000,253,11044639,-795,0,1725921355,12722.943079340002,76.25953221000236,54393.63000888 2024-09-09,22:35:57.000,253,11044591,-795,0,1725921356,12722.916134099993,76.26658134000172,54393.56013768 2024-09-09,22:35:58.000,253,11044604,-795,0,1725921357,12722.862243620002,76.34412177000195,54393.52520208 2024-09-09,22:35:59.000,253,11044617,-795,0,1725921358,12722.943079340002,76.34412177000195,54393.378472560005 2024-09-09,22:36:00.000,253,11044667,-795,0,1725921359,12722.909397789997,76.42871133000153,54393.210781680005 2024-09-09,22:36:01.000,253,11044650,-795,0,1725921360,12722.909397789997,76.44280959000025,54393.161871840006 2024-09-09,22:36:02.000,253,11044630,-795,0,1725921361,12722.808353139997,76.5344482799992,54393.08501352001 2024-09-09,22:36:03.000,253,11044625,-795,0,1725921362,12722.862243620002,76.5344482799992,54393.13392336001 2024-09-09,22:36:04.000,253,11044551,-795,0,1725921363,12722.815089449992,76.63313610000478,54393.37148544001 2024-09-09,22:36:05.000,253,11044607,-795,0,1725921364,12722.868979929997,76.61198870999942,54393.70686720001 2024-09-09,22:36:06.000,253,11044672,-795,0,1725921365,12722.902661480002,76.65428349000285,54393.68590584001 2024-09-09,22:36:07.000,253,11044623,-795,0,1725921366,12722.970024579998,76.61198870999942,54393.68590584001 2024-09-09,22:36:08.000,253,11044637,-795,0,1725921367,12722.882452550002,76.5978904500007,54393.595073280005 2024-09-09,22:36:09.000,253,11044562,-795,0,1725921368,12722.882452550002,76.61198870999942,54393.55315056 2024-09-09,22:36:10.000,253,11044614,-795,0,1725921369,12722.821825760002,76.54854653999791,54393.08501352001 2024-09-09,22:36:11.000,253,11044640,-795,0,1725921370,12722.801616830002,76.51330089000112,54393.09898776 2024-09-09,22:36:12.000,253,11044616,-795,0,1725921371,12722.714044799992,76.5344482799992,54392.98719384001 2024-09-09,22:36:13.000,253,11044583,-795,0,1725921372,12722.639945390001,76.48510437000368,54392.91732264001 2024-09-09,22:36:14.000,253,11044647,-795,0,1725921373,12722.592791219991,76.52035002000048,54393.00116808 2024-09-09,22:36:15.000,253,11044597,-795,0,1725921374,12722.613000149991,76.4992026300024,54393.61603464001 2024-09-09,22:36:16.000,253,11044601,-795,0,1725921375,12722.565845979996,76.54854653999791,54393.5321892 2024-09-09,22:36:17.000,253,11044641,-795,0,1725921376,12722.552373359991,76.54854653999791,54393.51122784 2024-09-09,22:36:18.000,253,11044567,-795,0,1725921377,12722.43111977999,76.64018523000414,54393.36449832 2024-09-09,22:36:19.000,253,11044611,-795,0,1725921378,12722.505219189996,76.71772566000436,54393.38545968 2024-09-09,22:36:20.000,253,11044669,-795,0,1725921379,12722.444592399996,76.7811678299986,54393.32257560001 2024-09-09,22:36:21.000,253,11044634,-795,0,1725921380,12722.43111977999,76.81641348000267,54393.02212944 2024-09-09,22:36:22.000,253,11044605,-795,0,1725921381,12722.37049298999,76.90805217000161,54392.89636128001 2024-09-09,22:36:23.000,253,11044626,-795,0,1725921382,12722.35702037,76.92919955999969,54392.96623248001 2024-09-09,22:36:24.000,253,11044624,-795,0,1725921383,12722.33681144,76.98559260000184,54392.91033552 2024-09-09,22:36:25.000,253,11044610,-795,0,1725921384,12722.343547749995,76.99969086000056,54393.18283320001 2024-09-09,22:36:26.000,253,11044594,-795,0,1725921385,12722.242503099995,77.07018216000142,54393.31558848 2024-09-09,22:36:27.000,253,11044633,-795,0,1725921386,12722.24923940999,77.08428042000014,54393.28065288001 2024-09-09,22:36:28.000,253,11044627,-795,0,1725921387,12722.19534893,77.08428042000014,54393.29462712 2024-09-09,22:36:29.000,253,11044627,-795,0,1725921388,12722.121249519994,77.04198564000399,54393.25270440001 2024-09-09,22:36:30.000,253,11044619,-795,0,1725921389,12722.10777689999,77.02788737999799,54393.15488472001 2024-09-09,22:36:31.000,253,11044664,-795,0,1725921390,12721.999995939994,76.9573960800044,54393.05706504 2024-09-09,22:36:32.000,253,11044652,-795,0,1725921391,12721.946105459989,76.95034694999777,54393.02911656 2024-09-09,22:36:33.000,253,11044575,-795,0,1725921392,12721.858533429993,76.82346261000203,54392.74963176001 2024-09-09,22:36:34.000,253,11044636,-795,0,1725921393,12721.797906639993,76.73887305000244,54392.72867040001 2024-09-09,22:36:35.000,253,11044643,-795,0,1725921394,12721.629498889997,76.61903783999878,54392.84745144001 2024-09-09,22:36:36.000,253,11044639,-795,0,1725921395,12721.541926860002,76.54854653999791,54392.875399920005 2024-09-09,22:36:37.000,253,11044628,-795,0,1725921396,12721.474563759992,76.45690784999897,54392.86142568 2024-09-09,22:36:38.000,253,11044633,-795,0,1725921397,12721.312892319991,76.37231828999938,54393.043090800005 2024-09-09,22:36:39.000,253,11044635,-795,0,1725921398,12721.184902429995,76.27363047000108,54393.01514232001 2024-09-09,22:36:40.000,253,11044639,-795,0,1725921399,12721.09059408999,76.20313917000021,54392.84745144001 2024-09-09,22:36:41.000,253,11044613,-795,0,1725921400,12721.05691254,76.12559873999999,54392.756618880005 2024-09-09,22:36:42.000,253,11044649,-795,0,1725921401,12720.91545003,76.06920569999784,54392.707709040005 2024-09-09,22:36:43.000,253,11044638,-795,0,1725921402,12720.841350619994,76.03396005000104,54392.63085072001 2024-09-09,22:36:44.000,253,11044583,-795,0,1725921403,12720.740305969994,76.06215656999848,54392.470146960004 2024-09-09,22:36:45.000,253,11044654,-795,0,1725921404,12720.753778589999,76.0057635300036,54392.56796664 2024-09-09,22:36:46.000,253,11044599,-795,0,1725921405,12720.706624419989,76.06215656999848,54392.57495376 2024-09-09,22:36:47.000,253,11044627,-795,0,1725921406,12720.659470249993,76.07625483000447,54392.540018160005 2024-09-09,22:36:48.000,253,11044630,-795,0,1725921407,12720.605579769988,76.10445135000191,54392.52604392 2024-09-09,22:36:49.000,253,11044548,-795,0,1725921408,12720.659470249993,76.1537952600047,54392.67277344 2024-09-09,22:36:50.000,253,11044611,-795,0,1725921409,12720.578634529993,76.23838482000428,54392.52604392 2024-09-09,22:36:51.000,253,11044624,-795,0,1725921410,12720.578634529993,76.30182698999852,54392.60988936001 2024-09-09,22:36:52.000,253,11044635,-795,0,1725921411,12720.598843459993,76.36526916000003,54392.51206968001 2024-09-09,22:36:53.000,253,11044617,-795,0,1725921412,12720.571898219998,76.43576046000089,54392.45617272 2024-09-09,22:36:54.000,253,11044660,-795,0,1725921413,12720.585370839988,76.44280959000025,54392.54700528 2024-09-09,22:36:55.000,253,11044609,-795,0,1725921414,12720.612316079998,76.46395697999833,54392.763606 2024-09-09,22:36:56.000,253,11044648,-795,0,1725921415,12720.538216669993,76.47805524000432,54392.60290224001 2024-09-09,22:36:57.000,253,11044624,-795,0,1725921416,12720.457380949993,76.45690784999897,54392.49809544 2024-09-09,22:36:58.000,253,11044639,-795,0,1725921417,12720.390017849997,76.44280959000025,54392.50508256 2024-09-09,22:36:59.000,253,11044631,-795,0,1725921418,12720.342863680002,76.37936741999874,54392.49809544 2024-09-09,22:37:00.000,253,11044652,-795,0,1725921419,12720.208137479996,76.30182698999852,54392.14873944001 2024-09-09,22:37:01.000,253,11044625,-795,0,1725921420,12720.214873789992,76.20313917000021,54392.47713408 2024-09-09,22:37:02.000,253,11044690,-795,0,1725921421,12720.214873789992,76.02691092000168,54392.56097952001 2024-09-09,22:37:03.000,253,11044639,-795,0,1725921422,12720.140774380001,75.87887919000059,54392.39328864001 2024-09-09,22:37:04.000,253,11044693,-795,0,1725921423,12720.05993866,75.75199485000485,54392.35835304 2024-09-09,22:37:05.000,253,11044623,-795,0,1725921424,12719.99257555999,75.65330702999927,54392.421237120005 2024-09-09,22:37:06.000,253,11044639,-795,0,1725921425,12719.905003529995,75.56871746999968,54392.491108320006 2024-09-09,22:37:07.000,253,11044686,-795,0,1725921426,12719.824167809995,75.52642269000353,54392.45617272 2024-09-09,22:37:08.000,253,11044644,-795,0,1725921427,12719.75006839999,75.51232443000481,54392.02995840001 2024-09-09,22:37:09.000,253,11044649,-795,0,1725921428,12719.662496369994,75.5828157299984,54392.02995840001 2024-09-09,22:37:10.000,253,11044637,-795,0,1725921429,12719.67596899,75.64625789999991,54391.8552804 2024-09-09,22:37:11.000,253,11044637,-795,0,1725921430,12719.763541019995,75.75199485000485,54391.96008720001 2024-09-09,22:37:12.000,253,11044656,-795,0,1725921431,12719.67596899,75.92822310000338,54391.918164480005 2024-09-09,22:37:13.000,253,11044576,-795,0,1725921432,12719.66923267999,76.10445135000191,54392.134765200004 2024-09-09,22:37:14.000,253,11044667,-795,0,1725921433,12719.702914229994,76.2877287299998,54392.18367504 2024-09-09,22:37:15.000,253,11044682,-795,0,1725921434,12719.763541019995,76.55559567000455,54392.24655912001 2024-09-09,22:37:16.000,253,11044676,-795,0,1725921435,12719.763541019995,76.70362739999837,54392.39328864001 2024-09-09,22:37:17.000,253,11044649,-795,0,1725921436,12719.743332089995,76.8446100000001,54392.323417440006 2024-09-09,22:37:18.000,253,11044637,-795,0,1725921437,12719.77027732999,77.01378911999927,54392.302456080004 2024-09-09,22:37:19.000,253,11044655,-795,0,1725921438,12719.83090411999,77.07723129000078,54392.470146960004 2024-09-09,22:37:20.000,253,11044622,-795,0,1725921439,12719.83764043,77.09837867999886,54392.1697008 2024-09-09,22:37:21.000,253,11044596,-795,0,1725921440,12719.905003529995,77.08428042000014,54391.90419024 2024-09-09,22:37:22.000,253,11044646,-795,0,1725921441,12719.8174315,77.06313303000206,54391.83431904 2024-09-09,22:37:23.000,253,11044653,-795,0,1725921442,12719.85111304999,76.9432978199984,54391.84829328 2024-09-09,22:37:24.000,253,11044669,-795,0,1725921443,12719.75680471,76.81641348000267,54391.84829328 2024-09-09,22:37:25.000,253,11044654,-795,0,1725921444,12719.67596899,76.72477479000372,54392.1697008 2024-09-09,22:37:26.000,253,11044684,-795,0,1725921445,12719.507561239989,76.54854653999791,54392.253546240005 2024-09-09,22:37:27.000,253,11044631,-795,0,1725921446,12719.372835039998,76.41461307000282,54392.1697008 2024-09-09,22:37:28.000,253,11044659,-795,0,1725921447,12719.184218360002,76.25953221000236,54392.036945520005 2024-09-09,22:37:29.000,253,11044637,-795,0,1725921448,12719.164009430002,76.12559873999999,54392.07188112 2024-09-09,22:37:30.000,253,11044623,-795,0,1725921449,12719.076437399992,76.01986179000232,54392.05790688001 2024-09-09,22:37:31.000,253,11044630,-795,0,1725921450,12718.934974889991,75.97051787999953,54391.750473600005 2024-09-09,22:37:32.000,253,11044602,-795,0,1725921451,12718.908029649996,75.99871440000425,54391.37316912 2024-09-09,22:37:33.000,253,11044670,-795,0,1725921452,12718.88108441,75.96346875000017,54391.32425928 2024-09-09,22:37:34.000,253,11044648,-795,0,1725921453,12718.83393023999,76.06920569999784,54391.33823352001 2024-09-09,22:37:35.000,253,11044643,-795,0,1725921454,12718.90129334,76.21723742999893,54391.39413048 2024-09-09,22:37:36.000,253,11044635,-795,0,1725921455,12718.934974889991,76.36526916000003,54391.533872880005 2024-09-09,22:37:37.000,253,11044698,-795,0,1725921456,12719.002337990001,76.57674306000263,54391.87624176 2024-09-09,22:37:38.000,253,11044576,-795,0,1725921457,12719.029283229997,76.73887305000244,54391.77842208 2024-09-09,22:37:39.000,253,11044604,-795,0,1725921458,12719.170745739997,76.85870825999882,54391.820344800006 2024-09-09,22:37:40.000,253,11044663,-795,0,1725921459,12719.325680870003,76.9926417300012,54391.87624176 2024-09-09,22:37:41.000,253,11044674,-795,0,1725921460,12719.453670759998,77.16182085000037,54391.62470544001 2024-09-09,22:37:42.000,253,11044636,-795,0,1725921461,12719.480615999993,77.2393612800006,54391.63867968 2024-09-09,22:37:43.000,253,11044603,-795,0,1725921462,12719.581660649994,77.29575432000274,54391.652653920006 2024-09-09,22:37:44.000,253,11044623,-795,0,1725921463,12719.595133269999,77.31690171000082,54391.45701456001 2024-09-09,22:37:45.000,253,11044611,-795,0,1725921464,12719.642287439994,77.28165606000402,54391.317272160006 2024-09-09,22:37:46.000,253,11044662,-795,0,1725921465,12719.622078509994,77.25345953999931,54391.56880848 2024-09-09,22:37:47.000,253,11044660,-795,0,1725921466,12719.635551129999,77.16886997999973,54391.533872880005 2024-09-09,22:37:48.000,253,11044658,-795,0,1725921467,12719.568188029989,77.02788737999799,54391.484963040006 2024-09-09,22:37:49.000,253,11044655,-795,0,1725921468,12719.547979099989,76.90100304000225,54391.51989864 2024-09-09,22:37:50.000,253,11044623,-795,0,1725921469,12719.541242789994,76.7459221800018,54391.820344800006 2024-09-09,22:37:51.000,253,11044626,-795,0,1725921470,12719.467143379989,76.61903783999878,54391.52688576001 2024-09-09,22:37:52.000,253,11044668,-795,0,1725921471,12719.386307659988,76.46395697999833,54391.49893728 2024-09-09,22:37:53.000,253,11044620,-795,0,1725921472,12719.379571349993,76.30182698999852,54391.45002744 2024-09-09,22:37:54.000,253,11044645,-795,0,1725921473,12719.332417179998,76.16789352000342,54391.52688576001 2024-09-09,22:37:55.000,253,11044642,-795,0,1725921474,12719.312208249998,76.02691092000168,54391.45701456001 2024-09-09,22:37:56.000,253,11044618,-795,0,1725921475,12719.291999319998,75.9423213600021,54391.61771832 2024-09-09,22:37:57.000,253,11044671,-795,0,1725921476,12719.258317769993,75.83658441000443,54391.39413048 2024-09-09,22:37:58.000,253,11044613,-795,0,1725921477,12719.251581459997,75.8295352799978,54391.33823352001 2024-09-09,22:37:59.000,253,11044623,-795,0,1725921478,12719.366098729988,75.78724050000164,54391.47797592001 2024-09-09,22:38:00.000,253,11044645,-795,0,1725921479,12719.359362419993,75.83658441000443,54391.43605320001 2024-09-09,22:38:01.000,253,11044602,-795,0,1725921480,12719.467143379989,75.89297744999931,54391.21945248001 2024-09-09,22:38:02.000,253,11044636,-795,0,1725921481,12719.339153489993,76.06920569999784,54391.37316912 2024-09-09,22:38:03.000,253,11044622,-795,0,1725921482,12719.507561239989,76.1396969999987,54391.4709888 2024-09-09,22:38:04.000,253,11044637,-795,0,1725921483,12719.446934449988,76.2877287299998,54391.533872880005 2024-09-09,22:38:05.000,253,11044634,-795,0,1725921484,12719.507561239989,76.43576046000089,54391.58976984 2024-09-09,22:38:06.000,253,11044676,-795,0,1725921485,12719.642287439994,76.59084132000135,54391.72951224 2024-09-09,22:38:07.000,253,11044687,-795,0,1725921486,12719.622078509994,76.75297131000116,54392.12079096 2024-09-09,22:38:08.000,253,11044614,-795,0,1725921487,12719.642287439994,76.90100304000225,54392.14175232 2024-09-09,22:38:09.000,253,11044602,-795,0,1725921488,12719.635551129999,77.07723129000078,54392.07188112 2024-09-09,22:38:10.000,253,11044580,-795,0,1725921489,12719.601869579994,77.17591910999909,54391.84130616001 2024-09-09,22:38:11.000,253,11044648,-795,0,1725921490,12719.615342199999,77.26755779999803,54391.84829328 2024-09-09,22:38:12.000,253,11044646,-795,0,1725921491,12719.547979099989,77.4014912700004,54391.820344800006 2024-09-09,22:38:13.000,253,11044654,-795,0,1725921492,12719.554715409999,77.50017908999871,54391.77842208 2024-09-09,22:38:14.000,253,11044610,-795,0,1725921493,12719.561451719994,77.59886691000429,54391.86226752001 2024-09-09,22:38:15.000,253,11044639,-795,0,1725921494,12719.62881481999,77.63411256000109,54392.29546896001 2024-09-09,22:38:16.000,253,11044633,-795,0,1725921495,12719.60860588999,77.70460386000195,54392.26053336 2024-09-09,22:38:17.000,253,11044630,-795,0,1725921496,12719.66923267999,77.71165299000131,54392.54700528 2024-09-09,22:38:18.000,253,11044650,-795,0,1725921497,12719.615342199999,77.70460386000195,54392.372327280005 2024-09-09,22:38:19.000,253,11044601,-795,0,1725921498,12719.682705299994,77.67640734000452,54392.39328864001 2024-09-09,22:38:20.000,253,11044656,-795,0,1725921499,12719.743332089995,77.65525994999916,54392.46315984001 2024-09-09,22:38:21.000,253,11044637,-795,0,1725921500,12719.803958879995,77.6482108199998,54392.421237120005 2024-09-09,22:38:22.000,253,11044620,-795,0,1725921501,12719.85111304999,77.61296517000301,54392.02995840001 2024-09-09,22:38:23.000,253,11044646,-795,0,1725921502,12719.89826722,77.59886691000429,54392.05790688001 2024-09-09,22:38:24.000,253,11044622,-795,0,1725921503,12719.97236662999,77.57771951999894,54392.085855360005 2024-09-09,22:38:25.000,253,11044596,-795,0,1725921504,12720.073411279991,77.54247387000214,54392.16271368 2024-09-09,22:38:26.000,253,11044604,-795,0,1725921505,12720.03299341999,77.57067038999958,54392.134765200004 2024-09-09,22:38:27.000,253,11044632,-795,0,1725921506,12720.073411279991,77.55657213000086,54392.59591512 2024-09-09,22:38:28.000,253,11044663,-795,0,1725921507,12720.03972973,77.56362126000022,54392.58194088001 2024-09-09,22:38:29.000,253,11044635,-795,0,1725921508,12720.026257109996,77.5847686499983,54392.66578632 2024-09-09,22:38:30.000,253,11044651,-795,0,1725921509,12720.086883899996,77.62001430000237,54392.8334772 2024-09-09,22:38:31.000,253,11044669,-795,0,1725921510,12720.12056545,77.64116169000044,54392.88937416 2024-09-09,22:38:32.000,253,11044683,-795,0,1725921511,12720.073411279991,77.66935820999788,54392.658799200006 2024-09-09,22:38:33.000,253,11044607,-795,0,1725921512,12720.113829139991,77.70460386000195,54392.71469616 2024-09-09,22:38:34.000,253,11044640,-795,0,1725921513,12720.12056545,77.7609969000041,54392.763606 2024-09-09,22:38:35.000,253,11044648,-795,0,1725921514,12720.134038069991,77.82443906999833,54392.67976056001 2024-09-09,22:38:36.000,253,11044668,-795,0,1725921515,12720.174455929991,77.90902862999792,54392.5539924 2024-09-09,22:38:37.000,253,11044697,-795,0,1725921516,12720.073411279991,77.97951992999879,54392.72168328 2024-09-09,22:38:38.000,253,11044680,-795,0,1725921517,12720.12056545,78.06410948999837,54392.78456736 2024-09-09,22:38:39.000,253,11044637,-795,0,1725921518,12720.201401170001,78.11345340000116,54392.95924536 2024-09-09,22:38:40.000,253,11044646,-795,0,1725921519,12720.214873789992,78.19099383000139,54393.0081552 2024-09-09,22:38:41.000,253,11044667,-795,0,1725921520,12720.221610100001,78.24738687000354,54393.26667864 2024-09-09,22:38:42.000,253,11044649,-795,0,1725921521,12720.12056545,78.26853426000162,54392.924309760005 2024-09-09,22:38:43.000,253,11044674,-795,0,1725921522,12720.248555339997,78.28263252000033,54393.00116808 2024-09-09,22:38:44.000,253,11044635,-795,0,1725921523,12720.255291649992,78.24033774000418,54392.98719384001 2024-09-09,22:38:45.000,253,11044668,-795,0,1725921524,12720.322654750002,78.22623947999818,54393.10597488001 2024-09-09,22:38:46.000,253,11044612,-795,0,1725921525,12720.356336299992,78.18394470000203,54393.11296200001 2024-09-09,22:38:47.000,253,11044664,-795,0,1725921526,12720.336127369992,78.17689557000267,54393.12693624 2024-09-09,22:38:48.000,253,11044655,-795,0,1725921527,12720.302445820002,78.12755165999988,54393.35052408001 2024-09-09,22:38:49.000,253,11044549,-795,0,1725921528,12720.349599989997,78.12050253000052,54393.09898776 2024-09-09,22:38:50.000,253,11044670,-795,0,1725921529,12720.349599989997,78.03591297000094,54393.08501352001 2024-09-09,22:38:51.000,253,11044624,-795,0,1725921530,12720.342863680002,78.07820775000437,54393.161871840006 2024-09-09,22:38:52.000,253,11044615,-795,0,1725921531,12720.181192240001,78.12050253000052,54392.94527112001 2024-09-09,22:38:53.000,253,11044672,-795,0,1725921532,12720.174455929991,78.09230601000309,54392.756618880005 2024-09-09,22:38:54.000,253,11044597,-795,0,1725921533,12720.329391059997,78.1416499199986,54393.18982032 2024-09-09,22:38:55.000,253,11044623,-795,0,1725921534,12720.329391059997,78.1557481800046,54393.31558848 2024-09-09,22:38:56.000,253,11044645,-795,0,1725921535,12720.262027960001,78.2544360000029,54393.37148544001 2024-09-09,22:38:57.000,253,11044597,-795,0,1725921536,12720.228346409996,78.2896816499997,54393.39943392001 2024-09-09,22:38:58.000,253,11044613,-795,0,1725921537,12720.10035652,78.36722207999992,54393.48327936 2024-09-09,22:38:59.000,253,11044618,-755,0,1725921538,12720.01278448999,78.45886076999886,54393.43436952 2024-09-09,22:39:00.000,253,11044628,-795,0,1725921539,12719.93868508,78.52230294000037,54393.50424072 2024-09-09,22:39:01.000,253,11044656,-795,0,1725921540,12719.87805829,78.57869598000252,54393.51122784 2024-09-09,22:39:02.000,253,11044674,-795,0,1725921541,12719.783749949995,78.69148205999954,54393.462318 2024-09-09,22:39:03.000,253,11044651,-795,0,1725921542,12719.69617792,78.79016987999785,54393.25270440001 2024-09-09,22:39:04.000,253,11044635,-795,0,1725921543,12719.574924339999,78.86771030999807,54393.20379456001 2024-09-09,22:39:05.000,253,11044592,-795,0,1725921544,12719.494088619998,78.93820160999894,54393.42039528001 2024-09-09,22:39:06.000,253,11044624,-795,0,1725921545,12719.419989209993,79.04393856000388,54393.476292240004 2024-09-09,22:39:07.000,253,11044653,-795,0,1725921546,12719.332417179998,79.0932824699994,54393.65097024 2024-09-09,22:39:08.000,253,11044624,-795,0,1725921547,12719.190954669997,79.1567246400009,54393.811674000004 2024-09-09,22:39:09.000,253,11044670,-795,0,1725921548,12719.110118949997,79.1919702899977,54393.85359672001 2024-09-09,22:39:10.000,253,11044645,-795,0,1725921549,12719.056228469992,79.29770724000264,54393.99333912001 2024-09-09,22:39:11.000,253,11044652,-795,0,1725921550,12719.076437399992,79.31180550000136,54394.07718456 2024-09-09,22:39:12.000,253,11044655,-795,0,1725921551,12718.982129060001,79.28360898000392,54394.03526184 2024-09-09,22:39:13.000,253,11044602,-795,0,1725921552,12719.036019539992,79.31180550000136,54393.78372552001 2024-09-09,22:39:14.000,253,11044592,-795,0,1725921553,12719.015810609992,79.26951071999792,54393.80468688001 2024-09-09,22:39:15.000,253,11044671,-795,0,1725921554,12718.988865369996,79.12852812000347,54393.546163440005 2024-09-09,22:39:16.000,253,11044646,-795,0,1725921555,12718.887820719996,79.16377377000026,54393.50424072 2024-09-09,22:39:17.000,253,11044643,-795,0,1725921556,12718.77330344999,79.22721594000177,54393.40642104 2024-09-09,22:39:18.000,253,11044671,-795,0,1725921557,12718.83393023999,79.31180550000136,54393.7418028 2024-09-09,22:39:19.000,253,11044646,-795,0,1725921558,12718.914765959991,79.36114941000415,54393.90949368 2024-09-09,22:39:20.000,253,11044663,-795,0,1725921559,12718.988865369996,79.37524767000286,54394.25884968001 2024-09-09,22:39:21.000,253,11044643,-795,0,1725921560,12719.076437399992,79.38934593000158,54394.30775952001 2024-09-09,22:39:22.000,253,11044606,-795,0,1725921561,12719.096646329992,79.4034441900003,54394.28679816001 2024-09-09,22:39:23.000,253,11044636,-795,0,1725921562,12719.211163599997,79.44573897000373,54394.098145920005 2024-09-09,22:39:24.000,253,11044598,-795,0,1725921563,12719.211163599997,79.57262330999947,54394.098145920005 2024-09-09,22:39:25.000,253,11044623,-795,0,1725921564,12719.278526699993,79.66426199999842,54394.29378528 2024-09-09,22:39:26.000,253,11044593,-795,0,1725921565,12719.332417179998,79.78409721000207,54394.32872088001 2024-09-09,22:39:27.000,253,11044651,-795,0,1725921566,12719.379571349993,79.93212894000317,54394.36365648 2024-09-09,22:39:28.000,253,11044643,-795,0,1725921567,12719.379571349993,80.05196414999955,54394.34968224 2024-09-09,22:39:29.000,253,11044639,-795,0,1725921568,12719.419989209993,80.18589762000192,54394.46147616 2024-09-09,22:39:30.000,253,11044622,-795,0,1725921569,12719.419989209993,80.34802761000174,54394.433527680005 2024-09-09,22:39:31.000,253,11044633,-795,0,1725921570,12719.446934449988,80.4185189100026,54394.54532160001 2024-09-09,22:39:32.000,253,11044663,-795,0,1725921571,12719.399780279993,80.54540324999834,54394.46846328 2024-09-09,22:39:33.000,253,11044614,-795,0,1725921572,12719.325680870003,80.62999280999793,54394.3007724 2024-09-09,22:39:34.000,253,11044643,-795,0,1725921573,12719.352626109998,80.7004841099988,54394.52436024001 2024-09-09,22:39:35.000,253,11044649,-795,0,1725921574,12719.305471940002,80.72163150000415,54394.51737312 2024-09-09,22:39:36.000,253,11044642,-795,0,1725921575,12719.238108839992,80.72868063000351,54394.63615416 2024-09-09,22:39:37.000,253,11044661,-795,0,1725921576,12719.231372529997,80.67933672000072,54394.74096096001 2024-09-09,22:39:38.000,253,11044607,-795,0,1725921577,12719.130327879997,80.65818933000264,54394.72698672 2024-09-09,22:39:39.000,253,11044652,-795,0,1725921578,12719.096646329992,80.53130498999963,54394.85974200001 2024-09-09,22:39:40.000,253,11044623,-795,0,1725921579,12719.036019539992,80.47491195000475,54394.887690480005 2024-09-09,22:39:41.000,253,11044655,-795,0,1725921580,12718.975392749991,80.38327325999853,54394.817819280004 2024-09-09,22:39:42.000,253,11044671,-795,0,1725921581,12718.921502270001,80.33392935000302,54394.32872088001 2024-09-09,22:39:43.000,253,11044627,-795,0,1725921582,12719.022546920001,80.27753631000087,54394.59423144001 2024-09-09,22:39:44.000,253,11044611,-795,0,1725921583,12719.103382640002,80.27753631000087,54394.433527680005 2024-09-09,22:39:45.000,253,11044680,-795,0,1725921584,12719.157273119992,80.3198310900043,54394.41256632 2024-09-09,22:39:46.000,253,11044624,-795,0,1725921585,12719.190954669997,80.38327325999853,54394.3706436 2024-09-09,22:39:47.000,253,11044646,-795,0,1725921586,12719.271790389997,80.44671543000004,54394.52436024001 2024-09-09,22:39:48.000,253,11044642,-795,0,1725921587,12719.325680870003,80.55950151000434,54394.55929584 2024-09-09,22:39:49.000,253,11044620,-795,0,1725921588,12719.473879689998,80.71458237000479,54394.838780640006 2024-09-09,22:39:50.000,253,11044606,-795,0,1725921589,12719.521033859994,80.86966322999797,54394.8248064 2024-09-09,22:39:51.000,253,11044671,-795,0,1725921590,12719.723123159994,80.9472036599982,54394.84576776 2024-09-09,22:39:52.000,253,11044641,-795,0,1725921591,12719.8174315,81.13048104000336,54394.90865184001 2024-09-09,22:39:53.000,253,11044591,-795,0,1725921592,12719.83764043,81.30670929000189,54394.83179352001 2024-09-09,22:39:54.000,253,11044652,-795,0,1725921593,12719.87132197999,81.38424972000212,54394.54532160001 2024-09-09,22:39:55.000,253,11044635,-795,0,1725921594,12720.01278448999,81.4053971100002,54394.447501919996 2024-09-09,22:39:56.000,253,11044678,-795,0,1725921595,12719.99931187,81.48998666999978,54394.48942464 2024-09-09,22:39:57.000,253,11044627,-795,0,1725921596,12719.945421389995,81.48998666999978,54394.49641176001 2024-09-09,22:39:58.000,253,11044638,-795,0,1725921597,12719.945421389995,81.47588841000106,54394.53833448 2024-09-09,22:39:59.000,253,11044620,-795,0,1725921598,12719.925212459995,81.42654449999827,54394.74794808 2024-09-09,22:40:00.000,253,11044626,-795,0,1725921599,12719.925212459995,81.30670929000189,54395.006471520006 2024-09-09,22:40:01.000,253,11044595,-795,0,1725921600,12719.79722257,81.2573653799991,54395.09730408001 2024-09-09,22:40:02.000,253,11044686,-795,0,1725921601,12719.655760059999,81.11638278000464,54394.887690480005 2024-09-09,22:40:03.000,253,11044648,-795,0,1725921602,12719.521033859994,81.03179321999778,54394.90166472 2024-09-09,22:40:04.000,253,11044637,-795,0,1725921603,12719.419989209993,80.96835105000355,54394.64314128001 2024-09-09,22:40:05.000,253,11044641,-795,0,1725921604,12719.386307659988,80.89081062000332,54394.7549352 2024-09-09,22:40:06.000,253,11044667,-795,0,1725921605,12719.271790389997,80.82031932000245,54394.671089760006 2024-09-09,22:40:07.000,253,11044633,-795,0,1725921606,12719.204427290002,80.78507366999838,54394.64314128001 2024-09-09,22:40:08.000,253,11044669,-795,0,1725921607,12719.157273119992,80.77097540999966,54394.66410264001 2024-09-09,22:40:09.000,253,11044614,-795,0,1725921608,12719.238108839992,80.74982802000159,54394.58724432 2024-09-09,22:40:10.000,253,11044656,-795,0,1725921609,12719.204427290002,80.74277889000223,54394.51737312 2024-09-09,22:40:11.000,253,11044628,-795,0,1725921610,12719.265054080002,80.78507366999838,54394.53833448 2024-09-09,22:40:12.000,253,11044620,-795,0,1725921611,12719.312208249998,80.88376149000396,54394.51737312 2024-09-09,22:40:13.000,253,11044629,-795,0,1725921612,12719.406516589988,80.93310539999948,54394.46846328 2024-09-09,22:40:14.000,253,11044656,-795,0,1725921613,12719.473879689998,81.0599897400025,54394.482437520004 2024-09-09,22:40:15.000,253,11044644,-795,0,1725921614,12719.67596899,81.109333649998,54394.67807688 2024-09-09,22:40:16.000,253,11044657,-795,0,1725921615,12719.75006839999,81.18687407999823,54394.74096096001 2024-09-09,22:40:17.000,253,11044573,-795,0,1725921616,12719.83764043,81.24326712000038,54394.73397384 2024-09-09,22:40:18.000,253,11044627,-795,0,1725921617,12719.8174315,81.29261103000317,54394.62217992001 2024-09-09,22:40:19.000,253,11044635,-795,0,1725921618,12719.905003529995,81.31375842000125,54394.685064 2024-09-09,22:40:20.000,253,11044659,-795,0,1725921619,12719.93868508,81.29966016000253,54394.85974200001 2024-09-09,22:40:21.000,253,11044650,-795,0,1725921620,12719.965630319995,81.32080755000061,54394.92262608 2024-09-09,22:40:22.000,253,11044639,-795,0,1725921621,12719.97236662999,81.26441450999846,54394.650128400004 2024-09-09,22:40:23.000,253,11044653,-795,0,1725921622,12719.965630319995,81.21507060000295,54394.671089760006 2024-09-09,22:40:24.000,253,11044662,-795,0,1725921623,12719.91173983999,81.17277581999952,54394.447501919996 2024-09-09,22:40:25.000,253,11044623,-795,0,1725921624,12719.95215769999,81.10228451999865,54394.384617840005 2024-09-09,22:40:26.000,253,11044615,-795,0,1725921625,12719.81069518999,80.98244931000227,54394.34968224 2024-09-09,22:40:27.000,253,11044690,-795,0,1725921626,12719.77701364,80.93310539999948,54394.58724432 2024-09-09,22:40:28.000,253,11044629,-795,0,1725921627,12719.66923267999,80.79917193000438,54394.39160496 2024-09-09,22:40:29.000,253,11044674,-795,0,1725921628,12719.62881481999,80.72868063000351,54394.3007724 2024-09-09,22:40:30.000,253,11044656,-795,0,1725921629,12719.615342199999,80.61589454999921,54394.62217992001 2024-09-09,22:40:31.000,253,11044650,-795,0,1725921630,12719.642287439994,80.48196108000411,54394.63615416 2024-09-09,22:40:32.000,253,11044622,-795,0,1725921631,12719.622078509994,80.40442065000389,54394.54532160001 2024-09-09,22:40:33.000,253,11044641,-795,0,1725921632,12719.622078509994,80.32688022000366,54394.39160496 2024-09-09,22:40:34.000,253,11044581,-795,0,1725921633,12719.66923267999,80.24933979000343,54394.17500424 2024-09-09,22:40:35.000,253,11044642,-795,0,1725921634,12719.68944160999,80.22819239999808,54393.90250656001 2024-09-09,22:40:36.000,253,11044626,-795,0,1725921635,12719.68944160999,80.22114326999872,54393.82564824001 2024-09-09,22:40:37.000,253,11044621,-795,0,1725921636,12719.682705299994,80.15065196999785,54393.6719316 2024-09-09,22:40:38.000,253,11044666,-795,0,1725921637,12719.682705299994,80.17884849000257,54393.72782856 2024-09-09,22:40:39.000,253,11044625,-795,0,1725921638,12719.763541019995,80.21409413999936,54393.88853232 2024-09-09,22:40:40.000,253,11044632,-795,0,1725921639,12719.75006839999,80.25638892000279,54394.314746640004 2024-09-09,22:40:41.000,253,11044621,-795,0,1725921640,12719.79722257,80.29163456999959,54394.279811039996 2024-09-09,22:40:42.000,253,11044684,-795,0,1725921641,12719.79048625999,80.27753631000087,54394.25186256 2024-09-09,22:40:43.000,253,11044654,-795,0,1725921642,12719.75006839999,80.29163456999959,54394.147055760004 2024-09-09,22:40:44.000,253,11044678,-795,0,1725921643,12719.77027732999,80.33392935000302,54394.112120159996 2024-09-09,22:40:45.000,253,11044650,-795,0,1725921644,12719.803958879995,80.36917499999981,54393.88853232 2024-09-09,22:40:46.000,253,11044684,-795,0,1725921645,12719.864585669995,80.39032238999789,54393.979364880004 2024-09-09,22:40:47.000,253,11044673,-795,0,1725921646,12719.93868508,80.37622412999917,54394.02128760001 2024-09-09,22:40:48.000,253,11044663,-795,0,1725921647,12719.97236662999,80.36212587000045,54393.72782856 2024-09-09,22:40:49.000,253,11044615,-795,0,1725921648,12720.0195208,80.36212587000045,54393.643983120004 2024-09-09,22:40:50.000,253,11044643,-795,0,1725921649,12720.093620209991,80.3057328299983,54393.76975128 2024-09-09,22:40:51.000,253,11044686,-795,0,1725921650,12720.181192240001,80.22819239999808,54393.762764160005 2024-09-09,22:40:52.000,253,11044621,-795,0,1725921651,12720.255291649992,80.21409413999936,54393.67891872 2024-09-09,22:40:53.000,253,11044660,-795,0,1725921652,12720.255291649992,80.15065196999785,54393.83962248 2024-09-09,22:40:54.000,253,11044631,-795,0,1725921653,12720.383281540002,80.03081676000147,54393.76975128 2024-09-09,22:40:55.000,253,11044673,-795,0,1725921654,12720.423699400002,79.91803068000445,54393.49026648001 2024-09-09,22:40:56.000,253,11044652,-795,0,1725921655,12720.544952980003,79.81229372999951,54393.52520208 2024-09-09,22:40:57.000,253,11044609,-795,0,1725921656,12720.551689289998,79.66426199999842,54393.44135664001 2024-09-09,22:40:58.000,253,11044589,-795,0,1725921657,12720.484326190002,79.57262330999947,54393.22475592 2024-09-09,22:40:59.000,253,11044623,-795,0,1725921658,12720.437172019992,79.43164070999774,54393.1478976 2024-09-09,22:41:00.000,253,11044616,-795,0,1725921659,12720.322654750002,79.33295288999943,54393.13392336001 2024-09-09,22:41:01.000,253,11044664,-795,0,1725921660,12720.181192240001,79.21311768000305,54392.95225824 2024-09-09,22:41:02.000,253,11044625,-795,0,1725921661,12720.073411279991,79.304756370002,54392.756618880005 2024-09-09,22:41:03.000,253,11044685,-795,0,1725921662,12720.154246999991,79.29770724000264,54392.71469616 2024-09-09,22:41:04.000,253,11044635,-795,0,1725921663,12720.349599989997,79.26951071999792,54392.805528720004 2024-09-09,22:41:05.000,253,11044603,-795,0,1725921664,12720.443908330002,79.10738072999811,54392.54700528 2024-09-09,22:41:06.000,253,11044650,-795,0,1725921665,12720.504535120002,78.98049639000237,54392.74963176001 2024-09-09,22:41:07.000,253,11044635,-795,0,1725921666,12720.464117260002,78.79721901000448,54392.78456736 2024-09-09,22:41:08.000,253,11044577,-795,0,1725921667,12720.464117260002,78.71967858000426,54392.61687648 2024-09-09,22:41:09.000,253,11044646,-795,0,1725921668,12720.390017849997,78.69148205999954,54392.707709040005 2024-09-09,22:41:10.000,253,11044659,-795,0,1725921669,12720.443908330002,78.6985311899989,54392.77758024001 2024-09-09,22:41:11.000,253,11044675,-795,0,1725921670,12720.416963089992,78.70558031999826,54392.98020672 2024-09-09,22:41:12.000,253,11044686,-795,0,1725921671,12720.450644639997,78.74082597000233,54392.95225824 2024-09-09,22:41:13.000,253,11044598,-795,0,1725921672,12720.464117260002,78.78312074999849,54392.59591512 2024-09-09,22:41:14.000,253,11044630,-795,0,1725921673,12720.484326190002,78.81836640000256,54392.67976056001 2024-09-09,22:41:15.000,253,11044663,-795,0,1725921674,12720.558425599993,78.87475944000471,54392.61687648 2024-09-09,22:41:16.000,253,11044676,-795,0,1725921675,12720.625788699988,78.90295596000215,54392.42822424 2024-09-09,22:41:17.000,253,11044691,-795,0,1725921676,12720.571898219998,78.91705422000086,54392.33739168 2024-09-09,22:41:18.000,253,11044618,-795,0,1725921677,12720.652733939998,78.87475944000471,54392.540018160005 2024-09-09,22:41:19.000,253,11044664,-795,0,1725921678,12720.720097039994,78.84656292,54392.56796664 2024-09-09,22:41:20.000,253,11044643,-795,0,1725921679,12720.834614309999,78.77607161999913,54392.63085072001 2024-09-09,22:41:21.000,253,11044567,-795,0,1725921680,12720.84808692999,78.65623641000275,54392.756618880005 2024-09-09,22:41:22.000,253,11044605,-795,0,1725921681,12720.84808692999,78.53640119999909,54392.6937348 2024-09-09,22:41:23.000,253,11044641,-795,0,1725921682,12720.773987519999,78.4518116399995,54392.63085072001 2024-09-09,22:41:24.000,253,11044664,-795,0,1725921683,12720.787460139989,78.2896816499997,54392.5190568 2024-09-09,22:41:25.000,253,11044691,-795,0,1725921684,12720.800932759994,78.16984644000331,54392.59591512 2024-09-09,22:41:26.000,253,11044633,-795,0,1725921685,12720.84808692999,78.03591297000094,54391.97406144 2024-09-09,22:41:27.000,253,11044676,-795,0,1725921686,12720.800932759994,77.90902862999792,54391.9251516 2024-09-09,22:41:28.000,253,11044678,-795,0,1725921687,12720.82787799999,77.77509516000282,54391.87624176 2024-09-09,22:41:29.000,253,11044619,-795,0,1725921688,12720.854823239999,77.66935820999788,54391.87624176 2024-09-09,22:41:30.000,253,11044602,-795,0,1725921689,12720.861559549994,77.62001430000237,54391.84829328 2024-09-09,22:41:31.000,253,11044674,-795,0,1725921690,12720.854823239999,77.54247387000214,54392.29546896001 2024-09-09,22:41:32.000,253,11044661,-795,0,1725921691,12720.922186339994,77.5142773500047,54392.21162352 2024-09-09,22:41:33.000,253,11044653,-795,0,1725921692,12720.93565896,77.50722821999807,54392.1697008 2024-09-09,22:41:34.000,253,11044631,-795,0,1725921693,12720.98954943999,77.50017908999871,54392.155726560006 2024-09-09,22:41:35.000,253,11044648,-795,0,1725921694,12721.0973304,77.50722821999807,54392.3094432 2024-09-09,22:41:36.000,253,11044661,-795,0,1725921695,12721.15122087999,77.5847686499983,54392.155726560006 2024-09-09,22:41:37.000,253,11044614,-795,0,1725921696,12721.19163873999,77.59886691000429,54392.09982960001 2024-09-09,22:41:38.000,253,11044655,-795,0,1725921697,12721.19163873999,77.6482108199998,54391.91117736001 2024-09-09,22:41:39.000,253,11044618,-795,0,1725921698,12721.205111359995,77.68345647000388,54391.77143496001 2024-09-09,22:41:40.000,253,11044661,-795,0,1725921699,12721.21858398,77.7609969000041,54391.72252512001 2024-09-09,22:41:41.000,253,11044663,-795,0,1725921700,12721.19837505,77.73280037999939,54391.97406144 2024-09-09,22:41:42.000,253,11044641,-795,0,1725921701,12721.184902429995,77.8314881999977,54391.98104856001 2024-09-09,22:41:43.000,253,11044650,-795,0,1725921702,12721.21858398,77.80329168000026,54391.88322888 2024-09-09,22:41:44.000,253,11044642,-795,0,1725921703,12721.19163873999,77.76804603000346,54392.07188112 2024-09-09,22:41:45.000,253,11044610,-795,0,1725921704,12721.265738149996,77.67640734000452,54392.11380384 2024-09-09,22:41:46.000,253,11044628,-795,0,1725921705,12721.27921077,77.53542474000278,54391.77842208 2024-09-09,22:41:47.000,253,11044679,-795,0,1725921706,12721.245529219996,77.38034388000233,54391.7854092 2024-09-09,22:41:48.000,253,11044674,-795,0,1725921707,12721.205111359995,77.22526302000188,54391.69457664001 2024-09-09,22:41:49.000,253,11044648,-795,0,1725921708,12721.07038515999,77.10542780999822,54391.60374408001 2024-09-09,22:41:50.000,253,11044624,-795,0,1725921709,12721.01649468,77.02083824999863,54391.6107312 2024-09-09,22:41:51.000,253,11044662,-795,0,1725921710,12720.99628575,76.88690478000353,54391.77842208 2024-09-09,22:41:52.000,253,11044625,-795,0,1725921711,12721.00975836999,76.78821695999795,54391.61771832 2024-09-09,22:41:53.000,253,11044616,-795,0,1725921712,12721.043439919995,76.63313610000478,54391.56880848 2024-09-09,22:41:54.000,253,11044608,-795,0,1725921713,12721.083857779995,76.4992026300024,54391.61771832 2024-09-09,22:41:55.000,253,11044659,-795,0,1725921714,12721.083857779995,76.40756394000346,54391.49195016 2024-09-09,22:41:56.000,253,11044646,-795,0,1725921715,12721.05691254,76.42166220000217,54391.34522064 2024-09-09,22:41:57.000,253,11044668,-795,0,1725921716,12721.15795719,76.35822003000067,54391.51291152 2024-09-09,22:41:58.000,253,11044651,-795,0,1725921717,12721.184902429995,76.35822003000067,54391.54086 2024-09-09,22:41:59.000,253,11044694,-795,0,1725921718,12721.23205659999,76.32297438000387,54391.62470544001 2024-09-09,22:42:00.000,253,11044674,-795,0,1725921719,12721.2994197,76.3864165499981,54391.70855088 2024-09-09,22:42:01.000,253,11044701,-795,0,1725921720,12721.393728039991,76.41461307000282,54391.715538 2024-09-09,22:42:02.000,253,11044683,-795,0,1725921721,12721.373519109991,76.42166220000217,54391.75746072 2024-09-09,22:42:03.000,253,11044661,-795,0,1725921722,12721.407200659996,76.54854653999791,54391.75746072 2024-09-09,22:42:04.000,253,11044651,-795,0,1725921723,12721.380255420001,76.56969393000327,54391.66662816 2024-09-09,22:42:05.000,253,11044657,-795,0,1725921724,12721.440882210001,76.61198870999942,54391.533872880005 2024-09-09,22:42:06.000,253,11044659,-795,0,1725921725,12721.447618519996,76.67543088000093,54391.54086 2024-09-09,22:42:07.000,253,11044676,-795,0,1725921726,12721.461091140001,76.68952913999965,54391.415091840005 2024-09-09,22:42:08.000,253,11044726,-795,0,1725921727,12721.434145899992,76.73182392000308,54391.415091840005 2024-09-09,22:42:09.000,253,11044616,-795,0,1725921728,12721.514981619992,76.71772566000436,54391.68758952 2024-09-09,22:42:10.000,253,11044668,-795,0,1725921729,12721.407200659996,76.72477479000372,54391.750473600005 2024-09-09,22:42:11.000,253,11044589,-795,0,1725921730,12721.373519109991,76.68952913999965,54391.60374408001 2024-09-09,22:42:12.000,253,11044672,-795,0,1725921731,12721.33983756,76.63313610000478,54391.91117736001 2024-09-09,22:42:13.000,253,11044653,-795,0,1725921732,12721.33983756,76.57674306000263,54391.8552804 2024-09-09,22:42:14.000,253,11044667,-795,0,1725921733,12721.292683389991,76.52739914999984,54391.89021600001 2024-09-09,22:42:15.000,253,11044661,-795,0,1725921734,12721.360046490001,76.41461307000282,54391.9950228 2024-09-09,22:42:16.000,253,11044674,-795,0,1725921735,12721.33983756,76.37231828999938,54391.94611296 2024-09-09,22:42:17.000,253,11044688,-795,0,1725921736,12721.447618519996,76.35822003000067,54391.464001680004 2024-09-09,22:42:18.000,253,11044659,-795,0,1725921737,12721.353310179991,76.40756394000346,54391.34522064 2024-09-09,22:42:19.000,253,11044607,-795,0,1725921738,12721.353310179991,76.47100610999769,54391.47797592001 2024-09-09,22:42:20.000,253,11044664,-795,0,1725921739,12721.31962863,76.52739914999984,54391.58976984 2024-09-09,22:42:21.000,253,11044650,-795,0,1725921740,12721.292683389991,76.59084132000135,54391.6107312 2024-09-09,22:42:22.000,253,11044662,-795,0,1725921741,12721.27921077,76.62608696999814,54392.239572 2024-09-09,22:42:23.000,253,11044665,-795,0,1725921742,12721.292683389991,76.73182392000308,54392.26053336 2024-09-09,22:42:24.000,253,11044667,-795,0,1725921743,12721.306156009996,76.8093643500033,54392.26053336 2024-09-09,22:42:25.000,253,11044632,-795,0,1725921744,12721.400464350001,76.87985565000417,54392.3793144 2024-09-09,22:42:26.000,253,11044674,-795,0,1725921745,12721.333101249991,76.92215043000033,54392.29546896001 2024-09-09,22:42:27.000,253,11044696,-795,0,1725921746,12721.333101249991,76.9926417300012,54392.19764928001 2024-09-09,22:42:28.000,253,11044650,-795,0,1725921747,12721.27921077,77.0913295499995,54392.11380384 2024-09-09,22:42:29.000,253,11044675,-795,0,1725921748,12721.31962863,77.10542780999822,54392.09982960001 2024-09-09,22:42:30.000,253,11044723,-795,0,1725921749,12721.366782799996,77.09837867999886,54392.02297128 2024-09-09,22:42:31.000,253,11044661,-795,0,1725921750,12721.407200659996,77.0560839000027,54392.14175232 2024-09-09,22:42:32.000,253,11044644,-795,0,1725921751,12721.285947079996,76.9432978199984,54392.11380384 2024-09-09,22:42:33.000,253,11044645,-795,0,1725921752,12721.23879291,76.75297131000116,54392.17668792001 2024-09-09,22:42:34.000,253,11044637,-795,0,1725921753,12720.92892264999,76.67543088000093,54392.12079096 2024-09-09,22:42:35.000,253,11044622,-795,0,1725921754,12720.787460139989,76.8446100000001,54392.53303104001 2024-09-09,22:42:36.000,253,11044671,-795,0,1725921755,12720.706624419989,77.06313303000206,54392.491108320006 2024-09-09,22:42:37.000,253,11044683,-795,0,1725921756,12720.821141689994,77.11952607000421,54392.45617272 2024-09-09,22:42:38.000,253,11044645,-795,0,1725921757,12720.84808692999,77.14772259000165,54392.42822424 2024-09-09,22:42:39.000,253,11044593,-795,0,1725921758,12720.86829585999,77.09837867999886,54392.50508256 2024-09-09,22:42:40.000,253,11044682,-795,0,1725921759,12720.854823239999,77.09837867999886,54392.64482496 2024-09-09,22:42:41.000,253,11044683,-795,0,1725921760,12720.84808692999,77.12657520000357,54392.68674768 2024-09-09,22:42:42.000,253,11044641,-795,0,1725921761,12720.787460139989,77.11952607000421,54392.637837840004 2024-09-09,22:42:43.000,253,11044648,-795,0,1725921762,12720.760514899994,77.16886997999973,54392.60988936001 2024-09-09,22:42:44.000,253,11044682,-795,0,1725921763,12720.699888109993,77.2393612800006,54392.61687648 2024-09-09,22:42:45.000,253,11044661,-795,0,1725921764,12720.679679179993,77.26050866999867,54392.72168328 2024-09-09,22:42:46.000,253,11044674,-795,0,1725921765,12720.686415489989,77.35214736000489,54392.875399920005 2024-09-09,22:42:47.000,253,11044700,-795,0,1725921766,12720.693151799998,77.43673692000448,54392.826490080006 2024-09-09,22:42:48.000,253,11044686,-795,0,1725921767,12720.645997629988,77.50017908999871,54392.91033552 2024-09-09,22:42:49.000,253,11044636,-795,0,1725921768,12720.639261319993,77.5142773500047,54392.973219600004 2024-09-09,22:42:50.000,253,11044643,-795,0,1725921769,12720.625788699988,77.55657213000086,54393.05007792 2024-09-09,22:42:51.000,253,11044639,-795,0,1725921770,12720.585370839988,77.5495230000015,54393.07103928 2024-09-09,22:42:52.000,253,11044638,-795,0,1725921771,12720.450644639997,77.59886691000429,54393.092000640005 2024-09-09,22:42:53.000,253,11044680,-795,0,1725921772,12720.464117260002,77.54247387000214,54393.27366576001 2024-09-09,22:42:54.000,253,11044709,-795,0,1725921773,12720.383281540002,77.56362126000022,54393.3575112 2024-09-09,22:42:55.000,253,11044650,-795,0,1725921774,12720.437172019992,77.5142773500047,54393.24571728 2024-09-09,22:42:56.000,253,11044648,-795,0,1725921775,12720.349599989997,77.50017908999871,54393.26667864 2024-09-09,22:42:57.000,253,11044675,-795,0,1725921776,12720.167719619996,77.52837561000342,54392.96623248001 2024-09-09,22:42:58.000,253,11044649,-795,0,1725921777,12720.134038069991,77.50722821999807,54393.0081552 2024-09-09,22:42:59.000,253,11044674,-795,0,1725921778,12720.05993866,77.52837561000342,54393.140910480004 2024-09-09,22:43:00.000,253,11044653,-795,0,1725921779,12720.026257109996,77.60591604000365,54393.50424072 2024-09-09,22:43:01.000,253,11044650,-795,0,1725921780,12719.91173983999,77.65525994999916,54393.476292240004 2024-09-09,22:43:02.000,253,11044692,-795,0,1725921781,12719.783749949995,77.6975547300026,54393.56712480001 2024-09-09,22:43:03.000,253,11044682,-795,0,1725921782,12719.723123159994,77.76804603000346,54393.8466096 2024-09-09,22:43:04.000,253,11044696,-795,0,1725921783,12719.601869579994,77.85263559000305,54393.881545200005 2024-09-09,22:43:05.000,253,11044626,-795,0,1725921784,12719.60860588999,77.94427428000199,54393.89551944 2024-09-09,22:43:06.000,253,11044654,-795,0,1725921785,12719.514297549998,78.00066732000414,54393.93744216 2024-09-09,22:43:07.000,253,11044621,-795,0,1725921786,12719.399780279993,78.05001122999965,54393.5321892 2024-09-09,22:43:08.000,253,11044669,-795,0,1725921787,12719.359362419993,78.14869904999796,54393.43436952 2024-09-09,22:43:09.000,253,11044645,-795,0,1725921788,12719.285263010002,78.21919034999883,54393.46930512001 2024-09-09,22:43:10.000,253,11044651,-795,0,1725921789,12719.332417179998,78.19804296000075,54393.56712480001 2024-09-09,22:43:11.000,253,11044658,-795,0,1725921790,12719.325680870003,78.21214121999947,54393.65795736001 2024-09-09,22:43:12.000,253,11044689,-795,0,1725921791,12719.271790389997,78.26148513000226,54393.97237776001 2024-09-09,22:43:13.000,253,11044640,-795,0,1725921792,12719.224636220002,78.24738687000354,54394.1260944 2024-09-09,22:43:14.000,253,11044650,-795,0,1725921793,12719.197690979992,78.24033774000418,54394.27282392 2024-09-09,22:43:15.000,253,11044702,-795,0,1725921794,12719.177482049992,78.2544360000029,54394.25186256 2024-09-09,22:43:16.000,253,11044694,-795,0,1725921795,12719.157273119992,78.24033774000418,54394.314746640004 2024-09-09,22:43:17.000,253,11044668,-795,0,1725921796,12719.103382640002,78.2544360000029,54394.20295272 2024-09-09,22:43:18.000,253,11044662,-795,0,1725921797,12719.083173710002,78.33197643000312,54394.09115880001 2024-09-09,22:43:19.000,253,11044684,-795,0,1725921798,12719.103382640002,78.36722207999992,54394.22391408 2024-09-09,22:43:20.000,253,11044665,-795,0,1725921799,12719.036019539992,78.43066425000143,54394.04224896001 2024-09-09,22:43:21.000,253,11044626,-795,0,1725921800,12719.002337990001,78.55049945999781,54394.06321032 2024-09-09,22:43:22.000,253,11044664,-795,0,1725921801,12718.80024869,78.64213815000403,54394.09115880001 2024-09-09,22:43:23.000,253,11044671,-795,0,1725921802,12718.75983083,78.74787510000169,54394.265836800005 2024-09-09,22:43:24.000,253,11044687,-795,0,1725921803,12718.69246772999,78.86771030999807,54394.3007724 2024-09-09,22:43:25.000,253,11044655,-795,0,1725921804,12718.665522489995,79.02984029999789,54394.71301248001 2024-09-09,22:43:26.000,253,11044689,-795,0,1725921805,12718.63184093999,79.07918421000068,54394.817819280004 2024-09-09,22:43:27.000,253,11044743,-795,0,1725921806,12718.584686769995,79.17787202999898,54394.5802572 2024-09-09,22:43:28.000,253,11044697,-795,0,1725921807,12718.57795046,79.26246158999857,54394.57327008001 2024-09-09,22:43:29.000,253,11044616,-795,0,1725921808,12718.584686769995,79.42459157999838,54394.60820568 2024-09-09,22:43:30.000,253,11044694,-795,0,1725921809,12718.40954270999,79.62901635000162,54394.650128400004 2024-09-09,22:43:31.000,253,11044719,-795,0,1725921810,12718.247871269989,79.69950765000249,54394.72698672 2024-09-09,22:43:32.000,253,11044654,-795,0,1725921811,12718.092936139998,79.62196722000226,54394.58724432 2024-09-09,22:43:33.000,253,11044725,-795,0,1725921812,12717.991891489997,79.59377070000482,54394.74096096001 2024-09-09,22:43:34.000,253,11044717,-795,0,1725921813,12718.005364110002,79.53032853000332,54394.80384504 2024-09-09,22:43:35.000,253,11044697,-795,0,1725921814,12718.025573040002,79.53737766000268,54394.91563896 2024-09-09,22:43:36.000,253,11044656,-795,0,1725921815,12718.005364110002,79.49508287999925,54395.02743288001 2024-09-09,22:43:37.000,253,11044619,-795,0,1725921816,12718.025573040002,79.52327940000396,54395.006471520006 2024-09-09,22:43:38.000,253,11044647,-795,0,1725921817,12717.917792079992,79.57262330999947,54395.055381360005 2024-09-09,22:43:39.000,253,11044620,-795,0,1725921818,12717.904319460002,79.60786896000354,54395.09031696 2024-09-09,22:43:40.000,253,11044740,-795,0,1725921819,12717.911055769997,79.67836026000441,54395.20211088 2024-09-09,22:43:41.000,253,11044645,-795,0,1725921820,12717.870637909997,79.80524460000015,54395.23704648 2024-09-09,22:43:42.000,253,11044674,-795,0,1725921821,12717.823483740001,79.92507981000381,54395.24403360001 2024-09-09,22:43:43.000,253,11044651,-795,0,1725921822,12717.803274810001,80.00262024000403,54395.43268584001 2024-09-09,22:43:44.000,253,11044670,-795,0,1725921823,12717.742648020001,80.0731115400049,54395.57242824 2024-09-09,22:43:45.000,253,11044640,-795,0,1725921824,12717.729175399996,80.18589762000192,54395.24403360001 2024-09-09,22:43:46.000,253,11044670,-795,0,1725921825,12717.729175399996,80.25638892000279,54395.40473736 2024-09-09,22:43:47.000,253,11044638,-795,0,1725921826,12717.688757539996,80.34802761000174,54395.33486616001 2024-09-09,22:43:48.000,253,11044706,-795,0,1725921827,12717.715702779991,80.4185189100026,54395.16717528001 2024-09-09,22:43:49.000,253,11044732,-795,0,1725921828,12717.628130749996,80.44671543000004,54395.14621392001 2024-09-09,22:43:50.000,253,11044645,-795,0,1725921829,12717.60118551,80.49605934000283,54395.44666008 2024-09-09,22:43:51.000,253,11044680,-795,0,1725921830,12717.60118551,80.51720673000091,54395.55146688001 2024-09-09,22:43:52.000,253,11044618,-795,0,1725921831,12717.547295029995,80.48901021000347,54395.56544112 2024-09-09,22:43:53.000,253,11044657,-795,0,1725921832,12717.47319561999,80.48196108000411,54395.69120928 2024-09-09,22:43:54.000,253,11044641,-795,0,1725921833,12717.405832519995,80.42556804000196,54395.86588728001 2024-09-09,22:43:55.000,253,11044645,-795,0,1725921834,12717.31826049,80.43261717000132,54395.81697744001 2024-09-09,22:43:56.000,253,11044718,-795,0,1725921835,12717.223952149994,80.44671543000004,54395.97069408 2024-09-09,22:43:57.000,253,11044680,-795,0,1725921836,12717.129643809989,80.43966630000068,54395.95671984 2024-09-09,22:43:58.000,253,11044632,-795,0,1725921837,12716.974708679998,80.43966630000068,54395.25102072 2024-09-09,22:43:59.000,253,11044690,-795,0,1725921838,12716.988181299988,80.50310847000219,54395.41172448001 2024-09-09,22:44:00.000,253,11044662,-795,0,1725921839,12716.954499749998,80.51015760000155,54395.55146688001 2024-09-09,22:44:01.000,253,11044622,-795,0,1725921840,12716.927554510003,80.55950151000434,54395.5235184 2024-09-09,22:44:02.000,253,11044647,-795,0,1725921841,12716.873664029998,80.59474716000113,54395.54447976 2024-09-09,22:44:03.000,253,11044700,-795,0,1725921842,12716.833246169997,80.65818933000264,54395.76806760001 2024-09-09,22:44:04.000,253,11044678,-795,0,1725921843,12716.860191409993,80.72163150000415,54395.95671984 2024-09-09,22:44:05.000,253,11044678,-795,0,1725921844,12716.900609269993,80.82031932000245,54396.08248800001 2024-09-09,22:44:06.000,253,11044690,-795,0,1725921845,12716.988181299988,80.89081062000332,54396.17332056001 2024-09-09,22:44:07.000,253,11044654,-795,0,1725921846,12716.927554510003,80.95425279000483,54396.159346320004 2024-09-09,22:44:08.000,253,11044640,-795,0,1725921847,12717.028599159989,81.02474408999842,54396.02659104 2024-09-09,22:44:09.000,253,11044651,-795,0,1725921848,12717.149852739989,81.123431910004,54396.07550088 2024-09-09,22:44:10.000,253,11044648,-795,0,1725921849,12717.217215839999,81.13048104000336,54395.79601608001 2024-09-09,22:44:11.000,253,11044670,-795,0,1725921850,12717.237424769999,81.16572669000016,54395.85191304 2024-09-09,22:44:12.000,253,11044718,-795,0,1725921851,12717.237424769999,81.20802147000359,54395.79601608001 2024-09-09,22:44:13.000,253,11044704,-795,0,1725921852,12717.2576337,81.17277581999952,54395.86588728001 2024-09-09,22:44:14.000,253,11044723,-795,0,1725921853,12717.27110631999,81.15162843000144,54396.08248800001 2024-09-09,22:44:15.000,253,11044722,-795,0,1725921854,12717.33846942,81.14457930000208,54396.5017152 2024-09-09,22:44:16.000,253,11044706,-795,0,1725921855,12717.37215096999,81.10228451999865,54396.47376672 2024-09-09,22:44:17.000,253,11044667,-795,0,1725921856,12717.41930514,81.03884235000442,54396.494728080004 2024-09-09,22:44:18.000,253,11044656,-795,0,1725921857,12717.35867835,81.00359670000034,54396.20126904001 2024-09-09,22:44:19.000,253,11044699,-795,0,1725921858,12717.284578939994,80.98244931000227,54396.25017888001 2024-09-09,22:44:20.000,253,11044711,-795,0,1725921859,12717.264370009994,80.91900714000076,54396.21524328 2024-09-09,22:44:21.000,253,11044690,-795,0,1725921860,12717.176797979999,80.8767123600046,54396.14537208 2024-09-09,22:44:22.000,253,11044693,-795,0,1725921861,12717.062280709994,80.8767123600046,54396.19428192 2024-09-09,22:44:23.000,253,11044687,-795,0,1725921862,12717.008390229988,80.89785975000268,54396.00562968001 2024-09-09,22:44:24.000,253,11044720,-795,0,1725921863,12716.907345580003,80.89785975000268,54396.09646224 2024-09-09,22:44:25.000,253,11044614,-795,0,1725921864,12716.887136650003,80.96835105000355,54396.10344936001 2024-09-09,22:44:26.000,253,11044668,-795,0,1725921865,12716.887136650003,81.03884235000442,54396.208256160004 2024-09-09,22:44:27.000,253,11044680,-795,0,1725921866,12716.866927720002,81.05294061000313,54396.208256160004 2024-09-09,22:44:28.000,253,11044711,-795,0,1725921867,12716.833246169997,81.14457930000208,54396.110436480005 2024-09-09,22:44:29.000,253,11044715,-795,0,1725921868,12716.806300930002,81.20802147000359,54396.13838496 2024-09-09,22:44:30.000,253,11044748,-795,0,1725921869,12716.853455099998,81.23621799000102,54396.24319176 2024-09-09,22:44:31.000,253,11044721,-795,0,1725921870,12716.900609269993,81.23621799000102,54396.24319176 2024-09-09,22:44:32.000,253,11044708,-795,0,1725921871,12716.941027129993,81.24326712000038,54396.29908872001 2024-09-09,22:44:33.000,253,11044672,-795,0,1725921872,12716.927554510003,81.19392321000487,54396.19428192 2024-09-09,22:44:34.000,253,11044688,-795,0,1725921873,12716.819773549993,81.15162843000144,54396.445818240005 2024-09-09,22:44:35.000,253,11044691,-795,0,1725921874,12716.853455099998,81.11638278000464,54396.45280536 2024-09-09,22:44:36.000,253,11044734,-795,0,1725921875,12716.806300930002,81.05294061000313,54396.45979248 2024-09-09,22:44:37.000,253,11044732,-795,0,1725921876,12716.725465210002,80.95425279000483,54396.09646224 2024-09-09,22:44:38.000,253,11044729,-795,0,1725921877,12716.658102109992,80.89081062000332,54396.08248800001 2024-09-09,22:44:39.000,253,11044738,-795,0,1725921878,12716.651365799997,80.8132701900031,54395.91479712001 2024-09-09,22:44:40.000,253,11044692,-795,0,1725921879,12716.590739009996,80.74982802000159,54395.92877136 2024-09-09,22:44:41.000,253,11044656,-795,0,1725921880,12716.577266389992,80.69343497999944,54395.83095168 2024-09-09,22:44:42.000,253,11044620,-795,0,1725921881,12716.456012809991,80.71458237000479,54395.92877136 2024-09-09,22:44:43.000,253,11044738,-795,0,1725921882,12716.435803879991,80.67228759000136,54395.91479712001 2024-09-09,22:44:44.000,253,11044728,-795,0,1725921883,12716.469485429996,80.64409107000392,54395.90082288 2024-09-09,22:44:45.000,253,11044702,-795,0,1725921884,12716.536848529991,80.55950151000434,54396.16633344 2024-09-09,22:44:46.000,253,11044718,-795,0,1725921885,12716.604211630001,80.55950151000434,54396.1174236 2024-09-09,22:44:47.000,253,11044666,-795,0,1725921886,12716.597475319992,80.5524523799977,54396.01960392 2024-09-09,22:44:48.000,253,11044721,-795,0,1725921887,12716.637893179992,80.54540324999834,54395.991655440004 2024-09-09,22:44:49.000,253,11044656,-795,0,1725921888,12716.759146759992,80.55950151000434,54395.942745600005 2024-09-09,22:44:50.000,253,11044648,-795,0,1725921889,12716.779355689992,80.53130498999963,54395.509544160006 2024-09-09,22:44:51.000,253,11044745,-795,0,1725921890,12716.860191409993,80.48196108000411,54395.453647199996 2024-09-09,22:44:53.000,253,11044708,-795,0,1725921892,12716.887136650003,80.46081368999876,54395.35582752 2024-09-09,22:44:54.000,253,11044684,-795,0,1725921893,12716.873664029998,80.42556804000196,54395.320891920004 2024-09-09,22:44:55.000,253,11044765,-795,0,1725921894,12716.873664029998,80.38327325999853,54395.70518352 2024-09-09,22:44:56.000,253,11044740,-795,0,1725921895,12716.873664029998,80.34802761000174,54395.823964560004 2024-09-09,22:44:57.000,253,11044664,-795,0,1725921896,12716.853455099998,80.34802761000174,54395.726144880005 2024-09-09,22:44:58.000,253,11044723,-795,0,1725921897,12716.806300930002,80.25638892000279,54395.69819640001 2024-09-09,22:44:59.000,253,11044758,-795,0,1725921898,12716.732201519997,80.24933979000343,54395.31390480001 2024-09-09,22:45:00.000,253,11044705,-795,0,1725921899,12716.792828309997,80.24229066000407,54395.24403360001 2024-09-09,22:45:01.000,253,11044757,-795,0,1725921900,12716.745674140002,80.26343805000215,54395.223072240005 2024-09-09,22:45:02.000,253,11044750,-795,0,1725921901,12716.846718790002,80.27048718000151,54395.32787904 2024-09-09,22:45:03.000,253,11044752,-795,0,1725921902,12716.873664029998,80.24229066000407,54395.19512376001 2024-09-09,22:45:04.000,253,11044760,-795,0,1725921903,12716.907345580003,80.17884849000257,54394.936600320005 2024-09-09,22:45:05.000,253,11044637,-795,0,1725921904,12716.947763439988,80.19999588000064,54395.174162400006 2024-09-09,22:45:06.000,253,11044633,-795,0,1725921905,12716.981444989993,80.20704501,54395.08332984 2024-09-09,22:45:07.000,253,11044677,-795,0,1725921906,12717.042071779993,80.23524153000471,54395.006471520006 2024-09-09,22:45:08.000,253,11044700,-795,0,1725921907,12717.048808089989,80.27753631000087,54394.88070336001 2024-09-09,22:45:09.000,253,11044744,-795,0,1725921908,12717.129643809989,80.3057328299983,54395.11127832 2024-09-09,22:45:10.000,253,11044730,-795,0,1725921909,12717.217215839999,80.33392935000302,54394.99249728 2024-09-09,22:45:11.000,253,11044699,-795,0,1725921910,12717.244161079994,80.34097848000238,54394.95756168001 2024-09-09,22:45:12.000,253,11044723,-795,0,1725921911,12717.29131524999,80.33392935000302,54394.95756168001 2024-09-09,22:45:13.000,253,11044709,-795,0,1725921912,12717.29805156,80.31278195999766,54394.83179352001 2024-09-09,22:45:14.000,253,11044682,-795,0,1725921913,12717.244161079994,80.31278195999766,54394.74096096001 2024-09-09,22:45:15.000,253,11044685,-795,0,1725921914,12717.223952149994,80.22114326999872,54394.782883679996 2024-09-09,22:45:16.000,253,11044596,-795,0,1725921915,12717.29805156,80.21409413999936,54394.79685792 2024-09-09,22:45:17.000,253,11044712,-795,0,1725921916,12717.385623589995,80.1436028399985,54394.8248064 2024-09-09,22:45:18.000,253,11044664,-795,0,1725921917,12717.385623589995,80.10130806000234,54394.53134736 2024-09-09,22:45:19.000,253,11044658,-795,0,1725921918,12717.385623589995,80.10130806000234,54394.4405148 2024-09-09,22:45:20.000,253,11044718,-795,0,1725921919,12717.41930514,80.05901327999891,54394.168017120006 2024-09-09,22:45:21.000,253,11044645,-795,0,1725921920,12717.426041449995,80.03786589000083,54394.0562232 2024-09-09,22:45:22.000,253,11044633,-755,0,1725921921,12717.43951407,80.03786589000083,54394.07718456 2024-09-09,22:45:23.000,253,11044700,-795,0,1725921922,12717.385623589995,80.04491502000019,54394.16103000001 2024-09-09,22:45:24.000,253,11044720,-795,0,1725921923,12717.385623589995,80.01671850000275,54394.14006864001 2024-09-09,22:45:25.000,253,11044692,-795,0,1725921924,12717.41256882999,80.01671850000275,54394.11910728001 2024-09-09,22:45:26.000,253,11044687,-795,0,1725921925,12717.466459309995,80.03786589000083,54394.3007724 2024-09-09,22:45:27.000,253,11044659,-795,0,1725921926,12717.45298668999,80.02376763000211,54394.3007724 2024-09-09,22:45:28.000,253,11044660,-795,0,1725921927,12717.43277775999,80.02376763000211,54394.2309012 2024-09-09,22:45:29.000,253,11044618,-795,0,1725921928,12717.385623589995,80.01671850000275,54394.07019744001 2024-09-09,22:45:30.000,253,11044663,-795,0,1725921929,12717.31152417999,80.0096693700034,54393.762764160005 2024-09-09,22:45:31.000,253,11044668,-795,0,1725921930,12717.183534289994,79.97442371999932,54393.32257560001 2024-09-09,22:45:32.000,253,11044680,-795,0,1725921931,12717.109434879989,80.03081676000147,54393.23873016 2024-09-09,22:45:33.000,253,11044705,-795,0,1725921932,12717.116171189999,80.10130806000234,54393.37148544001 2024-09-09,22:45:34.000,253,11044689,-795,0,1725921933,12717.042071779993,80.13655370999913,54393.3924468 2024-09-09,22:45:35.000,253,11044689,-795,0,1725921934,12717.055544399998,80.19999588000064,54393.56013768 2024-09-09,22:45:36.000,253,11044714,-795,0,1725921935,12717.109434879989,80.18589762000192,54393.85359672001 2024-09-09,22:45:37.000,253,11044680,-795,0,1725921936,12717.042071779993,80.25638892000279,54393.99333912001 2024-09-09,22:45:38.000,253,11044666,-795,0,1725921937,12717.015126539998,80.28458544000023,54393.90250656001 2024-09-09,22:45:39.000,253,11044696,-795,0,1725921938,12716.954499749998,80.39032238999789,54393.79071264 2024-09-09,22:45:40.000,253,11044663,-795,0,1725921939,12716.954499749998,80.42556804000196,54393.44834376001 2024-09-09,22:45:41.000,253,11044651,-795,0,1725921940,12717.028599159989,80.4537645599994,54393.546163440005 2024-09-09,22:45:42.000,253,11044713,-795,0,1725921941,12717.069017019989,80.48901021000347,54393.53917632001 2024-09-09,22:45:43.000,253,11044686,-795,0,1725921942,12717.136380119999,80.49605934000283,54393.60904752001 2024-09-09,22:45:44.000,253,11044712,-795,0,1725921943,12717.163325359994,80.52425586000027,54393.58808616001 2024-09-09,22:45:45.000,253,11044676,-795,0,1725921944,12717.129643809989,80.49605934000283,54393.30161424001 2024-09-09,22:45:46.000,253,11044610,-795,0,1725921945,12717.176797979999,80.46081368999876,54393.53917632001 2024-09-09,22:45:47.000,253,11044736,-795,0,1725921946,12717.163325359994,80.42556804000196,54393.55315056 2024-09-09,22:45:48.000,253,11044697,-795,0,1725921947,12717.217215839999,80.40442065000389,54393.5321892 2024-09-09,22:45:49.000,253,11044720,-795,0,1725921948,12717.143116429994,80.40442065000389,54393.44834376001 2024-09-09,22:45:50.000,253,11044672,-795,0,1725921949,12717.156589049999,80.36917499999981,54393.40642104 2024-09-09,22:45:51.000,253,11044704,-795,0,1725921950,12717.237424769999,80.34097848000238,54393.63699600001 2024-09-09,22:45:52.000,253,11044769,-795,0,1725921951,12717.2576337,80.31278195999766,54393.6020604 2024-09-09,22:45:53.000,253,11044653,-795,0,1725921952,12717.197006909999,80.34802761000174,54393.38545968 2024-09-09,22:45:54.000,253,11044724,-795,0,1725921953,12717.33173310999,80.25638892000279,54393.40642104 2024-09-09,22:45:55.000,253,11044661,-795,0,1725921954,12717.31152417999,80.27048718000151,54393.329562720006 2024-09-09,22:45:56.000,253,11044711,-795,0,1725921955,12717.385623589995,80.25638892000279,54393.50424072 2024-09-09,22:45:57.000,253,11044731,-795,0,1725921956,12717.324996799995,80.3057328299983,54393.546163440005 2024-09-09,22:45:58.000,253,11044671,-795,0,1725921957,12717.33846942,80.34802761000174,54393.476292240004 2024-09-09,22:45:59.000,253,11044708,-795,0,1725921958,12717.244161079994,80.39737152000453,54393.25270440001 2024-09-09,22:46:00.000,253,11044701,-795,0,1725921959,12717.143116429994,80.50310847000219,54393.18283320001 2024-09-09,22:46:01.000,253,11044694,-795,0,1725921960,12717.183534289994,80.59474716000113,54392.84046432 2024-09-09,22:46:02.000,253,11044608,-795,0,1725921961,12717.23068845999,80.62999280999793,54392.805528720004 2024-09-09,22:46:03.000,253,11044666,-795,0,1725921962,12717.163325359994,80.67228759000136,54392.72168328 2024-09-09,22:46:04.000,253,11044753,-795,0,1725921963,12717.156589049999,80.72163150000415,54392.71469616 2024-09-09,22:46:05.000,253,11044743,-795,0,1725921964,12717.055544399998,80.77802453999902,54392.93129688 2024-09-09,22:46:06.000,253,11044740,-795,0,1725921965,12717.062280709994,80.90490888000204,54393.07103928 2024-09-09,22:46:07.000,253,11044714,-795,0,1725921966,12717.102698569994,80.96130192000419,54393.23174304001 2024-09-09,22:46:08.000,253,11044733,-795,0,1725921967,12717.176797979999,80.98244931000227,54393.18982032 2024-09-09,22:46:09.000,253,11044640,-795,0,1725921968,12717.223952149994,80.98949844000163,54393.1478976 2024-09-09,22:46:10.000,253,11044672,-795,0,1725921969,12717.304787869994,80.91900714000076,54393.18982032 2024-09-09,22:46:11.000,253,11044717,-795,0,1725921970,12717.33173310999,80.86966322999797,54393.092000640005 2024-09-09,22:46:12.000,253,11044690,-795,0,1725921971,12717.39235989999,80.83441758000117,54393.01514232001 2024-09-09,22:46:13.000,253,11044747,-795,0,1725921972,12717.365414659995,80.7004841099988,54392.74264464 2024-09-09,22:46:14.000,253,11044677,-795,0,1725921973,12717.37888728,80.67228759000136,54392.588928000005 2024-09-09,22:46:15.000,253,11044702,-795,0,1725921974,12717.385623589995,80.6017962900005,54392.65181208001 2024-09-09,22:46:16.000,253,11044753,-795,0,1725921975,12717.45298668999,80.53835411999898,54392.756618880005 2024-09-09,22:46:17.000,253,11044645,-795,0,1725921976,12717.37888728,80.52425586000027,54392.81950296001 2024-09-09,22:46:18.000,253,11044709,-795,0,1725921977,12717.385623589995,80.49605934000283,54392.95225824 2024-09-09,22:46:19.000,253,11044711,-795,0,1725921978,12717.35867835,80.44671543000004,54392.86142568 2024-09-09,22:46:20.000,253,11044625,-795,0,1725921979,12717.33846942,80.46786281999812,54392.77758024001 2024-09-09,22:46:21.000,253,11044633,-795,0,1725921980,12717.29131524999,80.49605934000283,54392.52604392 2024-09-09,22:46:22.000,253,11044711,-795,0,1725921981,12717.37888728,80.53130498999963,54392.49809544 2024-09-09,22:46:23.000,253,11044733,-795,0,1725921982,12717.405832519995,80.57359977000306,54392.63085072001 2024-09-09,22:46:24.000,253,11044708,-795,0,1725921983,12717.41256882999,80.63704194000456,54392.5539924 2024-09-09,22:46:25.000,253,11044601,-795,0,1725921984,12717.31826049,80.71458237000479,54392.4491856 2024-09-09,22:46:26.000,253,11044631,-795,0,1725921985,12717.27784263,80.74982802000159,54392.155726560006 2024-09-09,22:46:27.000,253,11044709,-795,0,1725921986,12717.129643809989,80.82031932000245,54392.29546896001 2024-09-09,22:46:28.000,253,11044647,-795,0,1725921987,12716.934290819998,80.86966322999797,54392.04393264 2024-09-09,22:46:29.000,253,11044650,-795,0,1725921988,12716.658102109992,80.71458237000479,54391.77143496001 2024-09-09,22:46:30.000,253,11044659,-795,0,1725921989,12716.415594949991,80.32688022000366,54391.533872880005 2024-09-09,22:46:31.000,253,11044712,-795,0,1725921990,12716.610947939997,79.68540939000377,54391.34522064 2024-09-09,22:46:32.000,253,11044705,-795,0,1725921991,12717.31152417999,79.23426507000113,54391.60374408001 2024-09-09,22:46:33.000,253,11044657,-795,0,1725921992,12717.870637909997,79.35410028000479,54391.72951224 2024-09-09,22:46:34.000,253,11044698,-795,0,1725921993,12718.092936139998,79.84049025000422,54391.76444784001 2024-09-09,22:46:35.000,253,11044608,-795,0,1725921994,12718.086199830002,80.19294675000128,54392.05091976 2024-09-09,22:46:36.000,253,11044676,-795,0,1725921995,12717.951473629997,80.48196108000411,54392.21861064 2024-09-09,22:46:37.000,253,11044650,-795,0,1725921996,12717.810011119996,80.59474716000113,54392.60290224001 2024-09-09,22:46:38.000,253,11044687,-795,0,1725921997,12717.634867059991,80.68638585000008,54392.540018160005 2024-09-09,22:46:39.000,253,11044722,-795,0,1725921998,12717.64160337,80.665238460002,54392.45617272 2024-09-09,22:46:40.000,253,11044674,-795,0,1725921999,12717.58097658,80.69343497999944,54392.470146960004 2024-09-09,22:46:41.000,253,11044627,-795,0,1725922000,12717.57424026999,80.665238460002,54392.4491856 2024-09-09,22:46:42.000,253,11044662,-795,0,1725922001,12717.506877169995,80.71458237000479,54392.19764928001 2024-09-09,22:46:43.000,253,11044675,-795,0,1725922002,12717.486668239995,80.68638585000008,54392.204636400005 2024-09-09,22:46:44.000,253,11044706,-795,0,1725922003,12717.35867835,80.73572976000287,54392.07188112 2024-09-09,22:46:45.000,253,11044733,-795,0,1725922004,12717.41256882999,80.70753323999816,54392.35835304 2024-09-09,22:46:46.000,253,11044777,-795,0,1725922005,12717.47319561999,80.77802453999902,54392.56097952001 2024-09-09,22:46:47.000,253,11044708,-795,0,1725922006,12717.506877169995,80.7639262800003,54392.63085072001 2024-09-09,22:46:48.000,253,11044686,-795,0,1725922007,12717.486668239995,80.75687715000095,54392.805528720004 2024-09-09,22:46:49.000,253,11044635,-795,0,1725922008,12717.39235989999,80.78507366999838,54392.78456736 2024-09-09,22:46:50.000,253,11044647,-795,0,1725922009,12717.43951407,80.84146671000053,54392.826490080006 2024-09-09,22:46:51.000,253,11044731,-795,0,1725922010,12717.52034979,80.84146671000053,54392.91732264001 2024-09-09,22:46:52.000,253,11044706,-795,0,1725922011,12717.51361347999,80.91900714000076,54392.51206968001 2024-09-09,22:46:53.000,253,11044678,-795,0,1725922012,12717.547295029995,80.92605627000012,54392.46315984001 2024-09-09,22:46:54.000,253,11044705,-795,0,1725922013,12717.54055872,81.02474408999842,54392.421237120005 2024-09-09,22:46:55.000,253,11044687,-795,0,1725922014,12717.53382240999,81.09523538999929,54392.52604392 2024-09-09,22:46:56.000,253,11044714,-795,0,1725922015,12717.56076765,81.17982494999887,54392.491108320006 2024-09-09,22:46:57.000,253,11044679,-795,0,1725922016,12717.61465812999,81.24326712000038,54392.875399920005 2024-09-09,22:46:58.000,253,11044670,-795,0,1725922017,12717.62139444,81.31375842000125,54393.05007792 2024-09-09,22:46:59.000,253,11044671,-795,0,1725922018,12717.607921819996,81.34900406999805,54393.140910480004 2024-09-09,22:47:00.000,253,11044706,-795,0,1725922019,12717.59444919999,81.39834798000084,54393.05706504 2024-09-09,22:47:01.000,253,11044672,-795,0,1725922020,12717.59444919999,81.39834798000084,54392.86841280001 2024-09-09,22:47:02.000,253,11044705,-795,0,1725922021,12717.57424026999,81.4335936300049,54393.02911656 2024-09-09,22:47:03.000,253,11044689,-795,0,1725922022,12717.62139444,81.42654449999827,54392.88937416 2024-09-09,22:47:04.000,253,11044691,-795,0,1725922023,12717.62139444,81.4335936300049,54392.85443856 2024-09-09,22:47:05.000,253,11044658,-795,0,1725922024,12717.64160337,81.39834798000084,54392.68674768 2024-09-09,22:47:06.000,253,11044692,-795,0,1725922025,12717.6618123,81.38424972000212,54392.68674768 2024-09-09,22:47:07.000,253,11044676,-795,0,1725922026,12717.668548609996,81.32080755000061,54392.67976056001 2024-09-09,22:47:08.000,253,11044706,-795,0,1725922027,12717.648339679996,81.31375842000125,54392.79854160001 2024-09-09,22:47:09.000,253,11044683,-795,0,1725922028,12717.655075989991,81.38424972000212,54392.805528720004 2024-09-09,22:47:10.000,253,11044681,-795,0,1725922029,12717.68202123,81.45474102000298,54393.161871840006 2024-09-09,22:47:11.000,253,11044677,-795,0,1725922030,12717.6618123,81.44769189000363,54393.25270440001 2024-09-09,22:47:12.000,253,11044693,-795,0,1725922031,12717.56076765,81.58162535999872,54393.07103928 2024-09-09,22:47:13.000,253,11044623,-795,0,1725922032,12717.47993193,81.5675271,54393.03610368001 2024-09-09,22:47:14.000,253,11044641,-795,0,1725922033,12717.39909621,81.44064276000427,54392.89636128001 2024-09-09,22:47:15.000,253,11044687,-795,0,1725922034,12717.57424026999,81.31375842000125,54392.805528720004 2024-09-09,22:47:16.000,253,11044683,-795,0,1725922035,12717.850428979997,81.41949536999891,54392.91732264001 2024-09-09,22:47:17.000,253,11044687,-795,0,1725922036,12718.052518279997,81.70146057000238,54393.140910480004 2024-09-09,22:47:18.000,253,11044713,-795,0,1725922037,12718.079463519993,82.025720550002,54393.1478976 2024-09-09,22:47:19.000,253,11044726,-795,0,1725922038,12718.052518279997,82.31473488000483,54393.16885896 2024-09-09,22:47:20.000,253,11044718,-795,0,1725922039,12717.810011119996,82.53325790999952,54393.30161424001 2024-09-09,22:47:21.000,253,11044689,-795,0,1725922040,12717.735911709991,82.57555269000295,54393.50424072 2024-09-09,22:47:22.000,253,11044686,-795,0,1725922041,12717.688757539996,82.61079833999975,54393.595073280005 2024-09-09,22:47:23.000,253,11044744,-795,0,1725922042,12717.735911709991,82.54030703999888,54393.832635360006 2024-09-09,22:47:24.000,253,11044727,-795,0,1725922043,12717.742648020001,82.49096313000337,54393.762764160005 2024-09-09,22:47:25.000,253,11044722,-795,0,1725922044,12717.742648020001,82.41342270000314,54393.76975128 2024-09-09,22:47:26.000,253,11044707,-795,0,1725922045,12717.850428979997,82.37817704999907,54393.986352 2024-09-09,22:47:27.000,253,11044752,-795,0,1725922046,12717.924528390002,82.24424358000397,54394.02128760001 2024-09-09,22:47:28.000,253,11044703,-795,0,1725922047,12717.850428979997,82.25834184000269,54393.90250656001 2024-09-09,22:47:29.000,253,11044667,-795,0,1725922048,12717.870637909997,82.15965402000438,54394.1959656 2024-09-09,22:47:30.000,253,11044722,-795,0,1725922049,12717.789802189996,82.13145749999967,54394.15404288 2024-09-09,22:47:31.000,253,11044723,-795,0,1725922050,12717.722439090001,82.08211359000416,54393.95141640001 2024-09-09,22:47:32.000,253,11044736,-795,0,1725922051,12717.729175399996,82.14555575999839,54393.89551944 2024-09-09,22:47:33.000,253,11044749,-795,0,1725922052,12717.668548609996,82.18080141000246,54393.92346792001 2024-09-09,22:47:34.000,253,11044736,-795,0,1725922053,12717.648339679996,82.32883314000355,54393.79769976 2024-09-09,22:47:35.000,253,11044736,-795,0,1725922054,12717.688757539996,82.3217840100042,54393.986352 2024-09-09,22:47:36.000,253,11044721,-795,0,1725922055,12717.729175399996,82.42752096000186,54394.36365648 2024-09-09,22:47:37.000,253,11044725,-795,0,1725922056,12717.756120639991,82.42752096000186,54394.30775952001 2024-09-09,22:47:38.000,253,11044668,-795,0,1725922057,12717.776329569992,82.50506139000208,54394.34269512 2024-09-09,22:47:39.000,253,11044678,-795,0,1725922058,12717.756120639991,82.4204718300025,54394.49641176001 2024-09-09,22:47:40.000,253,11044742,-795,0,1725922059,12717.783065880001,82.42752096000186,54394.49641176001 2024-09-09,22:47:41.000,253,11044724,-795,0,1725922060,12717.830220049997,82.39227530999779,54394.65711552 2024-09-09,22:47:42.000,253,11044717,-795,0,1725922061,12717.823483740001,82.37817704999907,54394.66410264001 2024-09-09,22:47:43.000,253,11044689,-795,0,1725922062,12717.783065880001,82.30063661999884,54394.433527680005 2024-09-09,22:47:44.000,253,11044688,-795,0,1725922063,12717.729175399996,82.2724401000014,54394.13308152 2024-09-09,22:47:45.000,253,11044745,-795,0,1725922064,12717.715702779991,82.20194880000054,54394.098145920005 2024-09-09,22:47:46.000,253,11044712,-795,0,1725922065,12717.675284919991,82.19489967000118,54394.112120159996 2024-09-09,22:47:47.000,253,11044723,-795,0,1725922066,12717.762856950001,82.14555575999839,54394.15404288 2024-09-09,22:47:48.000,253,11044720,-795,0,1725922067,12717.783065880001,82.2089979299999,54394.39859208 2024-09-09,22:47:49.000,253,11044746,-795,0,1725922068,12717.735911709991,82.18785054000182,54394.5802572 2024-09-09,22:47:50.000,253,11044730,-795,0,1725922069,12717.783065880001,82.21604705999925,54394.62217992001 2024-09-09,22:47:51.000,253,11044769,-795,0,1725922070,12717.735911709991,82.22309618999861,54394.55929584 2024-09-09,22:47:52.000,253,11044771,-795,0,1725922071,12717.803274810001,82.25129271000333,54394.615192799996 2024-09-09,22:47:53.000,253,11044724,-795,0,1725922072,12717.931264699997,82.2724401000014,54394.76192232001 2024-09-09,22:47:54.000,253,11044699,-795,0,1725922073,12717.904319460002,82.39227530999779,54394.55929584 2024-09-09,22:47:55.000,253,11044752,-795,0,1725922074,12717.931264699997,82.38522617999843,54394.29378528 2024-09-09,22:47:56.000,253,11044740,-795,0,1725922075,12717.917792079992,82.4557174799993,54394.27282392 2024-09-09,22:47:57.000,253,11044761,-795,0,1725922076,12717.978418869992,82.46276660999865,54394.37763072001 2024-09-09,22:47:58.000,253,11044727,-795,0,1725922077,12717.978418869992,82.51211052000144,54394.37763072001 2024-09-09,22:47:59.000,253,11044740,-795,0,1725922078,12717.911055769997,82.49801226000272,54394.37763072001 2024-09-09,22:48:00.000,253,11044742,-795,0,1725922079,12717.843692670001,82.46981573999801,54394.70602536 2024-09-09,22:48:01.000,253,11044785,-795,0,1725922080,12717.810011119996,82.41342270000314,54394.85275488 2024-09-09,22:48:02.000,253,11044680,-795,0,1725922081,12717.655075989991,82.4204718300025,54394.66410264001 2024-09-09,22:48:03.000,253,11044748,-795,0,1725922082,12717.51361347999,82.52620878000016,54394.615192799996 2024-09-09,22:48:04.000,253,11044701,-795,0,1725922083,12717.648339679996,82.58965095000167,54394.601218560005 2024-09-09,22:48:05.000,253,11044730,-795,0,1725922084,12717.708966469996,82.49096313000337,54394.63615416 2024-09-09,22:48:06.000,253,11044693,-795,0,1725922085,12717.729175399996,82.43457009000122,54394.77589656 2024-09-09,22:48:07.000,253,11044726,-795,0,1725922086,12717.857165289992,82.29358748999948,54394.817819280004 2024-09-09,22:48:08.000,253,11044727,-795,0,1725922087,12717.863901600002,82.18785054000182,54394.650128400004 2024-09-09,22:48:09.000,253,11044695,-795,0,1725922088,12717.931264699997,82.03981881000072,54394.63615416 2024-09-09,22:48:10.000,253,11044769,-795,0,1725922089,12717.863901600002,81.96932750999986,54394.74794808 2024-09-09,22:48:11.000,253,11044696,-795,0,1725922090,12717.985155180002,81.91293446999771,54394.80384504 2024-09-09,22:48:12.000,253,11044720,-795,0,1725922091,12718.052518279997,81.84244317000412,54394.90865184001 2024-09-09,22:48:13.000,253,11044761,-795,0,1725922092,12717.991891489997,81.83539404000476,54394.936600320005 2024-09-09,22:48:14.000,253,11044784,-795,0,1725922093,12718.167035549988,81.76490274000389,54394.97852304001 2024-09-09,22:48:15.000,253,11044762,-795,0,1725922094,12718.335443299999,81.73670621999918,54394.9645488 2024-09-09,22:48:16.000,253,11044765,-795,0,1725922095,12718.342179609994,81.70850970000174,54394.99948440001 2024-09-09,22:48:17.000,253,11044733,-795,0,1725922096,12718.42975163999,81.60982188000344,54394.950574559996 2024-09-09,22:48:18.000,253,11044637,-795,0,1725922097,12718.423015329994,81.65211665999959,54394.85275488 2024-09-09,22:48:19.000,253,11044749,-795,0,1725922098,12718.375861159999,81.62392014000216,54394.74096096001 2024-09-09,22:48:20.000,253,11044717,-795,0,1725922099,12718.38933377999,81.55342884000129,54394.74794808 2024-09-09,22:48:21.000,253,11044702,-795,0,1725922100,12718.49711474,81.56047797000065,54394.74794808 2024-09-09,22:48:22.000,253,11044706,-795,0,1725922101,12718.443224259994,81.55342884000129,54394.85974200001 2024-09-09,22:48:23.000,253,11044695,-795,0,1725922102,12718.49711474,81.51113405999786,54394.8248064 2024-09-09,22:48:24.000,253,11044689,-795,0,1725922103,12718.503851049994,81.5675271,54394.90865184001 2024-09-09,22:48:25.000,253,11044729,-795,0,1725922104,12718.49037842999,81.60982188000344,54394.8946776 2024-09-09,22:48:26.000,253,11044679,-795,0,1725922105,12718.49037842999,81.60982188000344,54394.985510160004 2024-09-09,22:48:27.000,253,11044733,-795,0,1725922106,12718.524059979994,81.63096927000151,54394.985510160004 2024-09-09,22:48:28.000,253,11044740,-795,0,1725922107,12718.544268909995,81.64506753000023,54395.09031696 2024-09-09,22:48:29.000,253,11044741,-795,0,1725922108,12718.61836832,81.65916578999895,54394.9645488 2024-09-09,22:48:30.000,253,11044751,-795,0,1725922109,12718.65204986999,81.69441144000302,54395.104291200005 2024-09-09,22:48:31.000,253,11044718,-795,0,1725922110,12718.71941297,81.63096927000151,54395.453647199996 2024-09-09,22:48:32.000,253,11044723,-795,0,1725922111,12718.73288558999,81.58867448999808,54395.209098 2024-09-09,22:48:33.000,253,11044707,-795,0,1725922112,12718.80024869,81.60982188000344,54395.21608512001 2024-09-09,22:48:34.000,253,11044709,-795,0,1725922113,12718.726149279995,81.51818319000449,54395.04140712 2024-09-09,22:48:35.000,253,11044743,-795,0,1725922114,12718.806984999996,81.47588841000106,54395.0693556 2024-09-09,22:48:36.000,253,11044751,-795,0,1725922115,12718.847402859996,81.42654449999827,54394.936600320005 2024-09-09,22:48:37.000,253,11044730,-795,0,1725922116,12718.928238579996,81.4053971100002,54395.36980176 2024-09-09,22:48:38.000,253,11044692,-795,0,1725922117,12718.941711200001,81.36310233000404,54395.36281464001 2024-09-09,22:48:39.000,253,11044764,-795,0,1725922118,12718.914765959991,81.28556190000381,54395.36980176 2024-09-09,22:48:40.000,253,11044750,-795,0,1725922119,12718.914765959991,81.24326712000038,54395.36980176 2024-09-09,22:48:41.000,253,11044702,-795,0,1725922120,12718.995601679992,81.20802147000359,54395.69120928 2024-09-09,22:48:42.000,253,11044714,-795,0,1725922121,12718.961920130001,81.15162843000144,54395.58640248 2024-09-09,22:48:43.000,253,11044775,-795,0,1725922122,12718.988865369996,81.15162843000144,54395.58640248 2024-09-09,22:48:44.000,253,11044765,-795,0,1725922123,12718.955183819991,81.1586775600008,54395.285956319996 2024-09-09,22:48:45.000,253,11044748,-795,0,1725922124,12719.015810609992,81.16572669000016,54395.23704648 2024-09-09,22:48:46.000,253,11044700,-795,0,1725922125,12719.022546920001,81.17277581999952,54395.14621392001 2024-09-09,22:48:47.000,253,11044754,-795,0,1725922126,12719.150536809997,81.17277581999952,54395.18813664 2024-09-09,22:48:48.000,253,11044768,-795,0,1725922127,12719.137064189992,81.24326712000038,54395.25102072 2024-09-09,22:48:49.000,253,11044735,-795,0,1725922128,12719.123591570002,81.2573653799991,54395.41172448001 2024-09-09,22:48:50.000,253,11044665,-795,0,1725922129,12719.204427290002,81.28556190000381,54395.48159568001 2024-09-09,22:48:51.000,253,11044712,-795,0,1725922130,12719.244845150002,81.36310233000404,54395.50255704001 2024-09-09,22:48:52.000,253,11044745,-795,0,1725922131,12719.312208249998,81.32080755000061,54395.733132 2024-09-09,22:48:53.000,253,11044749,-795,0,1725922132,12719.332417179998,81.33490580999933,54395.74710624001 2024-09-09,22:48:54.000,253,11044744,-795,0,1725922133,12719.393043969998,81.32785667999997,54395.8030032 2024-09-09,22:48:55.000,253,11044751,-795,0,1725922134,12719.453670759998,81.27851277000445,54395.80999032 2024-09-09,22:48:56.000,253,11044740,-795,0,1725922135,12719.487352309989,81.2573653799991,54395.51653128 2024-09-09,22:48:57.000,253,11044714,-795,0,1725922136,12719.521033859994,81.23621799000102,54395.48159568001 2024-09-09,22:48:58.000,253,11044744,-795,0,1725922137,12719.500824929994,81.20097234000423,54395.44666008 2024-09-09,22:48:59.000,253,11044745,-795,0,1725922138,12719.473879689998,81.19392321000487,54395.3488404 2024-09-09,22:49:00.000,253,11044774,-795,0,1725922139,12719.494088619998,81.17277581999952,54395.41172448001 2024-09-09,22:49:01.000,253,11044734,-795,0,1725922140,12719.494088619998,81.14457930000208,54395.74710624001 2024-09-09,22:49:02.000,253,11044669,-795,0,1725922141,12719.494088619998,81.14457930000208,54396.08947512 2024-09-09,22:49:03.000,253,11044741,-795,0,1725922142,12719.514297549998,81.11638278000464,54396.012616800006 2024-09-09,22:49:04.000,253,11044702,-795,0,1725922143,12719.446934449988,81.19392321000487,54395.90781 2024-09-09,22:49:05.000,253,11044627,-795,0,1725922144,12719.440198139993,81.26441450999846,54396.06851376 2024-09-09,22:49:06.000,253,11044625,-795,0,1725922145,12719.467143379989,81.3701514600034,54396.13139784001 2024-09-09,22:49:07.000,253,11044735,-795,0,1725922146,12719.460407069993,81.4688392800017,54395.991655440004 2024-09-09,22:49:08.000,253,11044728,-795,0,1725922147,12719.419989209993,81.58162535999872,54395.726144880005 2024-09-09,22:49:09.000,253,11044738,-795,0,1725922148,12719.366098729988,81.74375534999854,54395.61435096 2024-09-09,22:49:10.000,253,11044729,-795,0,1725922149,12719.413252899998,81.93408186000306,54395.607363840005 2024-09-09,22:49:11.000,253,11044745,-795,0,1725922150,12719.359362419993,82.04686794000008,54395.50255704001 2024-09-09,22:49:12.000,253,11044717,-795,0,1725922151,12719.507561239989,82.13850662999903,54396.06851376 2024-09-09,22:49:13.000,253,11044696,-795,0,1725922152,12719.507561239989,82.24424358000397,54396.30607584 2024-09-09,22:49:14.000,253,11044721,-715,0,1725922153,12719.460407069993,82.3217840100042,54396.26415312 2024-09-09,22:49:15.000,253,11044671,-795,0,1725922154,12719.460407069993,82.33588227000291,54396.38992128001 2024-09-09,22:49:16.000,253,11044744,-795,0,1725922155,12719.480615999993,82.35702966000099,54396.45280536 2024-09-09,22:49:17.000,253,11044687,-795,0,1725922156,12719.426725519988,82.36407879000035,54396.23620464 2024-09-09,22:49:18.000,253,11044743,-795,0,1725922157,12719.426725519988,82.31473488000483,54396.13838496 2024-09-09,22:49:19.000,253,11044712,-795,0,1725922158,12719.426725519988,82.26539097000204,54396.13139784001 2024-09-09,22:49:20.000,253,11044756,-795,0,1725922159,12719.419989209993,82.18080141000246,54396.16633344 2024-09-09,22:49:21.000,253,11044691,-795,0,1725922160,12719.413252899998,82.10326098000223,54395.93575848001 2024-09-09,22:49:22.000,253,11044756,-795,0,1725922161,12719.325680870003,82.03276968000137,54396.040565280004 2024-09-09,22:49:23.000,253,11044705,-795,0,1725922162,12719.244845150002,81.99047489999793,54395.92178424 2024-09-09,22:49:24.000,253,11044736,-795,0,1725922163,12719.197690979992,81.94113099000242,54395.91479712001 2024-09-09,22:49:25.000,253,11044714,-795,0,1725922164,12719.170745739997,81.87768882000091,54395.872874400004 2024-09-09,22:49:26.000,253,11044735,-795,0,1725922165,12719.197690979992,81.91293446999771,54396.22223040001 2024-09-09,22:49:27.000,253,11044741,-795,0,1725922166,12719.184218360002,81.90588533999835,54396.03357816001 2024-09-09,22:49:28.000,253,11044762,-795,0,1725922167,12719.150536809997,81.91998360000434,54395.97069408 2024-09-09,22:49:29.000,253,11044751,-795,0,1725922168,12719.143800500002,81.91293446999771,54395.9776812 2024-09-09,22:49:30.000,253,11044692,-795,0,1725922169,12719.137064189992,81.96932750999986,54396.02659104 2024-09-09,22:49:31.000,253,11044723,-795,0,1725922170,12719.157273119992,81.96932750999986,54396.061526640005 2024-09-09,22:49:32.000,253,11044724,-795,0,1725922171,12719.130327879997,82.025720550002,54396.05453952001 2024-09-09,22:49:33.000,253,11044741,-795,0,1725922172,12719.217899909992,82.03981881000072,54396.0475524 2024-09-09,22:49:34.000,253,11044740,-795,0,1725922173,12719.130327879997,82.0750644600048,54395.81697744001 2024-09-09,22:49:35.000,253,11044720,-795,0,1725922174,12719.339153489993,82.01867142000265,54396.10344936001 2024-09-09,22:49:36.000,253,11044704,-795,0,1725922175,12719.244845150002,82.0609661999988,54396.012616800006 2024-09-09,22:49:37.000,253,11044673,-795,0,1725922176,12719.339153489993,82.11735924000095,54395.92178424 2024-09-09,22:49:38.000,253,11044699,-795,0,1725922177,12719.312208249998,82.14555575999839,54395.76806760001 2024-09-09,22:49:39.000,253,11044674,-795,0,1725922178,12719.352626109998,82.11735924000095,54396.08248800001 2024-09-09,22:49:40.000,253,11044754,-795,0,1725922179,12719.325680870003,82.11735924000095,54395.9776812 2024-09-09,22:49:41.000,253,11044701,-795,0,1725922180,12719.352626109998,82.06801532999816,54396.00562968001 2024-09-09,22:49:42.000,253,11044747,-795,0,1725922181,12719.440198139993,82.05391706999944,54396.15235920001 2024-09-09,22:49:43.000,253,11044717,-795,0,1725922182,12719.426725519988,82.01162229000329,54396.40389552 2024-09-09,22:49:44.000,253,11044746,-795,0,1725922183,12719.433461829998,82.03276968000137,54396.3619728 2024-09-09,22:49:45.000,253,11044638,-795,0,1725922184,12719.413252899998,82.01162229000329,54396.24319176 2024-09-09,22:49:46.000,253,11044710,-795,0,1725922185,12719.453670759998,82.01162229000329,54396.01960392 2024-09-09,22:49:47.000,253,11044735,-795,0,1725922186,12719.446934449988,81.94818012000178,54395.991655440004 2024-09-09,22:49:48.000,253,11044742,-795,0,1725922187,12719.460407069993,81.99047489999793,54395.76108048 2024-09-09,22:49:49.000,253,11044715,-795,0,1725922188,12719.467143379989,81.9270327300037,54395.79601608001 2024-09-09,22:49:50.000,253,11044763,-795,0,1725922189,12719.446934449988,81.91293446999771,54395.726144880005 2024-09-09,22:49:51.000,253,11044712,-795,0,1725922190,12719.453670759998,81.91293446999771,54395.942745600005 2024-09-09,22:49:52.000,253,11044731,-795,0,1725922191,12719.527770169989,81.90588533999835,54396.012616800006 2024-09-09,22:49:53.000,253,11044667,-795,0,1725922192,12719.527770169989,81.87768882000091,54396.0475524 2024-09-09,22:49:54.000,253,11044745,-795,0,1725922193,12719.480615999993,81.82834490999812,54396.13838496 2024-09-09,22:49:55.000,253,11044706,-795,0,1725922194,12719.534506479999,81.87063969000155,54396.1174236 2024-09-09,22:49:56.000,253,11044716,-795,0,1725922195,12719.507561239989,81.90588533999835,54396.159346320004 2024-09-09,22:49:57.000,253,11044746,-795,0,1725922196,12719.561451719994,81.84949230000348,54396.25017888001 2024-09-09,22:49:58.000,253,11044717,-795,0,1725922197,12719.561451719994,81.91293446999771,54395.98466832001 2024-09-09,22:49:59.000,253,11044770,-795,0,1725922198,12719.60860588999,81.91998360000434,54395.74011912 2024-09-09,22:50:00.000,253,11044718,-795,0,1725922199,12719.601869579994,81.91998360000434,54395.69819640001 2024-09-09,22:50:01.000,253,11044767,-795,0,1725922200,12719.682705299994,81.91998360000434,54395.71915776001 2024-09-09,22:50:02.000,253,11044737,-795,0,1725922201,12719.642287439994,81.94818012000178,54395.775054720005 2024-09-09,22:50:03.000,253,11044777,-795,0,1725922202,12719.71638685,81.95522925000114,54395.942745600005 2024-09-09,22:50:04.000,253,11044778,-795,0,1725922203,12719.588396959989,81.95522925000114,54396.12441072 2024-09-09,22:50:05.000,253,11044730,-795,0,1725922204,12719.521033859994,81.94113099000242,54395.96370696001 2024-09-09,22:50:06.000,253,11044688,-795,0,1725922205,12719.554715409999,81.9270327300037,54396.05453952001 2024-09-09,22:50:07.000,253,11044710,-795,0,1725922206,12719.723123159994,81.8635905600022,54396.25017888001 2024-09-09,22:50:08.000,253,11044772,-795,0,1725922207,12719.662496369994,81.8635905600022,54396.13838496 2024-09-09,22:50:09.000,253,11044713,-795,0,1725922208,12719.75680471,81.84949230000348,54396.07550088 2024-09-09,22:50:10.000,253,11044737,-795,0,1725922209,12719.682705299994,81.80014839000069,54395.81697744001 2024-09-09,22:50:11.000,253,11044769,-795,0,1725922210,12719.75680471,81.78605013000197,54395.79601608001 2024-09-09,22:50:12.000,253,11044745,-795,0,1725922211,12719.77027732999,81.74375534999854,54395.844925920006 2024-09-09,22:50:13.000,253,11044694,-795,0,1725922212,12719.803958879995,81.66621491999831,54395.79601608001 2024-09-09,22:50:14.000,253,11044744,-795,0,1725922213,12719.75006839999,81.68736231000366,54396.012616800006 2024-09-09,22:50:15.000,253,11044782,-795,0,1725922214,12719.85111304999,81.7155588300011,54396.208256160004 2024-09-09,22:50:16.000,253,11044755,-795,0,1725922215,12719.925212459995,81.6803131800043,54396.40389552 2024-09-09,22:50:17.000,253,11044774,-795,0,1725922216,12719.93194876999,81.72260796000046,54396.32005008001 2024-09-09,22:50:18.000,253,11044703,-795,0,1725922217,12719.97910294,81.7155588300011,54396.180307680006 2024-09-09,22:50:19.000,253,11044753,-795,0,1725922218,12719.99931187,81.70850970000174,54396.040565280004 2024-09-09,22:50:20.000,253,11044752,-795,0,1725922219,12720.066674969996,81.70850970000174,54395.83793880001 2024-09-09,22:50:21.000,253,11044735,-795,0,1725922220,12720.147510689996,81.7155588300011,54395.85890016 2024-09-09,22:50:22.000,253,11044778,-795,0,1725922221,12720.309182129997,81.6168710100028,54396.01960392 2024-09-09,22:50:23.000,253,11044772,-795,0,1725922222,12720.477589879993,81.47588841000106,54395.71217064 2024-09-09,22:50:24.000,253,11044732,-795,0,1725922223,12720.470853569997,81.33490580999933,54395.90781 2024-09-09,22:50:25.000,253,11044765,-795,0,1725922224,12720.396754159992,81.11638278000464,54395.85191304 2024-09-09,22:50:26.000,253,11044707,-795,0,1725922225,12720.221610100001,81.13753017000272,54395.844925920006 2024-09-09,22:50:27.000,253,11044750,-795,0,1725922226,12720.140774380001,81.17277581999952,54395.88684864001 2024-09-09,22:50:28.000,253,11044728,-795,0,1725922227,12720.093620209991,81.26441450999846,54396.14537208 2024-09-09,22:50:29.000,253,11044749,-795,0,1725922228,12720.05993866,81.31375842000125,54395.90082288 2024-09-09,22:50:30.000,253,11044775,-795,0,1725922229,12720.066674969996,81.29261103000317,54395.91479712001 2024-09-09,22:50:31.000,253,11044741,-795,0,1725922230,12720.194664859991,81.29966016000253,54396.07550088 2024-09-09,22:50:32.000,253,11044710,-795,0,1725922231,12720.221610100001,81.29966016000253,54395.9776812 2024-09-09,22:50:33.000,253,11044758,-795,0,1725922232,12720.187928549996,81.32785667999997,54395.95671984 2024-09-09,22:50:34.000,253,11044740,-795,0,1725922233,12720.194664859991,81.31375842000125,54395.92178424 2024-09-09,22:50:35.000,253,11044720,-795,0,1725922234,12720.255291649992,81.28556190000381,54396.13139784001 2024-09-09,22:50:36.000,253,11044665,-795,0,1725922235,12720.241819030001,81.29966016000253,54395.81697744001 2024-09-09,22:50:37.000,253,11044765,-795,0,1725922236,12720.336127369992,81.32080755000061,54395.85191304 2024-09-09,22:50:38.000,253,11044733,-795,0,1725922237,12720.390017849997,81.30670929000189,54395.92178424 2024-09-09,22:50:39.000,253,11044745,-795,0,1725922238,12720.383281540002,81.32785667999997,54395.76108048 2024-09-09,22:50:40.000,253,11044750,-795,0,1725922239,12720.403490470002,81.3701514600034,54395.53749264 2024-09-09,22:50:41.000,253,11044738,-795,0,1725922240,12720.403490470002,81.4053971100002,54395.733132 2024-09-09,22:50:42.000,253,11044770,-795,0,1725922241,12720.477589879993,81.39834798000084,54395.88684864001 2024-09-09,22:50:43.000,253,11044736,-795,0,1725922242,12720.437172019992,81.39834798000084,54395.78204184 2024-09-09,22:50:44.000,253,11044746,-795,0,1725922243,12720.484326190002,81.38424972000212,54395.844925920006 2024-09-09,22:50:45.000,253,11044771,-795,0,1725922244,12720.484326190002,81.27851277000445,54395.96370696001 2024-09-09,22:50:46.000,253,11044744,-795,0,1725922245,12720.565161910003,81.17982494999887,54396.14537208 2024-09-09,22:50:47.000,253,11044748,-795,0,1725922246,12720.544952980003,81.123431910004,54396.12441072 2024-09-09,22:50:48.000,253,11044767,-795,0,1725922247,12720.511271429998,81.05294061000313,54395.81697744001 2024-09-09,22:50:49.000,253,11044723,-795,0,1725922248,12720.504535120002,81.01769495999906,54395.70518352 2024-09-09,22:50:50.000,253,11044784,-795,0,1725922249,12720.524744050002,80.97540018000291,54395.58640248 2024-09-09,22:50:51.000,253,11044766,-795,0,1725922250,12720.497798809993,80.96130192000419,54395.54447976 2024-09-09,22:50:52.000,253,11044756,-795,0,1725922251,12720.437172019992,80.91900714000076,54395.57242824 2024-09-09,22:50:53.000,253,11044763,-795,0,1725922252,12720.356336299992,80.89081062000332,54395.83095168 2024-09-09,22:50:54.000,253,11044743,-795,0,1725922253,12720.295709509992,80.89081062000332,54395.70518352 2024-09-09,22:50:55.000,253,11044761,-795,0,1725922254,12720.268764269997,80.84851583999989,54395.79601608001 2024-09-09,22:50:56.000,253,11044764,-795,0,1725922255,12720.235082719992,80.77802453999902,54395.95671984 2024-09-09,22:50:57.000,253,11044750,-795,0,1725922256,12720.228346409996,80.73572976000287,54395.85191304 2024-09-09,22:50:58.000,253,11044734,-795,0,1725922257,12720.167719619996,80.67228759000136,54395.71915776001 2024-09-09,22:50:59.000,253,11044753,-795,0,1725922258,12720.174455929991,80.65818933000264,54395.71217064 2024-09-09,22:51:00.000,253,11044728,-795,0,1725922259,12720.174455929991,80.59474716000113,54395.16018816 2024-09-09,22:51:01.000,253,11044733,-795,0,1725922260,12720.221610100001,80.62999280999793,54395.23704648 2024-09-09,22:51:02.000,253,11044718,-795,0,1725922261,12720.262027960001,80.58769803000177,54395.25102072 2024-09-09,22:51:03.000,253,11044763,-795,0,1725922262,12720.282236890002,80.58064890000242,54395.2789692 2024-09-09,22:51:04.000,253,11044759,-795,0,1725922263,12720.181192240001,80.51720673000091,54395.223072240005 2024-09-09,22:51:05.000,253,11044784,-795,0,1725922264,12720.201401170001,80.47491195000475,54395.439672960005 2024-09-09,22:51:06.000,253,11044638,-795,0,1725922265,12720.147510689996,80.4537645599994,54395.69120928 2024-09-09,22:51:07.000,253,11044721,-795,0,1725922266,12720.221610100001,80.39032238999789,54395.61435096 2024-09-09,22:51:08.000,253,11044729,-795,0,1725922267,12720.221610100001,80.34802761000174,54395.677235040006 2024-09-09,22:51:09.000,253,11044723,-795,0,1725922268,12720.12056545,80.36212587000045,54395.558454000005 2024-09-09,22:51:10.000,253,11044694,-795,0,1725922269,12720.140774380001,80.27753631000087,54395.320891920004 2024-09-09,22:51:11.000,253,11044703,-795,0,1725922270,12720.241819030001,80.31278195999766,54395.53749264 2024-09-09,22:51:12.000,253,11044739,-795,0,1725922271,12720.208137479996,80.26343805000215,54395.320891920004 2024-09-09,22:51:13.000,253,11044624,-795,0,1725922272,12720.167719619996,80.25638892000279,54395.006471520006 2024-09-09,22:51:14.000,253,11044648,-795,0,1725922273,12720.03972973,80.27048718000151,54394.8946776 2024-09-09,22:51:15.000,253,11044720,-795,0,1725922274,12720.093620209991,80.27753631000087,54394.936600320005 2024-09-09,22:51:16.000,253,11044733,-795,0,1725922275,12720.086883899996,80.29868369999895,54395.19512376001 2024-09-09,22:51:17.000,253,11044714,-795,0,1725922276,12720.046466039996,80.27048718000151,54395.16018816 2024-09-09,22:51:18.000,253,11044774,-795,0,1725922277,12719.99931187,80.3198310900043,54395.341853280006 2024-09-09,22:51:19.000,253,11044718,-795,0,1725922278,12720.03299341999,80.3057328299983,54395.30691768 2024-09-09,22:51:20.000,253,11044706,-795,0,1725922279,12720.01278448999,80.29163456999959,54395.153201040004 2024-09-09,22:51:21.000,253,11044681,-795,0,1725922280,12720.046466039996,80.26343805000215,54395.12525256001 2024-09-09,22:51:22.000,253,11044685,-795,0,1725922281,12720.01278448999,80.28458544000023,54395.104291200005 2024-09-09,22:51:23.000,253,11044708,-795,0,1725922282,12720.03972973,80.22114326999872,54395.055381360005 2024-09-09,22:51:24.000,253,11044705,-795,0,1725922283,12719.99931187,80.15065196999785,54394.97852304001 2024-09-09,22:51:25.000,253,11044720,-795,0,1725922284,12719.97236662999,80.05196414999955,54394.72698672 2024-09-09,22:51:26.000,253,11044743,-795,0,1725922285,12719.97910294,79.99557111000468,54395.055381360005 2024-09-09,22:51:27.000,253,11044729,-795,0,1725922286,12720.03299341999,79.86868677000166,54394.97153592 2024-09-09,22:51:28.000,253,11044723,-795,0,1725922287,12719.93868508,79.88983415999974,54394.78987080001 2024-09-09,22:51:29.000,253,11044706,-795,0,1725922288,12720.01278448999,79.79819547000079,54394.91563896 2024-09-09,22:51:30.000,253,11044699,-795,0,1725922289,12719.91173983999,79.79819547000079,54394.94358744 2024-09-09,22:51:31.000,253,11044717,-795,0,1725922290,12719.945421389995,79.84753938000358,54394.936600320005 2024-09-09,22:51:32.000,253,11044731,-795,0,1725922291,12719.99931187,79.84753938000358,54394.99948440001 2024-09-09,22:51:33.000,253,11044736,-795,0,1725922292,12719.95889401,79.83344112000486,54394.99948440001 2024-09-09,22:51:34.000,253,11044696,-795,0,1725922293,12719.91173983999,79.85458851000294,54394.76192232001 2024-09-09,22:51:35.000,253,11044727,-795,0,1725922294,12719.97236662999,79.82639198999823,54394.94358744 2024-09-09,22:51:36.000,253,11044760,-795,0,1725922295,12719.97910294,79.84753938000358,54395.20211088 2024-09-09,22:51:37.000,253,11044741,-795,0,1725922296,12719.99257555999,79.82639198999823,54395.20211088 2024-09-09,22:51:38.000,253,11044730,-795,0,1725922297,12719.925212459995,79.79819547000079,54394.83179352001 2024-09-09,22:51:39.000,253,11044749,-795,0,1725922298,12719.87132197999,79.81934285999887,54394.782883679996 2024-09-09,22:51:40.000,253,11044736,-795,0,1725922299,12719.884794599995,79.79819547000079,54394.81083216001 2024-09-09,22:51:41.000,253,11044744,-795,0,1725922300,12719.85784936,79.75590069000464,54394.650128400004 2024-09-09,22:51:42.000,253,11044739,-795,0,1725922301,12719.83090411999,79.72065504000057,54394.64314128001 2024-09-09,22:51:43.000,253,11044769,-795,0,1725922302,12719.89153090999,79.67836026000441,54394.950574559996 2024-09-09,22:51:44.000,253,11044724,-795,0,1725922303,12719.824167809995,79.62901635000162,54394.936600320005 2024-09-09,22:51:45.000,253,11044707,-795,0,1725922304,12719.763541019995,79.5514759200014,54394.838780640006 2024-09-09,22:51:46.000,253,11044701,-795,0,1725922305,12719.77701364,79.49508287999925,54394.88070336001 2024-09-09,22:51:47.000,253,11044738,-795,0,1725922306,12719.72985946999,79.45278810000309,54395.04839424001 2024-09-09,22:51:48.000,253,11044717,-795,0,1725922307,12719.71638685,79.38229680000222,54395.07634272001 2024-09-09,22:51:49.000,253,11044786,-795,0,1725922308,12719.68944160999,79.304756370002,54394.887690480005 2024-09-09,22:51:50.000,253,11044698,-795,0,1725922309,12719.72985946999,79.24131420000049,54394.59423144001 2024-09-09,22:51:51.000,253,11044730,-795,0,1725922310,12719.763541019995,79.17787202999898,54394.72698672 2024-09-09,22:51:52.000,253,11044747,-795,0,1725922311,12719.77027732999,79.12852812000347,54394.53134736 2024-09-09,22:51:53.000,253,11044707,-795,0,1725922312,12719.77701364,79.14262638000218,54394.447501919996 2024-09-09,22:51:54.000,253,11044732,-795,0,1725922313,12719.622078509994,79.1567246400009,54394.07718456 2024-09-09,22:51:55.000,253,11044732,-795,0,1725922314,12719.69617792,79.16377377000026,54394.46147616 2024-09-09,22:51:56.000,253,11044732,-795,0,1725922315,12719.662496369994,79.14262638000218,54394.54532160001 2024-09-09,22:51:57.000,253,11044704,-795,0,1725922316,12719.66923267999,79.10033159999875,54394.73397384 2024-09-09,22:51:58.000,253,11044723,-795,0,1725922317,12719.64902374999,79.06508595000196,54394.69205112001 2024-09-09,22:51:59.000,253,11044741,-795,0,1725922318,12719.682705299994,79.01574203999917,54394.650128400004 2024-09-09,22:52:00.000,253,11044739,-675,0,1725922319,12719.73659578,78.97344726000301,54394.782883679996 2024-09-09,22:52:01.000,253,11044664,-795,0,1725922320,12719.743332089995,78.91705422000086,54394.69205112001 2024-09-09,22:52:02.000,253,11044680,-795,0,1725922321,12719.743332089995,78.91705422000086,54394.3706436 2024-09-09,22:52:03.000,253,11044722,-795,0,1725922322,12719.71638685,78.8113172700032,54394.049236080005 2024-09-09,22:52:04.000,253,11044742,-795,0,1725922323,12719.72985946999,78.77607161999913,54394.03526184 2024-09-09,22:52:05.000,253,11044717,-795,0,1725922324,12719.67596899,78.68443293000018,54394.000326240006 2024-09-09,22:52:06.000,253,11044689,-795,0,1725922325,12719.79048625999,78.64213815000403,54394.049236080005 2024-09-09,22:52:07.000,253,11044696,-795,0,1725922326,12719.68944160999,78.59279424000124,54394.18897848001 2024-09-09,22:52:08.000,253,11044716,-795,0,1725922327,12719.68944160999,78.57164685000316,54394.53134736 2024-09-09,22:52:09.000,253,11044682,-795,0,1725922328,12719.642287439994,78.49410642000294,54394.482437520004 2024-09-09,22:52:10.000,253,11044682,-795,0,1725922329,12719.662496369994,78.48000816000422,54394.552308720005 2024-09-09,22:52:11.000,253,11044703,-795,0,1725922330,12719.60860588999,78.44476251000015,54394.58724432 2024-09-09,22:52:12.000,253,11044721,-795,0,1725922331,12719.642287439994,78.43771338000079,54394.35666936001 2024-09-09,22:52:13.000,253,11044779,-795,0,1725922332,12719.615342199999,78.38132033999864,54394.47545040001 2024-09-09,22:52:14.000,253,11044798,-795,0,1725922333,12719.595133269999,78.37427120999928,54394.32872088001 2024-09-09,22:52:15.000,253,11044745,-795,0,1725922334,12719.588396959989,78.31082903999777,54394.35666936001 2024-09-09,22:52:16.000,253,11044765,-795,0,1725922335,12719.60860588999,78.24738687000354,54394.2309012 2024-09-09,22:52:17.000,253,11044683,-795,0,1725922336,12719.642287439994,78.21214121999947,54394.35666936001 2024-09-09,22:52:18.000,253,11044698,-795,0,1725922337,12719.615342199999,78.14869904999796,54394.34968224 2024-09-09,22:52:19.000,253,11044717,-795,0,1725922338,12719.568188029989,78.11345340000116,54394.25884968001 2024-09-09,22:52:20.000,253,11044743,-795,0,1725922339,12719.615342199999,78.05706035999901,54394.23788832001 2024-09-09,22:52:21.000,253,11044775,-795,0,1725922340,12719.574924339999,78.0429621000003,54394.57327008001 2024-09-09,22:52:22.000,253,11044739,-795,0,1725922341,12719.568188029989,78.07115861999773,54394.34269512 2024-09-09,22:52:23.000,253,11044742,-795,0,1725922342,12719.655760059999,78.00066732000414,54394.45448904001 2024-09-09,22:52:24.000,253,11044737,-795,0,1725922343,12719.635551129999,77.99361819000478,54394.433527680005 2024-09-09,22:52:25.000,253,11044699,-795,0,1725922344,12719.635551129999,77.91607776000455,54394.41256632 2024-09-09,22:52:26.000,253,11044699,-795,0,1725922345,12719.62881481999,77.87378298000112,54394.4405148 2024-09-09,22:52:27.000,253,11044720,-795,0,1725922346,12719.66923267999,77.78919342000154,54394.51737312 2024-09-09,22:52:28.000,253,11044763,-795,0,1725922347,12719.64902374999,77.73984950999875,54394.5802572 2024-09-09,22:52:29.000,253,11044759,-795,0,1725922348,12719.64902374999,77.64116169000044,54394.27282392 2024-09-09,22:52:30.000,253,11044748,-795,0,1725922349,12719.68944160999,77.62706343000173,54394.28679816001 2024-09-09,22:52:31.000,253,11044744,-795,0,1725922350,12719.77701364,77.52132648000406,54394.46846328 2024-09-09,22:52:32.000,253,11044776,-795,0,1725922351,12719.8174315,77.57771951999894,54394.34269512 2024-09-09,22:52:33.000,253,11044664,-795,0,1725922352,12719.85784936,77.53542474000278,54394.314746640004 2024-09-09,22:52:34.000,253,11044668,-795,0,1725922353,12719.81069518999,77.53542474000278,54394.45448904001 2024-09-09,22:52:35.000,253,11044689,-795,0,1725922354,12719.91173983999,77.47903170000063,54394.49641176001 2024-09-09,22:52:36.000,253,11044721,-795,0,1725922355,12719.93194876999,77.50017908999871,54394.482437520004 2024-09-09,22:52:37.000,253,11044747,-795,0,1725922356,12719.93194876999,77.48608082999999,54394.503398880006 2024-09-09,22:52:38.000,253,11044734,-795,0,1725922357,12719.965630319995,77.50722821999807,54394.74096096001 2024-09-09,22:52:39.000,253,11044751,-795,0,1725922358,12720.066674969996,77.49312995999935,54394.719999600005 2024-09-09,22:52:40.000,253,11044723,-795,0,1725922359,12720.208137479996,77.47903170000063,54394.91563896 2024-09-09,22:52:41.000,253,11044684,-795,0,1725922360,12720.255291649992,77.39444214000105,54394.87371624 2024-09-09,22:52:42.000,253,11044751,-795,0,1725922361,12720.255291649992,77.29575432000274,54394.552308720005 2024-09-09,22:52:43.000,253,11044727,-795,0,1725922362,12720.241819030001,77.1900173699978,54394.24487544 2024-09-09,22:52:44.000,253,11044760,-795,0,1725922363,12720.282236890002,77.13362433000293,54394.3706436 2024-09-09,22:52:45.000,253,11044742,-795,0,1725922364,12720.262027960001,77.0560839000027,54394.40557920001 2024-09-09,22:52:46.000,253,11044733,-795,0,1725922365,12720.288973199997,77.04198564000399,54394.503398880006 2024-09-09,22:52:47.000,253,11044764,-795,0,1725922366,12720.282236890002,77.00673998999991,54394.83179352001 2024-09-09,22:52:48.000,253,11044721,-795,0,1725922367,12720.241819030001,76.97854347000248,54394.88070336001 2024-09-09,22:52:49.000,253,11044702,-795,0,1725922368,12720.228346409996,76.95034694999777,54395.04839424001 2024-09-09,22:52:50.000,253,11044690,-795,0,1725922369,12720.248555339997,76.93624868999905,54395.13223968 2024-09-09,22:52:51.000,253,11044738,-795,0,1725922370,12720.214873789992,76.93624868999905,54395.223072240005 2024-09-09,22:52:52.000,253,11044718,-795,0,1725922371,12720.154246999991,76.91510130000097,54395.153201040004 2024-09-09,22:52:53.000,253,11044764,-795,0,1725922372,12720.174455929991,76.91510130000097,54395.153201040004 2024-09-09,22:52:54.000,253,11044752,-795,0,1725922373,12720.214873789992,76.9573960800044,54395.104291200005 2024-09-09,22:52:55.000,253,11044765,-795,0,1725922374,12720.268764269997,76.9432978199984,54394.950574559996 2024-09-09,22:52:56.000,253,11044768,-795,0,1725922375,12720.315918439992,76.96444521000376,54395.04839424001 2024-09-09,22:52:57.000,253,11044645,-795,0,1725922376,12720.282236890002,76.97854347000248,54395.02743288001 2024-09-09,22:52:58.000,253,11044790,-795,0,1725922377,12720.262027960001,76.9573960800044,54394.99249728 2024-09-09,22:52:59.000,253,11044734,-795,0,1725922378,12720.160983310001,76.87985565000417,54395.104291200005 2024-09-09,22:53:00.000,253,11044702,-795,0,1725922379,12720.187928549996,76.82346261000203,54395.439672960005 2024-09-09,22:53:01.000,253,11044757,-795,0,1725922380,12720.154246999991,76.71067652999773,54395.53749264 2024-09-09,22:53:02.000,253,11044759,-795,0,1725922381,12719.99931187,76.71067652999773,54395.57242824 2024-09-09,22:53:03.000,253,11044771,-795,0,1725922382,12719.783749949995,76.69657826999901,54395.44666008 2024-09-09,22:53:04.000,253,11044758,-795,0,1725922383,12719.588396959989,76.87985565000417,54395.2789692 2024-09-09,22:53:05.000,253,11044667,-795,0,1725922384,12719.487352309989,77.06313303000206,54395.31390480001 2024-09-09,22:53:06.000,253,11044718,-795,0,1725922385,12719.480615999993,77.29575432000274,54395.41172448001 2024-09-09,22:53:07.000,253,11044754,-795,0,1725922386,12719.568188029989,77.34509822999826,54395.56544112 2024-09-09,22:53:08.000,253,11044733,-795,0,1725922387,12719.601869579994,77.4014912700004,54395.08332984 2024-09-09,22:53:09.000,253,11044797,-795,0,1725922388,12719.655760059999,77.38034388000233,54395.47460856 2024-09-09,22:53:10.000,253,11044773,-795,0,1725922389,12719.72985946999,77.38034388000233,54395.607363840005 2024-09-09,22:53:11.000,253,11044782,-795,0,1725922390,12719.83764043,77.38034388000233,54395.86588728001 2024-09-09,22:53:12.000,253,11044764,-795,0,1725922391,12719.83764043,77.35919649000425,54395.91479712001 2024-09-09,22:53:13.000,253,11044689,-795,0,1725922392,12719.905003529995,77.4014912700004,54396.06851376 2024-09-09,22:53:14.000,253,11044704,-795,0,1725922393,12719.89153090999,77.42263865999848,54395.79601608001 2024-09-09,22:53:15.000,253,11044760,-795,0,1725922394,12719.945421389995,77.41558952999912,54395.92178424 2024-09-09,22:53:16.000,253,11044732,-795,0,1725922395,12719.985839249995,77.45788431000256,54396.0475524 2024-09-09,22:53:17.000,253,11044756,-795,0,1725922396,12719.99257555999,77.45788431000256,54395.9776812 2024-09-09,22:53:18.000,253,11044737,-795,0,1725922397,12720.026257109996,77.50017908999871,54395.93575848001 2024-09-09,22:53:19.000,253,11044786,-795,0,1725922398,12720.08014759,77.48608082999999,54396.278127360005 2024-09-09,22:53:20.000,253,11044741,-795,0,1725922399,12720.160983310001,77.49312995999935,54396.43883112001 2024-09-09,22:53:21.000,253,11044704,-795,0,1725922400,12720.241819030001,77.50722821999807,54396.17332056001 2024-09-09,22:53:22.000,253,11044748,-795,0,1725922401,12720.309182129997,77.55657213000086,54396.13838496 2024-09-09,22:53:23.000,253,11044732,-795,0,1725922402,12720.302445820002,77.55657213000086,54396.110436480005 2024-09-09,22:53:24.000,253,11044744,-675,0,1725922403,12720.369808919997,77.61296517000301,54395.96370696001 2024-09-09,22:53:25.000,253,11044752,-795,0,1725922404,12720.464117260002,77.62001430000237,54395.91479712001 2024-09-09,22:53:26.000,253,11044766,-795,0,1725922405,12720.619052389993,77.64116169000044,54396.278127360005 2024-09-09,22:53:27.000,253,11044744,-795,0,1725922406,12720.733569659998,77.57067038999958,54396.40389552 2024-09-09,22:53:28.000,253,11044728,-795,0,1725922407,12720.726833349989,77.53542474000278,54396.34101144001 2024-09-09,22:53:29.000,253,11044725,-795,0,1725922408,12720.531480359998,77.53542474000278,54396.29908872001 2024-09-09,22:53:30.000,253,11044682,-795,0,1725922409,12720.504535120002,77.68345647000388,54396.6414576 2024-09-09,22:53:31.000,253,11044714,-795,0,1725922410,12720.578634529993,77.80329168000026,54396.85805832 2024-09-09,22:53:32.000,253,11044753,-795,0,1725922411,12720.666206559988,77.87378298000112,54396.87203256001 2024-09-09,22:53:33.000,253,11044804,-795,0,1725922412,12720.726833349989,77.8314881999977,54396.948890880005 2024-09-09,22:53:34.000,253,11044764,-795,0,1725922413,12720.767251209989,77.86673385000176,54396.662418960004 2024-09-09,22:53:35.000,253,11044774,-795,0,1725922414,12720.881768479994,77.81738993999898,54396.69735456 2024-09-09,22:53:36.000,253,11044736,-795,0,1725922415,12720.93565896,77.81738993999898,54396.781200000005 2024-09-09,22:53:37.000,253,11044752,-795,0,1725922416,12721.02996729999,77.82443906999833,54396.87203256001 2024-09-09,22:53:38.000,253,11044757,-795,0,1725922417,12720.96934050999,77.84558646000369,54396.83709696 2024-09-09,22:53:39.000,253,11044773,-795,0,1725922418,12721.083857779995,77.85263559000305,54396.99081360001 2024-09-09,22:53:40.000,253,11044789,-795,0,1725922419,12721.15122087999,77.84558646000369,54397.37510520001 2024-09-09,22:53:41.000,253,11044744,-795,0,1725922420,12721.15795719,77.81738993999898,54397.56375744001 2024-09-09,22:53:42.000,253,11044735,-795,0,1725922421,12721.21858398,77.88788123999984,54397.60568016 2024-09-09,22:53:43.000,253,11044721,-795,0,1725922422,12721.292683389991,77.94427428000199,54397.5847188 2024-09-09,22:53:44.000,253,11044766,-795,0,1725922423,12721.386991729996,77.95132341000135,54397.60568016 2024-09-09,22:53:45.000,253,11044729,-795,0,1725922424,12721.575608409992,77.93017602000327,54397.60568016 2024-09-09,22:53:46.000,253,11044748,-795,0,1725922425,12721.602553650002,77.98656905999815,54397.61266728001 2024-09-09,22:53:47.000,253,11044790,-795,0,1725922426,12721.663180440002,77.99361819000478,54397.70349984 2024-09-09,22:53:48.000,253,11044784,-795,0,1725922427,12721.730543539998,78.0077164500035,54397.43798928 2024-09-09,22:53:49.000,253,11044784,-795,0,1725922428,12721.717070919993,78.00066732000414,54397.44497640001 2024-09-09,22:53:50.000,253,11044702,-795,0,1725922429,12721.797906639993,78.08525688000373,54397.74542256 2024-09-09,22:53:51.000,253,11044736,-795,0,1725922430,12721.966314389989,78.11345340000116,54397.92708768001 2024-09-09,22:53:52.000,253,11044770,-795,0,1725922431,12721.993259629999,78.11345340000116,54398.052855840004 2024-09-09,22:53:53.000,253,11044752,-795,0,1725922432,12722.033677489999,78.17689557000267,54398.26246944001 2024-09-09,22:53:54.000,253,11044756,-795,0,1725922433,12722.020204869994,78.19099383000139,54398.18561112001 2024-09-09,22:53:55.000,253,11044751,-795,0,1725922434,12722.06735903999,78.23328861000482,54398.08779144 2024-09-09,22:53:56.000,253,11044758,-795,0,1725922435,12722.080831659994,78.2896816499997,54398.19958536 2024-09-09,22:53:57.000,253,11044779,-795,0,1725922436,12722.10777689999,78.33197643000312,54398.2484952 2024-09-09,22:53:58.000,253,11044739,-795,0,1725922437,12722.10777689999,78.34607469000184,54398.22753384 2024-09-09,22:53:59.000,253,11044728,-795,0,1725922438,12722.14819475999,78.36722207999992,54398.29740504 2024-09-09,22:54:00.000,253,11044733,-795,0,1725922439,12722.08756796999,78.41656599000271,54398.35330200001 2024-09-09,22:54:01.000,253,11044740,-795,0,1725922440,12722.21555786,78.40246773000399,54398.52099288001 2024-09-09,22:54:02.000,253,11044758,-795,0,1725922441,12722.16840368999,78.43771338000079,54398.507018640004 2024-09-09,22:54:03.000,253,11044721,-795,0,1725922442,12722.20882154999,78.46590989999822,54398.56990272001 2024-09-09,22:54:04.000,253,11044732,-795,0,1725922443,12722.17514,78.5011555500023,54398.47907016001 2024-09-09,22:54:05.000,253,11044771,-795,0,1725922444,12722.242503099995,78.52230294000037,54398.360289120006 2024-09-09,22:54:06.000,253,11044751,-795,0,1725922445,12722.24923940999,78.57164685000316,54398.576889840006 2024-09-09,22:54:07.000,253,11044761,-795,0,1725922446,12722.35028405999,78.58574511000188,54398.863361760006 2024-09-09,22:54:08.000,253,11044722,-795,0,1725922447,12722.33681144,78.65623641000275,54398.88432312001 2024-09-09,22:54:09.000,253,11044722,-795,0,1725922448,12722.26944833999,78.69148205999954,54398.75156784 2024-09-09,22:54:10.000,253,11044681,-795,0,1725922449,12722.41764716,78.68443293000018,54398.8074648 2024-09-09,22:54:11.000,253,11044769,-795,0,1725922450,12722.552373359991,78.64918728000339,54399.226692000004 2024-09-09,22:54:12.000,253,11044765,-795,0,1725922451,12722.586054909996,78.69148205999954,54399.30355032 2024-09-09,22:54:13.000,253,11044758,-795,0,1725922452,12722.633209079992,78.6985311899989,54399.345473040004 2024-09-09,22:54:14.000,253,11044759,-795,0,1725922453,12722.747726349997,78.75492423000105,54399.31752456001 2024-09-09,22:54:15.000,253,11044754,-795,0,1725922454,12722.862243620002,78.7126294500049,54399.09393672 2024-09-09,22:54:16.000,253,11044771,-795,0,1725922455,12723.057596609993,78.75492423000105,54399.14983368001 2024-09-09,22:54:17.000,253,11044773,-795,0,1725922456,12723.138432329994,78.75492423000105,54399.16380792 2024-09-09,22:54:18.000,253,11044725,-795,0,1725922457,12723.212531739999,78.79016987999785,54399.247653360006 2024-09-09,22:54:19.000,253,11044730,-795,0,1725922458,12723.24621328999,78.8113172700032,54399.14284656 2024-09-09,22:54:20.000,253,11044749,-795,0,1725922459,12723.41462104,78.79016987999785,54399.50617680001 2024-09-09,22:54:21.000,253,11044738,-795,0,1725922460,12723.481984139995,78.80426814000384,54399.80662296 2024-09-09,22:54:22.000,253,11044741,-795,0,1725922461,12723.58976509999,78.8113172700032,54399.8555328 2024-09-09,22:54:23.000,253,11044728,-795,0,1725922462,12723.67060081999,78.81836640000256,54399.91142976001 2024-09-09,22:54:24.000,253,11044800,-795,0,1725922463,12723.744700229996,78.8113172700032,54399.93239112 2024-09-09,22:54:25.000,253,11044763,-795,0,1725922464,12723.744700229996,78.76902248999977,54399.925404 2024-09-09,22:54:26.000,253,11044765,-795,0,1725922465,12723.852481189992,78.76902248999977,54399.83457144 2024-09-09,22:54:27.000,253,11044752,-795,0,1725922466,12724.020888940002,78.74082597000233,54399.82059720001 2024-09-09,22:54:28.000,253,11044762,-795,0,1725922467,12724.101724660002,78.76197336000041,54399.8555328 2024-09-09,22:54:29.000,253,11044729,-795,0,1725922468,12724.142142520002,78.70558031999826,54399.57604800001 2024-09-09,22:54:30.000,253,11044768,-795,0,1725922469,12724.236450859993,78.74787510000169,54399.56906088 2024-09-09,22:54:31.000,253,11044757,-795,0,1725922470,12724.344231819989,78.68443293000018,54399.61797072 2024-09-09,22:54:32.000,253,11044768,-795,0,1725922471,12724.48569432999,78.63508902000467,54400.00226232 2024-09-09,22:54:33.000,253,11044765,-795,0,1725922472,12724.57326636,78.60689249999996,54399.98130096 2024-09-09,22:54:34.000,253,11044687,-795,0,1725922473,12724.60694790999,78.62803988999804,54400.11405624 2024-09-09,22:54:35.000,253,11044759,-795,0,1725922474,12724.77535566,78.62803988999804,54400.26078576 2024-09-09,22:54:36.000,253,11044726,-795,0,1725922475,12724.89660924,78.61394162999932,54400.21886304 2024-09-09,22:54:37.000,253,11044764,-795,0,1725922476,12725.024599129996,78.63508902000467,54400.15597896001 2024-09-09,22:54:38.000,253,11044747,-795,0,1725922477,12725.071753299992,78.62803988999804,54400.07213352 2024-09-09,22:54:39.000,253,11044791,-795,0,1725922478,12725.206479499997,78.59279424000124,54400.09309488 2024-09-09,22:54:40.000,253,11044748,-795,0,1725922479,12725.334469389993,78.55754859000444,54400.24681152001 2024-09-09,22:54:41.000,253,11044738,-795,0,1725922480,12725.536558689993,78.5645977200038,54400.29572136001 2024-09-09,22:54:42.000,253,11044757,-795,0,1725922481,12725.617394409994,78.52230294000037,54400.40751528 2024-09-09,22:54:43.000,253,11044739,-755,0,1725922482,12725.74538429999,78.49410642000294,54400.12104336 2024-09-09,22:54:44.000,253,11044751,-795,0,1725922483,12725.83295633,78.51525381000101,54400.135017600005 2024-09-09,22:54:45.000,253,11044784,-795,0,1725922484,12726.021573009995,78.48705729000358,54400.19091456 2024-09-09,22:54:46.000,253,11044759,-795,0,1725922485,12726.169771829991,78.48705729000358,54400.302708480005 2024-09-09,22:54:47.000,253,11044757,-795,0,1725922486,12726.398806370002,78.45886076999886,54400.21187592 2024-09-09,22:54:48.000,253,11044763,-795,0,1725922487,12726.513323639992,78.48705729000358,54400.58219328001 2024-09-09,22:54:49.000,253,11044683,-795,0,1725922488,12726.681731389988,78.46590989999822,54400.470399360005 2024-09-09,22:54:50.000,253,11044754,-795,0,1725922489,12726.850139139999,78.43066425000143,54400.53328344001 2024-09-09,22:54:51.000,253,11044799,-795,0,1725922490,12726.97139272,78.46590989999822,54400.59616752 2024-09-09,22:54:52.000,253,11044782,-795,0,1725922491,12727.07243737,78.45886076999886,54400.756871280006 2024-09-09,22:54:53.000,253,11044761,-795,0,1725922492,12727.180218329995,78.41656599000271,54400.95251064 2024-09-09,22:54:54.000,253,11044776,-795,0,1725922493,12727.28799928999,78.41656599000271,54400.91757504001 2024-09-09,22:54:55.000,253,11044748,-795,0,1725922494,12727.463143349996,78.388369469998,54400.924562160006 2024-09-09,22:54:56.000,253,11044776,-795,0,1725922495,12727.638287410002,78.2896816499997,54400.81975536 2024-09-09,22:54:57.000,253,11044805,-795,0,1725922496,12727.799958850002,78.33197643000312,54400.65206448 2024-09-09,22:54:58.000,253,11044781,-795,0,1725922497,12727.887530879998,78.28263252000033,54400.624116 2024-09-09,22:54:59.000,253,11044753,-795,0,1725922498,12727.981839219989,78.2544360000029,54400.589180400006 2024-09-09,22:55:00.000,253,11044748,-795,0,1725922499,12728.136774349994,78.20509209000011,54400.57520616 2024-09-09,22:55:01.000,253,11044755,-795,0,1725922500,12728.28497316999,78.21919034999883,54400.91757504001 2024-09-09,22:55:02.000,253,11044743,-795,0,1725922501,12728.41296306,78.16279731000395,54401.00142048 2024-09-09,22:55:03.000,253,11044759,-795,0,1725922502,12728.55442557,78.1064042700018,54401.27391816 2024-09-09,22:55:04.000,253,11044740,-795,0,1725922503,12728.621788669996,78.07115861999773,54401.29487952 2024-09-09,22:55:05.000,253,11044771,-795,0,1725922504,12728.810405349992,78.03591297000094,54401.22500832 2024-09-09,22:55:06.000,253,11044720,-795,0,1725922505,12728.904713689997,77.97951992999879,54401.33680224 2024-09-09,22:55:07.000,253,11044791,-795,0,1725922506,12729.079857749988,77.94427428000199,54401.27391816 2024-09-09,22:55:08.000,253,11044770,-795,0,1725922507,12729.221320259989,77.92312689000391,54401.092253040006 2024-09-09,22:55:09.000,253,11044787,-795,0,1725922508,12729.315628599994,77.88788123999984,54401.14815 2024-09-09,22:55:10.000,253,11044761,-795,0,1725922509,12729.48403634999,77.81738993999898,54400.67302584 2024-09-09,22:55:11.000,253,11044767,-795,0,1725922510,12729.69286196,77.76804603000346,54400.903600800004 2024-09-09,22:55:12.000,253,11044776,-795,0,1725922511,12729.975786980001,77.6975547300026,54401.09924016 2024-09-09,22:55:13.000,253,11044758,-795,0,1725922512,12730.184612589997,77.61296517000301,54401.29487952 2024-09-09,22:55:14.000,253,11044759,-795,0,1725922513,12730.278920930003,77.54247387000214,54401.23199544001 2024-09-09,22:55:15.000,253,11044741,-795,0,1725922514,12730.548373329999,77.49312995999935,54401.574364320004 2024-09-09,22:55:16.000,253,11044771,-795,0,1725922515,12730.777407869995,77.4014912700004,54401.6023128 2024-09-09,22:55:17.000,253,11044736,-795,0,1725922516,12730.979497169996,77.4014912700004,54401.70711960001 2024-09-09,22:55:18.000,253,11044793,-795,0,1725922517,12731.248949569992,77.34509822999826,54401.66519688001 2024-09-09,22:55:19.000,253,11044763,-795,0,1725922518,12731.437566250002,77.28165606000402,54401.60929992 2024-09-09,22:55:20.000,253,11044811,-795,0,1725922519,12731.572292449993,77.22526302000188,54401.6023128 2024-09-09,22:55:21.000,253,11044751,-795,0,1725922520,12731.895635329995,77.11952607000421,54401.72109384 2024-09-09,22:55:22.000,253,11044748,-795,0,1725922521,12732.06404307999,77.0913295499995,54401.763016560006 2024-09-09,22:55:23.000,253,11044748,-795,0,1725922522,12732.27286869,77.06313303000206,54401.87481048001 2024-09-09,22:55:24.000,253,11044786,-795,0,1725922523,12732.373913340001,76.92919955999969,54401.65122264 2024-09-09,22:55:25.000,253,11044775,-795,0,1725922524,12732.542321089997,76.90805217000161,54401.70711960001 2024-09-09,22:55:26.000,253,11044757,-795,0,1725922525,12732.825246109998,76.83051174000138,54401.81891352 2024-09-09,22:55:27.000,253,11044761,-795,0,1725922526,12733.12838006,76.77411869999924,54402.028527120005 2024-09-09,22:55:28.000,253,11044753,-795,0,1725922527,12733.28331518999,76.72477479000372,54401.85384912001 2024-09-09,22:55:29.000,253,11044734,-795,0,1725922528,12733.485404489991,76.68248001000029,54402.098398320006 2024-09-09,22:55:30.000,253,11044761,-795,0,1725922529,12733.613394380001,76.61903783999878,54402.08442408 2024-09-09,22:55:31.000,253,11044753,-795,0,1725922530,12733.842428919997,76.56264480000391,54402.17525664 2024-09-09,22:55:32.000,253,11044772,-795,0,1725922531,12734.024309289998,76.50625176000176,54402.25910208001 2024-09-09,22:55:33.000,253,11044773,-795,0,1725922532,12734.19945334999,76.42871133000153,54402.266089200006 2024-09-09,22:55:34.000,253,11044785,-795,0,1725922533,12734.30723431,76.3511709000013,54402.5106384 2024-09-09,22:55:35.000,253,11044739,-795,0,1725922534,12734.475642059995,76.2877287299998,54402.54557400001 2024-09-09,22:55:36.000,253,11044765,-795,0,1725922535,12734.63057719,76.19609004000085,54402.65736792 2024-09-09,22:55:37.000,253,11044708,-795,0,1725922536,12734.778776009996,76.10445135000191,54402.41980584 2024-09-09,22:55:38.000,253,11044791,-795,0,1725922537,12734.873084350002,76.05510743999912,54402.44775432 2024-09-09,22:55:39.000,253,11044806,-795,0,1725922538,12735.001074239997,75.95641962000082,54402.27307632 2024-09-09,22:55:40.000,253,11044790,-795,0,1725922539,12735.169481989993,75.86478093000187,54402.25910208001 2024-09-09,22:55:41.000,253,11044809,-795,0,1725922540,12735.331153429994,75.78019137000229,54402.29403768 2024-09-09,22:55:42.000,253,11044768,-795,0,1725922541,12735.533242729995,75.72379833000014,54402.60845808 2024-09-09,22:55:43.000,253,11044810,-795,0,1725922542,12735.72185940999,75.65330702999927,54402.769161840006 2024-09-09,22:55:44.000,253,11044783,-795,0,1725922543,12735.836376679996,75.56166834000032,54402.92287848 2024-09-09,22:55:45.000,253,11044805,-795,0,1725922544,12735.977839189996,75.47707878000074,54402.97178832 2024-09-09,22:55:46.000,253,11044736,-795,0,1725922545,12736.159719559997,75.36429270000372,54402.97178832 2024-09-09,22:55:47.000,253,11044794,-795,0,1725922546,12736.227082659992,75.29380140000285,54402.89493 2024-09-09,22:55:48.000,253,11044782,-795,0,1725922547,12736.422435649998,75.24445749000006,54403.04165952 2024-09-09,22:55:49.000,253,11044818,-795,0,1725922548,12736.563898159999,75.21626097000262,54402.769161840006 2024-09-09,22:55:50.000,253,11044736,-795,0,1725922549,12736.712096979994,75.15281880000111,54402.8250588 2024-09-09,22:55:51.000,253,11044812,-795,0,1725922550,12736.92092258999,75.10347488999832,54402.7551876 2024-09-09,22:55:52.000,253,11044794,-795,0,1725922551,12737.04891248,75.05413098000281,54402.83903304001 2024-09-09,22:55:53.000,253,11044748,-795,0,1725922552,12737.082594029991,75.06118011000217,54402.6154452 2024-09-09,22:55:54.000,253,11044774,-795,0,1725922553,12737.230792850001,74.9906888100013,54402.72025200001 2024-09-09,22:55:55.000,253,11044782,-795,0,1725922554,12737.345310119992,74.98363968000194,54403.01371104 2024-09-09,22:55:56.000,253,11044752,-795,0,1725922555,12737.459827389997,74.9906888100013,54403.04165952 2024-09-09,22:55:57.000,253,11044803,-795,0,1725922556,12737.608026209993,74.96954142000322,54403.32813144 2024-09-09,22:55:58.000,253,11044815,-795,0,1725922557,12737.762961339999,74.99773794000066,54403.46088672001 2024-09-09,22:55:59.000,253,11044821,-795,0,1725922558,12737.89768753999,74.99773794000066,54403.32813144 2024-09-09,22:56:00.000,253,11044811,-795,0,1725922559,12737.991995879995,75.00478707000002,54403.30717008 2024-09-09,22:56:01.000,253,11044787,-795,0,1725922560,12738.05935897999,74.97659055000258,54403.19537616001 2024-09-09,22:56:02.000,253,11044718,-795,0,1725922561,12738.18061255999,74.9906888100013,54403.2792216 2024-09-09,22:56:03.000,253,11044800,-795,0,1725922562,12738.301866139991,74.94839402999787,54403.25826024 2024-09-09,22:56:04.000,253,11044760,-795,0,1725922563,12738.355756619996,74.92019751000043,54403.33511856 2024-09-09,22:56:05.000,253,11044771,-795,0,1725922564,12738.450064960001,74.892000990003,54403.38402840001 2024-09-09,22:56:06.000,253,11044805,-795,0,1725922565,12738.557845919997,74.84970620999957,54403.43293824001 2024-09-09,22:56:07.000,253,11044800,-795,0,1725922566,12738.658890569997,74.84265708000021,54403.5237708 2024-09-09,22:56:08.000,253,11044801,-795,0,1725922567,12738.719517359998,74.81446056000277,54403.55171928001 2024-09-09,22:56:09.000,253,11044747,-795,0,1725922568,12738.786880459993,74.83560795000085,54403.38402840001 2024-09-09,22:56:10.000,253,11044792,-795,0,1725922569,12738.860979869998,74.81446056000277,54403.25826024 2024-09-09,22:56:11.000,253,11044724,-795,0,1725922570,12738.908134039993,74.81446056000277,54403.42595112 2024-09-09,22:56:12.000,253,11044785,-795,0,1725922571,12738.982233449999,74.81446056000277,54403.5237708 2024-09-09,22:56:13.000,253,11044800,-795,0,1725922572,12739.07654178999,74.84265708000021,54403.775307120006 2024-09-09,22:56:14.000,253,11044766,-795,0,1725922573,12739.049596549994,74.88495186000364,54403.705435920005 2024-09-09,22:56:15.000,253,11044787,-795,0,1725922574,12739.130432269994,74.87790273000428,54403.92902376 2024-09-09,22:56:16.000,253,11044829,-795,0,1725922575,12739.22474061,74.84970620999957,54404.13165024001 2024-09-09,22:56:17.000,253,11044759,-795,0,1725922576,12739.17758643999,74.892000990003,54404.08274040001 2024-09-09,22:56:18.000,253,11044759,-795,0,1725922577,12739.21800429999,74.94839402999787,54404.159598720005 2024-09-09,22:56:19.000,253,11044829,-795,0,1725922578,12739.191059059995,74.93429576999915,54403.83120408 2024-09-09,22:56:20.000,253,11044736,-795,0,1725922579,12739.23821322999,74.9554431600045,54403.68447456 2024-09-09,22:56:21.000,253,11044811,-795,0,1725922580,12739.22474061,74.98363968000194,54403.71242304 2024-09-09,22:56:22.000,253,11044755,-795,0,1725922581,12739.27863108999,74.98363968000194,54403.91504952001 2024-09-09,22:56:23.000,253,11044765,-795,0,1725922582,12739.20453168,75.03298359000473,54403.775307120006 2024-09-09,22:56:24.000,253,11044803,-795,0,1725922583,12739.23821322999,75.07527837000089,54404.01985632 2024-09-09,22:56:25.000,253,11044730,-795,0,1725922584,12739.23821322999,75.07527837000089,54404.25043128001 2024-09-09,22:56:26.000,253,11044717,-795,0,1725922585,12739.21800429999,75.0893766299996,54404.34825096001 2024-09-09,22:56:27.000,253,11044780,-795,0,1725922586,12739.211267989995,75.06118011000217,54404.34825096001 2024-09-09,22:56:28.000,253,11044816,-795,0,1725922587,12739.15737750999,75.01183619999938,54404.21549568 2024-09-09,22:56:29.000,253,11044792,-795,0,1725922588,12739.083278099999,74.9272466399998,54404.24344416 2024-09-09,22:56:30.000,253,11044775,-795,0,1725922589,12738.968760829994,74.96249229000387,54404.19453432 2024-09-09,22:56:31.000,253,11044802,-795,0,1725922590,12738.793616769988,75.14576967000176,54404.15261160001 2024-09-09,22:56:32.000,253,11044776,-795,0,1725922591,12738.820562009998,75.31494879000093,54404.21549568 2024-09-09,22:56:33.000,253,11044799,-795,0,1725922592,12738.867716179993,75.31494879000093,54403.99889496 2024-09-09,22:56:34.000,253,11044771,-795,0,1725922593,12738.780144149998,75.35019443999772,54403.942998000006 2024-09-09,22:56:35.000,253,11044781,-795,0,1725922594,12738.759935219998,75.336096179999,54404.02684344 2024-09-09,22:56:36.000,253,11044819,-795,0,1725922595,12738.739726289998,75.31494879000093,54404.31331536 2024-09-09,22:56:37.000,253,11044808,-795,0,1725922596,12738.685835809993,75.31494879000093,54404.30632824 2024-09-09,22:56:38.000,253,11044814,-795,0,1725922597,12738.605000089992,75.34314530999836,54404.425109280004 2024-09-09,22:56:39.000,253,11044801,-795,0,1725922598,12738.564582229992,75.35724357000436,54404.5718388 2024-09-09,22:56:40.000,253,11044806,-795,0,1725922599,12738.564582229992,75.3854400900018,54404.59978728 2024-09-09,22:56:41.000,253,11044806,-795,0,1725922600,12738.490482820001,75.34314530999836,54404.4320964 2024-09-09,22:56:42.000,253,11044775,-795,0,1725922601,12738.375965549996,75.336096179999,54404.32030248001 2024-09-09,22:56:43.000,253,11044793,-795,0,1725922602,12738.30860245,75.32199792000029,54404.1875472 2024-09-09,22:56:44.000,253,11044780,-795,0,1725922603,12738.254711969996,75.30085053000221,54404.20152144001 2024-09-09,22:56:45.000,253,11044798,-795,0,1725922604,12738.2075578,75.21626097000262,54404.208508560005 2024-09-09,22:56:46.000,253,11044793,-795,0,1725922605,12738.173876249995,75.15986793000047,54404.41812216001 2024-09-09,22:56:47.000,253,11044780,-795,0,1725922606,12738.14019469999,75.06118011000217,54404.16658584 2024-09-09,22:56:48.000,253,11044796,-795,0,1725922607,12738.06609529,75.0259344599981,54404.1875472 2024-09-09,22:56:49.000,253,11044735,-795,0,1725922608,12738.012204809995,74.94839402999787,54404.17357296 2024-09-09,22:56:50.000,253,11044792,-795,0,1725922609,12737.890951229994,74.91314838000108,54404.02684344 2024-09-09,22:56:51.000,253,11044792,-795,0,1725922610,12737.890951229994,74.82150969000213,54403.83120408 2024-09-09,22:56:52.000,253,11044791,-795,0,1725922611,12737.81685181999,74.80036230000405,54404.16658584 2024-09-09,22:56:53.000,253,11044775,-795,0,1725922612,12737.729279789994,74.73692013000255,54404.13863736 2024-09-09,22:56:54.000,253,11044791,-795,0,1725922613,12737.634971449988,74.6805270900004,54404.040817680005 2024-09-09,22:56:55.000,253,11044780,-795,0,1725922614,12737.614762519988,74.61708491999889,54404.05479192001 2024-09-09,22:56:56.000,253,11044783,-795,0,1725922615,12737.547399419993,74.54659361999802,54404.040817680005 2024-09-09,22:56:57.000,253,11044798,-795,0,1725922616,12737.574344659988,74.46200405999843,54404.292354 2024-09-09,22:56:58.000,253,11044803,-795,0,1725922617,12737.486772629993,74.41970928000228,54404.23645704 2024-09-09,22:56:59.000,253,11044747,-795,0,1725922618,12737.473300010002,74.34921798000141,54404.19453432 2024-09-09,22:57:00.000,253,11044783,-795,0,1725922619,12737.432882150002,74.24348103000375,54403.824216960005 2024-09-09,22:57:01.000,253,11044758,-795,0,1725922620,12737.446354769992,74.19413712000096,54403.7333844 2024-09-09,22:57:02.000,253,11044803,-795,0,1725922621,12737.480036319997,74.13774407999881,54403.754345760004 2024-09-09,22:57:03.000,253,11044816,-795,0,1725922622,12737.513717870002,74.13069494999945,54403.81722984001 2024-09-09,22:57:04.000,253,11044776,-795,0,1725922623,12737.513717870002,74.06725277999794,54403.69146168 2024-09-09,22:57:05.000,253,11044757,-795,0,1725922624,12737.500245249998,74.06020364999858,54403.98492072001 2024-09-09,22:57:06.000,253,11044746,-795,0,1725922625,12737.560872039998,74.0390562600005,54404.089727520004 2024-09-09,22:57:07.000,253,11044799,-795,0,1725922626,12737.567608349993,73.98266321999836,54404.23645704 2024-09-09,22:57:08.000,253,11044782,-795,0,1725922627,12737.587817279993,73.9403684400022,54404.30632824 2024-09-09,22:57:09.000,253,11044818,-795,0,1725922628,12737.459827389997,73.93331931000284,54404.17357296 2024-09-09,22:57:10.000,253,11044829,-795,0,1725922629,12737.480036319997,73.8769262700007,54404.16658584 2024-09-09,22:57:11.000,253,11044809,-795,0,1725922630,12737.527190489993,73.8769262700007,54404.3622252 2024-09-09,22:57:12.000,253,11044798,-795,0,1725922631,12737.480036319997,73.8769262700007,54404.110688880006 2024-09-09,22:57:13.000,253,11044817,-795,0,1725922632,12737.385727979992,73.88397540000005,54403.656526080005 2024-09-09,22:57:14.000,253,11044791,-795,0,1725922633,12737.466563699993,73.80643496999983,54403.873126800005 2024-09-09,22:57:15.000,253,11044787,-795,0,1725922634,12737.439618459997,73.78528758000175,54403.84517832001 2024-09-09,22:57:16.000,253,11044802,-795,0,1725922635,12737.412673220002,73.79233671000111,54403.71242304 2024-09-09,22:57:17.000,253,11044821,-795,0,1725922636,12737.325101189992,73.77823845000239,54403.942998000006 2024-09-09,22:57:18.000,253,11044783,-795,0,1725922637,12737.345310119992,73.77823845000239,54404.10370176001 2024-09-09,22:57:19.000,253,11044794,-795,0,1725922638,12737.399200599997,73.75709106000431,54404.327289600005 2024-09-09,22:57:20.000,253,11044795,-795,0,1725922639,12737.399200599997,73.66545236999809,54404.45305776 2024-09-09,22:57:21.000,253,11044759,-795,0,1725922640,12737.405936909992,73.64430498000002,54404.50895472 2024-09-09,22:57:22.000,253,11044812,-795,0,1725922641,12737.304892259992,73.55971542000043,54404.117676 2024-09-09,22:57:23.000,253,11044784,-795,0,1725922642,12737.224056539992,73.56676454999979,54404.10370176001 2024-09-09,22:57:24.000,253,11044819,-795,0,1725922643,12737.149957130001,73.51742064000427,54404.15261160001 2024-09-09,22:57:25.000,253,11044811,-795,0,1725922644,12737.116275579996,73.54561716000171,54404.257418400004 2024-09-09,22:57:26.000,253,11044806,-795,0,1725922645,12737.096066649996,73.51037151000492,54404.31331536 2024-09-09,22:57:27.000,253,11044823,-795,0,1725922646,12737.075857719996,73.4821749900002,54404.26440552 2024-09-09,22:57:28.000,253,11044814,-795,0,1725922647,12737.00849462,73.46807673000148,54404.33427672 2024-09-09,22:57:29.000,253,11044747,-795,0,1725922648,12736.98154937999,73.46807673000148,54404.22946992001 2024-09-09,22:57:30.000,253,11044806,-795,0,1725922649,12736.88724104,73.50332237999828,54404.208508560005 2024-09-09,22:57:31.000,253,11044766,-795,0,1725922650,12736.86029579999,73.43283108000469,54404.28536688 2024-09-09,22:57:32.000,253,11044784,-795,0,1725922651,12736.82661425,73.48922411999956,54404.19453432 2024-09-09,22:57:33.000,253,11044786,-795,0,1725922652,12736.78619639,73.51742064000427,54404.46703200001 2024-09-09,22:57:34.000,253,11044820,-795,0,1725922653,12736.69862435999,73.531518900003,54404.41812216001 2024-09-09,22:57:35.000,253,11044845,-795,0,1725922654,12736.65820649999,73.50332237999828,54404.52292896 2024-09-09,22:57:36.000,253,11044797,-795,0,1725922655,12736.644733879999,73.51742064000427,54404.66965848 2024-09-09,22:57:37.000,253,11044746,-795,0,1725922656,12736.604316019999,73.52446977000363,54404.760491040004 2024-09-09,22:57:38.000,253,11044781,-795,0,1725922657,12736.543689229999,73.51037151000492,54404.90722056 2024-09-09,22:57:39.000,253,11044801,-795,0,1725922658,12736.435908269988,73.50332237999828,54404.93516904 2024-09-09,22:57:40.000,253,11044792,-795,0,1725922659,12736.402226719998,73.53856803000235,54404.879272080005 2024-09-09,22:57:41.000,253,11044792,-795,0,1725922660,12736.307918379993,73.50332237999828,54404.69061984 2024-09-09,22:57:42.000,253,11044853,-795,0,1725922661,12736.240555279997,73.53856803000235,54404.48100624 2024-09-09,22:57:43.000,253,11044857,-795,0,1725922662,12736.301182069998,73.56676454999979,54404.69061984 2024-09-09,22:57:44.000,253,11044841,-795,0,1725922663,12736.233818970002,73.54561716000171,54404.69061984 2024-09-09,22:57:45.000,253,11044780,-795,0,1725922664,12736.173192180002,73.57381367999915,54404.70459408001 2024-09-09,22:57:46.000,253,11044811,-795,0,1725922665,12736.119301699997,73.56676454999979,54405.046962960005 2024-09-09,22:57:47.000,253,11044824,-795,0,1725922666,12736.092356460002,73.55266629000107,54405.08888568001 2024-09-09,22:57:48.000,253,11044838,-795,0,1725922667,12736.051938600001,73.56676454999979,54405.284525040006 2024-09-09,22:57:49.000,253,11044812,-795,0,1725922668,12735.923948709991,73.60201020000386,54405.18670536001 2024-09-09,22:57:50.000,253,11044825,-795,0,1725922669,12735.856585609996,73.60905933000322,54405.22164096 2024-09-09,22:57:51.000,253,11044816,-795,0,1725922670,12735.917212399996,73.6302067200013,54405.452215920006 2024-09-09,22:57:52.000,253,11044795,-795,0,1725922671,12735.863321919991,73.65840323999873,54405.431254560004 2024-09-09,22:57:53.000,253,11044815,-795,0,1725922672,12735.82964037,73.70069802000216,54405.31247352 2024-09-09,22:57:54.000,253,11044852,-795,0,1725922673,12735.70838679,73.72184541000024,54404.86529784 2024-09-09,22:57:55.000,253,11044790,-795,0,1725922674,12735.634287379995,73.68659976000345,54404.928181920004 2024-09-09,22:57:56.000,253,11044798,-795,0,1725922675,12735.64102368999,73.7288945399996,54405.01202736 2024-09-09,22:57:57.000,253,11044818,-795,0,1725922676,12735.58713321,73.65840323999873,54405.03997584001 2024-09-09,22:57:58.000,253,11044833,-795,0,1725922677,12735.50629749,73.65840323999873,54405.214653840005 2024-09-09,22:57:59.000,253,11044828,-795,0,1725922678,12735.45914331999,73.65135410999937,54405.29151216 2024-09-09,22:58:00.000,253,11044844,-795,0,1725922679,12735.472615939994,73.63725585000066,54405.68279088 2024-09-09,22:58:01.000,253,11044775,-795,0,1725922680,12735.43893438999,73.57381367999915,54405.68977800001 2024-09-09,22:58:02.000,253,11044789,-795,0,1725922681,12735.358098669989,73.54561716000171,54405.62689392 2024-09-09,22:58:03.000,253,11044835,-795,0,1725922682,12735.223372469998,73.48922411999956,54405.29849928 2024-09-09,22:58:04.000,253,11044804,-795,0,1725922683,12735.176218299988,73.44692934000341,54405.333434880005 2024-09-09,22:58:05.000,253,11044847,-795,0,1725922684,12735.162745679998,73.34119238999847,54405.32644776001 2024-09-09,22:58:06.000,253,11044791,-795,0,1725922685,12735.189690919993,73.30594674000167,54405.50811288 2024-09-09,22:58:07.000,253,11044796,-795,0,1725922686,12735.189690919993,73.22135718000209,54405.44522880001 2024-09-09,22:58:08.000,253,11044782,-795,0,1725922687,12735.135800440003,73.15791501000058,54405.24260232 2024-09-09,22:58:09.000,253,11044736,-795,0,1725922688,12735.122327819998,73.10857109999779,54405.4102932 2024-09-09,22:58:10.000,253,11044806,-795,0,1725922689,12735.034755790002,73.05922719000228,54405.31946064 2024-09-09,22:58:11.000,253,11044800,-795,0,1725922690,12735.028019479993,72.97463763000269,54405.41728032 2024-09-09,22:58:12.000,253,11044831,-795,0,1725922691,12734.960656379997,72.96053937000397,54405.284525040006 2024-09-09,22:58:13.000,253,11044815,-795,0,1725922692,12734.980865309997,72.97463763000269,54405.48715152 2024-09-09,22:58:14.000,253,11044802,-795,0,1725922693,12734.873084350002,72.93234284999926,54405.396318959996 2024-09-09,22:58:15.000,253,11044834,-795,0,1725922694,12734.994337930002,72.88299894000374,54405.55702272 2024-09-09,22:58:16.000,253,11044854,-795,0,1725922695,12735.041492099997,72.84775328999967,54405.62689392 2024-09-09,22:58:17.000,253,11044837,-795,0,1725922696,12735.028019479993,72.79840938000416,54405.61291968001 2024-09-09,22:58:18.000,253,11044813,-795,0,1725922697,12735.021283169997,72.78431111999816,54405.619906800006 2024-09-09,22:58:19.000,253,11044812,-795,0,1725922698,12734.967392689992,72.73496721000265,54405.67580376 2024-09-09,22:58:20.000,253,11044779,-795,0,1725922699,12734.987601619992,72.68562329999986,54405.64086816001 2024-09-09,22:58:21.000,253,11044836,-795,0,1725922700,12735.081909959998,72.62923025999771,54405.64785528 2024-09-09,22:58:22.000,253,11044821,-795,0,1725922701,12735.135800440003,72.5798863500022,54405.66182952001 2024-09-09,22:58:23.000,253,11044837,-795,0,1725922702,12735.236845089988,72.55168983000476,54405.74567496 2024-09-09,22:58:24.000,253,11044834,-795,0,1725922703,12735.277262949989,72.54464069999813,54405.550035600005 2024-09-09,22:58:25.000,253,11044851,-795,0,1725922704,12735.236845089988,72.52349331000005,54405.668816640005 2024-09-09,22:58:26.000,253,11044838,-795,0,1725922705,12735.324417119999,72.55168983000476,54405.91336584 2024-09-09,22:58:27.000,253,11044809,-795,0,1725922706,12735.371571289994,72.55873896000412,54405.96227568 2024-09-09,22:58:28.000,253,11044825,-795,0,1725922707,12735.378307599989,72.56578809000348,54406.04612112001 2024-09-09,22:58:29.000,253,11044840,-795,0,1725922708,12735.331153429994,72.65742678000242,54406.1788764 2024-09-09,22:58:30.000,253,11044838,-795,0,1725922709,12735.317680809989,72.62218112999835,54406.14394080001 2024-09-09,22:58:31.000,253,11044845,-795,0,1725922710,12735.378307599989,72.6433285200037,54406.220799120005 2024-09-09,22:58:32.000,253,11044807,-795,0,1725922711,12735.405252839999,72.6785741700005,54406.40945136001 2024-09-09,22:58:33.000,253,11044864,-795,0,1725922712,12735.385043909999,72.67152504000114,54406.339580160005 2024-09-09,22:58:34.000,253,11044803,-795,0,1725922713,12735.43893438999,72.72086895000393,54405.98323704 2024-09-09,22:58:35.000,253,11044805,-795,0,1725922714,12735.47935224999,72.74201634000201,54406.14394080001 2024-09-09,22:58:36.000,253,11044820,-795,0,1725922715,12735.52650642,72.75611460000073,54406.1090052 2024-09-09,22:58:37.000,253,11044845,-795,0,1725922716,12735.53997903999,72.72791808000329,54406.2487476 2024-09-09,22:58:38.000,253,11044812,-795,0,1725922717,12735.573660589995,72.75611460000073,54406.27669608 2024-09-09,22:58:39.000,253,11044847,-795,0,1725922718,12735.56018796999,72.73496721000265,54406.70989752 2024-09-09,22:58:40.000,253,11044838,-795,0,1725922719,12735.60734214,72.74201634000201,54406.86361416001 2024-09-09,22:58:41.000,253,11044828,-795,0,1725922720,12735.634287379995,72.72086895000393,54406.83566568001 2024-09-09,22:58:42.000,253,11044847,-795,0,1725922721,12735.68817786,72.69267242999922,54406.940472480004 2024-09-09,22:58:43.000,253,11044846,-795,0,1725922722,12735.64776,72.67152504000114,54406.85662704 2024-09-09,22:58:44.000,253,11044822,-795,0,1725922723,12735.64102368999,72.69972155999858,54406.6330392 2024-09-09,22:58:45.000,253,11044795,-795,0,1725922724,12735.66796893,72.67152504000114,54406.69592328001 2024-09-09,22:58:46.000,253,11044776,-795,0,1725922725,12735.755540959995,72.72791808000329,54406.78675584001 2024-09-09,22:58:47.000,253,11044850,-795,0,1725922726,12735.74880465,72.72086895000393,54406.77976872 2024-09-09,22:58:48.000,253,11044816,-795,0,1725922727,12735.82964037,72.71381982000457,54406.65400056 2024-09-09,22:58:49.000,253,11044841,-795,0,1725922728,12735.843112989991,72.69972155999858,54406.723871760005 2024-09-09,22:58:50.000,253,11044823,-795,0,1725922729,12735.78922251,72.73496721000265,54406.76579448001 2024-09-09,22:58:51.000,253,11044849,-795,0,1725922730,12735.876794539996,72.73496721000265,54406.905536879996 2024-09-09,22:58:52.000,253,11044847,-795,0,1725922731,12735.91047609,72.78431111999816,54406.93348536001 2024-09-09,22:58:53.000,253,11044881,-795,0,1725922732,12735.89026716,72.79840938000416,54407.25489288 2024-09-09,22:58:54.000,253,11044791,-795,0,1725922733,12735.944157639991,72.83365503000095,54406.989382320004 2024-09-09,22:58:55.000,253,11044864,-795,0,1725922734,12735.971102880001,72.8266059000016,54407.03829216 2024-09-09,22:58:56.000,253,11044827,-795,0,1725922735,12736.085620149992,72.84070416000031,54407.19899592001 2024-09-09,22:58:57.000,253,11044863,-795,0,1725922736,12736.132774320002,72.83365503000095,54407.21995728001 2024-09-09,22:58:58.000,253,11044823,-795,0,1725922737,12736.152983250002,72.86890067999775,54407.24091864 2024-09-09,22:58:59.000,253,11044854,-795,0,1725922738,12736.200137419997,72.85480241999903,54407.1920088 2024-09-09,22:59:00.000,253,11044810,-795,0,1725922739,12736.254027900002,72.87594981000439,54407.41559664001 2024-09-09,22:59:01.000,253,11044824,-795,0,1725922740,12736.388754099993,72.80545851000352,54407.24091864 2024-09-09,22:59:02.000,253,11044861,-795,0,1725922741,12736.449380889993,72.84070416000031,54407.28284136 2024-09-09,22:59:03.000,253,11044847,-795,0,1725922742,12736.523480299998,72.78431111999816,54407.38764816001 2024-09-09,22:59:04.000,253,11044843,-795,0,1725922743,12736.664942809999,72.81250764000288,54407.345725440005 2024-09-09,22:59:05.000,253,11044883,-795,0,1725922744,12736.77946007999,72.78431111999816,54407.20598304 2024-09-09,22:59:06.000,253,11044817,-795,0,1725922745,12736.81987793999,72.76316373000009,54407.36668680001 2024-09-09,22:59:07.000,253,11044864,-795,0,1725922746,12737.02870355,72.70677068999794,54407.42957088 2024-09-09,22:59:08.000,253,11044834,-795,0,1725922747,12737.035439859996,72.65037765000307,54407.28284136 2024-09-09,22:59:09.000,253,11044816,-795,0,1725922748,12737.277947019997,72.60808286999963,54407.58328752001 2024-09-09,22:59:10.000,253,11044860,-795,0,1725922749,12737.419409529997,72.53759156999877,54407.785914 2024-09-09,22:59:11.000,253,11044853,-795,0,1725922750,12737.567608349993,72.45300200999918,54407.76495264 2024-09-09,22:59:12.000,253,11044830,-795,0,1725922751,12737.661916689998,72.45300200999918,54407.86277232 2024-09-09,22:59:13.000,253,11044837,-795,0,1725922752,12737.830324439994,72.44595287999982,54407.84181096001 2024-09-09,22:59:14.000,253,11044838,-795,0,1725922753,12737.90442385,72.37546157999896,54407.562326160005 2024-09-09,22:59:15.000,253,11044842,-795,0,1725922754,12737.97852325999,72.4318546200011,54407.40860952 2024-09-09,22:59:16.000,253,11044825,-795,0,1725922755,12738.194085179995,72.44595287999982,54407.55533904001 2024-09-09,22:59:17.000,253,11044908,-795,0,1725922756,12738.375965549996,72.45300200999918,54407.5413648 2024-09-09,22:59:18.000,253,11044850,-795,0,1725922757,12738.490482820001,72.47414940000453,54407.49944208 2024-09-09,22:59:19.000,253,11044849,-795,0,1725922758,12738.584791159992,72.51644418000069,54407.75097840001 2024-09-09,22:59:20.000,253,11044859,-795,0,1725922759,12738.746462599993,72.53759156999877,54407.967579120006 2024-09-09,22:59:21.000,253,11044838,-795,0,1725922760,12738.827298319993,72.55873896000412,54408.20514120001 2024-09-09,22:59:22.000,253,11044857,-795,0,1725922761,12738.887925109993,72.56578809000348,54408.21212832 2024-09-09,22:59:23.000,253,11044894,-795,0,1725922762,12738.928342969994,72.62923025999771,54408.163218480004 2024-09-09,22:59:24.000,253,11044849,-795,0,1725922763,12739.029387619994,72.68562329999986,54408.163218480004 2024-09-09,22:59:25.000,253,11044840,-795,0,1725922764,12739.083278099999,72.74906547000137,54408.04443744 2024-09-09,22:59:26.000,253,11044841,-795,0,1725922765,12739.20453168,72.81955677000224,54408.10732152001 2024-09-09,22:59:27.000,253,11044877,-795,0,1725922766,12739.2853674,72.88299894000374,54408.03745032001 2024-09-09,22:59:28.000,253,11044839,-795,0,1725922767,12739.292103709995,72.89709720000246,54407.91168216 2024-09-09,22:59:29.000,253,11044839,-795,0,1725922768,12739.36620312,72.89709720000246,54407.848798080006 2024-09-09,22:59:30.000,253,11044822,-795,0,1725922769,12739.44703884,72.90414633000182,54407.95360488 2024-09-09,22:59:31.000,253,11044877,-795,0,1725922770,12739.4874567,72.9252937199999,54408.21911544 2024-09-09,22:59:32.000,253,11044836,-795,0,1725922771,12739.588501350001,72.95349024000461,54408.25405104001 2024-09-09,22:59:33.000,253,11044825,-795,0,1725922772,12739.635655519996,72.98168676000205,54408.54052296001 2024-09-09,22:59:34.000,253,11044858,-795,0,1725922773,12739.615446589996,73.04512893000356,54408.498600240004 2024-09-09,22:59:35.000,253,11044866,-795,0,1725922774,12739.703018619992,73.06627632000163,54408.519561600006 2024-09-09,22:59:36.000,253,11044851,-795,0,1725922775,12739.783854339992,73.12971849000314,54408.484626 2024-09-09,22:59:37.000,253,11044811,-795,0,1725922776,12739.804063269992,73.12971849000314,54408.519561600006 2024-09-09,22:59:38.000,253,11044837,-795,0,1725922777,12739.804063269992,73.16496413999994,54408.45667752 2024-09-09,22:59:39.000,253,11044830,-795,0,1725922778,12739.810799580002,73.22135718000209,54408.33789648 2024-09-09,22:59:40.000,253,11044865,-795,0,1725922779,12739.824272199992,73.27070109000488,54408.37283208001 2024-09-09,22:59:41.000,253,11044877,-795,0,1725922780,12739.871426370002,73.27775022000424,54408.449690400004 2024-09-09,22:59:42.000,253,11044839,-795,0,1725922781,12739.905107919993,73.32709412999975,54408.484626 2024-09-09,22:59:43.000,253,11044879,-795,0,1725922782,12739.932053160002,73.32709412999975,54408.568471440005 2024-09-09,22:59:44.000,253,11044846,-795,0,1725922783,12739.985943639993,73.40463455999998,54408.519561600006 2024-09-09,22:59:45.000,253,11044808,-795,0,1725922784,12740.012888879988,73.41168368999934,54408.56148432001 2024-09-09,22:59:46.000,253,11044816,-795,0,1725922785,12740.093724599988,73.47512586000084,54408.65231688 2024-09-09,22:59:47.000,253,11044877,-795,0,1725922786,12740.181296629999,73.53856803000235,54408.71520096 2024-09-09,22:59:48.000,253,11044851,-795,0,1725922787,12740.309286519994,73.52446977000363,54408.6942396 2024-09-09,22:59:49.000,253,11044826,-795,0,1725922788,12740.34296807,73.48922411999956,54408.68026536001 2024-09-09,22:59:50.000,253,11044861,-795,0,1725922789,12740.491166889995,73.46102760000213,54408.666291120004 2024-09-09,22:59:51.000,253,11044868,-795,0,1725922790,12740.65957463999,73.45397847000277,54408.92481456001 2024-09-09,22:59:52.000,253,11044853,-795,0,1725922791,12740.787564530001,73.42578194999805,54409.0785312 2024-09-09,22:59:53.000,253,11044780,-795,0,1725922792,12740.875136559996,73.40463455999998,54408.98769864 2024-09-09,22:59:54.000,253,11044873,-795,0,1725922793,12740.949235970002,73.35529065000446,54408.61039416001 2024-09-09,22:59:55.000,253,11044831,-795,0,1725922794,12741.110907410002,73.32709412999975,54408.63135552001 2024-09-09,22:59:56.000,253,11044873,-795,0,1725922795,12741.252369919988,73.31299587000103,54408.638342640006 2024-09-09,22:59:57.000,253,11044869,-795,0,1725922796,12741.380359809998,73.27070109000488,54408.58244568 2024-09-09,22:59:58.000,253,11044860,-795,0,1725922797,12741.461195529999,73.26365195999824,54408.50558736 2024-09-09,22:59:59.000,253,11044847,-795,0,1725922798,12741.57571279999,73.22840631000145,54408.8689176 2024-09-09,23:00:00.000,253,11044840,-795,0,1725922799,12741.730647929995,73.22840631000145,54408.9387888 2024-09-09,23:00:01.000,253,11044830,-795,0,1725922800,12741.86537413,73.21430805000273,54408.95975016 2024-09-09,23:00:02.000,253,11044794,-795,0,1725922801,12741.979891399991,73.20020979000401,54409.190325120006 2024-09-09,23:00:03.000,253,11044862,-795,0,1725922802,12742.101144979992,73.15791501000058,54409.071544080005 2024-09-09,23:00:04.000,253,11044852,-795,0,1725922803,12742.289761660002,73.15791501000058,54409.120453920004 2024-09-09,23:00:05.000,253,11044889,-795,0,1725922804,12742.464905719993,73.1367676200025,54409.09949256 2024-09-09,23:00:06.000,253,11044870,-795,0,1725922805,12742.653522399989,73.10152196999843,54409.15538952 2024-09-09,23:00:07.000,253,11044860,-795,0,1725922806,12742.83540276999,73.11562023000442,54408.77109792 2024-09-09,23:00:08.000,253,11044789,-795,0,1725922807,12742.929711109995,73.12266936000378,54408.63135552001 2024-09-09,23:00:09.000,253,11044832,-795,0,1725922808,12743.010546829995,73.15086588000122,54408.63135552001 2024-09-09,23:00:10.000,253,11044803,-795,0,1725922809,12743.172218269996,73.17906239999866,54408.53353584 2024-09-09,23:00:11.000,253,11044785,-795,0,1725922810,12743.347362330001,73.15791501000058,54408.72218808 2024-09-09,23:00:12.000,253,11044864,-795,0,1725922811,12743.522506389992,73.15791501000058,54409.05756984 2024-09-09,23:00:13.000,253,11044822,-795,0,1725922812,12743.690914139988,73.1367676200025,54409.34404176 2024-09-09,23:00:14.000,253,11044854,-795,0,1725922813,12743.791958789989,73.18611152999802,54409.309106160006 2024-09-09,23:00:15.000,253,11044841,-795,0,1725922814,12744.027729639995,73.22135718000209,54409.39993872001 2024-09-09,23:00:16.000,253,11044838,-795,0,1725922815,12744.16245584,73.22840631000145,54409.288144800004 2024-09-09,23:00:17.000,253,11044813,-795,0,1725922816,12744.38475407,73.29184848000295,54409.29513192 2024-09-09,23:00:18.000,253,11044821,-795,0,1725922817,12744.546425510001,73.34824151999783,54409.2532092 2024-09-09,23:00:19.000,253,11044827,-795,0,1725922818,12744.674415399997,73.36233978000382,54409.17635088 2024-09-09,23:00:20.000,253,11044809,-795,0,1725922819,12744.849559460003,73.39758543000062,54409.19731224 2024-09-09,23:00:21.000,253,11044868,-795,0,1725922820,12745.065121379994,73.36233978000382,54409.239234960005 2024-09-09,23:00:22.000,253,11044865,-795,0,1725922821,12745.267210679995,73.37643804000254,54409.21128648001 2024-09-09,23:00:23.000,253,11044855,-795,0,1725922822,12745.428882119995,73.30594674000167,54409.34404176 2024-09-09,23:00:24.000,253,11044844,-795,0,1725922823,12745.489508909995,73.27775022000424,54409.22526072 2024-09-09,23:00:25.000,253,11044822,-795,0,1725922824,12745.58381725,73.22840631000145,54409.309106160006 2024-09-09,23:00:26.000,253,11044795,-795,0,1725922825,12745.617498799991,73.27070109000488,54409.41391296 2024-09-09,23:00:27.000,253,11044870,-795,0,1725922826,12745.765697620001,73.4187328199987,54409.4628228 2024-09-09,23:00:28.000,253,11044862,-795,0,1725922827,12745.927369060002,73.51037151000492,54409.53968112 2024-09-09,23:00:29.000,253,11044843,-795,0,1725922828,12746.102513119993,73.50332237999828,54409.46980992001 2024-09-09,23:00:30.000,253,11044859,-795,0,1725922829,12746.318075039999,73.37643804000254,54409.59557808001 2024-09-09,23:00:31.000,253,11044823,-795,0,1725922830,12746.547109579995,73.34119238999847,54409.76326896001 2024-09-09,23:00:32.000,253,11044890,-795,0,1725922831,12746.749198879996,73.24250457000016,54409.791217440004 2024-09-09,23:00:33.000,253,11044801,-795,0,1725922832,12746.897397699991,73.12971849000314,54410.02179240001 2024-09-09,23:00:34.000,253,11044817,-795,0,1725922833,12746.978233419992,73.073325450001,54409.93794696 2024-09-09,23:00:35.000,253,11044872,-795,0,1725922834,12747.146641170002,72.97463763000269,54409.92397272 2024-09-09,23:00:36.000,253,11044860,-795,0,1725922835,12747.234213199998,72.93939197999862,54409.7772432 2024-09-09,23:00:37.000,253,11044880,-795,0,1725922836,12747.368939399988,72.91824459000054,54409.8471144 2024-09-09,23:00:38.000,253,11044855,-795,0,1725922837,12747.483456669994,72.94644110999798,54409.53968112 2024-09-09,23:00:39.000,253,11044858,-795,0,1725922838,12747.59123762999,72.89709720000246,54409.58859096 2024-09-09,23:00:40.000,253,11044817,-795,0,1725922839,12747.65860073,72.91824459000054,54409.707372 2024-09-09,23:00:41.000,253,11044831,-795,0,1725922840,12747.79332692999,72.91824459000054,54409.9169856 2024-09-09,23:00:42.000,253,11044832,-795,0,1725922841,12747.907844199995,72.8900480700031,54409.96589544 2024-09-09,23:00:43.000,253,11044824,-795,0,1725922842,12747.91458050999,72.88299894000374,54409.96589544 2024-09-09,23:00:44.000,253,11044865,-795,0,1725922843,12748.062779330001,72.8900480700031,54410.03576664 2024-09-09,23:00:45.000,253,11044809,-795,0,1725922844,12748.143615050001,72.93939197999862,54410.01480528 2024-09-09,23:00:46.000,253,11044833,-795,0,1725922845,12748.258132319992,72.86890067999775,54410.07070224001 2024-09-09,23:00:47.000,253,11044848,-795,0,1725922846,12748.433276379998,72.86890067999775,54410.231406 2024-09-09,23:00:48.000,253,11044854,-795,0,1725922847,12748.574738889998,72.8900480700031,54410.00083104001 2024-09-09,23:00:49.000,253,11044825,-795,0,1725922848,12748.662310919994,72.84070416000031,54409.9868568 2024-09-09,23:00:50.000,253,11044818,-795,0,1725922849,12748.689256159989,72.8266059000016,54409.644487920006 2024-09-09,23:00:51.000,253,11044836,-795,0,1725922850,12748.91155438999,72.7913602500048,54409.65147504 2024-09-09,23:00:52.000,253,11044857,-795,0,1725922851,12749.046280589995,72.7913602500048,54409.693397760006 2024-09-09,23:00:53.000,253,11044870,-795,0,1725922852,12749.20121572,72.75611460000073,54409.65846216 2024-09-09,23:00:54.000,253,11044840,-795,0,1725922853,12749.24163358,72.72086895000393,54409.92397272 2024-09-09,23:00:55.000,253,11044834,-795,0,1725922854,12749.443722880002,72.72791808000329,54410.04974088001 2024-09-09,23:00:56.000,253,11044837,-795,0,1725922855,12749.477404429992,72.73496721000265,54410.23839312001 2024-09-09,23:00:57.000,253,11044819,-795,0,1725922856,12749.686230040003,72.72086895000393,54410.38512264001 2024-09-09,23:00:58.000,253,11044847,-795,0,1725922857,12749.767065759988,72.75611460000073,54410.196470400006 2024-09-09,23:00:59.000,253,11044844,-795,0,1725922858,12749.827692549989,72.7913602500048,54409.99384392 2024-09-09,23:01:00.000,253,11044867,-795,0,1725922859,12750.016309229999,72.8266059000016,54410.25236736 2024-09-09,23:01:01.000,253,11044884,-795,0,1725922860,12750.11735388,72.83365503000095,54410.14057344001 2024-09-09,23:01:02.000,253,11044907,-795,0,1725922861,12750.21839853,72.85480241999903,54410.18249616 2024-09-09,23:01:03.000,253,11044910,-795,0,1725922862,12750.39354258999,72.88299894000374,54410.35018704 2024-09-09,23:01:04.000,253,11044892,-795,0,1725922863,12750.413751519991,72.94644110999798,54410.482942320006 2024-09-09,23:01:05.000,253,11044842,-795,0,1725922864,12750.474378309991,72.95349024000461,54410.25236736 2024-09-09,23:01:06.000,253,11044863,-795,0,1725922865,12750.555214029991,72.97463763000269,54410.37813552 2024-09-09,23:01:07.000,253,11044852,-795,0,1725922866,12750.696676539992,72.99578502000077,54410.45499384001 2024-09-09,23:01:08.000,253,11044886,-795,0,1725922867,12750.764039640002,73.04512893000356,54410.48992944 2024-09-09,23:01:09.000,253,11044881,-795,0,1725922868,12750.743830710002,73.08742370999971,54410.20345752 2024-09-09,23:01:10.000,253,11044861,-795,0,1725922869,12750.804457500002,73.12266936000378,54410.51787792 2024-09-09,23:01:11.000,253,11044904,-795,0,1725922870,12750.898765839993,73.10857109999779,54410.58774912 2024-09-09,23:01:12.000,253,11044900,-795,0,1725922871,12750.932447389998,73.05922719000228,54410.60172336001 2024-09-09,23:01:13.000,253,11044842,-795,0,1725922872,12750.945920009988,73.08037458000035,54410.53883928 2024-09-09,23:01:14.000,253,11044830,-795,0,1725922873,12750.898765839993,73.06627632000163,54410.55980064 2024-09-09,23:01:15.000,253,11044854,-795,0,1725922874,12750.918974769993,72.98873589000141,54410.76941424001 2024-09-09,23:01:16.000,253,11044843,-795,0,1725922875,12751.006546799988,72.93939197999862,54410.818324080006 2024-09-09,23:01:17.000,253,11044895,-795,0,1725922876,12750.979601559993,72.90414633000182,54410.63665896 2024-09-09,23:01:18.000,253,11044891,-795,0,1725922877,12750.999810489993,72.83365503000095,54410.64364608001 2024-09-09,23:01:19.000,253,11044903,-795,0,1725922878,12751.046964659989,72.74201634000201,54410.42704536 2024-09-09,23:01:20.000,253,11044841,-795,0,1725922879,12751.067173589989,72.71381982000457,54410.531852160006 2024-09-09,23:01:21.000,253,11044875,-795,0,1725922880,12751.161481929994,72.72086895000393,54410.46896808 2024-09-09,23:01:22.000,253,11044864,-795,0,1725922881,12751.073909899998,72.65742678000242,54410.4410196 2024-09-09,23:01:23.000,253,11044897,-795,0,1725922882,12751.094118829998,72.6433285200037,54410.44800672 2024-09-09,23:01:24.000,253,11044887,-795,0,1725922883,12751.161481929994,72.62923025999771,54410.64364608001 2024-09-09,23:01:25.000,253,11044921,-795,0,1725922884,12751.174954549999,72.60808286999963,54410.83928544001 2024-09-09,23:01:26.000,253,11044909,-795,0,1725922885,12751.262526579994,72.59398461000092,54410.95107936 2024-09-09,23:01:27.000,253,11044907,-795,0,1725922886,12751.33662599,72.60103374000028,54411.034924800006 2024-09-09,23:01:28.000,253,11044874,-795,0,1725922887,12751.28947181999,72.56578809000348,54410.93710512001 2024-09-09,23:01:29.000,253,11044829,-795,0,1725922888,12751.323153369995,72.59398461000092,54410.678581680004 2024-09-09,23:01:30.000,253,11044841,-795,0,1725922889,12751.39051646999,72.57283722000284,54410.72050440001 2024-09-09,23:01:31.000,253,11044880,-795,0,1725922890,12751.43767064,72.58693548000156,54410.63665896 2024-09-09,23:01:32.000,253,11044873,-795,0,1725922891,12751.47135218999,72.52349331000005,54410.70653016 2024-09-09,23:01:33.000,253,11044843,-795,0,1725922892,12751.505033739995,72.52349331000005,54410.413071120005 2024-09-09,23:01:34.000,253,11044871,-795,0,1725922893,12751.39051646999,72.45300200999918,54410.33621280001 2024-09-09,23:01:35.000,253,11044879,-795,0,1725922894,12751.464615879995,72.41070723000303,54410.74146576001 2024-09-09,23:01:36.000,253,11044909,-795,0,1725922895,12751.49829743,72.3331668000028,54410.846272560004 2024-09-09,23:01:37.000,253,11044847,-795,0,1725922896,12751.51850636,72.28382289000001,54410.93710512001 2024-09-09,23:01:38.000,253,11044816,-795,0,1725922897,12751.53197897999,72.24152811000386,54411.23056416 2024-09-09,23:01:39.000,253,11044873,-795,0,1725922898,12751.505033739995,72.20628245999978,54411.034924800006 2024-09-09,23:01:40.000,253,11044845,-795,0,1725922899,12751.525242669995,72.16398768000363,54410.90915664001 2024-09-09,23:01:41.000,253,11044883,-795,0,1725922900,12751.55218790999,72.0864472500034,54411.06287328 2024-09-09,23:01:42.000,253,11044864,-795,0,1725922901,12751.55892422,71.99480856000446,54411.09780888 2024-09-09,23:01:43.000,253,11044862,-795,0,1725922902,12751.59934208,71.88907160999952,54411.23755128 2024-09-09,23:01:44.000,253,11044840,-795,0,1725922903,12751.57239683999,71.78333466000186,54411.11877024 2024-09-09,23:01:45.000,253,11044877,-795,0,1725922904,12751.61281469999,71.70579423000163,54411.18864144 2024-09-09,23:01:46.000,253,11044857,-795,0,1725922905,12751.626287319996,71.63530293000076,54411.419216400005 2024-09-09,23:01:47.000,253,11044844,-795,0,1725922906,12751.653232559991,71.58595901999797,54411.16069296 2024-09-09,23:01:48.000,253,11044896,-795,0,1725922907,12751.61281469999,71.57890988999861,54411.2096028 2024-09-09,23:01:49.000,253,11044873,-795,0,1725922908,12751.505033739995,71.5648116299999,54411.05588616001 2024-09-09,23:01:50.000,253,11044875,-795,0,1725922909,12751.57913315,71.54366424000182,54411.09082176 2024-09-09,23:01:51.000,253,11044868,-795,0,1725922910,12751.633023629991,71.53661511000246,54411.09082176 2024-09-09,23:01:52.000,253,11044877,-795,0,1725922911,12751.653232559991,71.52251685000374,54411.48210048001 2024-09-09,23:01:53.000,253,11044873,-795,0,1725922912,12751.63975994,71.55776250000054,54411.47511336 2024-09-09,23:01:54.000,253,11044870,-795,0,1725922913,12751.61955101,71.54366424000182,54411.48210048001 2024-09-09,23:01:55.000,253,11044882,-795,0,1725922914,12751.57913315,71.49432032999903,54411.55895880001 2024-09-09,23:01:56.000,253,11044877,-795,0,1725922915,12751.51850636,71.45907468000223,54411.79652088001 2024-09-09,23:01:57.000,253,11044918,-795,0,1725922916,12751.51850636,71.45202555000287,54411.92927616 2024-09-09,23:01:58.000,253,11044879,-795,0,1725922917,12751.43767064,71.4167798999988,54411.9083148 2024-09-09,23:01:59.000,253,11044864,-795,0,1725922918,12751.403989089995,71.42382902999816,54411.992160240006 2024-09-09,23:02:00.000,253,11044863,-795,0,1725922919,12751.43093432999,71.36038686000393,54411.78254664 2024-09-09,23:02:01.000,253,11044832,-795,0,1725922920,12751.43093432999,71.40973076999944,54411.64979136001 2024-09-09,23:02:02.000,253,11044879,-795,0,1725922921,12751.35683492,71.39563251000072,54411.656778480006 2024-09-09,23:02:03.000,253,11044866,-795,0,1725922922,12751.2759992,71.45202555000287,54411.5938944 2024-09-09,23:02:04.000,253,11044882,-795,0,1725922923,12751.262526579994,71.44497642000351,54411.537997440006 2024-09-09,23:02:05.000,253,11044899,-795,0,1725922924,12751.168218239989,71.47317294000095,54411.98517312001 2024-09-09,23:02:06.000,253,11044873,-795,0,1725922925,12751.20863609999,71.46612381000159,54412.34151624 2024-09-09,23:02:07.000,253,11044888,-795,0,1725922926,12751.22884502999,71.49432032999903,54412.38343896 2024-09-09,23:02:08.000,253,11044894,-795,0,1725922927,12751.201899789994,71.50841858999775,54412.39042608 2024-09-09,23:02:09.000,253,11044872,-755,0,1725922928,12751.168218239989,71.52251685000374,54412.32055488001 2024-09-09,23:02:10.000,253,11044858,-795,0,1725922929,12751.168218239989,71.52251685000374,54412.29959352001 2024-09-09,23:02:11.000,253,11044827,-795,0,1725922930,12751.215372409999,71.55776250000054,54412.13190264001 2024-09-09,23:02:12.000,253,11044874,-795,0,1725922931,12751.181690859994,71.51546772000438,54412.15286400001 2024-09-09,23:02:13.000,253,11044902,-795,0,1725922932,12751.30968074999,71.46612381000159,54412.13190264001 2024-09-09,23:02:14.000,253,11044856,-795,0,1725922933,12751.302944439994,71.4308781600048,54412.01312160001 2024-09-09,23:02:15.000,253,11044907,-795,0,1725922934,12751.35009860999,71.38858338000136,54412.13190264001 2024-09-09,23:02:16.000,253,11044892,-795,0,1725922935,12751.343362299995,71.36743599000329,54412.257670800005 2024-09-09,23:02:17.000,253,11044849,-795,0,1725922936,12751.383780159995,71.2828464300037,54412.50222 2024-09-09,23:02:18.000,253,11044884,-795,0,1725922937,12751.25579027,71.2828464300037,54412.49523288001 2024-09-09,23:02:19.000,253,11044870,-795,0,1725922938,12751.30968074999,71.21235513000283,54412.84458888 2024-09-09,23:02:20.000,253,11044836,-795,0,1725922939,12751.2759992,71.22645339000155,54412.809653280005 2024-09-09,23:02:21.000,253,11044863,-795,0,1725922940,12751.222108719994,71.23350252000091,54412.55811696 2024-09-09,23:02:22.000,253,11044894,-795,0,1725922941,12751.25579027,71.2194042600022,54412.7467692 2024-09-09,23:02:24.000,253,11044916,-795,0,1725922943,12751.168218239989,71.19825687000412,54412.809653280005 2024-09-09,23:02:25.000,253,11044940,-795,0,1725922944,12751.127800379989,71.24055165000027,54412.858563120004 2024-09-09,23:02:26.000,253,11044846,-795,0,1725922945,12751.067173589989,71.22645339000155,54412.86555024 2024-09-09,23:02:27.000,253,11044927,-795,0,1725922946,12750.986337869988,71.23350252000091,54412.690872240004 2024-09-09,23:02:28.000,253,11044912,-795,0,1725922947,12750.912238459998,71.24760077999963,54412.73279496001 2024-09-09,23:02:29.000,253,11044856,-795,0,1725922948,12750.993074179998,71.22645339000155,54412.8865116 2024-09-09,23:02:30.000,253,11044896,-795,0,1725922949,12750.979601559993,71.26169903999835,54412.97035704001 2024-09-09,23:02:31.000,253,11044914,-795,0,1725922950,12751.013283109998,71.28989556000306,54412.879524480006 2024-09-09,23:02:32.000,253,11044925,-795,0,1725922951,12750.952656319998,71.40268164000008,54413.00529264 2024-09-09,23:02:33.000,253,11044861,-795,0,1725922952,12751.107591449989,71.42382902999816,54413.12407368 2024-09-09,23:02:34.000,253,11044888,-795,0,1725922953,12751.080646209994,71.43792729000415,54412.93542144 2024-09-09,23:02:35.000,253,11044892,-795,0,1725922954,12751.127800379989,71.35333773000457,54412.99131840001 2024-09-09,23:02:36.000,253,11044907,-795,0,1725922955,12751.148009309989,71.2687481699977,54413.00529264 2024-09-09,23:02:37.000,253,11044885,-795,0,1725922956,12751.080646209994,71.33219033999922,54413.36862288 2024-09-09,23:02:38.000,253,11044912,-795,0,1725922957,12751.026755729989,71.40973076999944,54413.50137816001 2024-09-09,23:02:39.000,253,11044832,-795,0,1725922958,12751.006546799988,71.39563251000072,54413.529326640004 2024-09-09,23:02:40.000,253,11044915,-795,0,1725922959,12751.087382519989,71.38858338000136,54413.28477744001 2024-09-09,23:02:41.000,253,11044880,-795,0,1725922960,12751.141272999994,71.36743599000329,54413.45945544 2024-09-09,23:02:42.000,253,11044901,-795,0,1725922961,12751.168218239989,71.35333773000457,54413.200932 2024-09-09,23:02:43.000,253,11044917,-795,0,1725922962,12751.141272999994,71.30399382000178,54413.30573880001 2024-09-09,23:02:44.000,253,11044895,-795,0,1725922963,12751.161481929994,71.2687481699977,54413.30573880001 2024-09-09,23:02:45.000,253,11044880,-795,0,1725922964,12751.141272999994,71.19825687000412,54413.59221072001 2024-09-09,23:02:46.000,253,11044890,-795,0,1725922965,12751.114327759999,71.13481470000261,54413.64112056001 2024-09-09,23:02:47.000,253,11044881,-795,0,1725922966,12751.134536689999,71.0361268800043,54413.82977280001 2024-09-09,23:02:48.000,253,11044876,-795,0,1725922967,12751.094118829998,70.98678297000151,54414.1092576 2024-09-09,23:02:49.000,253,11044844,-795,0,1725922968,12751.053700969998,70.93743905999872,54413.95554096001 2024-09-09,23:02:50.000,253,11044844,-795,0,1725922969,12751.040228349993,70.93038992999936,54414.053360640006 2024-09-09,23:02:51.000,253,11044927,-795,0,1725922970,12750.959392629993,70.89514428000257,54413.99047656 2024-09-09,23:02:52.000,253,11044893,-795,0,1725922971,12750.959392629993,70.90924254000129,54413.56426224 2024-09-09,23:02:53.000,253,11044915,-795,0,1725922972,12750.932447389998,70.89514428000257,54413.67605616 2024-09-09,23:02:54.000,253,11044892,-795,0,1725922973,12750.831402739997,70.9233408,54413.69003040001 2024-09-09,23:02:55.000,253,11044891,-795,0,1725922974,12750.905502150003,70.94448818999808,54413.75990160001 2024-09-09,23:02:56.000,253,11044928,-795,0,1725922975,12750.878556909993,71.01497948999895,54413.84374704 2024-09-09,23:02:57.000,253,11044892,-795,0,1725922976,12750.858347979993,71.14186383000197,54414.27694848 2024-09-09,23:02:58.000,253,11044885,-795,0,1725922977,12750.770775949997,71.16301122000004,54414.45162648 2024-09-09,23:02:59.000,253,11044883,-795,0,1725922978,12750.817930119993,71.2687481699977,54414.50752344001 2024-09-09,23:03:00.000,253,11044875,-795,0,1725922979,12750.777512259992,71.36038686000393,54414.59835600001 2024-09-09,23:03:01.000,253,11044881,-795,0,1725922980,12750.676467609992,71.39563251000072,54414.50752344001 2024-09-09,23:03:02.000,253,11044928,-795,0,1725922981,12750.649522369997,71.48727119999967,54414.57739464001 2024-09-09,23:03:03.000,253,11044923,-795,0,1725922982,12750.669731299997,71.52251685000374,54414.54245904 2024-09-09,23:03:04.000,253,11044926,-795,0,1725922983,12750.649522369997,71.55776250000054,54414.27694848 2024-09-09,23:03:05.000,253,11044821,-795,0,1725922984,12750.609104509997,71.51546772000438,54414.23502576 2024-09-09,23:03:06.000,253,11044837,-795,0,1725922985,12750.629313439997,71.50841858999775,54414.249 2024-09-09,23:03:07.000,253,11044914,-795,0,1725922986,12750.662994990002,71.48022207000031,54414.32585832 2024-09-09,23:03:08.000,253,11044936,-795,0,1725922987,12750.676467609992,71.381534250002,54414.61233024 2024-09-09,23:03:09.000,253,11044902,-795,0,1725922988,12750.642786060002,71.34628859999793,54414.64027872 2024-09-09,23:03:10.000,253,11044892,-795,0,1725922989,12750.656258679992,71.3180920800005,54414.84989232 2024-09-09,23:03:11.000,253,11044892,-795,0,1725922990,12750.710149159997,71.27579730000434,54415.04553168 2024-09-09,23:03:12.000,253,11044914,-795,0,1725922991,12750.689940229997,71.2194042600022,54415.11540288 2024-09-09,23:03:13.000,253,11044860,-795,0,1725922992,12750.662994990002,71.19825687000412,54414.89880216 2024-09-09,23:03:14.000,253,11044911,-795,0,1725922993,12750.561950340001,71.22645339000155,54414.82893096 2024-09-09,23:03:15.000,253,11044902,-795,0,1725922994,12750.582159270001,71.14891296000133,54414.989634720005 2024-09-09,23:03:16.000,253,11044898,-795,0,1725922995,12750.487850929996,71.17710947999876,54415.01059608001 2024-09-09,23:03:17.000,253,11044930,-795,0,1725922996,12750.447433069996,71.1066181799979,54414.85687944 2024-09-09,23:03:18.000,253,11044903,-795,0,1725922997,12750.4002789,71.09251991999918,54415.1922612 2024-09-09,23:03:19.000,253,11044943,-795,0,1725922998,12750.23187114999,71.08547078999982,54415.03155744001 2024-09-09,23:03:20.000,253,11044875,-795,0,1725922999,12750.285761629995,71.09251991999918,54415.11540288 2024-09-09,23:03:21.000,253,11044876,-795,0,1725923000,12750.305970559995,71.13481470000261,54415.325016480005 2024-09-09,23:03:22.000,253,11044905,-795,0,1725923001,12750.326179489995,71.09251991999918,54415.50668160001 2024-09-09,23:03:23.000,253,11044902,-715,0,1725923002,12750.1981896,71.1700603499994,54415.34597784001 2024-09-09,23:03:24.000,253,11044920,-795,0,1725923003,12750.23187114999,71.16301122000004,54415.36693920001 2024-09-09,23:03:25.000,253,11044887,-795,0,1725923004,12750.27228900999,71.15596209000068,54415.43681040001 2024-09-09,23:03:26.000,253,11044879,-795,0,1725923005,12750.305970559995,71.15596209000068,54415.51366872001 2024-09-09,23:03:27.000,253,11044860,-795,0,1725923006,12750.37333365999,71.1066181799979,54415.69533384 2024-09-09,23:03:28.000,253,11044939,-795,0,1725923007,12750.29923425,71.09251991999918,54415.80014064001 2024-09-09,23:03:29.000,253,11044879,-795,0,1725923008,12750.25208007999,71.04317601000366,54415.69533384 2024-09-09,23:03:30.000,253,11044904,-795,0,1725923009,12750.204925909995,71.04317601000366,54415.46475888001 2024-09-09,23:03:31.000,253,11044816,-795,0,1725923010,12750.25208007999,70.98678297000151,54415.48572024001 2024-09-09,23:03:32.000,253,11044918,-795,0,1725923011,12750.27902532,71.00088123000023,54415.45078464 2024-09-09,23:03:33.000,253,11044845,-795,0,1725923012,12750.27902532,70.97973384000215,54415.30405512 2024-09-09,23:03:34.000,253,11044919,-795,0,1725923013,12750.305970559995,70.97973384000215,54415.42982328 2024-09-09,23:03:35.000,253,11044913,-795,0,1725923014,12750.27902532,70.93743905999872,54415.562578560006 2024-09-09,23:03:36.000,253,11044859,-795,0,1725923015,12750.27228900999,70.95153732000472,54415.54860432 2024-09-09,23:03:37.000,253,11044889,-795,0,1725923016,12750.39354258999,70.90219341000193,54415.62546264 2024-09-09,23:03:38.000,253,11044910,-795,0,1725923017,12750.346388419995,70.8246529800017,54415.56956568 2024-09-09,23:03:39.000,253,11044868,-795,0,1725923018,12750.305970559995,70.77530906999891,54415.80014064001 2024-09-09,23:03:40.000,253,11044900,-795,0,1725923019,12750.29923425,70.77530906999891,54415.63244976001 2024-09-09,23:03:41.000,253,11044933,-795,0,1725923020,12750.265552699995,70.66957212000125,54415.35995208 2024-09-09,23:03:42.000,253,11044949,-795,0,1725923021,12750.326179489995,70.68367037999997,54415.46475888001 2024-09-09,23:03:43.000,253,11044912,-795,0,1725923022,12750.35312472999,70.66252299000189,54415.48572024001 2024-09-09,23:03:44.000,253,11044940,-795,0,1725923023,12750.38006997,70.68367037999997,54415.22020968001 2024-09-09,23:03:45.000,253,11044840,-795,0,1725923024,12750.33965211,70.66252299000189,54415.12937712001 2024-09-09,23:03:46.000,253,11044888,-795,0,1725923025,12750.407015209996,70.62727733999782,54415.38091344 2024-09-09,23:03:47.000,253,11044863,-795,0,1725923026,12750.508059859996,70.54268777999823,54415.443797520005 2024-09-09,23:03:48.000,253,11044900,-795,0,1725923027,12750.602368200001,70.50039300000208,54415.4018748 2024-09-09,23:03:49.000,253,11044922,-795,0,1725923028,12750.568686649996,70.45104908999929,54415.492707360005 2024-09-09,23:03:50.000,253,11044894,-795,0,1725923029,12750.689940229997,70.40170518000377,54415.63244976001 2024-09-09,23:03:51.000,253,11044911,-795,0,1725923030,12750.790984879997,70.32416475000355,54415.779179280005 2024-09-09,23:03:52.000,253,11044928,-795,0,1725923031,12750.858347979993,70.31006649000483,54415.67437248001 2024-09-09,23:03:53.000,253,11044850,-795,0,1725923032,12750.952656319998,70.2325260600046,54415.45078464 2024-09-09,23:03:54.000,253,11044894,-795,0,1725923033,12751.080646209994,70.22547692999797,54415.1922612 2024-09-09,23:03:55.000,253,11044867,-795,0,1725923034,12751.080646209994,70.19023128000117,54415.0874544 2024-09-09,23:03:56.000,253,11044812,-795,0,1725923035,12751.114327759999,70.16203476000373,54415.08046728001 2024-09-09,23:03:57.000,253,11044897,-795,0,1725923036,12751.20863609999,70.14793649999774,54415.33899072001 2024-09-09,23:03:58.000,253,11044873,-795,0,1725923037,12751.302944439994,70.13383823999902,54415.54860432 2024-09-09,23:03:59.000,253,11044922,-795,0,1725923038,12751.39051646999,70.09154346000287,54415.60450128001 2024-09-09,23:04:00.000,253,11044885,-795,0,1725923039,12751.302944439994,70.09859259000223,54415.61847552 2024-09-09,23:04:01.000,253,11044837,-795,0,1725923040,12751.383780159995,70.06334693999815,54415.66738536 2024-09-09,23:04:02.000,253,11044796,-795,0,1725923041,12751.403989089995,70.07744520000415,54415.68834672 2024-09-09,23:04:03.000,253,11044913,-795,0,1725923042,12751.43093432999,70.00695390000328,54415.68834672 2024-09-09,23:04:04.000,253,11044889,-795,0,1725923043,12751.464615879995,69.96465911999985,54415.28309376 2024-09-09,23:04:05.000,253,11044872,-795,0,1725923044,12751.444406949995,69.88006956000027,54415.1922612 2024-09-09,23:04:06.000,253,11044937,-795,0,1725923045,12751.49156111999,69.83777478000411,54415.31802936001 2024-09-09,23:04:07.000,253,11044906,-795,0,1725923046,12751.633023629991,69.76728348000324,54415.43681040001 2024-09-09,23:04:08.000,253,11044891,-795,0,1725923047,12751.713859349991,69.72498869999981,54415.61847552 2024-09-09,23:04:09.000,253,11044811,-795,0,1725923048,12751.754277209991,69.60515349000343,54415.67437248001 2024-09-09,23:04:10.000,253,11044877,-795,0,1725923049,12751.814903999992,69.56285871,54415.79315352 2024-09-09,23:04:11.000,253,11044845,-795,0,1725923050,12751.889003409997,69.47122002000106,54415.81411488 2024-09-09,23:04:12.000,253,11044894,-795,0,1725923051,12751.976575439992,69.49941653999849,54415.74424368 2024-09-09,23:04:13.000,253,11044954,-795,0,1725923052,12752.043938540002,69.47122002000106,54415.828089120005 2024-09-09,23:04:14.000,253,11044935,-795,0,1725923053,12752.111301639998,69.52056393000385,54415.7162952 2024-09-09,23:04:15.000,253,11044876,-795,0,1725923054,12752.246027839989,69.55580958000064,54415.3320036 2024-09-09,23:04:16.000,253,11044904,-795,0,1725923055,12752.347072489989,69.61925175000215,54415.2621324 2024-09-09,23:04:17.000,253,11044865,-795,0,1725923056,12752.48853499999,69.63335001000087,54415.25514528 2024-09-09,23:04:18.000,253,11044858,-795,0,1725923057,12752.57610703,69.71793957000045,54415.17129984001 2024-09-09,23:04:19.000,253,11044886,-795,0,1725923058,12752.69062429999,69.72498869999981,54415.206235440004 2024-09-09,23:04:20.000,253,11044893,-795,0,1725923059,12752.65694275,69.78843087000132,54415.55559144001 2024-09-09,23:04:21.000,253,11044922,-795,0,1725923060,12752.65694275,69.80252913000004,54415.63943688 2024-09-09,23:04:22.000,253,11044886,-795,0,1725923061,12752.83882312,69.85892217000219,54415.91193456 2024-09-09,23:04:23.000,253,11044871,-795,0,1725923062,12752.987021939996,69.9223643400037,54416.07263832 2024-09-09,23:04:24.000,253,11044891,-795,0,1725923063,12753.047648729997,69.91531521000434,54416.00276712 2024-09-09,23:04:25.000,253,11044838,-795,0,1725923064,12753.108275519997,69.89416781999898,54415.84905048001 2024-09-09,23:04:26.000,253,11044887,-795,0,1725923065,12753.155429689992,69.8730204300009,54415.97481864 2024-09-09,23:04:27.000,253,11044873,-795,0,1725923066,12753.229529099997,69.79548000000068,54415.9259088 2024-09-09,23:04:28.000,253,11044925,-795,0,1725923067,12753.236265409992,69.79548000000068,54415.709308080004 2024-09-09,23:04:29.000,253,11044868,-795,0,1725923068,12753.263210650002,69.74613608999789,54415.646424 2024-09-09,23:04:30.000,253,11044841,-795,0,1725923069,12753.249738029997,69.73203782999917,54415.90494744 2024-09-09,23:04:31.000,253,11044894,-795,0,1725923070,12753.384464229988,69.6615465299983,54416.12154816 2024-09-09,23:04:32.000,253,11044909,-795,0,1725923071,12753.377727919993,69.6615465299983,54416.170458 2024-09-09,23:04:33.000,253,11044780,-795,0,1725923072,12753.377727919993,69.64744826999959,54416.42199432001 2024-09-09,23:04:34.000,253,11044901,-795,0,1725923073,12753.283419580002,69.6615465299983,54416.163470880005 2024-09-09,23:04:35.000,253,11044868,-795,0,1725923074,12753.350782679998,69.64744826999959,54416.12853528 2024-09-09,23:04:36.000,253,11044862,-795,0,1725923075,12753.377727919993,69.70384131000174,54416.065651200006 2024-09-09,23:04:37.000,253,11044878,-795,0,1725923076,12753.458563639993,69.66859565999766,54416.18443224001 2024-09-09,23:04:38.000,253,11044940,-795,0,1725923077,12753.505717809989,69.70384131000174,54416.18443224001 2024-09-09,23:04:39.000,253,11044901,-795,0,1725923078,12753.505717809989,69.72498869999981,54416.170458 2024-09-09,23:04:40.000,253,11044893,-795,0,1725923079,12753.559608289994,69.76023435000388,54415.995780000005 2024-09-09,23:04:41.000,253,11044923,-795,0,1725923080,12753.613498769999,69.78138174000196,54416.19141936 2024-09-09,23:04:42.000,253,11044852,-795,0,1725923081,12753.674125559999,69.82367651999812,54416.12154816 2024-09-09,23:04:43.000,253,11044909,-795,0,1725923082,12753.761697589995,69.84482391000347,54416.15648376001 2024-09-09,23:04:44.000,253,11044933,-795,0,1725923083,12753.74822496999,69.88006956000027,54416.044689840004 2024-09-09,23:04:45.000,253,11044893,-795,0,1725923084,12753.90989640999,69.85187304000283,54416.07263832 2024-09-09,23:04:46.000,253,11044863,-795,0,1725923085,12753.99746844,69.8095782599994,54416.12853528 2024-09-09,23:04:47.000,253,11044948,-795,0,1725923086,12754.159139880001,69.73908695999853,54416.20539360001 2024-09-09,23:04:48.000,253,11044901,-795,0,1725923087,12754.246711909997,69.64744826999959,54416.14250952 2024-09-09,23:04:49.000,253,11044850,-795,0,1725923088,12754.394910729992,69.50646566999785,54416.12853528 2024-09-09,23:04:50.000,253,11044890,-795,0,1725923089,12754.415119659992,69.38663046000147,54415.95385728 2024-09-09,23:04:51.000,253,11044883,-795,0,1725923090,12754.563318480003,69.27384438000445,54416.22635496001 2024-09-09,23:04:52.000,253,11044894,-795,0,1725923091,12754.556582169993,69.16105830000015,54415.779179280005 2024-09-09,23:04:53.000,253,11044870,-795,0,1725923092,12754.765407779989,68.99187918000098,54415.91892168001 2024-09-09,23:04:54.000,253,11044879,-795,0,1725923093,12754.82603456999,68.91433875000075,54415.89097320001 2024-09-09,23:04:55.000,253,11044912,-795,0,1725923094,12754.92707921999,68.79450354000437,54415.77219216001 2024-09-09,23:04:56.000,253,11044896,-755,0,1725923095,12754.96749707999,68.75220876000094,54415.41584904001 2024-09-09,23:04:57.000,253,11044895,-795,0,1725923096,12755.17632269,68.71696311000414,54415.75123080001 2024-09-09,23:04:58.000,253,11044808,-795,0,1725923097,12755.284103649996,68.73106137000286,54415.646424 2024-09-09,23:04:59.000,253,11044917,-795,0,1725923098,12755.506401879997,68.71696311000414,54415.53463008001 2024-09-09,23:05:00.000,253,11044913,-795,0,1725923099,12755.661337010002,68.78745440999774,54415.31104224 2024-09-09,23:05:01.000,253,11044895,-795,0,1725923100,12756.04530667999,68.68876658999943,54415.31802936001 2024-09-09,23:05:02.000,253,11044907,-795,0,1725923101,12756.422540039996,68.52663659999962,54415.29008088 2024-09-09,23:05:03.000,253,11044876,-795,0,1725923102,12756.698728750001,68.1671309700032,54415.12937712001 2024-09-09,23:05:04.000,253,11044901,-795,0,1725923103,12756.597684100001,67.81467446999886,54414.82893096 2024-09-09,23:05:05.000,253,11044844,-795,0,1725923104,12756.31475908,67.6736918700044,54414.88482792001 2024-09-09,23:05:06.000,253,11044814,-795,0,1725923105,12756.06551560999,67.80057621000014,54414.96168624001 2024-09-09,23:05:07.000,253,11044901,-795,0,1725923106,12755.957734649994,68.07549228000426,54415.09444152 2024-09-09,23:05:08.000,253,11044845,-795,0,1725923107,12755.876898929993,68.33631009000237,54415.25514528 2024-09-09,23:05:09.000,253,11044866,-795,0,1725923108,12755.984679889989,68.44204704000003,54415.66738536 2024-09-09,23:05:10.000,253,11044907,-795,0,1725923109,12756.13287871,68.55483312000433,54415.84905048001 2024-09-09,23:05:11.000,253,11044910,-795,0,1725923110,12756.341704319995,68.5125383400009,54416.0307156 2024-09-09,23:05:12.000,253,11044875,-795,0,1725923111,12756.42927634999,68.50548921000154,54416.3102004 2024-09-09,23:05:13.000,253,11044866,-795,0,1725923112,12756.624629339996,68.47024356000475,54416.53378824 2024-09-09,23:05:14.000,253,11044890,-795,0,1725923113,12756.604420409996,68.46319442999811,54416.401032960006 2024-09-09,23:05:15.000,253,11044921,-795,0,1725923114,12756.759355540002,68.34335922000173,54416.163470880005 2024-09-09,23:05:16.000,253,11044863,-795,0,1725923115,12756.813246019992,68.33631009000237,54416.05167696 2024-09-09,23:05:17.000,253,11044877,-795,0,1725923116,12756.907554359997,68.28696617999958,54416.1005868 2024-09-09,23:05:18.000,253,11044943,-795,0,1725923117,12756.988390079998,68.28696617999958,54416.19141936 2024-09-09,23:05:19.000,253,11044896,-795,0,1725923118,12757.042280559988,68.27991705000022,54416.044689840004 2024-09-09,23:05:20.000,253,11044950,-795,0,1725923119,12757.102907349989,68.3010644399983,54416.42898144 2024-09-09,23:05:21.000,253,11044847,-795,0,1725923120,12757.257842479994,68.23762227000407,54416.25430344001 2024-09-09,23:05:22.000,253,11044868,-795,0,1725923121,12757.338678199994,68.18122923000192,54416.47789128 2024-09-09,23:05:23.000,253,11044896,-795,0,1725923122,12757.439722849995,68.23762227000407,54416.65256928 2024-09-09,23:05:24.000,253,11044903,-795,0,1725923123,12757.50708594999,68.24467140000343,54416.715453360004 2024-09-09,23:05:25.000,253,11044880,-795,0,1725923124,12757.560976429995,68.29401530999894,54416.65256928 2024-09-09,23:05:26.000,253,11044926,-795,0,1725923125,12757.64854845999,68.30811356999766,54416.44295568001 2024-09-09,23:05:27.000,253,11044929,-795,0,1725923126,12757.742856799996,68.42089965000196,54416.31718752 2024-09-09,23:05:28.000,253,11044874,-795,0,1725923127,12757.816956210001,68.48434182000346,54416.44295568001 2024-09-09,23:05:29.000,253,11044862,-795,0,1725923128,12757.816956210001,68.6112261599992,54416.39404584001 2024-09-09,23:05:30.000,253,11044871,-795,0,1725923129,12757.823692519996,68.7240122400035,54416.38705872 2024-09-09,23:05:31.000,253,11044915,-795,0,1725923130,12757.810219899991,68.84384744999988,54416.67353064 2024-09-09,23:05:32.000,253,11044857,-795,0,1725923131,12757.857374070001,68.92138788000011,54416.93205408 2024-09-09,23:05:33.000,253,11044893,-795,0,1725923132,12757.965155029997,68.99187918000098,54416.98096392 2024-09-09,23:05:34.000,253,11044905,-795,0,1725923133,12757.978627650002,69.04827222000313,54416.96000256 2024-09-09,23:05:35.000,253,11044871,-795,0,1725923134,12757.992100269992,69.118763520004,54416.91807984 2024-09-09,23:05:36.000,253,11044900,-795,0,1725923135,12757.965155029997,69.13286178000271,54416.89711848001 2024-09-09,23:05:37.000,253,11044843,-795,0,1725923136,12758.052727059992,69.22450047000166,54416.680517759996 2024-09-09,23:05:38.000,253,11044878,-795,0,1725923137,12758.032518129992,69.23154960000102,54416.49186552001 2024-09-09,23:05:39.000,253,11044895,-795,0,1725923138,12758.032518129992,69.27384438000445,54416.47090416001 2024-09-09,23:05:40.000,253,11044900,-795,0,1725923139,12757.978627650002,69.30204090000188,54416.38705872 2024-09-09,23:05:41.000,253,11044917,-795,0,1725923140,12758.012309199992,69.35843394000403,54416.42199432001 2024-09-09,23:05:42.000,253,11044866,-795,0,1725923141,12757.998836580002,69.42187610999827,54416.92506696001 2024-09-09,23:05:43.000,253,11044902,-795,0,1725923142,12758.099881230002,69.4641708900017,54417.09275784001 2024-09-09,23:05:44.000,253,11044883,-795,0,1725923143,12758.113353849993,69.5276130600032,54417.050835120004 2024-09-09,23:05:45.000,253,11044854,-795,0,1725923144,12758.147035399998,69.59810436000407,54417.08577072 2024-09-09,23:05:46.000,253,11044841,-795,0,1725923145,12758.187453259998,69.68269392000366,54417.16262904001 2024-09-09,23:05:47.000,253,11044889,-795,0,1725923146,12758.254816359993,69.7743326100026,54416.93205408 2024-09-09,23:05:48.000,253,11044886,-795,0,1725923147,12758.275025289993,69.88006956000027,54417.050835120004 2024-09-09,23:05:49.000,253,11044899,-795,0,1725923148,12758.268288979998,69.9082660799977,54416.70846624001 2024-09-09,23:05:50.000,253,11044920,-795,0,1725923149,12758.281761599988,70.01400303000264,54416.75038896 2024-09-09,23:05:51.000,253,11044907,-795,0,1725923150,12758.342388389989,70.09859259000223,54416.883144240004 2024-09-09,23:05:52.000,253,11044854,-795,0,1725923151,12758.382806249989,70.10564172000159,54417.050835120004 2024-09-09,23:05:53.000,253,11044824,-795,0,1725923152,12758.403015179989,70.19728041000053,54417.19057752001 2024-09-09,23:05:54.000,253,11044892,-795,0,1725923153,12758.315443149993,70.27482084000076,54417.36525552 2024-09-09,23:05:55.000,253,11044880,-795,0,1725923154,12758.288497909998,70.40170518000377,54417.3233328 2024-09-09,23:05:56.000,253,11044862,-795,0,1725923155,12758.268288979998,70.42285257000185,54417.31634568 2024-09-09,23:05:57.000,253,11044865,-795,0,1725923156,12758.254816359993,70.45809821999865,54417.19756464 2024-09-09,23:05:58.000,253,11044882,-795,0,1725923157,12758.281761599988,70.56383517000359,54417.337307040005 2024-09-09,23:05:59.000,253,11044884,-715,0,1725923158,12758.295234219993,70.63432647000445,54417.3233328 2024-09-09,23:06:00.000,253,11044846,-795,0,1725923159,12758.254816359993,70.64137560000381,54417.33031992001 2024-09-09,23:06:01.000,253,11044861,-795,0,1725923160,12758.261552669988,70.66252299000189,54416.91807984 2024-09-09,23:06:02.000,253,11044815,-795,0,1725923161,12758.268288979998,70.68367037999997,54417.001925280005 2024-09-09,23:06:03.000,253,11044922,-795,0,1725923162,12758.268288979998,70.71186690000468,54417.21153888001 2024-09-09,23:06:04.000,253,11044855,-795,0,1725923163,12758.248080049998,70.74006342000212,54417.20455176 2024-09-09,23:06:05.000,253,11044876,-795,0,1725923164,12758.301970529988,70.75416168000083,54417.22551312 2024-09-09,23:06:06.000,253,11044878,-795,0,1725923165,12758.382806249989,70.79645646000426,54417.54692064001 2024-09-09,23:06:07.000,253,11044883,-795,0,1725923166,12758.477114589994,70.79645646000426,54417.56089488 2024-09-09,23:06:08.000,253,11044912,-795,0,1725923167,12758.551214,70.77530906999891,54417.47704944001 2024-09-09,23:06:09.000,253,11044817,-795,0,1725923168,12758.61184079,70.81760385000234,54417.47006232 2024-09-09,23:06:10.000,253,11044874,-795,0,1725923169,12758.65225865,70.81760385000234,54417.337307040005 2024-09-09,23:06:11.000,253,11044863,-795,0,1725923170,12758.74656698999,70.86694775999786,54417.386216880004 2024-09-09,23:06:12.000,253,11044889,-795,0,1725923171,12758.79372116,70.87399689000449,54417.33031992001 2024-09-09,23:06:13.000,253,11044889,-795,0,1725923172,12758.820666399995,70.89514428000257,54417.3233328 2024-09-09,23:06:14.000,253,11044881,-795,0,1725923173,12758.80719377999,70.87399689000449,54417.3233328 2024-09-09,23:06:15.000,253,11044851,-795,0,1725923174,12758.85434795,70.81760385000234,54417.393204 2024-09-09,23:06:16.000,253,11044862,-795,0,1725923175,12758.90823842999,70.7612108100002,54417.37922976001 2024-09-09,23:06:17.000,253,11044840,-795,0,1725923176,12759.083382489996,70.76825993999955,54417.574869120006 2024-09-09,23:06:18.000,253,11044858,-795,0,1725923177,12759.157481900002,70.79645646000426,54417.65871456 2024-09-09,23:06:19.000,253,11044898,-795,0,1725923178,12759.265262859997,70.84580036999978,54417.686663039996 2024-09-09,23:06:20.000,253,11044896,-795,0,1725923179,12759.265262859997,70.84580036999978,54417.65172744 2024-09-09,23:06:21.000,253,11044909,-795,0,1725923180,12759.366307509998,70.88809515000321,54417.69365016001 2024-09-09,23:06:22.000,253,11044876,-795,0,1725923181,12759.420197990003,70.95153732000472,54417.742560000006 2024-09-09,23:06:23.000,253,11044857,-795,0,1725923182,12759.507770019998,71.02202861999831,54417.93819936 2024-09-09,23:06:24.000,253,11044894,-795,0,1725923183,12759.595342049994,70.9726847100028,54418.07095464001 2024-09-09,23:06:25.000,253,11044826,-795,0,1725923184,12759.635759909994,71.02202861999831,54417.93121224001 2024-09-09,23:06:26.000,253,11044822,-795,0,1725923185,12759.676177769994,71.05022514000302,54417.98012208001 2024-09-09,23:06:27.000,253,11044882,-795,0,1725923186,12759.730068249999,71.08547078999982,54418.04300616 2024-09-09,23:06:28.000,253,11044905,-795,0,1725923187,12759.76374979999,71.15596209000068,54417.88230240001 2024-09-09,23:06:29.000,253,11044901,-795,0,1725923188,12759.757013489994,71.19120774000476,54418.04999328001 2024-09-09,23:06:30.000,253,11044888,-795,0,1725923189,12759.74354086999,71.28989556000306,54418.21768416001 2024-09-09,23:06:31.000,253,11044895,-795,0,1725923190,12759.78395872999,71.34628859999793,54418.35742656 2024-09-09,23:06:32.000,253,11044831,-795,0,1725923191,12759.81090397,71.39563251000072,54418.42729776 2024-09-09,23:06:33.000,253,11044895,-795,0,1725923192,12759.81090397,71.46612381000159,54418.49018184 2024-09-09,23:06:34.000,253,11044878,-795,0,1725923193,12759.730068249999,71.50841858999775,54418.69979544001 2024-09-09,23:06:35.000,253,11044873,-795,0,1725923194,12759.777222419994,71.5295659800031,54418.727743920004 2024-09-09,23:06:36.000,253,11044811,-795,0,1725923195,12759.817640279995,71.59300815000461,54418.52511744 2024-09-09,23:06:37.000,253,11044873,-795,0,1725923196,12759.878267069995,71.57186075999925,54418.63691136 2024-09-09,23:06:38.000,253,11044919,-795,0,1725923197,12759.91194862,71.65645031999884,54418.74171816001 2024-09-09,23:06:39.000,253,11044892,-795,0,1725923198,12759.92542123999,71.69874510000227,54418.560053040004 2024-09-09,23:06:40.000,253,11044877,-795,0,1725923199,12759.90521230999,71.74103987999843,54418.560053040004 2024-09-09,23:06:41.000,253,11044822,-795,0,1725923200,12759.918684929995,71.81858030999865,54418.944344640004 2024-09-09,23:06:42.000,253,11044855,-795,0,1725923201,12759.88500337999,71.84677683000336,54418.95831888001 2024-09-09,23:06:43.000,253,11044850,-795,0,1725923202,12759.86479444999,71.91726813000423,54418.97928024 2024-09-09,23:06:44.000,253,11044878,-795,0,1725923203,12759.817640279995,71.93841552000231,54419.0701128 2024-09-09,23:06:45.000,253,11044879,-795,0,1725923204,12759.78395872999,71.92431726000359,54419.20286808001 2024-09-09,23:06:46.000,253,11044879,-795,0,1725923205,12759.80416765999,71.95251378000103,54419.16793248 2024-09-09,23:06:47.000,253,11044868,-795,0,1725923206,12759.89173969,71.9736611699991,54419.37055896001 2024-09-09,23:06:48.000,253,11044913,-795,0,1725923207,12759.86479444999,71.90316986999824,54419.09806128 2024-09-09,23:06:49.000,253,11044818,-795,0,1725923208,12759.94563016999,71.92431726000359,54418.88146056 2024-09-09,23:06:50.000,253,11044813,-795,0,1725923209,12759.90521230999,71.95251378000103,54418.81158936 2024-09-09,23:06:51.000,253,11044843,-795,0,1725923210,12759.93215755,71.96661203999975,54418.895434800004 2024-09-09,23:06:52.000,253,11044899,-795,0,1725923211,12759.97257541,71.98071029999846,54418.88146056 2024-09-09,23:06:53.000,253,11044890,-795,0,1725923212,12760.01299327,72.00185769000382,54419.2098552 2024-09-09,23:06:54.000,253,11044862,-795,0,1725923213,12760.0332022,72.0230050800019,54419.28671352 2024-09-09,23:06:55.000,253,11044884,-795,0,1725923214,12760.06688374999,72.00890682000318,54419.53824984001 2024-09-09,23:06:56.000,253,11044881,-795,0,1725923215,12760.04667481999,71.99480856000446,54419.5242756 2024-09-09,23:06:57.000,253,11044832,-795,0,1725923216,12760.12751053999,72.00890682000318,54419.48934000001 2024-09-09,23:06:58.000,253,11044851,-795,0,1725923217,12760.120774229996,72.0230050800019,54419.51030136001 2024-09-09,23:06:59.000,253,11044890,-795,0,1725923218,12760.140983159996,72.05120159999933,54419.09107416 2024-09-09,23:07:00.000,253,11044895,-795,0,1725923219,12760.11403792,72.10054551000212,54418.88146056 2024-09-09,23:07:01.000,253,11044854,-795,0,1725923220,12760.161192089996,72.15693855000427,54418.895434800004 2024-09-09,23:07:02.000,253,11044879,-795,0,1725923221,12760.221818879996,72.20628245999978,54419.10504840001 2024-09-09,23:07:03.000,253,11044862,-795,0,1725923222,12760.275709360001,72.29792114999873,54419.132996880006 2024-09-09,23:07:04.000,253,11044881,-795,0,1725923223,12760.275709360001,72.38955983999767,54419.43344304 2024-09-09,23:07:05.000,253,11044867,-795,0,1725923224,12760.316127220001,72.49529679000261,54419.65004376 2024-09-09,23:07:06.000,253,11044827,-795,0,1725923225,12760.349808769992,72.57283722000284,54419.74786344001 2024-09-09,23:07:07.000,253,11044841,-795,0,1725923226,12760.390226629992,72.6785741700005,54419.78978616 2024-09-09,23:07:08.000,253,11044842,-795,0,1725923227,12760.444117109997,72.75611460000073,54419.81773464 2024-09-09,23:07:09.000,253,11044873,-795,0,1725923228,12760.464326039997,72.87594981000439,54419.838696 2024-09-09,23:07:10.000,253,11044887,-795,0,1725923229,12760.450853419992,72.95349024000461,54419.60113392 2024-09-09,23:07:11.000,253,11044874,-795,0,1725923230,12760.477798660002,73.0239815399982,54419.398507440004 2024-09-09,23:07:12.000,253,11044888,-795,0,1725923231,12760.578843310002,73.08037458000035,54419.50331424 2024-09-09,23:07:13.000,253,11044918,-795,0,1725923232,12760.592315929993,73.1720132699993,54419.53824984001 2024-09-09,23:07:14.000,253,11044876,-795,0,1725923233,12760.545161759997,73.14381675000186,54419.55921120001 2024-09-09,23:07:15.000,253,11044855,-795,0,1725923234,12760.518216520002,73.21430805000273,54419.77581192001 2024-09-09,23:07:16.000,253,11044825,-795,0,1725923235,12760.572106999993,73.27070109000488,54420.139142160006 2024-09-09,23:07:17.000,253,11044858,-795,0,1725923236,12760.646206409998,73.24250457000016,54420.2928588 2024-09-09,23:07:18.000,253,11044868,-795,0,1725923237,12760.666415339998,73.2354554400008,54420.27888456001 2024-09-09,23:07:19.000,253,11044867,-795,0,1725923238,12760.632733789993,73.24250457000016,54420.27189744 2024-09-09,23:07:20.000,253,11044901,-795,0,1725923239,12760.666415339998,73.24955369999952,54420.03433536 2024-09-09,23:07:21.000,253,11044842,-795,0,1725923240,12760.585579619998,73.21430805000273,54419.9784384 2024-09-09,23:07:22.000,253,11044853,-795,0,1725923241,12760.686624269998,73.22135718000209,54420.09721944 2024-09-09,23:07:23.000,253,11044877,-795,0,1725923242,12760.652942719993,73.15791501000058,54419.901580080004 2024-09-09,23:07:24.000,253,11044856,-795,0,1725923243,12760.565370689998,73.26365195999824,54419.838696 2024-09-09,23:07:25.000,253,11044894,-795,0,1725923244,12760.625997479998,73.19316066000465,54420.10420656 2024-09-09,23:07:26.000,253,11044891,-795,0,1725923245,12760.625997479998,73.19316066000465,54420.07625808 2024-09-09,23:07:27.000,253,11044907,-635,0,1725923246,12760.632733789993,73.19316066000465,54420.26491032 2024-09-09,23:07:28.000,253,11044922,-795,0,1725923247,12760.625997479998,73.22135718000209,54420.56535648001 2024-09-09,23:07:29.000,253,11044858,-795,0,1725923248,12760.592315929993,73.24250457000016,54420.56535648001 2024-09-09,23:07:30.000,253,11044849,-795,0,1725923249,12760.545161759997,73.2354554400008,54420.26491032 2024-09-09,23:07:31.000,253,11044887,-795,0,1725923250,12760.578843310002,73.24955369999952,54420.37670424001 2024-09-09,23:07:32.000,253,11044893,-795,0,1725923251,12760.625997479998,73.17906239999866,54420.4326012 2024-09-09,23:07:33.000,253,11044884,-795,0,1725923252,12760.632733789993,73.15086588000122,54420.34875576001 2024-09-09,23:07:34.000,253,11044908,-795,0,1725923253,12760.666415339998,73.08037458000035,54420.39067848 2024-09-09,23:07:35.000,253,11044880,-795,0,1725923254,12760.612524859993,73.03103067000484,54420.4326012 2024-09-09,23:07:36.000,253,11044869,-795,0,1725923255,12760.565370689998,72.89709720000246,54420.33478152 2024-09-09,23:07:37.000,253,11044811,-795,0,1725923256,12760.551898069993,72.79840938000416,54420.355742880005 2024-09-09,23:07:38.000,253,11044863,-795,0,1725923257,12760.410435559992,72.69972155999858,54420.285871680004 2024-09-09,23:07:39.000,253,11044884,-795,0,1725923258,12760.349808769992,72.68562329999986,54420.32779440001 2024-09-09,23:07:40.000,253,11044874,-795,0,1725923259,12760.188137329991,72.62218112999835,54420.16709064 2024-09-09,23:07:41.000,253,11044872,-795,0,1725923260,12760.120774229996,72.62218112999835,54420.236961840004 2024-09-09,23:07:42.000,253,11044865,-795,0,1725923261,12760.08709267999,72.59398461000092,54420.39067848 2024-09-09,23:07:43.000,253,11044824,-795,0,1725923262,12759.98604802999,72.55168983000476,54420.425614080006 2024-09-09,23:07:44.000,253,11044892,-795,0,1725923263,12759.89173969,72.51644418000069,54420.33478152 2024-09-09,23:07:45.000,253,11044825,-795,0,1725923264,12759.79069504,72.4318546200011,54420.32779440001 2024-09-09,23:07:46.000,253,11044854,-795,0,1725923265,12759.642496219989,72.3684124499996,54420.57933072 2024-09-09,23:07:47.000,253,11044851,-795,0,1725923266,12759.595342049994,72.34726506000152,54420.54439512001 2024-09-09,23:07:48.000,253,11044898,-795,0,1725923267,12759.494297399993,72.29792114999873,54420.31382016 2024-09-09,23:07:49.000,253,11044891,-795,0,1725923268,12759.373043819993,72.28382289000001,54420.19503912 2024-09-09,23:07:50.000,253,11044871,-795,0,1725923269,12759.346098579997,72.26267550000193,54420.26491032 2024-09-09,23:07:51.000,253,11044870,-795,0,1725923270,12759.319153340002,72.29792114999873,54420.18106488001 2024-09-09,23:07:52.000,253,11044865,-795,0,1725923271,12759.285471789997,72.32611767000344,54420.1531164 2024-09-09,23:07:53.000,253,11044845,-795,0,1725923272,12759.164218209997,72.3684124499996,54420.41163984 2024-09-09,23:07:54.000,253,11044866,-795,0,1725923273,12759.069909869992,72.31906854000408,54420.37670424001 2024-09-09,23:07:55.000,253,11044874,-795,0,1725923274,12758.921711049996,72.29087201999937,54420.31382016 2024-09-09,23:07:56.000,253,11044876,-795,0,1725923275,12758.80719377999,72.27677376000065,54420.39766560001 2024-09-09,23:07:57.000,253,11044910,-795,0,1725923276,12758.74656698999,72.1851350700017,54420.62824056 2024-09-09,23:07:58.000,253,11044922,-795,0,1725923277,12758.638786029995,72.14988942000491,54420.572343600004 2024-09-09,23:07:59.000,253,11044866,-795,0,1725923278,12758.62531340999,72.0864472500034,54420.66317616001 2024-09-09,23:08:00.000,253,11044904,-795,0,1725923279,12758.56468661999,72.00185769000382,54420.43958832 2024-09-09,23:08:01.000,253,11044855,-795,0,1725923280,12758.423224109989,71.89612073999888,54420.04132248001 2024-09-09,23:08:02.000,253,11044842,-795,0,1725923281,12758.429960419999,71.83267857000465,54420.07625808 2024-09-09,23:08:03.000,253,11044909,-795,0,1725923282,12758.342388389989,71.69874510000227,54420.03433536 2024-09-09,23:08:04.000,253,11044920,-795,0,1725923283,12758.254816359993,71.60005728000397,54419.96446416001 2024-09-09,23:08:05.000,253,11044867,-795,0,1725923284,12758.214398499993,71.50841858999775,54420.11119368001 2024-09-09,23:08:06.000,253,11044901,-795,0,1725923285,12758.167244329998,71.40268164000008,54420.20202624 2024-09-09,23:08:07.000,253,11044865,-795,0,1725923286,12758.153771709993,71.2687481699977,54420.55836936 2024-09-09,23:08:08.000,253,11044865,-795,0,1725923287,12758.059463370002,71.16301122000004,54420.523433760005 2024-09-09,23:08:09.000,253,11044828,-795,0,1725923288,12757.978627650002,71.1066181799979,54420.50945952 2024-09-09,23:08:10.000,253,11044853,-795,0,1725923289,12757.837165140001,71.00088123000023,54420.32080728 2024-09-09,23:08:11.000,253,11044855,-795,0,1725923290,12757.790010969991,70.93743905999872,54420.32080728 2024-09-09,23:08:12.000,253,11044888,-795,0,1725923291,12757.763065729996,70.84580036999978,54420.118180800004 2024-09-09,23:08:13.000,253,11044853,-795,0,1725923292,12757.66875738999,70.73301429000276,54419.88760584 2024-09-09,23:08:14.000,253,11044892,-795,0,1725923293,12757.58792166999,70.69071950999933,54419.83170888 2024-09-09,23:08:15.000,253,11044890,-795,0,1725923294,12757.51382226,70.59203169000102,54419.76183768 2024-09-09,23:08:16.000,253,11044874,-795,0,1725923295,12757.459931779995,70.56383517000359,54419.754850560006 2024-09-09,23:08:17.000,253,11044842,-795,0,1725923296,12757.38583236999,70.54268777999823,54419.922541440006 2024-09-09,23:08:18.000,253,11044860,-795,0,1725923297,12757.28478771999,70.56383517000359,54420.020361120005 2024-09-09,23:08:19.000,253,11044880,-795,0,1725923298,12757.237633549994,70.50039300000208,54420.09721944 2024-09-09,23:08:20.000,253,11044873,-795,0,1725923299,12757.143325209989,70.465147349998,54420.11119368001 2024-09-09,23:08:21.000,253,11044848,-795,0,1725923300,12757.089434729998,70.45809821999865,54420.03433536 2024-09-09,23:08:22.000,253,11044892,-795,0,1725923301,12756.934499599993,70.49334387000272,54419.72690208001 2024-09-09,23:08:23.000,253,11044901,-795,0,1725923302,12756.934499599993,70.50039300000208,54419.84568312001 2024-09-09,23:08:24.000,253,11044871,-795,0,1725923303,12756.873872809992,70.50744213000144,54419.82472176001 2024-09-09,23:08:25.000,253,11044883,-795,0,1725923304,12756.759355540002,70.465147349998,54419.566198320004 2024-09-09,23:08:26.000,253,11044875,-795,0,1725923305,12756.786300779997,70.47219648000464,54419.62209528 2024-09-09,23:08:27.000,253,11044882,-795,0,1725923306,12756.759355540002,70.44399995999993,54419.803760400006 2024-09-09,23:08:28.000,253,11044883,-795,0,1725923307,12756.725673989997,70.479245610004,54419.76183768 2024-09-09,23:08:29.000,253,11044858,-795,0,1725923308,12756.658310890001,70.44399995999993,54419.733889200004 2024-09-09,23:08:30.000,253,11044898,-795,0,1725923309,12756.705465059997,70.47219648000464,54419.95747704 2024-09-09,23:08:31.000,253,11044896,-795,0,1725923310,12756.732410299992,70.45104908999929,54420.06228384001 2024-09-09,23:08:32.000,253,11044884,-795,0,1725923311,12756.745882919997,70.43695083000057,54419.92952856 2024-09-09,23:08:33.000,253,11044873,-795,0,1725923312,12756.725673989997,70.35236127000098,54419.922541440006 2024-09-09,23:08:34.000,253,11044826,-795,0,1725923313,12756.597684100001,70.34531214000162,54419.62209528 2024-09-09,23:08:35.000,253,11044854,-795,0,1725923314,12756.611156719991,70.26072258000204,54419.83170888 2024-09-09,23:08:36.000,253,11044886,-795,0,1725923315,12756.590947789991,70.22547692999797,54419.84568312001 2024-09-09,23:08:37.000,253,11044920,-795,0,1725923316,12756.638101960001,70.14088736999838,54420.118180800004 2024-09-09,23:08:38.000,253,11044878,-795,0,1725923317,12756.550529929991,70.09859259000223,54419.74087632 2024-09-09,23:08:39.000,253,11044925,-795,0,1725923318,12756.550529929991,69.99990477000392,54419.7688248 2024-09-09,23:08:40.000,253,11044884,-795,0,1725923319,12756.604420409996,69.99990477000392,54419.88061872 2024-09-09,23:08:41.000,253,11044827,-795,0,1725923320,12756.523584689996,69.90121694999834,54419.74786344001 2024-09-09,23:08:42.000,253,11044807,-795,0,1725923321,12756.597684100001,69.90121694999834,54419.60113392 2024-09-09,23:08:43.000,253,11044881,-795,0,1725923322,12756.624629339996,69.85187304000283,54419.99939976 2024-09-09,23:08:44.000,253,11044891,-795,0,1725923323,12756.584211479996,69.8730204300009,54419.838696 2024-09-09,23:08:45.000,253,11044895,-795,0,1725923324,12756.550529929991,69.84482391000347,54419.81074752 2024-09-09,23:08:46.000,253,11044888,-795,0,1725923325,12756.550529929991,69.85187304000283,54419.7688248 2024-09-09,23:08:47.000,253,11044879,-795,0,1725923326,12756.462957899996,69.81662738999876,54419.684979360005 2024-09-09,23:08:48.000,253,11044885,-795,0,1725923327,12756.530320999991,69.78843087000132,54420.12516792 2024-09-09,23:08:49.000,253,11044848,-795,0,1725923328,12756.483166829996,69.76728348000324,54420.1531164 2024-09-09,23:08:50.000,253,11044822,-795,0,1725923329,12756.402331109995,69.73908695999853,54419.83170888 2024-09-09,23:08:51.000,253,11044887,-795,0,1725923330,12756.25413229,69.73908695999853,54419.69196648 2024-09-09,23:08:52.000,253,11044912,-795,0,1725923331,12756.139615019994,69.75318522000453,54419.60113392 2024-09-09,23:08:53.000,253,11044895,-795,0,1725923332,12756.099197159994,69.76023435000388,54419.5941468 2024-09-09,23:08:54.000,253,11044899,-795,0,1725923333,12756.031834059999,69.81662738999876,54419.58017256001 2024-09-09,23:08:55.000,253,11044893,-795,0,1725923334,12755.924053099989,69.83072565000475,54419.76183768 2024-09-09,23:08:56.000,253,11044898,-795,0,1725923335,12755.836481069993,69.83777478000411,54419.74087632 2024-09-09,23:08:57.000,253,11044904,-795,0,1725923336,12755.708491179998,69.83072565000475,54419.62908240001 2024-09-09,23:08:58.000,253,11044889,-795,0,1725923337,12755.681545940002,69.76728348000324,54419.88061872 2024-09-09,23:08:59.000,253,11044889,-795,0,1725923338,12755.614182839992,69.69679218000238,54419.733889200004 2024-09-09,23:09:00.000,253,11044883,-795,0,1725923339,12755.526610809997,69.64744826999959,54419.48934000001 2024-09-09,23:09:01.000,253,11044907,-795,0,1725923340,12755.445775089996,69.52056393000385,54419.349597600005 2024-09-09,23:09:02.000,253,11044886,-795,0,1725923341,12755.23021316999,69.49941653999849,54418.8255636 2024-09-09,23:09:03.000,253,11044861,-795,0,1725923342,12755.12916851999,69.55580958000064,54418.797615120006 2024-09-09,23:09:04.000,253,11044861,-795,0,1725923343,12755.021387559995,69.66859565999766,54418.69280832 2024-09-09,23:09:05.000,253,11044852,-795,0,1725923344,12755.07527804,69.75318522000453,54418.70678256 2024-09-09,23:09:06.000,253,11044861,-795,0,1725923345,12755.122432209995,69.78138174000196,54418.8255636 2024-09-09,23:09:07.000,253,11044858,-795,0,1725923346,12755.183058999995,69.74613608999789,54419.139984 2024-09-09,23:09:08.000,253,11044872,-795,0,1725923347,12755.23021316999,69.66859565999766,54419.33562336 2024-09-09,23:09:09.000,253,11044882,-795,0,1725923348,12755.18979530999,69.56285871,54419.25876504 2024-09-09,23:09:10.000,253,11044924,-795,0,1725923349,12755.243685789996,69.47826915000041,54419.419468800006 2024-09-09,23:09:11.000,253,11044877,-795,0,1725923350,12755.243685789996,69.43597437000426,54419.37754608 2024-09-09,23:09:12.000,253,11044903,-795,0,1725923351,12755.304312579996,69.37253220000275,54419.50331424 2024-09-09,23:09:13.000,253,11044852,-795,0,1725923352,12755.398620920001,69.34433567999804,54419.44043016001 2024-09-09,23:09:14.000,253,11044848,-795,0,1725923353,12755.324521509996,69.3161391600006,54419.00722872001 2024-09-09,23:09:15.000,253,11044861,-795,0,1725923354,12755.344730439996,69.32318828999996,54419.04216432 2024-09-09,23:09:16.000,253,11044865,-795,0,1725923355,12755.405357229996,69.34433567999804,54419.09806128 2024-09-09,23:09:17.000,253,11044869,-795,0,1725923356,12755.391884609991,69.29499177000253,54419.251777920006 2024-09-09,23:09:18.000,253,11044908,-795,0,1725923357,12755.418829850001,69.35843394000403,54419.587159680006 2024-09-09,23:09:19.000,253,11044936,-795,0,1725923358,12755.445775089996,69.44302350000362,54419.88760584 2024-09-09,23:09:20.000,253,11044926,-795,0,1725923359,12755.465984019997,69.47122002000106,54419.922541440006 2024-09-09,23:09:21.000,253,11044880,-795,0,1725923360,12755.553556049992,69.54876045000128,54419.99939976 2024-09-09,23:09:22.000,253,11044905,-795,0,1725923361,12755.526610809997,69.6615465299983,54420.020361120005 2024-09-09,23:09:23.000,253,11044885,-795,0,1725923362,12755.519874500002,69.71793957000045,54419.78978616 2024-09-09,23:09:24.000,253,11044912,-795,0,1725923363,12755.533347119992,69.80252913000004,54419.7688248 2024-09-09,23:09:25.000,253,11044863,-795,0,1725923364,12755.587237599997,69.88711868999962,54419.78978616 2024-09-09,23:09:26.000,253,11044907,-795,0,1725923365,12755.486192949997,69.92941347000306,54419.754850560006 2024-09-09,23:09:27.000,253,11044921,-795,0,1725923366,12755.614182839992,69.94351173000177,54419.72690208001 2024-09-09,23:09:28.000,253,11044899,-795,0,1725923367,12755.593973909992,69.99285564000456,54419.9085672 2024-09-09,23:09:29.000,253,11044857,-795,0,1725923368,12755.641128080002,69.97170824999921,54419.92952856 2024-09-09,23:09:30.000,253,11044893,-795,0,1725923369,12755.540083430002,70.01400303000264,54419.84568312001 2024-09-09,23:09:31.000,253,11044939,-795,0,1725923370,12755.553556049992,70.00695390000328,54419.87363160001 2024-09-09,23:09:32.000,253,11044886,-795,0,1725923371,12755.587237599997,70.04219955000008,54420.27888456001 2024-09-09,23:09:33.000,253,11044856,-795,0,1725923372,12755.627655459997,70.04219955000008,54420.08324520001 2024-09-09,23:09:34.000,253,11044877,-795,0,1725923373,12755.668073319997,70.01400303000264,54420.090232320006 2024-09-09,23:09:35.000,253,11044906,-795,0,1725923374,12755.748909039998,69.94351173000177,54420.10420656 2024-09-09,23:09:36.000,253,11044901,-795,0,1725923375,12755.708491179998,69.8095782599994,54420.12516792 2024-09-09,23:09:37.000,253,11044895,-795,0,1725923376,12755.681545940002,69.68974305000302,54420.22997472001 2024-09-09,23:09:38.000,253,11044877,-795,0,1725923377,12755.533347119992,69.62630088000151,54420.20202624 2024-09-09,23:09:39.000,253,11044921,-795,0,1725923378,12755.513138189992,69.53466219000256,54420.5024724 2024-09-09,23:09:40.000,253,11044941,-795,0,1725923379,12755.425566159996,69.54876045000128,54420.14612928 2024-09-09,23:09:41.000,253,11044884,-795,0,1725923380,12755.425566159996,69.51351480000449,54420.09721944 2024-09-09,23:09:42.000,253,11044883,-795,0,1725923381,12755.432302469992,69.48531827999977,54420.25093608001 2024-09-09,23:09:43.000,253,11044912,-795,0,1725923382,12755.445775089996,69.43597437000426,54420.32779440001 2024-09-09,23:09:44.000,253,11044911,-795,0,1725923383,12755.459247710001,69.4289252400049,54420.08324520001 2024-09-09,23:09:45.000,253,11044881,-795,0,1725923384,12755.486192949997,69.4641708900017,54420.36273 2024-09-09,23:09:46.000,253,11044829,-795,0,1725923385,12755.459247710001,69.45712176000234,54420.453562560004 2024-09-09,23:09:47.000,253,11044862,-795,0,1725923386,12755.492929259992,69.51351480000449,54420.50945952 2024-09-09,23:09:48.000,253,11044900,-795,0,1725923387,12755.526610809997,69.56990783999936,54420.523433760005 2024-09-09,23:09:49.000,253,11044858,-795,0,1725923388,12755.506401879997,69.57695696999872,54420.6771504 2024-09-09,23:09:50.000,253,11044870,-795,0,1725923389,12755.526610809997,69.64039914000023,54420.82387992 2024-09-09,23:09:51.000,253,11044906,-795,0,1725923390,12755.668073319997,69.69679218000238,54420.977596560006 2024-09-09,23:09:52.000,253,11044905,-795,0,1725923391,12755.748909039998,69.7743326100026,54420.809905680006 2024-09-09,23:09:53.000,253,11044853,-795,0,1725923392,12755.782590590003,69.83777478000411,54420.75400872001 2024-09-09,23:09:54.000,253,11044923,-795,0,1725923393,12755.796063209993,69.93646260000241,54420.43958832 2024-09-09,23:09:55.000,253,11044870,-795,0,1725923394,12755.890371549998,70.03515042000072,54420.523433760005 2024-09-09,23:09:56.000,253,11044866,-795,0,1725923395,12755.930789409998,70.14088736999838,54420.6072792 2024-09-09,23:09:57.000,253,11044896,-795,0,1725923396,12755.998152509994,70.21842779999861,54420.928686720006 2024-09-09,23:09:58.000,253,11044893,-795,0,1725923397,12756.04530667999,70.33826301000227,54420.98458368 2024-09-09,23:09:59.000,253,11044910,-795,0,1725923398,12756.15308764,70.38760691999778,54421.026506400005 2024-09-09,23:10:00.000,253,11044917,-795,0,1725923399,12756.27434122,70.5144912600008,54421.264068480006 2024-09-09,23:10:01.000,253,11044900,-795,0,1725923400,12756.3955948,70.74711255000148,54421.35490104001 2024-09-09,23:10:02.000,253,11044853,-795,0,1725923401,12756.361913249995,70.93743905999872,54421.41778512 2024-09-09,23:10:03.000,253,11044882,-795,0,1725923402,12756.422540039996,71.15596209000068,54421.5156048 2024-09-09,23:10:04.000,253,11044890,-795,0,1725923403,12756.30802276999,71.36743599000329,54421.431759360006 2024-09-09,23:10:05.000,253,11044911,-795,0,1725923404,12756.24739597999,71.46612381000159,54421.20817152 2024-09-09,23:10:06.000,253,11044860,-795,0,1725923405,12756.260868599995,71.61415554000268,54421.3409268 2024-09-09,23:10:07.000,253,11044902,-795,0,1725923406,12756.35517694,71.75513814000442,54421.529579040005 2024-09-09,23:10:08.000,253,11044919,-795,0,1725923407,12756.43601266,71.8749733500008,54421.69028280001 2024-09-09,23:10:09.000,253,11044846,-795,0,1725923408,12756.489903139991,72.06529985999805,54421.767141120006 2024-09-09,23:10:10.000,253,11044875,-795,0,1725923409,12756.442748969996,72.24152811000386,54421.962780480004 2024-09-09,23:10:11.000,253,11044896,-795,0,1725923410,12756.46969420999,72.49529679000261,54422.249252400004 2024-09-09,23:10:12.000,253,11044922,-795,0,1725923411,12756.611156719991,72.71381982000457,54422.486814480006 2024-09-09,23:10:13.000,253,11044887,-795,0,1725923412,12756.678519820001,72.9252937199999,54422.584634160004 2024-09-09,23:10:14.000,253,11044894,-795,0,1725923413,12756.698728750001,73.17906239999866,54422.535724320005 2024-09-09,23:10:15.000,253,11044867,-795,0,1725923414,12756.611156719991,73.43988021000405,54422.368033440005 2024-09-09,23:10:16.000,253,11044911,-795,0,1725923415,12756.725673989997,73.66545236999809,54422.703415200005 2024-09-09,23:10:17.000,253,11044863,-795,0,1725923416,12756.766091849997,73.91922105000413,54422.822196240006 2024-09-09,23:10:18.000,253,11044866,-795,0,1725923417,12756.772828159992,74.13774407999881,54422.91302880001 2024-09-09,23:10:19.000,253,11044903,-795,0,1725923418,12756.813246019992,74.34216885000205,54422.73136368 2024-09-09,23:10:20.000,253,11044911,-795,0,1725923419,12756.745882919997,74.56069188000401,54422.96193864001 2024-09-09,23:10:21.000,253,11044889,-795,0,1725923420,12756.739146610002,74.83560795000085,54422.97591288 2024-09-09,23:10:22.000,253,11044919,-795,0,1725923421,12756.819982330002,75.04708185000345,54423.108668160006 2024-09-09,23:10:23.000,253,11044883,-795,0,1725923422,12756.826718639997,75.28675227000349,54423.24841056001 2024-09-09,23:10:24.000,253,11044889,-795,0,1725923423,12756.873872809992,75.56166834000032,54423.52789536 2024-09-09,23:10:25.000,253,11044865,-795,0,1725923424,12756.867136499997,75.83658441000443,54423.45103704 2024-09-09,23:10:26.000,253,11044867,-795,0,1725923425,12756.941235910002,76.05510743999912,54423.61872792 2024-09-09,23:10:27.000,253,11044866,-795,0,1725923426,12756.900818050002,76.32297438000387,54423.45103704 2024-09-09,23:10:28.000,253,11044884,-795,0,1725923427,12756.974917459993,76.5978904500007,54423.72353472 2024-09-09,23:10:29.000,253,11044901,-795,0,1725923428,12757.035544249993,76.86575738999818,54423.80039304001 2024-09-09,23:10:30.000,253,11044894,-795,0,1725923429,12757.028807939998,77.10542780999822,54423.96808392001 2024-09-09,23:10:31.000,253,11044891,-795,0,1725923430,12757.116379969993,77.37329475000297,54424.261542960005 2024-09-09,23:10:32.000,253,11044931,-795,0,1725923431,12757.136588899994,77.55657213000086,54424.07987784 2024-09-09,23:10:33.000,253,11044875,-795,0,1725923432,12757.156797829994,77.81034080999962,54424.07289072 2024-09-09,23:10:34.000,253,11044912,-795,0,1725923433,12757.170270449998,78.05001122999965,54424.13577480001 2024-09-09,23:10:35.000,253,11044900,-795,0,1725923434,12757.136588899994,78.3178781700044,54423.98205816 2024-09-09,23:10:36.000,253,11044857,-795,0,1725923435,12757.190479379999,78.55049945999781,54424.05192936 2024-09-09,23:10:37.000,253,11044896,-795,0,1725923436,12757.257842479994,78.74082597000233,54424.29647856 2024-09-09,23:10:38.000,253,11044919,-795,0,1725923437,12757.26457878999,78.9452507399983,54424.47115656001 2024-09-09,23:10:39.000,253,11044928,-795,0,1725923438,12757.298260339994,79.10033159999875,54424.42224672001 2024-09-09,23:10:40.000,253,11044923,-795,0,1725923439,12757.30499664999,79.21311768000305,54424.51307928 2024-09-09,23:10:41.000,253,11044877,-795,0,1725923440,12757.39256868,79.28360898000392,54424.932306480005 2024-09-09,23:10:42.000,253,11044861,-795,0,1725923441,12757.34541450999,79.3681985400035,54424.932306480005 2024-09-09,23:10:43.000,253,11044895,-795,0,1725923442,12757.399304989995,79.48098462000053,54424.96724208 2024-09-09,23:10:44.000,253,11044897,-795,0,1725923443,12757.358887129994,79.53737766000268,54425.03711328 2024-09-09,23:10:45.000,253,11044866,-795,0,1725923444,12757.39256868,79.56557418000011,54424.56897624001 2024-09-09,23:10:46.000,253,11044925,-795,0,1725923445,12757.439722849995,79.58672156999819,54424.52705352 2024-09-09,23:10:47.000,253,11044926,-795,0,1725923446,12757.500349639995,79.60081983000418,54424.6947444 2024-09-09,23:10:48.000,253,11044892,-795,0,1725923447,12757.480140709995,79.57262330999947,54424.58295048 2024-09-09,23:10:49.000,253,11044859,-795,0,1725923448,12757.50708594999,79.62196722000226,54424.68775728001 2024-09-09,23:10:50.000,253,11044888,-795,0,1725923449,12757.480140709995,79.59377070000482,54424.70173152 2024-09-09,23:10:51.000,253,11044864,-795,0,1725923450,12757.52729487999,79.54442679000203,54425.002177680006 2024-09-09,23:10:52.000,253,11044907,-795,0,1725923451,12757.540767499995,79.5162302700046,54424.96724208 2024-09-09,23:10:53.000,253,11044938,-795,0,1725923452,12757.729384179991,79.50918113999796,54425.099997360005 2024-09-09,23:10:54.000,253,11044931,-795,0,1725923453,12757.763065729996,79.43164070999774,54425.12095872001 2024-09-09,23:10:55.000,253,11044933,-795,0,1725923454,12757.837165140001,79.43868984000437,54425.11397160001 2024-09-09,23:10:56.000,253,11044927,-795,0,1725923455,12757.924737169997,79.38934593000158,54424.77858984001 2024-09-09,23:10:57.000,253,11044872,-795,0,1725923456,12757.931473479992,79.35410028000479,54424.715705760005 2024-09-09,23:10:58.000,253,11044872,-795,0,1725923457,12758.032518129992,79.26951071999792,54424.7995512 2024-09-09,23:10:59.000,253,11044935,-795,0,1725923458,12758.126826469997,79.14262638000218,54424.499105040006 2024-09-09,23:11:00.000,253,11044922,-795,0,1725923459,12758.180716950003,79.02279116999853,54424.478143680004 2024-09-09,23:11:01.000,253,11044879,-795,0,1725923460,12758.160508020002,78.91705422000086,54424.52705352 2024-09-09,23:11:02.000,253,11044931,-795,0,1725923461,12758.248080049998,78.79016987999785,54424.53404064 2024-09-09,23:11:03.000,253,11044908,-795,0,1725923462,12758.403015179989,78.63508902000467,54424.65282168 2024-09-09,23:11:04.000,253,11044862,-795,0,1725923463,12758.450169349999,78.48000816000422,54424.813525440004 2024-09-09,23:11:05.000,253,11044871,-795,0,1725923464,12758.57142293,78.33902556000248,54424.82051256 2024-09-09,23:11:06.000,253,11044907,-795,0,1725923465,12758.780248539995,78.21214121999947,54424.65282168 2024-09-09,23:11:07.000,253,11044879,-795,0,1725923466,12758.861084259996,78.02181471000222,54424.60391184 2024-09-09,23:11:08.000,253,11044892,-795,0,1725923467,12759.036228320001,77.93017602000327,54424.548014880005 2024-09-09,23:11:09.000,253,11044925,-795,0,1725923468,12759.325889649997,77.73984950999875,54424.72269288 2024-09-09,23:11:10.000,253,11044889,-795,0,1725923469,12759.393252749993,77.59886691000429,54424.6947444 2024-09-09,23:11:11.000,253,11044903,-795,0,1725923470,12759.527978949998,77.45788431000256,54424.70871864001 2024-09-09,23:11:12.000,253,11044927,-795,0,1725923471,12759.655968839994,77.33099996999954,54424.77858984001 2024-09-09,23:11:13.000,253,11044874,-795,0,1725923472,12759.80416765999,77.14772259000165,54424.50609216 2024-09-09,23:11:14.000,253,11044862,-795,0,1725923473,12759.90521230999,77.07723129000078,54424.40827248 2024-09-09,23:11:15.000,253,11044911,-795,0,1725923474,12760.04667481999,77.00673998999991,54424.4851308 2024-09-09,23:11:16.000,253,11044866,-795,0,1725923475,12760.167928399991,76.85870825999882,54424.25455584001 2024-09-09,23:11:17.000,253,11044901,-795,0,1725923476,12760.262236739996,76.78821695999795,54424.35237552001 2024-09-09,23:11:18.000,253,11044888,-795,0,1725923477,12760.383490319997,76.7459221800018,54424.666795920006 2024-09-09,23:11:19.000,253,11044922,-795,0,1725923478,12760.437380800002,76.67543088000093,54424.555002 2024-09-09,23:11:20.000,253,11044906,-795,0,1725923479,12760.578843310002,76.54149740999856,54424.548014880005 2024-09-09,23:11:21.000,253,11044861,-795,0,1725923480,12760.767459989998,76.46395697999833,54424.74365424 2024-09-09,23:11:22.000,253,11044882,-795,0,1725923481,12760.861768329989,76.36526916000003,54424.91134512 2024-09-09,23:11:23.000,253,11044907,-795,0,1725923482,12760.96281297999,76.28067960000044,54424.89038376 2024-09-09,23:11:24.000,253,11044916,-795,0,1725923483,12761.07059394,76.17494265000278,54424.84147392 2024-09-09,23:11:25.000,253,11044882,-795,0,1725923484,12761.18511120999,76.13264786999935,54424.77858984001 2024-09-09,23:11:26.000,253,11044879,-795,0,1725923485,12761.35351896,75.99166527000489,54424.44320808001 2024-09-09,23:11:27.000,253,11044917,-795,0,1725923486,12761.407409439991,75.92822310000338,54424.22660736 2024-09-09,23:11:28.000,253,11044892,-795,0,1725923487,12761.488245159991,75.85773180000251,54424.22660736 2024-09-09,23:11:29.000,253,11044829,-795,0,1725923488,12761.656652910002,75.76609311000357,54424.40128536001 2024-09-09,23:11:30.000,253,11044825,-795,0,1725923489,12761.757697560002,75.65330702999927,54424.38731112 2024-09-09,23:11:31.000,253,11044898,-795,0,1725923490,12761.852005899993,75.56871746999968,54424.57596336 2024-09-09,23:11:32.000,253,11044822,-795,0,1725923491,12761.953050549993,75.44183313000394,54424.75762848001 2024-09-09,23:11:33.000,253,11044924,-795,0,1725923492,12762.074304129994,75.30789966000157,54424.82051256 2024-09-09,23:11:34.000,253,11044885,-795,0,1725923493,12762.074304129994,75.21626097000262,54424.555002 2024-09-09,23:11:35.000,253,11044939,-795,0,1725923494,12762.256184499995,75.0893766299996,54424.78557696001 2024-09-09,23:11:36.000,253,11044931,-795,0,1725923495,12762.44480117999,74.90609925000172,54424.77858984001 2024-09-09,23:11:37.000,253,11044821,-795,0,1725923496,12762.52563689999,74.80741143000341,54424.61089896001 2024-09-09,23:11:38.000,253,11044875,-795,0,1725923497,12762.633417860001,74.6805270900004,54424.39429824 2024-09-09,23:11:39.000,253,11044933,-795,0,1725923498,12762.741198819996,74.4972497100025,54424.380324000005 2024-09-09,23:11:40.000,253,11044914,-795,0,1725923499,12762.902870259997,74.37036536999949,54424.05891648 2024-09-09,23:11:41.000,253,11044926,-795,0,1725923500,12763.078014319988,74.18003886000224,54424.19167176 2024-09-09,23:11:42.000,253,11044898,-795,0,1725923501,12763.206004209998,74.01790887000243,54424.19865888 2024-09-09,23:11:43.000,253,11044874,-795,0,1725923502,12763.374411959994,73.85577888000262,54424.29647856 2024-09-09,23:11:44.000,253,11044897,-795,0,1725923503,12763.52934709,73.70069802000216,54424.28949144 2024-09-09,23:11:45.000,253,11044877,-795,0,1725923504,12763.657336979995,73.54561716000171,54424.45718232 2024-09-09,23:11:46.000,253,11044878,-795,0,1725923505,12763.825744729991,73.39758543000062,54424.4851308 2024-09-09,23:11:47.000,253,11044933,-795,0,1725923506,12763.953734620001,73.26365195999824,54424.212633120005 2024-09-09,23:11:48.000,253,11044924,-795,0,1725923507,12764.088460819992,73.1720132699993,54424.19167176 2024-09-09,23:11:49.000,253,11044872,-795,0,1725923508,12764.135614990002,72.98873589000141,54424.12180056 2024-09-09,23:11:50.000,253,11044922,-795,0,1725923509,12764.263604879998,72.84775328999967,54424.044942240005 2024-09-09,23:11:51.000,253,11044891,-795,0,1725923510,12764.438748939989,72.71381982000457,54424.11481344001 2024-09-09,23:11:52.000,253,11044907,-795,0,1725923511,12764.519584659989,72.51644418000069,54424.10782632001 2024-09-09,23:11:53.000,253,11044903,-795,0,1725923512,12764.58021144999,72.37546157999896,54423.96808392001 2024-09-09,23:11:54.000,253,11044906,-795,0,1725923513,12764.512848349994,72.19923333000042,54423.80039304001 2024-09-09,23:11:55.000,253,11044877,-795,0,1725923514,12764.62736562,72.0864472500034,54423.76545744 2024-09-09,23:11:56.000,253,11044909,-795,0,1725923515,12764.654310859994,71.9736611699991,54423.73052184001 2024-09-09,23:11:57.000,253,11044883,-795,0,1725923516,12764.613892999994,71.86087509000208,54423.60475368001 2024-09-09,23:11:58.000,253,11044897,-795,0,1725923517,12764.70146502999,71.7762855300025,54423.709560480005 2024-09-09,23:11:59.000,253,11044882,-795,0,1725923518,12764.714937649995,71.67759771000419,54423.77244456001 2024-09-09,23:12:00.000,253,11044943,-795,0,1725923519,12764.68799241,71.5648116299999,54423.72353472 2024-09-09,23:12:01.000,253,11044849,-795,0,1725923520,12764.70820134,71.4167798999988,54423.81436728 2024-09-09,23:12:02.000,253,11044900,-795,0,1725923521,12764.654310859994,71.32514120999986,54423.81436728 2024-09-09,23:12:03.000,253,11044929,-795,0,1725923522,12764.62062930999,71.18415860999812,54423.996032400006 2024-09-09,23:12:04.000,253,11044922,-795,0,1725923523,12764.566738829999,71.07842166000046,54423.96808392001 2024-09-09,23:12:05.000,253,11044936,-755,0,1725923524,12764.432012629994,70.98678297000151,54423.90519984 2024-09-09,23:12:06.000,253,11044931,-795,0,1725923525,12764.364649529998,70.83170211000106,54423.55584384 2024-09-09,23:12:07.000,253,11044917,-795,0,1725923526,12764.330967979993,70.71186690000468,54423.6466764 2024-09-09,23:12:08.000,253,11044907,-795,0,1725923527,12764.223187019998,70.59203169000102,54423.4021272 2024-09-09,23:12:09.000,253,11044834,-795,0,1725923528,12764.149087609992,70.52858951999951,54423.2623848 2024-09-09,23:12:10.000,253,11044862,-795,0,1725923529,12763.987416169992,70.39465605000441,54423.07373256 2024-09-09,23:12:11.000,253,11044853,-795,0,1725923530,12763.866162589991,70.28891909999948,54423.34623024001 2024-09-09,23:12:12.000,253,11044907,-795,0,1725923531,12763.75164532,70.17613302000245,54423.24841056001 2024-09-09,23:12:13.000,253,11044921,-795,0,1725923532,12763.66407328999,70.01400303000264,54423.38116584 2024-09-09,23:12:14.000,253,11044959,-795,0,1725923533,12763.61018281,69.8730204300009,54423.40911432 2024-09-09,23:12:15.000,253,11044917,-795,0,1725923534,12763.54281970999,69.76728348000324,54423.24142344 2024-09-09,23:12:16.000,253,11044937,-795,0,1725923535,12763.475456609995,69.57695696999872,54423.206487840005 2024-09-09,23:12:17.000,253,11044923,-795,0,1725923536,12763.455247679994,69.4289252400049,54423.24841056001 2024-09-09,23:12:18.000,253,11044886,-795,0,1725923537,12763.38114826999,69.24564785999974,54422.88508032 2024-09-09,23:12:19.000,253,11044929,-795,0,1725923538,12763.280103619989,69.08351786999992,54422.50078872 2024-09-09,23:12:20.000,253,11044896,-795,0,1725923539,12763.239685759989,68.91433875000075,54422.437904640006 2024-09-09,23:12:21.000,253,11044918,-795,0,1725923540,12763.104959559998,68.76630701999966,54422.27720088 2024-09-09,23:12:22.000,253,11044910,-795,0,1725923541,12763.098223249988,68.63942268000392,54422.19335544001 2024-09-09,23:12:23.000,253,11044892,-795,0,1725923542,12763.064541699998,68.49139095000282,54422.18636832 2024-09-09,23:12:34.000,253,11044904,-795,0,1725923553,12762.646890479991,67.49041448999924,54421.8300252 2024-09-09,23:12:35.000,253,11044958,-795,0,1725923554,12762.619945239996,67.31418624000071,54421.78810248001 2024-09-09,23:12:36.000,253,11044953,-795,0,1725923555,12762.52563689999,67.22959668000112,54421.746179760004 2024-09-09,23:12:37.000,253,11044966,-795,0,1725923556,12762.518900589996,67.09566320999875,54421.99771608 2024-09-09,23:12:38.000,253,11044893,-795,0,1725923557,12762.47174642,66.98287713000173,54421.962780480004 2024-09-09,23:12:39.000,253,11044968,-795,0,1725923558,12762.417855939995,66.84189452999999,54421.80906384001 2024-09-09,23:12:40.000,253,11044906,-795,0,1725923559,12762.296602359995,66.70091192999826,54421.7252184 2024-09-09,23:12:41.000,253,11044900,-795,0,1725923560,12762.28312973999,66.51763455000037,54421.77412824 2024-09-09,23:12:42.000,253,11044897,-795,0,1725923561,12762.148403539999,66.35550456000055,54421.71823128001 2024-09-09,23:12:43.000,253,11044924,-795,0,1725923562,12762.134930919994,66.15812892000395,54421.746179760004 2024-09-09,23:12:44.000,253,11044962,-795,0,1725923563,12761.973259479993,66.01009719000285,54421.913870640004 2024-09-09,23:12:45.000,253,11044925,-795,0,1725923564,12761.865478519998,65.83386894000432,54421.57150176001 2024-09-09,23:12:46.000,253,11044954,-795,0,1725923565,12761.777906490002,65.65764068999852,54421.53656616 2024-09-09,23:12:47.000,253,11044943,-795,0,1725923566,12761.764433869997,65.53075635000278,54421.648360080006 2024-09-09,23:12:48.000,253,11044949,-795,0,1725923567,12761.670125529992,65.3968228800004,54421.6553472 2024-09-09,23:12:49.000,253,11044881,-795,0,1725923568,12761.575817190002,65.26288940999802,54421.361888160005 2024-09-09,23:12:50.000,253,11044877,-795,0,1725923569,12761.468036229991,65.15715246000036,54421.431759360006 2024-09-09,23:12:51.000,253,11044889,-795,0,1725923570,12761.535399330001,65.02321898999799,54421.48765632 2024-09-09,23:12:52.000,253,11044912,-795,0,1725923571,12761.602762429997,64.98797334000119,54421.4457336 2024-09-09,23:12:53.000,253,11044897,-795,0,1725923572,12761.602762429997,65.00912072999927,54421.55752752 2024-09-09,23:12:54.000,253,11044917,-795,0,1725923573,12761.488245159991,65.02321898999799,54421.71124416 2024-09-09,23:12:55.000,253,11044925,-795,0,1725923574,12761.366991579991,65.00912072999927,54421.70425704 2024-09-09,23:12:56.000,253,11044935,-795,0,1725923575,12761.259210619995,64.95977682000375,54421.73220552 2024-09-09,23:12:57.000,253,11044856,-795,0,1725923576,12761.29289217,64.88928552000289,54421.78810248001 2024-09-09,23:12:58.000,253,11044916,-795,0,1725923577,12761.23226538,64.82584335000138,54421.55752752 2024-09-09,23:12:59.000,253,11044919,-795,0,1725923578,12761.19184752,64.76240117999987,54421.32695256 2024-09-09,23:13:00.000,253,11044952,-795,0,1725923579,12761.097539179995,64.71305727000436,54421.243107120004 2024-09-09,23:13:01.000,253,11044925,-795,0,1725923580,12760.996494529994,64.64961510000285,54421.25708136001 2024-09-09,23:13:02.000,253,11044902,-795,0,1725923581,12761.02343976999,64.54387814999791,54421.3758624 2024-09-09,23:13:03.000,253,11044929,-795,0,1725923582,12760.929131429999,64.4945342400024,54421.746179760004 2024-09-09,23:13:04.000,253,11044953,-795,0,1725923583,12760.868504639999,64.40289555000345,54421.80906384001 2024-09-09,23:13:05.000,253,11044899,-795,0,1725923584,12760.686624269998,64.29010946999915,54421.84399944 2024-09-09,23:13:06.000,253,11044892,-795,0,1725923585,12760.518216520002,64.23371643000428,54421.83701232001 2024-09-09,23:13:07.000,253,11044879,-795,0,1725923586,12760.457589730002,64.1350286099987,54421.795089600004 2024-09-09,23:13:08.000,253,11044925,-795,0,1725923587,12760.316127220001,64.08568470000318,54421.80906384001 2024-09-09,23:13:09.000,253,11044886,-795,0,1725923588,12760.181401019996,64.02224253000168,54421.529579040005 2024-09-09,23:13:10.000,253,11044943,-795,0,1725923589,12760.07362006,63.99404601000424,54421.36887528 2024-09-09,23:13:11.000,253,11044935,-795,0,1725923590,12760.02646588999,63.97289861999889,54421.41778512 2024-09-09,23:13:12.000,253,11044876,-795,0,1725923591,12759.959102789995,63.979947749998246,54421.38284952001 2024-09-09,23:13:13.000,253,11044881,-795,0,1725923592,12759.88500337999,63.98699688000488,54421.46669496 2024-09-09,23:13:14.000,253,11044894,-795,0,1725923593,12759.777222419994,64.01519340000232,54421.52259192001 2024-09-09,23:13:15.000,253,11044933,-795,0,1725923594,12759.72333193999,64.07863557000383,54421.599450240006 2024-09-09,23:13:16.000,253,11044943,-795,0,1725923595,12759.68291407999,64.18437252000149,54421.864960800005 2024-09-09,23:13:17.000,253,11044929,-795,0,1725923596,12759.622287289989,64.21256903999893,54421.913870640004 2024-09-09,23:13:18.000,253,11044959,-795,0,1725923597,12759.689650389999,64.32535512000322,54422.08854864 2024-09-09,23:13:19.000,253,11044929,-795,0,1725923598,12759.696386699994,64.41699381000217,54421.92085776 2024-09-09,23:13:20.000,253,11044920,-795,0,1725923599,12759.602078359989,64.53682901999855,54421.92784488001 2024-09-09,23:13:21.000,253,11044886,-795,0,1725923600,12759.548187879998,64.61436944999878,54421.8998964 2024-09-09,23:13:22.000,253,11044892,-795,0,1725923601,12759.494297399993,64.67781162000028,54422.06060016 2024-09-09,23:13:23.000,253,11044935,-795,0,1725923602,12759.373043819993,64.691909879999,54421.99771608 2024-09-09,23:13:24.000,253,11044990,-795,0,1725923603,12759.366307509998,64.78354856999795,54422.01169032 2024-09-09,23:13:25.000,253,11044947,-795,0,1725923604,12759.197899760002,64.81879422000202,54422.22130392001 2024-09-09,23:13:26.000,253,11044957,-795,0,1725923605,12759.090118799992,64.91043291000096,54422.298162240004 2024-09-09,23:13:27.000,253,11044918,-795,0,1725923606,12759.042964629996,64.9386294299984,54422.54969856 2024-09-09,23:13:28.000,253,11044942,-795,0,1725923607,12758.921711049996,65.03026812000462,54422.64751824001 2024-09-09,23:13:29.000,253,11044872,-795,0,1725923608,12758.73309437,65.17125071999908,54422.75931216 2024-09-09,23:13:30.000,253,11044903,-795,0,1725923609,12758.416487799994,65.26993854000466,54422.703415200005 2024-09-09,23:13:31.000,253,11044864,-795,0,1725923610,12758.221134809988,65.34747897000489,54422.67546672001 2024-09-09,23:13:32.000,253,11044936,-795,0,1725923611,12758.113353849993,65.47436331000063,54422.8780932 2024-09-09,23:13:33.000,253,11044941,-795,0,1725923612,12757.904528239997,65.61534591000236,54422.95495152 2024-09-09,23:13:34.000,253,11044987,-795,0,1725923613,12757.702438939996,65.7563285100041,54423.06674544 2024-09-09,23:13:35.000,253,11044940,-795,0,1725923614,12757.55424012,65.86206546000176,54423.36020448 2024-09-09,23:13:36.000,253,11044937,-795,0,1725923615,12757.37235975,65.99599893000413,54423.108668160006 2024-09-09,23:13:37.000,253,11044889,-795,0,1725923616,12757.102907349989,66.17222718000266,54422.940977280006 2024-09-09,23:13:38.000,253,11044882,-795,0,1725923617,12757.089434729998,66.33435717000248,54423.255397680005 2024-09-09,23:13:39.000,253,11044916,-795,0,1725923618,12756.934499599993,66.47533977000421,54423.2623848 2024-09-09,23:13:40.000,253,11044919,-795,0,1725923619,12756.759355540002,66.68681366999954,54423.16456512 2024-09-09,23:13:41.000,253,11044900,-795,0,1725923620,12756.503375759996,66.8700910500047,54423.38815296 2024-09-09,23:13:42.000,253,11044903,-795,0,1725923621,12756.31475908,67.05336843000259,54423.46501128001 2024-09-09,23:13:43.000,253,11044904,-795,0,1725923622,12756.24739597999,67.18730189999769,54423.68859912 2024-09-09,23:13:44.000,253,11044932,-795,0,1725923623,12756.038570369994,67.32828449999943,54423.73750896 2024-09-09,23:13:45.000,253,11044894,-795,0,1725923624,12755.782590590003,67.44107058000372,54424.02398088 2024-09-09,23:13:46.000,253,11044905,-795,0,1725923625,12755.695018559993,67.5609057900001,54424.11481344001 2024-09-09,23:13:47.000,253,11044923,-795,0,1725923626,12755.486192949997,67.63844622000033,54424.19167176 2024-09-09,23:13:48.000,253,11044950,-795,0,1725923627,12755.304312579996,67.73008490999928,54424.1707104 2024-09-09,23:13:49.000,253,11044892,-795,0,1725923628,12755.061805419995,67.8076253399995,54423.88423848 2024-09-09,23:13:50.000,253,11044933,-795,0,1725923629,12754.90687028999,67.91336229000444,54423.73750896 2024-09-09,23:13:51.000,253,11044956,-795,0,1725923630,12754.745198849989,67.99090272000467,54423.93314832 2024-09-09,23:13:52.000,253,11044962,-795,0,1725923631,12754.522900620002,68.11073793000105,54423.91917408001 2024-09-09,23:13:53.000,253,11044898,-795,0,1725923632,12754.307338699997,68.18122923000192,54423.96808392001 2024-09-09,23:13:54.000,253,11044887,-795,0,1725923633,12754.05809523,68.32221183000365,54424.07987784 2024-09-09,23:13:55.000,253,11044889,-795,0,1725923634,12753.89642379,68.42794878000132,54424.35237552001 2024-09-09,23:13:56.000,253,11044927,-795,0,1725923635,12753.701070799994,68.5477839899977,54424.499105040006 2024-09-09,23:13:57.000,253,11044927,-795,0,1725923636,12753.512454119998,68.67466833000071,54424.63884744001 2024-09-09,23:13:58.000,253,11044957,-795,0,1725923637,12753.344046370003,68.8579457099986,54424.70173152 2024-09-09,23:13:59.000,253,11044957,-795,0,1725923638,12753.115011829992,68.99187918000098,54424.79256408 2024-09-09,23:14:00.000,253,11044924,-795,0,1725923639,12752.993758249992,69.18220568999823,54424.65980880001 2024-09-09,23:14:01.000,253,11044902,-795,0,1725923640,12752.784932639996,69.32318828999996,54424.78557696001 2024-09-09,23:14:02.000,253,11044922,-795,0,1725923641,12752.58957964999,69.51351480000449,54424.666795920006 2024-09-09,23:14:03.000,253,11044888,-795,0,1725923642,12752.347072489989,69.64744826999959,54424.58295048 2024-09-09,23:14:04.000,253,11044904,-795,0,1725923643,12752.016993299992,69.81662738999876,54424.555002 2024-09-09,23:14:05.000,253,11044923,-795,0,1725923644,12751.841849240001,69.91531521000434,54424.75762848001 2024-09-09,23:14:06.000,253,11044916,-795,0,1725923645,12751.63975994,70.07039607000479,54424.96724208 2024-09-09,23:14:07.000,253,11044919,-795,0,1725923646,12751.51177004999,70.17613302000245,54425.17685568 2024-09-09,23:14:08.000,253,11044945,-795,0,1725923647,12751.2759992,70.3030173599982,54425.47730184001 2024-09-09,23:14:09.000,253,11044880,-795,0,1725923648,12751.033492039998,70.40875431000313,54425.484288960004 2024-09-09,23:14:10.000,253,11044927,-795,0,1725923649,12750.743830710002,70.56383517000359,54425.169868560006 2024-09-09,23:14:11.000,253,11044896,-795,0,1725923650,12750.555214029991,70.64137560000381,54425.30961096001 2024-09-09,23:14:12.000,253,11044926,-795,0,1725923651,12750.38006997,70.75416168000083,54425.34454656 2024-09-09,23:14:13.000,253,11044962,-795,0,1725923652,12750.204925909995,70.86694775999786,54425.386469280005 2024-09-09,23:14:14.000,253,11044940,-795,0,1725923653,12750.09714495,71.01497948999895,54425.42839200001 2024-09-09,23:14:15.000,253,11044942,-795,0,1725923654,12749.975891369999,71.06432340000174,54425.41441776 2024-09-09,23:14:16.000,253,11044963,-795,0,1725923655,12749.854637789998,71.12071644000389,54425.37948216001 2024-09-09,23:14:17.000,253,11044856,-795,0,1725923656,12749.854637789998,71.18415860999812,54425.47031472 2024-09-09,23:14:18.000,253,11044897,-795,0,1725923657,12749.800747309993,71.27579730000434,54425.45634048001 2024-09-09,23:14:19.000,253,11044918,-795,0,1725923658,12749.746856829988,71.2828464300037,54425.51223744 2024-09-09,23:14:20.000,253,11044919,-795,0,1725923659,12749.511085979997,71.35333773000457,54425.34454656 2024-09-09,23:14:21.000,253,11044924,-795,0,1725923660,12749.389832399997,71.58595901999797,54425.58210864 2024-09-09,23:14:22.000,253,11044924,-795,0,1725923661,12749.302260370001,71.86792422000144,54425.63101848 2024-09-09,23:14:23.000,253,11044936,-795,0,1725923662,12749.288787749996,72.00890682000318,54425.8476192 2024-09-09,23:14:24.000,253,11044931,-795,0,1725923663,12749.255106199991,72.1851350700017,54425.938451760005 2024-09-09,23:14:25.000,253,11044916,-795,0,1725923664,12749.15406154999,72.34021593000216,54425.95242600001 2024-09-09,23:14:26.000,253,11044918,-795,0,1725923665,12749.05301689999,72.53054243999941,54426.28780776001 2024-09-09,23:14:27.000,253,11044872,-795,0,1725923666,12748.95197224999,72.67152504000114,54426.224923680005 2024-09-09,23:14:28.000,253,11044939,-795,0,1725923667,12748.864400219994,72.86185154999839,54426.343704720006 2024-09-09,23:14:29.000,253,11044934,-795,0,1725923668,12748.729674019989,73.04512893000356,54426.19697520001 2024-09-09,23:14:30.000,253,11044926,-795,0,1725923669,12748.655574609998,73.22840631000145,54426.21793656001 2024-09-09,23:14:31.000,253,11044927,-795,0,1725923670,12748.568002579988,73.3834871700019,54426.23889792 2024-09-09,23:14:32.000,253,11044899,-795,0,1725923671,12748.466957930003,73.53856803000235,54426.106142640005 2024-09-09,23:14:33.000,253,11044885,-795,0,1725923672,12748.453485309998,73.67955063000409,54426.322743360004 2024-09-09,23:14:34.000,253,11044882,-795,0,1725923673,12748.224450770002,73.91217192000477,54426.39960168 2024-09-09,23:14:35.000,253,11044899,-795,0,1725923674,12748.204241840001,74.09544930000266,54426.6162024 2024-09-09,23:14:36.000,253,11044916,-795,0,1725923675,12748.069515639996,74.30692319999798,54426.727996320005 2024-09-09,23:14:37.000,253,11044898,-795,0,1725923676,12747.988679919996,74.52544622999994,54427.014468240006 2024-09-09,23:14:38.000,253,11044968,-795,0,1725923677,12747.91458050999,74.70167447999847,54427.112287920005 2024-09-09,23:14:39.000,253,11044941,-795,0,1725923678,12747.786590619995,74.88495186000364,54427.11927504 2024-09-09,23:14:40.000,253,11044929,-795,0,1725923679,12747.69228227999,75.06118011000217,54427.14722352 2024-09-09,23:14:41.000,253,11044929,-795,0,1725923680,12747.63165548999,75.25150661999942,54427.112287920005 2024-09-09,23:14:42.000,253,11044900,-795,0,1725923681,12747.469984049989,75.43478400000458,54427.03542960001 2024-09-09,23:14:43.000,253,11044828,-795,0,1725923682,12747.389148329989,75.54052095000225,54426.7559448 2024-09-09,23:14:44.000,253,11044926,-795,0,1725923683,12747.240949509993,75.70265094000206,54426.88171296 2024-09-09,23:14:45.000,253,11044924,-795,0,1725923684,12747.166850100002,75.83658441000443,54426.81184176 2024-09-09,23:14:46.000,253,11044955,-795,0,1725923685,12747.018651279992,75.97051787999953,54427.03542960001 2024-09-09,23:14:47.000,253,11044951,-795,0,1725923686,12746.910870319996,76.08330396000383,54427.27299168001 2024-09-09,23:14:48.000,253,11044929,-795,0,1725923687,12746.74246257,76.23838482000428,54427.496579520004 2024-09-09,23:14:49.000,253,11044854,-795,0,1725923688,12746.65489053999,76.37231828999938,54427.72016736 2024-09-09,23:14:50.000,253,11044927,-795,0,1725923689,12746.53363695999,76.48510437000368,54427.72715448001 2024-09-09,23:14:51.000,253,11044929,-795,0,1725923690,12746.358492899999,76.61903783999878,54427.517540880006 2024-09-09,23:14:52.000,253,11044948,-795,0,1725923691,12746.250711939989,76.72477479000372,54427.47561816 2024-09-09,23:14:53.000,253,11044943,-795,0,1725923692,12746.230503009989,76.83051174000138,54427.58042496 2024-09-09,23:14:54.000,253,11044965,-795,0,1725923693,12746.075567879998,76.92215043000033,54427.65728328001 2024-09-09,23:14:55.000,253,11044954,-795,0,1725923694,12745.927369060002,76.98559260000184,54427.57343784 2024-09-09,23:14:56.000,253,11044893,-795,0,1725923695,12745.785906550002,77.07723129000078,54427.65029616 2024-09-09,23:14:57.000,253,11044888,-795,0,1725923696,12745.738752379992,77.0560839000027,54427.65029616 2024-09-09,23:14:58.000,253,11044949,-795,0,1725923697,12745.58381725,77.09837867999886,54427.60837344001 2024-09-09,23:14:59.000,253,11044951,-795,0,1725923698,12745.489508909995,77.14067346000229,54427.615360560005 2024-09-09,23:15:00.000,253,11044954,-795,0,1725923699,12745.388464259995,77.16182085000037,54427.41273408 2024-09-09,23:15:01.000,253,11044908,-795,0,1725923700,12745.33457377999,77.19706650000444,54427.40574696 2024-09-09,23:15:02.000,253,11044922,-795,0,1725923701,12745.37499163999,77.23231215000123,54427.37081136001 2024-09-09,23:15:03.000,253,11044939,-795,0,1725923702,12745.33457377999,77.23231215000123,54427.58042496 2024-09-09,23:15:04.000,253,11044924,-795,0,1725923703,12745.24026544,77.26755779999803,54427.48959240001 2024-09-09,23:15:05.000,253,11044878,-795,0,1725923704,12745.17963865,77.28165606000402,54427.447669680005 2024-09-09,23:15:06.000,253,11044933,-795,0,1725923705,12745.15269340999,77.26755779999803,54427.461643919996 2024-09-09,23:15:07.000,253,11044931,-795,0,1725923706,12745.15269340999,77.27460693000467,54427.58741208001 2024-09-09,23:15:08.000,253,11044948,-795,0,1725923707,12744.997758279998,77.30985258000146,54427.58042496 2024-09-09,23:15:09.000,253,11044928,-795,0,1725923708,12744.842823149993,77.23231215000123,54427.34286288001 2024-09-09,23:15:10.000,253,11044978,-795,0,1725923709,12744.788932670002,77.25345953999931,54427.43369544 2024-09-09,23:15:11.000,253,11044897,-795,0,1725923710,12744.788932670002,77.19706650000444,54427.2450432 2024-09-09,23:15:12.000,253,11044910,-795,0,1725923711,12744.721569569992,77.2393612800006,54427.02844248 2024-09-09,23:15:13.000,253,11044871,-795,0,1725923712,12744.674415399997,77.2393612800006,54426.95857128001 2024-09-09,23:15:14.000,253,11044914,-795,0,1725923713,12744.539689199992,77.26050866999867,54426.83979024001 2024-09-09,23:15:15.000,253,11044952,-795,0,1725923714,12744.499271339992,77.24641040999995,54426.846777360006 2024-09-09,23:15:16.000,253,11044914,-795,0,1725923715,12744.492535029996,77.2393612800006,54427.08433944001 2024-09-09,23:15:17.000,253,11044933,-795,0,1725923716,12744.479062409991,77.21821389000252,54427.19613336 2024-09-09,23:15:18.000,253,11044911,-795,0,1725923717,12744.418435619991,77.22526302000188,54427.349850000006 2024-09-09,23:15:19.000,253,11044899,-795,0,1725923718,12744.33759989999,77.22526302000188,54427.25203032001 2024-09-09,23:15:20.000,253,11044921,-795,0,1725923719,12744.32412728,77.23231215000123,54427.25901744 2024-09-09,23:15:21.000,253,11044916,-795,0,1725923720,12744.28370942,77.1900173699978,54427.182159120006 2024-09-09,23:15:22.000,253,11044943,-795,0,1725923721,12744.22308263,77.12657520000357,54426.92363568 2024-09-09,23:15:23.000,253,11044912,-795,0,1725923722,12744.250027869995,77.11952607000421,54426.83280312 2024-09-09,23:15:24.000,253,11044948,-795,0,1725923723,12744.29718203999,77.08428042000014,54426.72100920001 2024-09-09,23:15:25.000,253,11044908,-795,0,1725923724,12744.209610009995,77.06313303000206,54426.392614560005 2024-09-09,23:15:26.000,253,11044931,-795,0,1725923725,12744.18266477,77.04903477000335,54426.36466608001 2024-09-09,23:15:27.000,253,11044956,-795,0,1725923726,12744.21634631999,77.04198564000399,54426.490434240004 2024-09-09,23:15:28.000,253,11044944,-795,0,1725923727,12744.209610009995,77.02788737999799,54426.776906160005 2024-09-09,23:15:29.000,253,11044892,-795,0,1725923728,12744.16245584,77.04198564000399,54426.62318952001 2024-09-09,23:15:30.000,253,11044919,-795,0,1725923729,12744.068147499995,77.11247694000485,54426.5463312 2024-09-09,23:15:31.000,253,11044956,-795,0,1725923730,12743.97383915999,77.14772259000165,54426.511395600006 2024-09-09,23:15:32.000,253,11044951,-795,0,1725923731,12743.906476059994,77.23231215000123,54426.56729256 2024-09-09,23:15:33.000,253,11044953,-795,0,1725923732,12743.812167719989,77.17591910999909,54426.20396232 2024-09-09,23:15:34.000,253,11044942,-795,0,1725923733,12743.859321889999,77.1900173699978,54426.41357592001 2024-09-09,23:15:35.000,253,11044943,-795,0,1725923734,12743.805431409994,77.17591910999909,54426.28082064 2024-09-09,23:15:36.000,253,11044894,-795,0,1725923735,12743.738068309998,77.14772259000165,54426.21793656001 2024-09-09,23:15:37.000,253,11044920,-795,0,1725923736,12743.690914139988,77.17591910999909,54426.18998808 2024-09-09,23:15:38.000,253,11044930,-795,0,1725923737,12743.610078420003,77.11952607000421,54426.32973048 2024-09-09,23:15:39.000,253,11044943,-795,0,1725923738,12743.589869490002,77.14772259000165,54426.12710400001 2024-09-09,23:15:40.000,253,11044954,-795,0,1725923739,12743.515770079997,77.13362433000293,54425.83364496001 2024-09-09,23:15:41.000,253,11044954,-795,0,1725923740,12743.529242700002,77.18296823999844,54425.78473512001 2024-09-09,23:15:42.000,253,11044952,-795,0,1725923741,12743.589869490002,77.16886997999973,54425.8476192 2024-09-09,23:15:43.000,253,11044976,-795,0,1725923742,12743.616814729998,77.24641040999995,54425.5681344 2024-09-09,23:15:44.000,253,11044945,-795,0,1725923743,12743.603342109993,77.23231215000123,54425.42839200001 2024-09-09,23:15:45.000,253,11044889,-795,0,1725923744,12743.643759969993,77.32395084000018,54425.57512152001 2024-09-09,23:15:46.000,253,11044885,-795,0,1725923745,12743.697650449998,77.34509822999826,54425.54018592 2024-09-09,23:15:47.000,253,11044958,-795,0,1725923746,12743.731331999988,77.38034388000233,54425.52621168001 2024-09-09,23:15:48.000,253,11044931,-795,0,1725923747,12743.791958789989,77.40854039999977,54425.554160160005 2024-09-09,23:15:49.000,253,11044955,-795,0,1725923748,12743.859321889999,77.38739301000169,54425.58909576 2024-09-09,23:15:50.000,253,11044903,-795,0,1725923749,12743.899739749999,77.38739301000169,54425.3934564 2024-09-09,23:15:51.000,253,11044928,-795,0,1725923750,12743.99404808999,77.40854039999977,54425.42839200001 2024-09-09,23:15:52.000,253,11044934,-795,0,1725923751,12744.13551059999,77.4014912700004,54425.40743064001 2024-09-09,23:15:53.000,253,11044861,-795,0,1725923752,12744.25676417999,77.36624562000361,54424.8694224 2024-09-09,23:15:54.000,253,11044907,-795,0,1725923753,12744.34433621,77.33099996999954,54424.77160272 2024-09-09,23:15:55.000,253,11044912,-795,0,1725923754,12744.458853479991,77.29575432000274,54424.666795920006 2024-09-09,23:15:56.000,253,11044844,-755,0,1725923755,12744.526216580001,77.28165606000402,54424.6248732 2024-09-09,23:15:57.000,253,11044939,-795,0,1725923756,12744.654206469997,77.23231215000123,54424.65282168 2024-09-09,23:15:58.000,253,11044930,-795,0,1725923757,12744.654206469997,77.17591910999909,54424.75064136 2024-09-09,23:15:59.000,253,11044913,-795,0,1725923758,12744.788932670002,77.11952607000421,54425.09301024001 2024-09-09,23:16:00.000,253,11044939,-795,0,1725923759,12744.896713629998,77.00673998999991,54424.97422920001 2024-09-09,23:16:01.000,253,11044914,-795,0,1725923760,12745.031439829989,76.89395391000289,54424.95326784001 2024-09-09,23:16:02.000,253,11044886,-795,0,1725923761,12745.145957099994,76.8446100000001,54424.89038376 2024-09-09,23:16:03.000,253,11044913,-795,0,1725923762,12745.23352912999,76.70362739999837,54424.596924720005 2024-09-09,23:16:04.000,253,11044967,-795,0,1725923763,12745.348046399995,76.62608696999814,54424.54102776001 2024-09-09,23:16:05.000,253,11044903,-795,0,1725923764,12745.509717839996,76.44985871999961,54424.45019520001 2024-09-09,23:16:06.000,253,11044915,-795,0,1725923765,12745.758961309992,76.31592525000451,54424.42224672001 2024-09-09,23:16:07.000,253,11044923,-795,0,1725923766,12745.987995850002,76.12559873999999,54424.261542960005 2024-09-09,23:16:08.000,253,11044922,-795,0,1725923767,12746.223766699994,75.99871440000425,54424.26853008 2024-09-09,23:16:09.000,253,11044866,-795,0,1725923768,12746.45953755,75.86478093000187,54424.42224672001 2024-09-09,23:16:10.000,253,11044887,-795,0,1725923769,12746.53363695999,75.6956018100027,54424.261542960005 2024-09-09,23:16:11.000,253,11044877,-795,0,1725923770,12746.776144119991,75.55461921000096,54424.261542960005 2024-09-09,23:16:12.000,253,11044946,-795,0,1725923771,12746.924342940001,75.45593139000266,54424.548014880005 2024-09-09,23:16:13.000,253,11044939,-795,0,1725923772,12747.112959619997,75.36429270000372,54424.33840128 2024-09-09,23:16:14.000,253,11044925,-795,0,1725923773,12747.254422129998,75.2374083600007,54424.25455584001 2024-09-09,23:16:15.000,253,11044881,-795,0,1725923774,12747.449775119989,75.09642575999897,54424.18468464001 2024-09-09,23:16:16.000,253,11044983,-795,0,1725923775,12747.55081976999,74.99773794000066,54424.1008392 2024-09-09,23:16:17.000,253,11044862,-795,0,1725923776,12747.75290906999,74.87790273000428,54424.19865888 2024-09-09,23:16:18.000,253,11044879,-795,0,1725923777,12747.867426339995,74.7792149099987,54424.07289072 2024-09-09,23:16:19.000,253,11044903,-795,0,1725923778,12748.015625159991,74.66642883000168,54424.27551720001 2024-09-09,23:16:20.000,253,11044917,-795,0,1725923779,12748.170560289997,74.58888840000145,54424.1008392 2024-09-09,23:16:21.000,253,11044915,-795,0,1725923780,12748.318759109992,74.51839710000058,54423.87026424001 2024-09-09,23:16:22.000,253,11044906,-795,0,1725923781,12748.453485309998,74.51839710000058,54423.996032400006 2024-09-09,23:16:23.000,253,11044891,-795,0,1725923782,12748.628629369989,74.45495492999908,54424.05891648 2024-09-09,23:16:24.000,253,11044898,-795,0,1725923783,12748.756619259999,74.46200405999843,54423.76545744 2024-09-09,23:16:25.000,253,11044883,-795,0,1725923784,12748.87787284,74.42675841000164,54423.70257336001 2024-09-09,23:16:26.000,253,11044865,-795,0,1725923785,12748.95197224999,74.46200405999843,54423.8912256 2024-09-09,23:16:27.000,253,11044928,-795,0,1725923786,12749.187743099996,74.45495492999908,54424.030968 2024-09-09,23:16:28.000,253,11044913,-795,0,1725923787,12749.22142465,74.48315145000379,54423.77244456001 2024-09-09,23:16:29.000,253,11044908,-795,0,1725923788,12749.410041329997,74.42675841000164,54424.10782632001 2024-09-09,23:16:30.000,253,11044953,-795,0,1725923789,12749.544767530002,74.45495492999908,54424.030968 2024-09-09,23:16:31.000,253,11044957,-795,0,1725923790,12749.760329449993,74.41266015000292,54424.19167176 2024-09-09,23:16:32.000,253,11044932,-795,0,1725923791,12749.881583029994,74.3985618900042,54424.22660736 2024-09-09,23:16:33.000,253,11044876,-795,0,1725923792,12749.975891369999,74.34216885000205,54424.19167176 2024-09-09,23:16:34.000,253,11044902,-795,0,1725923793,12749.962418749994,74.2857758099999,54423.39514008001 2024-09-09,23:16:35.000,253,11044876,-795,0,1725923794,12750.184716979995,74.20118625000032,54423.59776656 2024-09-09,23:16:36.000,253,11044910,-795,0,1725923795,12750.27228900999,74.12364582000009,54423.5768052 2024-09-09,23:16:37.000,253,11044946,-795,0,1725923796,12750.37333365999,73.96856495999964,54423.55584384 2024-09-09,23:16:38.000,253,11044942,-795,0,1725923797,12750.39354258999,73.88397540000005,54423.52090824 2024-09-09,23:16:39.000,253,11044902,-795,0,1725923798,12750.467641999996,73.70774715000152,54423.828341520006 2024-09-09,23:16:40.000,253,11044929,-795,0,1725923799,12750.555214029991,73.54561716000171,54424.07987784 2024-09-09,23:16:41.000,253,11044943,-795,0,1725923800,12750.636049749992,73.35529065000446,54424.01699376001 2024-09-09,23:16:42.000,253,11044917,-795,0,1725923801,12750.656258679992,73.15791501000058,54423.96808392001 2024-09-09,23:16:43.000,253,11044908,-795,0,1725923802,12750.703412850002,72.96758850000333,54423.91917408001 2024-09-09,23:16:44.000,253,11044906,-795,0,1725923803,12750.804457500002,72.80545851000352,54423.72353472 2024-09-09,23:16:45.000,253,11044925,-795,0,1725923804,12750.885293220002,72.53759156999877,54423.67462488 2024-09-09,23:16:46.000,253,11044909,-795,0,1725923805,12750.939183699993,72.39660897000431,54423.70257336001 2024-09-09,23:16:47.000,253,11044894,-795,0,1725923806,12751.046964659989,72.19923333000042,54423.828341520006 2024-09-09,23:16:48.000,253,11044967,-795,0,1725923807,12751.087382519989,72.03710334000061,54423.63270216001 2024-09-09,23:16:49.000,253,11044840,-795,0,1725923808,12751.154745619999,71.95251378000103,54423.639689280004 2024-09-09,23:16:50.000,253,11044924,-795,0,1725923809,12751.107591449989,71.82562943999801,54423.69558624 2024-09-09,23:16:51.000,253,11044965,-795,0,1725923810,12751.18842716999,71.7762855300025,54423.82135440001 2024-09-09,23:16:52.000,253,11044944,-795,0,1725923811,12751.215372409999,71.73399074999907,54423.84231576 2024-09-09,23:16:53.000,253,11044947,-795,0,1725923812,12751.32988967999,71.71989249000035,54424.13577480001 2024-09-09,23:16:54.000,253,11044940,-795,0,1725923813,12751.403989089995,71.69874510000227,54424.01000664 2024-09-09,23:16:55.000,253,11044944,-795,0,1725923814,12751.53871529,71.69169597000291,54423.9610968 2024-09-09,23:16:56.000,253,11044954,-795,0,1725923815,12751.57239683999,71.64235206000012,54423.91218696 2024-09-09,23:16:57.000,253,11044989,-795,0,1725923816,12751.734068279991,71.6282538000014,54423.90519984 2024-09-09,23:16:58.000,253,11044926,-795,0,1725923817,12751.801431380001,71.64235206000012,54423.877251360005 2024-09-09,23:16:59.000,253,11044904,-795,0,1725923818,12751.855321859992,71.67054858000483,54423.90519984 2024-09-09,23:17:00.000,253,11044940,-795,0,1725923819,12751.841849240001,71.62120467000204,54424.07289072 2024-09-09,23:17:01.000,253,11044981,-795,0,1725923820,12751.929421269997,71.5648116299999,54423.75148320001 2024-09-09,23:17:02.000,253,11044952,-795,0,1725923821,12752.057411159993,71.51546772000438,54423.93314832 2024-09-09,23:17:03.000,253,11044893,-795,0,1725923822,12752.097829019993,71.49432032999903,54423.94712256001 2024-09-09,23:17:04.000,253,11044954,-795,0,1725923823,12752.010256989997,71.4167798999988,54423.98205816 2024-09-09,23:17:05.000,253,11044946,-795,0,1725923824,12752.030465919997,71.32514120999986,54423.6466764 2024-09-09,23:17:06.000,253,11044932,-795,0,1725923825,12752.016993299992,71.22645339000155,54424.05891648 2024-09-09,23:17:07.000,253,11044933,-795,0,1725923826,12752.037202229993,71.1066181799979,54424.11481344001 2024-09-09,23:17:08.000,253,11044917,-795,0,1725923827,12751.862058170002,71.00088123000023,54423.828341520006 2024-09-09,23:17:09.000,253,11044931,-795,0,1725923828,12751.969839129997,70.90219341000193,54424.07987784 2024-09-09,23:17:10.000,253,11044958,-795,0,1725923829,12751.936157579992,70.85284949999914,54424.20564600001 2024-09-09,23:17:11.000,253,11044945,-795,0,1725923830,12751.963102820002,70.7259651600034,54424.380324000005 2024-09-09,23:17:12.000,253,11044918,-795,0,1725923831,12751.895739719992,70.62727733999782,54424.28949144 2024-09-09,23:17:13.000,253,11044934,-795,0,1725923832,12751.915948649992,70.52154039000015,54424.33840128 2024-09-09,23:17:14.000,253,11044908,-795,0,1725923833,12751.707123039996,70.465147349998,54423.8912256 2024-09-09,23:17:15.000,253,11044914,-795,0,1725923834,12751.686914109996,70.42990170000121,54423.75148320001 2024-09-09,23:17:16.000,253,11044904,-795,0,1725923835,12751.606078389996,70.45809821999865,54423.84231576 2024-09-09,23:17:17.000,253,11044967,-795,0,1725923836,12751.505033739995,70.52858951999951,54423.660650640006 2024-09-09,23:17:18.000,253,11044947,-795,0,1725923837,12751.63975994,70.54268777999823,54423.98904528001 2024-09-09,23:17:19.000,253,11044927,-795,0,1725923838,12751.585869459996,70.54268777999823,54424.310452800004 2024-09-09,23:17:20.000,253,11044940,-795,0,1725923839,12751.61281469999,70.59203169000102,54424.47115656001 2024-09-09,23:17:21.000,253,11044914,-795,0,1725923840,12751.505033739995,70.59908082000038,54424.54102776001 2024-09-09,23:17:22.000,253,11044908,-795,0,1725923841,12751.53871529,70.64137560000381,54424.6248732 2024-09-09,23:17:23.000,253,11044915,-795,0,1725923842,12751.51177004999,70.66252299000189,54424.58993760001 2024-09-09,23:17:24.000,253,11044934,-675,0,1725923843,12751.403989089995,70.67662125000061,54424.63884744001 2024-09-09,23:17:25.000,253,11044921,-795,0,1725923844,12751.383780159995,70.69071950999933,54424.429233840005 2024-09-09,23:17:26.000,253,11044928,-795,0,1725923845,12751.35683492,70.67662125000061,54424.37333688001 2024-09-09,23:17:27.000,253,11044966,-795,0,1725923846,12751.41746171,70.64137560000381,54424.37333688001 2024-09-09,23:17:28.000,253,11044947,-795,0,1725923847,12751.35009860999,70.64137560000381,54424.33840128 2024-09-09,23:17:29.000,253,11044931,-795,0,1725923848,12751.32988967999,70.66252299000189,54424.32442704001 2024-09-09,23:17:30.000,253,11044963,-795,0,1725923849,12751.195163479999,70.6131790799991,54424.28250432001 2024-09-09,23:17:31.000,253,11044946,-795,0,1725923850,12751.195163479999,70.60612994999974,54424.67378304 2024-09-09,23:17:32.000,253,11044948,-795,0,1725923851,12751.121064069994,70.60612994999974,54425.06506176 2024-09-09,23:17:33.000,253,11044947,-795,0,1725923852,12751.087382519989,70.54973691000487,54425.03711328 2024-09-09,23:17:34.000,253,11044974,-795,0,1725923853,12750.999810489993,70.57088430000294,54425.10698448 2024-09-09,23:17:35.000,253,11044949,-795,0,1725923854,12750.912238459998,70.63432647000445,54424.96025496 2024-09-09,23:17:36.000,253,11044934,-795,0,1725923855,12750.952656319998,70.59908082000038,54424.91833224 2024-09-09,23:17:37.000,253,11044924,-795,0,1725923856,12750.959392629993,70.5779334300023,54425.04410040001 2024-09-09,23:17:38.000,253,11044943,-795,0,1725923857,12750.912238459998,70.57088430000294,54424.99519056001 2024-09-09,23:17:39.000,253,11044914,-795,0,1725923858,12750.885293220002,70.5779334300023,54424.84846104 2024-09-09,23:17:40.000,253,11044955,-795,0,1725923859,12750.844875360002,70.54973691000487,54424.68775728001 2024-09-09,23:17:41.000,253,11044960,-795,0,1725923860,12750.804457500002,70.50039300000208,54424.9392936 2024-09-09,23:17:42.000,253,11044955,-795,0,1725923861,12750.892029529998,70.50039300000208,54425.06506176 2024-09-09,23:17:43.000,253,11044933,-795,0,1725923862,12750.912238459998,70.56383517000359,54425.15589432 2024-09-09,23:17:44.000,253,11044966,-795,0,1725923863,12750.892029529998,70.63432647000445,54425.169868560006 2024-09-09,23:17:45.000,253,11044915,-795,0,1725923864,12750.905502150003,70.7259651600034,54425.30262384 2024-09-09,23:17:46.000,253,11044958,-795,0,1725923865,12750.999810489993,70.76825993999955,54425.23275264 2024-09-09,23:17:47.000,253,11044888,-795,0,1725923866,12751.114327759999,70.70481776999804,54425.28864960001 2024-09-09,23:17:48.000,253,11044934,-795,0,1725923867,12751.222108719994,70.58498256000166,54425.40044352 2024-09-09,23:17:49.000,253,11044902,-795,0,1725923868,12751.222108719994,70.40170518000377,54425.34454656 2024-09-09,23:17:50.000,253,11044969,-795,0,1725923869,12751.323153369995,70.31006649000483,54425.40743064001 2024-09-09,23:17:51.000,253,11044931,-795,0,1725923870,12751.43093432999,70.22547692999797,54425.73582528 2024-09-09,23:17:52.000,253,11044972,-795,0,1725923871,12751.47135218999,70.14088736999838,54425.51922456 2024-09-09,23:17:53.000,253,11044921,-795,0,1725923872,12751.525242669995,70.04219955000008,54425.58210864 2024-09-09,23:17:54.000,253,11044926,-795,0,1725923873,12751.49156111999,69.99285564000456,54425.42140488 2024-09-09,23:17:55.000,253,11044933,-795,0,1725923874,12751.4780885,69.88711868999962,54425.5681344 2024-09-09,23:17:56.000,253,11044846,-795,0,1725923875,12751.47135218999,69.81662738999876,54425.44935336001 2024-09-09,23:17:57.000,253,11044958,-795,0,1725923876,12751.45114325999,69.73908695999853,54425.82665784 2024-09-09,23:17:58.000,253,11044941,-795,0,1725923877,12751.45787957,69.68974305000302,54426.0222972 2024-09-09,23:17:59.000,253,11044942,-795,0,1725923878,12751.39725278,69.6756447900043,54426.00133584001 2024-09-09,23:18:00.000,253,11044946,-795,0,1725923879,12751.39725278,69.6615465299983,54426.08518128 2024-09-09,23:18:01.000,253,11044910,-795,0,1725923880,12751.37704385,69.62630088000151,54426.2319108 2024-09-09,23:18:02.000,253,11044908,-795,0,1725923881,12751.28947181999,69.58400609999808,54426.4065888 2024-09-09,23:18:03.000,253,11044927,-795,0,1725923882,12751.24905395999,69.56285871,54426.49742136 2024-09-09,23:18:04.000,253,11044956,-795,0,1725923883,12751.222108719994,69.5276130600032,54426.224923680005 2024-09-09,23:18:05.000,253,11044939,-795,0,1725923884,12751.181690859994,69.45712176000234,54426.30876912 2024-09-09,23:18:06.000,253,11044897,-795,0,1725923885,12751.181690859994,69.52056393000385,54426.19697520001 2024-09-09,23:18:07.000,253,11044910,-795,0,1725923886,12751.141272999994,69.43597437000426,54426.35767896 2024-09-09,23:18:08.000,253,11044944,-795,0,1725923887,12750.999810489993,69.44302350000362,54426.32973048 2024-09-09,23:18:09.000,253,11044874,-795,0,1725923888,12750.905502150003,69.40072872000019,54426.67209936001 2024-09-09,23:18:10.000,253,11044949,-795,0,1725923889,12750.730358089997,69.37958133000211,54426.57427968 2024-09-09,23:18:11.000,253,11044846,-795,0,1725923890,12750.696676539992,69.33023741999932,54426.79088040001 2024-09-09,23:18:12.000,253,11044917,-795,0,1725923891,12750.723621780002,69.35138481000467,54427.10530080001 2024-09-09,23:18:13.000,253,11044906,-795,0,1725923892,12750.710149159997,69.35843394000403,54427.13324928001 2024-09-09,23:18:14.000,253,11044958,-795,0,1725923893,12750.797721189992,69.38663046000147,54427.231068960005 2024-09-09,23:18:15.000,253,11044928,-795,0,1725923894,12750.730358089997,69.37253220000275,54427.2101076 2024-09-09,23:18:16.000,253,11044918,-795,0,1725923895,12750.703412850002,69.37958133000211,54427.00748112001 2024-09-09,23:18:17.000,253,11044915,-795,0,1725923896,12750.662994990002,69.29499177000253,54426.96555840001 2024-09-09,23:18:18.000,253,11044949,-795,0,1725923897,12750.548477719996,69.2526969899991,54426.97254552 2024-09-09,23:18:19.000,253,11044987,-795,0,1725923898,12750.467641999996,69.23154960000102,54427.04241672 2024-09-09,23:18:20.000,253,11044938,-795,0,1725923899,12750.413751519991,69.2808935100038,54427.11927504 2024-09-09,23:18:21.000,253,11044955,-795,0,1725923900,12750.42048783,69.3161391600006,54427.37779848 2024-09-09,23:18:22.000,253,11044970,-795,0,1725923901,12750.487850929996,69.4148269799989,54427.77606432001 2024-09-09,23:18:23.000,253,11044958,-795,0,1725923902,12750.575422959992,69.49236740999913,54427.92279384001 2024-09-09,23:18:24.000,253,11044878,-795,0,1725923903,12750.521532480001,69.58400609999808,54427.97170368001 2024-09-09,23:18:25.000,253,11044851,-795,0,1725923904,12750.528268789996,69.62630088000151,54427.95772944 2024-09-09,23:18:26.000,253,11044921,-795,0,1725923905,12750.548477719996,69.68269392000366,54428.03458776 2024-09-09,23:18:27.000,253,11044951,-795,0,1725923906,12750.561950340001,69.73203782999917,54427.64330904 2024-09-09,23:18:28.000,253,11044914,-795,0,1725923907,12750.555214029991,69.83072565000475,54427.72016736 2024-09-09,23:18:29.000,253,11044936,-795,0,1725923908,12750.474378309991,69.92941347000306,54427.74112872 2024-09-09,23:18:30.000,253,11044938,-795,0,1725923909,12750.447433069996,70.01400303000264,54427.7690772 2024-09-09,23:18:31.000,253,11044937,-795,0,1725923910,12750.407015209996,69.99285564000456,54427.9088196 2024-09-09,23:18:32.000,253,11044933,-795,0,1725923911,12750.386806279996,70.07039607000479,54428.39093088 2024-09-09,23:18:33.000,253,11044931,-795,0,1725923912,12750.326179489995,70.09154346000287,54428.6075316 2024-09-09,23:18:34.000,253,11044920,-795,0,1725923913,12750.33291579999,70.1690838900031,54428.6075316 2024-09-09,23:18:35.000,253,11044969,-795,0,1725923914,12750.326179489995,70.21842779999861,54428.59355736001 2024-09-09,23:18:36.000,253,11044955,-795,0,1725923915,12750.1981896,70.37350865999906,54428.635480079996 2024-09-09,23:18:37.000,253,11044904,-795,0,1725923916,12750.245343769995,70.42990170000121,54428.64945432 2024-09-09,23:18:38.000,253,11044896,-795,0,1725923917,12750.15777174,70.45809821999865,54428.71233840001 2024-09-09,23:18:39.000,253,11044911,-795,0,1725923918,12750.023045539994,70.45104908999929,54428.47477632001 2024-09-09,23:18:40.000,253,11044898,-795,0,1725923919,12749.881583029994,70.50039300000208,54428.46080208 2024-09-09,23:18:41.000,253,11044913,-795,0,1725923920,12749.820956239993,70.50039300000208,54428.61451872001 2024-09-09,23:18:42.000,253,11044907,-795,0,1725923921,12749.719911589993,70.5779334300023,54428.71932552 2024-09-09,23:18:43.000,253,11044942,-795,0,1725923922,12749.652548489998,70.59908082000038,54428.97784896001 2024-09-09,23:18:44.000,253,11044909,-795,0,1725923923,12749.436986569992,70.69071950999933,54429.14553984001 2024-09-09,23:18:45.000,253,11044921,-795,0,1725923924,12749.302260370001,70.69071950999933,54429.22938528 2024-09-09,23:18:46.000,253,11044937,-795,0,1725923925,12749.14058893,70.74711255000148,54429.26432088001 2024-09-09,23:18:47.000,253,11044909,-795,0,1725923926,12749.12038,70.76825993999955,54429.33419208001 2024-09-09,23:18:48.000,253,11044942,-795,0,1725923927,12748.985653799995,70.89514428000257,54429.34816632 2024-09-09,23:18:49.000,253,11044952,-795,0,1725923928,12748.77009187999,70.88104602000385,54429.39707616 2024-09-09,23:18:50.000,253,11044949,-795,0,1725923929,12748.487166860003,70.93038992999936,54429.31323072001 2024-09-09,23:18:51.000,253,11044890,-795,0,1725923930,12748.285077560002,70.90924254000129,54429.11759136001 2024-09-09,23:18:52.000,253,11044942,-795,0,1725923931,12748.123406120001,70.94448818999808,54429.26432088001 2024-09-09,23:18:53.000,253,11044901,-795,0,1725923932,12747.988679919996,70.86694775999786,54429.578741280005 2024-09-09,23:18:54.000,253,11044917,-795,0,1725923933,12747.968470989996,70.93038992999936,54429.5857284 2024-09-09,23:18:55.000,253,11044944,-795,0,1725923934,12747.93478943999,70.97973384000215,54429.56476704 2024-09-09,23:18:56.000,253,11044927,-795,0,1725923935,12747.8404811,71.0361268800043,54429.90713592001 2024-09-09,23:18:57.000,253,11044933,-795,0,1725923936,12747.71922752,71.08547078999982,54429.87220032 2024-09-09,23:18:58.000,253,11044937,-795,0,1725923937,12747.59123762999,71.07842166000046,54429.66957384001 2024-09-09,23:18:59.000,253,11044916,-795,0,1725923938,12747.503665599994,71.0361268800043,54429.75341928 2024-09-09,23:19:00.000,253,11044924,-795,0,1725923939,12747.294839989998,71.00793035999959,54429.73245792 2024-09-09,23:19:01.000,253,11044954,-795,0,1725923940,12747.315048919998,70.98678297000151,54429.69053520001 2024-09-09,23:19:02.000,253,11044888,-795,0,1725923941,12747.301576299993,71.0713725300011,54429.77438064 2024-09-09,23:19:03.000,253,11044960,-795,0,1725923942,12747.281367369993,71.0713725300011,54429.78835488001 2024-09-09,23:19:04.000,253,11044934,-795,0,1725923943,12747.166850100002,71.09251991999918,54429.59271552 2024-09-09,23:19:05.000,253,11044961,-795,0,1725923944,12747.153377479997,71.11366731000453,54429.73245792 2024-09-09,23:19:06.000,253,11044907,-795,0,1725923945,12747.018651279992,71.2194042600022,54429.676560960004 2024-09-09,23:19:07.000,253,11044904,-795,0,1725923946,12746.998442349992,71.26169903999835,54429.87918744 2024-09-09,23:19:08.000,253,11044914,-795,0,1725923947,12746.991706039997,71.46612381000159,54429.95604576001 2024-09-09,23:19:09.000,253,11044926,-795,0,1725923948,12746.890661389996,71.58595901999797,54430.05386544001 2024-09-09,23:19:10.000,253,11044955,-795,0,1725923949,12746.769407809996,71.75513814000442,54430.011942720004 2024-09-09,23:19:11.000,253,11044942,-795,0,1725923950,12746.769407809996,71.85382596000272,54430.15168512001 2024-09-09,23:19:12.000,253,11044919,-795,0,1725923951,12746.61447267999,71.98775942999782,54430.30540176 2024-09-09,23:19:13.000,253,11044920,-795,0,1725923952,12746.506691719995,72.05120159999933,54430.40322144 2024-09-09,23:19:14.000,253,11044933,-795,0,1725923953,12746.311338729989,72.13579115999892,54430.515015360004 2024-09-09,23:19:15.000,253,11044921,-795,0,1725923954,12746.291129799989,72.14988942000491,54430.2145692 2024-09-09,23:19:16.000,253,11044916,-795,0,1725923955,12746.149667289988,72.31201941000472,54430.30540176 2024-09-09,23:19:17.000,253,11044924,-795,0,1725923956,12746.115985739998,72.41070723000303,54430.43116992 2024-09-09,23:19:18.000,253,11044903,-795,0,1725923957,12745.994732159998,72.53759156999877,54430.27745328 2024-09-09,23:19:19.000,253,11044911,-795,0,1725923958,12745.866742270002,72.65037765000307,54430.2145692 2024-09-09,23:19:20.000,253,11044917,-795,0,1725923959,12745.785906550002,72.7913602500048,54430.57091232 2024-09-09,23:19:21.000,253,11044874,-795,0,1725923960,12745.711807139996,72.86890067999775,54430.66174488 2024-09-09,23:19:22.000,253,11044957,-795,0,1725923961,12745.62423511,73.00283415000013,54430.703667600006 2024-09-09,23:19:23.000,253,11044946,-795,0,1725923962,12745.550135699996,73.10152196999843,54430.731616080004 2024-09-09,23:19:24.000,253,11044912,-795,0,1725923963,12745.43561842999,73.2354554400008,54430.89231984001 2024-09-09,23:19:25.000,253,11044888,-795,0,1725923964,12745.388464259995,73.33414325999911,54430.8783456 2024-09-09,23:19:26.000,253,11044901,-795,0,1725923965,12745.368255329995,73.43283108000469,54430.96219104001 2024-09-09,23:19:27.000,253,11044905,-795,0,1725923966,12745.42214581,73.51037151000492,54430.84341000001 2024-09-09,23:19:28.000,253,11044907,-795,0,1725923967,12745.43561842999,73.65840323999873,54430.90629408 2024-09-09,23:19:29.000,253,11044846,-795,0,1725923968,12745.449091049995,73.7288945399996,54430.682706240004 2024-09-09,23:19:30.000,253,11044948,-795,0,1725923969,12745.40193688,73.80643496999983,54430.5988608 2024-09-09,23:19:31.000,253,11044921,-795,0,1725923970,12745.39520056999,73.85577888000262,54430.67571912001 2024-09-09,23:19:32.000,253,11044942,-795,0,1725923971,12745.388464259995,73.98266321999836,54430.99712664 2024-09-09,23:19:33.000,253,11044929,-795,0,1725923972,12745.37499163999,74.01085974000307,54431.10892056001 2024-09-09,23:19:34.000,253,11044942,-795,0,1725923973,12745.327837469995,74.07430191000458,54431.2626372 2024-09-09,23:19:35.000,253,11044878,-795,0,1725923974,12745.29415591999,74.13774407999881,54431.34648264001 2024-09-09,23:19:36.000,253,11044917,-795,0,1725923975,12745.22005651,74.19413712000096,54431.36744400001 2024-09-09,23:19:37.000,253,11044904,-795,0,1725923976,12745.139220789999,74.25053016000311,54431.22071448 2024-09-09,23:19:38.000,253,11044965,-795,0,1725923977,12745.051648759989,74.38446362999821,54431.423340960006 2024-09-09,23:19:39.000,253,11044946,-795,0,1725923978,12745.105539239994,74.52544622999994,54430.95520392 2024-09-09,23:19:40.000,253,11044916,-795,0,1725923979,12745.105539239994,74.62413404999825,54430.93424256 2024-09-09,23:19:41.000,253,11044967,-795,0,1725923980,12745.15269340999,74.61708491999889,54431.018088000004 2024-09-09,23:19:42.000,253,11044952,-795,0,1725923981,12745.139220789999,74.59593753000081,54431.11590768 2024-09-09,23:19:43.000,253,11044946,-795,0,1725923982,12745.13248447999,74.53954448999866,54431.255650080006 2024-09-09,23:19:44.000,253,11044935,-795,0,1725923983,12744.997758279998,74.59593753000081,54431.51417352001 2024-09-09,23:19:45.000,253,11044884,-795,0,1725923984,12744.970813039989,74.56069188000401,54431.8216068 2024-09-09,23:19:46.000,253,11044870,-795,0,1725923985,12744.903449939993,74.60298666000017,54431.69583864 2024-09-09,23:19:47.000,253,11044887,-795,0,1725923986,12744.896713629998,74.63823231000424,54431.926413600006 2024-09-09,23:19:48.000,253,11044939,-795,0,1725923987,12744.822614219993,74.69462534999911,54431.9613492 2024-09-09,23:19:49.000,253,11044946,-795,0,1725923988,12744.755251119997,74.77216577999934,54431.891478 2024-09-09,23:19:50.000,253,11044925,-795,0,1725923989,12744.654206469997,74.85675533999893,54431.66789016 2024-09-09,23:19:51.000,253,11044920,-795,0,1725923990,12744.627261230002,74.88495186000364,54431.570070480004 2024-09-09,23:19:52.000,253,11044898,-795,0,1725923991,12744.573370749997,74.9554431600045,54431.542122000006 2024-09-09,23:19:53.000,253,11044862,-795,0,1725923992,12744.492535029996,74.96954142000322,54431.472250800005 2024-09-09,23:19:55.000,253,11044952,-795,0,1725923994,12744.27697310999,75.04003272000409,54431.72378712 2024-09-09,23:19:56.000,253,11044910,-795,0,1725923995,12744.12203798,75.09642575999897,54431.69583864 2024-09-09,23:19:57.000,253,11044931,-795,0,1725923996,12743.98057547,75.15986793000047,54431.83558104 2024-09-09,23:19:58.000,253,11044901,-795,0,1725923997,12743.845849269994,75.19511358000454,54431.82859392001 2024-09-09,23:19:59.000,253,11044925,-795,0,1725923998,12743.751540929989,75.26560487999814,54431.8216068 2024-09-09,23:20:00.000,253,11044887,-795,0,1725923999,12743.630287350003,75.30789966000157,54431.758722720006 2024-09-09,23:20:01.000,253,11044856,-795,0,1725924000,12743.509033770002,75.35724357000436,54431.688851520004 2024-09-09,23:20:02.000,253,11044934,-795,0,1725924001,12743.306944470001,75.42773486999795,54431.52814776 2024-09-09,23:20:03.000,253,11044888,-795,0,1725924002,12743.18569089,75.51232443000481,54431.63295456001 2024-09-09,23:20:04.000,253,11044906,-795,0,1725924003,12743.07790992999,75.62511051000183,54431.55609624 2024-09-09,23:20:05.000,253,11044876,-795,0,1725924004,12742.97686527999,75.66035615999863,54431.54910912 2024-09-09,23:20:06.000,253,11044958,-795,0,1725924005,12742.77477597999,75.73789658999885,54431.53513488001 2024-09-09,23:20:07.000,253,11044920,-795,0,1725924006,12742.69394025999,75.85068267000315,54431.570070480004 2024-09-09,23:20:08.000,253,11044909,-795,0,1725924007,12742.613104539989,75.9423213600021,54431.70282576001 2024-09-09,23:20:09.000,253,11044873,-795,0,1725924008,12742.471642029988,76.0410091800004,54431.63295456001 2024-09-09,23:20:10.000,253,11044869,-795,0,1725924009,12742.384069999993,76.1890409100015,54431.591031840006 2024-09-09,23:20:11.000,253,11044873,-795,0,1725924010,12742.195453319997,76.24543395000364,54431.423340960006 2024-09-09,23:20:12.000,253,11044959,-795,0,1725924011,12742.121353909992,76.28067960000044,54431.45128944 2024-09-09,23:20:13.000,253,11044886,-795,0,1725924012,12742.121353909992,76.29477785999916,54431.56308336001 2024-09-09,23:20:14.000,253,11044938,-795,0,1725924013,12742.121353909992,76.33707264000259,54431.54910912 2024-09-09,23:20:15.000,253,11044949,-795,0,1725924014,12742.094408669996,76.36526916000003,54431.73077424001 2024-09-09,23:20:16.000,253,11044926,-795,0,1725924015,12741.979891399991,76.4005148100041,54431.73077424001 2024-09-09,23:20:17.000,253,11044886,-795,0,1725924016,12741.912528299996,76.35822003000067,54431.2626372 2024-09-09,23:20:18.000,253,11044884,-795,0,1725924017,12741.81821995999,76.37231828999938,54431.34648264001 2024-09-09,23:20:19.000,253,11044900,-795,0,1725924018,12741.73738423999,76.34412177000195,54431.36744400001 2024-09-09,23:20:20.000,253,11044918,-795,0,1725924019,12741.670021139995,76.3864165499981,54431.018088000004 2024-09-09,23:20:21.000,253,11044982,-795,0,1725924020,12741.488140769994,76.40756394000346,54430.82943576 2024-09-09,23:20:22.000,253,11044971,-795,0,1725924021,12741.427513979994,76.45690784999897,54431.14385616 2024-09-09,23:20:23.000,253,11044958,-795,0,1725924022,12741.373623499989,76.46395697999833,54431.304559920005 2024-09-09,23:20:24.000,253,11044924,-795,0,1725924023,12741.272578849988,76.51330089000112,54431.24167584 2024-09-09,23:20:25.000,253,11044879,-795,0,1725924024,12741.083962169992,76.4992026300024,54431.17180464 2024-09-09,23:20:26.000,253,11044922,-795,0,1725924025,12740.868400250001,76.54854653999791,54431.185778880004 2024-09-09,23:20:27.000,253,11044874,-795,0,1725924026,12740.74714667,76.54854653999791,54431.19975312001 2024-09-09,23:20:28.000,253,11044969,-795,0,1725924027,12740.63936570999,76.60493958000006,54431.22770160001 2024-09-09,23:20:29.000,253,11044923,-795,0,1725924028,12740.491166889995,76.61198870999942,54431.12988192001 2024-09-09,23:20:30.000,253,11044905,-795,0,1725924029,12740.32275914,76.6472343600035,54430.7386032 2024-09-09,23:20:31.000,253,11044935,-795,0,1725924030,12740.167824009994,76.61903783999878,54430.52898960001 2024-09-09,23:20:32.000,253,11044896,-795,0,1725924031,12740.053306739988,76.63313610000478,54430.5988608 2024-09-09,23:20:33.000,253,11044872,-795,0,1725924032,12739.878162679997,76.56969393000327,54430.57091232 2024-09-09,23:20:34.000,253,11044924,-795,0,1725924033,12739.723227549992,76.52739914999984,54430.36129872001 2024-09-09,23:20:35.000,253,11044912,-795,0,1725924034,12739.662600759992,76.44280959000025,54430.668732 2024-09-09,23:20:36.000,253,11044901,-795,0,1725924035,12739.554819799996,76.36526916000003,54430.68969336 2024-09-09,23:20:37.000,253,11044944,-795,0,1725924036,12739.561556109991,76.25953221000236,54430.584886560006 2024-09-09,23:20:38.000,253,11044915,-795,0,1725924037,12739.628919210001,76.24543395000364,54430.38226008 2024-09-09,23:20:39.000,253,11044889,-795,0,1725924038,12739.703018619992,76.22428655999829,54430.41020856001 2024-09-09,23:20:40.000,253,11044923,-795,0,1725924039,12739.615446589996,76.30182698999852,54430.30540176 2024-09-09,23:20:41.000,253,11044851,-795,0,1725924040,12739.595237659996,76.33707264000259,54430.10277528001 2024-09-09,23:20:42.000,253,11044935,-795,0,1725924041,12739.433566219996,76.30887611999788,54429.9001488 2024-09-09,23:20:43.000,253,11044904,-795,0,1725924042,12739.38641205,76.23133568999765,54429.69053520001 2024-09-09,23:20:44.000,253,11044924,-795,0,1725924043,12739.32578526,76.1396969999987,54429.71848368001 2024-09-09,23:20:45.000,253,11044910,-795,0,1725924044,12739.211267989995,76.06215656999848,54429.56476704 2024-09-09,23:20:46.000,253,11044911,-795,0,1725924045,12739.11695964999,76.0057635300036,54429.64162536 2024-09-09,23:20:47.000,253,11044946,-795,0,1725924046,12739.110223339994,75.90002657999867,54429.66258672 2024-09-09,23:20:48.000,253,11044925,-795,0,1725924047,12739.042860239999,75.80133876000036,54429.94905864 2024-09-09,23:20:49.000,253,11044813,-795,0,1725924048,12739.063069169999,75.71674920000078,54429.83726472001 2024-09-09,23:20:50.000,253,11044863,-795,0,1725924049,12739.049596549994,75.62511051000183,54429.77438064 2024-09-09,23:20:51.000,253,11044927,-795,0,1725924050,12739.022651309999,75.60396312000375,54429.43899888 2024-09-09,23:20:52.000,253,11044834,-795,0,1725924051,12739.042860239999,75.55461921000096,54429.3761148 2024-09-09,23:20:53.000,253,11044894,-795,0,1725924052,12739.05633285999,75.47002965000138,54429.40406328001 2024-09-09,23:20:54.000,253,11044925,-795,0,1725924053,12739.05633285999,75.47002965000138,54429.42502464 2024-09-09,23:20:55.000,253,11044921,-795,0,1725924054,12739.042860239999,75.39248922000115,54429.35515344001 2024-09-09,23:20:56.000,253,11044952,-795,0,1725924055,12739.049596549994,75.39953835000051,54429.27829512 2024-09-09,23:20:57.000,253,11044889,-795,0,1725924056,12739.022651309999,75.39953835000051,54429.23637240001 2024-09-09,23:20:58.000,253,11044840,-795,0,1725924057,12738.928342969994,75.42773486999795,54429.21541104001 2024-09-09,23:20:59.000,253,11044891,-795,0,1725924058,12738.935079279989,75.46298052000202,54429.173488320004 2024-09-09,23:21:00.000,253,11044942,-795,0,1725924059,12738.935079279989,75.49117703999946,54429.15252696 2024-09-09,23:21:01.000,253,11044906,-795,0,1725924060,12738.914870349989,75.55461921000096,54429.21541104001 2024-09-09,23:21:02.000,253,11044927,-795,0,1725924061,12738.881188799998,75.56871746999968,54429.11759136001 2024-09-09,23:21:03.000,253,11044880,-795,0,1725924062,12738.908134039993,75.56871746999968,54429.03374592 2024-09-09,23:21:04.000,253,11044906,-795,0,1725924063,12738.887925109993,75.58986485999776,54429.0616944 2024-09-09,23:21:05.000,253,11044877,-795,0,1725924064,12739.009178689994,75.60396312000375,54429.054707280004 2024-09-09,23:21:06.000,253,11044895,-795,0,1725924065,12738.941815589998,75.55461921000096,54429.0616944 2024-09-09,23:21:07.000,253,11044908,-795,0,1725924066,12739.015914999989,75.57576659999904,54429.25034664 2024-09-09,23:21:08.000,253,11044942,-795,0,1725924067,12739.063069169999,75.54052095000225,54429.26432088001 2024-09-09,23:21:09.000,253,11044928,-795,0,1725924068,12739.110223339994,75.53347182000289,54428.96387472 2024-09-09,23:21:10.000,253,11044885,-795,0,1725924069,12739.083278099999,75.49117703999946,54428.90099064001 2024-09-09,23:21:11.000,253,11044935,-795,0,1725924070,12739.12369596,75.4841279100001,54428.691377040006 2024-09-09,23:21:12.000,253,11044917,-795,0,1725924071,12739.13716857999,75.42773486999795,54428.77522248 2024-09-09,23:21:13.000,253,11044952,-795,0,1725924072,12739.12369596,75.3854400900018,54428.64246720001 2024-09-09,23:21:14.000,253,11044867,-795,0,1725924073,12739.090014409994,75.35019443999772,54428.907977760005 2024-09-09,23:21:15.000,253,11044896,-795,0,1725924074,12739.083278099999,75.30789966000157,54428.75426112 2024-09-09,23:21:16.000,253,11044924,-795,0,1725924075,12739.17758643999,75.29380140000285,54428.72631264 2024-09-09,23:21:17.000,253,11044927,-795,0,1725924076,12739.25842215999,75.31494879000093,54428.78220960001 2024-09-09,23:21:18.000,253,11044918,-795,0,1725924077,12739.271894779995,75.43478400000458,54428.58657024 2024-09-09,23:21:19.000,253,11044854,-795,0,1725924078,12739.271894779995,75.56166834000032,54428.789196720005 2024-09-09,23:21:20.000,253,11044880,-795,0,1725924079,12739.150641199994,75.55461921000096,54428.77522248 2024-09-09,23:21:21.000,253,11044853,-795,0,1725924080,12739.042860239999,75.44183313000394,54428.62849296 2024-09-09,23:21:22.000,253,11044890,-795,0,1725924081,12738.962024519999,75.30789966000157,54428.18131728001 2024-09-09,23:21:23.000,253,11044850,-795,0,1725924082,12738.975497139989,75.25855574999878,54428.27214984 2024-09-09,23:21:24.000,253,11044886,-795,0,1725924083,12738.982233449999,75.23035923000134,54428.32804680001 2024-09-09,23:21:25.000,253,11044930,-795,0,1725924084,12739.029387619994,75.2374083600007,54428.31407256 2024-09-09,23:21:26.000,253,11044924,-795,0,1725924085,12739.042860239999,75.26560487999814,54428.32105968 2024-09-09,23:21:27.000,253,11044913,-795,0,1725924086,12739.05633285999,75.28675227000349,54428.71932552 2024-09-09,23:21:28.000,253,11044854,-795,0,1725924087,12739.002442379999,75.25855574999878,54428.58657024 2024-09-09,23:21:29.000,253,11044852,-795,0,1725924088,12739.069805479994,75.2374083600007,54428.71233840001 2024-09-09,23:21:30.000,253,11044873,-795,0,1725924089,12739.015914999989,75.2021627100039,54428.621505840005 2024-09-09,23:21:31.000,253,11044920,-795,0,1725924090,12739.042860239999,75.07527837000089,54428.54464752001 2024-09-09,23:21:32.000,253,11044955,-795,0,1725924091,12738.968760829994,74.99773794000066,54428.286124080005 2024-09-09,23:21:33.000,253,11044936,-795,0,1725924092,12738.948551899994,74.91314838000108,54428.21625288 2024-09-09,23:21:34.000,253,11044917,-795,0,1725924093,12739.009178689994,74.82150969000213,54428.16035592001 2024-09-09,23:21:35.000,253,11044872,-795,0,1725924094,12739.029387619994,74.72987100000319,54427.9088196 2024-09-09,23:21:36.000,253,11044945,-795,0,1725924095,12739.07654178999,74.6805270900004,54428.020613520006 2024-09-09,23:21:37.000,253,11044889,-795,0,1725924096,12739.083278099999,74.62413404999825,54428.22324 2024-09-09,23:21:38.000,253,11044890,-795,0,1725924097,12739.07654178999,74.58888840000145,54428.16035592001 2024-09-09,23:21:39.000,253,11044933,-795,0,1725924098,12739.009178689994,74.56069188000401,54428.24420136 2024-09-09,23:21:40.000,253,11044904,-795,0,1725924099,12738.948551899994,74.52544622999994,54428.22324 2024-09-09,23:21:41.000,253,11044930,-795,0,1725924100,12739.009178689994,74.44085667000036,54428.30708544001 2024-09-09,23:21:42.000,253,11044867,-795,0,1725924101,12739.009178689994,74.39151276000484,54428.1533688 2024-09-09,23:21:43.000,253,11044957,-795,0,1725924102,12738.962024519999,74.31397233000462,54428.10445896 2024-09-09,23:21:44.000,253,11044897,-795,0,1725924103,12738.901397729998,74.22938276999776,54428.02760064 2024-09-09,23:21:45.000,253,11044904,-795,0,1725924104,12738.908134039993,74.25053016000311,54428.04157488001 2024-09-09,23:21:46.000,253,11044838,-795,0,1725924105,12738.840770939998,74.29282493999926,54427.901832480005 2024-09-09,23:21:47.000,253,11044876,-795,0,1725924106,12738.820562009998,74.34921798000141,54427.86689688 2024-09-09,23:21:48.000,253,11044908,-795,0,1725924107,12738.800353079998,74.3985618900042,54427.9088196 2024-09-09,23:21:49.000,253,11044916,-795,0,1725924108,12738.719517359998,74.37036536999949,54427.89484536001 2024-09-09,23:21:50.000,253,11044904,-795,0,1725924109,12738.638681639997,74.36331624000013,54427.783051440005 2024-09-09,23:21:51.000,253,11044889,-795,0,1725924110,12738.578054849997,74.32807059000334,54427.77606432001 2024-09-09,23:21:52.000,253,11044941,-795,0,1725924111,12738.605000089992,74.34921798000141,54427.685231760006 2024-09-09,23:21:53.000,253,11044859,-795,0,1725924112,12738.618472709997,74.38446362999821,54427.88087112 2024-09-09,23:21:54.000,253,11044869,-795,0,1725924113,12738.631945330002,74.42675841000164,54427.8389484 2024-09-09,23:21:55.000,253,11044926,-795,0,1725924114,12738.638681639997,74.51839710000058,54427.70619312001 2024-09-09,23:21:56.000,253,11044915,-795,0,1725924115,12738.638681639997,74.56069188000401,54427.5943992 2024-09-09,23:21:57.000,253,11044926,-795,0,1725924116,12738.605000089992,74.57479014000273,54427.629334799996 2024-09-09,23:21:58.000,253,11044925,-795,0,1725924117,12738.578054849997,74.57479014000273,54427.92279384001 2024-09-09,23:21:59.000,253,11044923,-795,0,1725924118,12738.503955439992,74.53954448999866,54427.88785824 2024-09-09,23:22:00.000,253,11044905,-795,0,1725924119,12738.382701859991,74.52544622999994,54427.7690772 2024-09-09,23:22:01.000,253,11044892,-795,0,1725924120,12738.382701859991,74.46200405999843,54427.3847856 2024-09-09,23:22:02.000,253,11044867,-795,0,1725924121,12738.355756619996,74.47610232000443,54427.30094016001 2024-09-09,23:22:03.000,253,11044921,-795,0,1725924122,12738.436592339996,74.5324953599993,54427.2101076 2024-09-09,23:22:04.000,253,11044923,-795,0,1725924123,12738.429856030001,74.62413404999825,54427.20312048001 2024-09-09,23:22:05.000,253,11044899,-795,0,1725924124,12738.463537579992,74.6805270900004,54427.161197760004 2024-09-09,23:22:06.000,253,11044919,-795,0,1725924125,12738.450064960001,74.75806752000062,54427.349850000006 2024-09-09,23:22:07.000,253,11044919,-795,0,1725924126,12738.416383409996,74.7792149099987,54427.44068256001 2024-09-09,23:22:08.000,253,11044894,-795,0,1725924127,12738.369229240001,74.78626403999806,54427.67824464001 2024-09-09,23:22:09.000,253,11044863,-795,0,1725924128,12738.254711969996,74.80741143000341,54427.72715448001 2024-09-09,23:22:10.000,253,11044834,-795,0,1725924129,12738.113249459995,74.83560795000085,54427.629334799996 2024-09-09,23:22:11.000,253,11044918,-795,0,1725924130,12738.012204809995,74.892000990003,54427.47561816 2024-09-09,23:22:12.000,253,11044903,-795,0,1725924131,12737.991995879995,74.9554431600045,54427.51055376001 2024-09-09,23:22:13.000,253,11044916,-795,0,1725924132,12738.03915004999,75.04708185000345,54427.37081136001 2024-09-09,23:22:14.000,253,11044880,-795,0,1725924133,12738.05935897999,75.08232750000025,54427.161197760004 2024-09-09,23:22:15.000,253,11044897,-795,0,1725924134,12737.98525957,75.06822924000153,54427.09132656 2024-09-09,23:22:16.000,253,11044941,-795,0,1725924135,12737.911160159994,75.0259344599981,54427.11927504 2024-09-09,23:22:17.000,253,11044879,-795,0,1725924136,12737.90442385,75.04003272000409,54427.182159120006 2024-09-09,23:22:18.000,253,11044907,-795,0,1725924137,12737.810115509994,75.06118011000217,54427.23805608 2024-09-09,23:22:19.000,253,11044854,-795,0,1725924138,12737.823588129999,75.11757315000432,54427.629334799996 2024-09-09,23:22:20.000,253,11044955,-795,0,1725924139,12737.810115509994,75.17396618999919,54427.67824464001 2024-09-09,23:22:21.000,253,11044948,-795,0,1725924140,12737.823588129999,75.22331010000198,54427.5943992 2024-09-09,23:22:22.000,253,11044950,-795,0,1725924141,12737.702334549998,75.24445749000006,54427.3847856 2024-09-09,23:22:23.000,253,11044948,-795,0,1725924142,12737.715807169989,75.25855574999878,54427.30094016001 2024-09-09,23:22:24.000,253,11044909,-795,0,1725924143,12737.695598239989,75.23035923000134,54427.349850000006 2024-09-09,23:22:25.000,253,11044857,-795,0,1725924144,12737.668652999993,75.2374083600007,54427.27299168001 2024-09-09,23:22:26.000,253,11044914,-795,0,1725924145,12737.533926800003,75.20921184000326,54427.02844248 2024-09-09,23:22:27.000,253,11044835,-795,0,1725924146,12737.473300010002,75.2021627100039,54426.92363568 2024-09-09,23:22:28.000,253,11044892,-795,0,1725924147,12737.480036319997,75.18101531999855,54427.1402364 2024-09-09,23:22:29.000,253,11044930,-795,0,1725924148,12737.399200599997,75.11052401999768,54427.14722352 2024-09-09,23:22:30.000,253,11044923,-795,0,1725924149,12737.271210710001,75.09642575999897,54427.10530080001 2024-09-09,23:22:31.000,253,11044930,-795,0,1725924150,12737.277947019997,75.04708185000345,54427.22408184001 2024-09-09,23:22:32.000,253,11044894,-795,0,1725924151,12737.284683329992,75.0259344599981,54427.566450720005 2024-09-09,23:22:33.000,253,11044858,-795,0,1725924152,12737.291419640002,75.06822924000153,54427.3149144 2024-09-09,23:22:34.000,253,11044884,-795,0,1725924153,12737.264474399992,75.11757315000432,54427.279978800005 2024-09-09,23:22:35.000,253,11044921,-795,0,1725924154,12737.264474399992,75.11052401999768,54427.161197760004 2024-09-09,23:22:36.000,253,11044865,-795,0,1725924155,12737.264474399992,75.13167141000304,54427.161197760004 2024-09-09,23:22:37.000,253,11044908,-795,0,1725924156,12737.203847609991,75.10347488999832,54427.14722352 2024-09-09,23:22:38.000,253,11044924,-795,0,1725924157,12737.224056539992,75.09642575999897,54427.33587576 2024-09-09,23:22:39.000,253,11044906,-795,0,1725924158,12737.170166060001,75.07527837000089,54427.34286288001 2024-09-09,23:22:40.000,253,11044873,-795,0,1725924159,12737.1297482,75.13167141000304,54427.000494 2024-09-09,23:22:41.000,253,11044919,-795,0,1725924160,12737.176902369996,75.11052401999768,54426.88171296 2024-09-09,23:22:42.000,253,11044903,-795,0,1725924161,12737.352046430002,75.2021627100039,54427.063378080005 2024-09-09,23:22:43.000,253,11044898,-795,0,1725924162,12737.338573809997,75.30789966000157,54426.95857128001 2024-09-09,23:22:44.000,253,11044904,-795,0,1725924163,12737.277947019997,75.37839096000243,54426.9306228 2024-09-09,23:22:45.000,253,11044917,-795,0,1725924164,12737.251001780001,75.42068573999859,54427.063378080005 2024-09-09,23:22:46.000,253,11044899,-795,0,1725924165,12737.143220819991,75.3854400900018,54426.97254552 2024-09-09,23:22:47.000,253,11044869,-795,0,1725924166,12737.082594029991,75.39248922000115,54426.93760992001 2024-09-09,23:22:48.000,253,11044902,-795,0,1725924167,12737.08933034,75.43478400000458,54426.9306228 2024-09-09,23:22:49.000,253,11044844,-795,0,1725924168,12737.00849462,75.47002965000138,54427.00748112001 2024-09-09,23:22:50.000,253,11044880,-795,0,1725924169,12736.82661425,75.50527529999817,54426.776906160005 2024-09-09,23:22:51.000,253,11044917,-795,0,1725924170,12736.550425539994,75.31494879000093,54426.59524104 2024-09-09,23:22:52.000,253,11044898,-795,0,1725924171,12736.341599929998,74.84970620999957,54426.224923680005 2024-09-09,23:22:53.000,253,11044918,-795,0,1725924172,12736.523480299998,74.08135104000394,54425.74281240001 2024-09-09,23:22:54.000,253,11044914,-795,0,1725924173,12737.372255360002,73.53856803000235,54425.66595408001 2024-09-09,23:22:55.000,253,11044859,-795,0,1725924174,12738.2075578,73.62315759000194,54426.08518128 2024-09-09,23:22:56.000,253,11044901,-795,0,1725924175,12738.524164369992,74.18003886000224,54426.273833520005 2024-09-09,23:22:57.000,253,11044793,-795,0,1725924176,12738.402910789991,74.5324953599993,54426.47646 2024-09-09,23:22:58.000,253,11044906,-795,0,1725924177,12738.2075578,74.84265708000021,54426.993506880004 2024-09-09,23:22:59.000,253,11044925,-795,0,1725924178,12737.95831432999,74.94839402999787,54427.32190152001 2024-09-09,23:23:00.000,253,11044917,-795,0,1725924179,12737.823588129999,75.05413098000281,54427.53850224001 2024-09-09,23:23:01.000,253,11044896,-795,0,1725924180,12737.641707759998,75.11757315000432,54427.517540880006 2024-09-09,23:23:02.000,253,11044914,-795,0,1725924181,12737.601289899998,75.16691705999983,54427.58042496 2024-09-09,23:23:03.000,253,11044896,-795,0,1725924182,12737.634971449988,75.19511358000454,54427.76209008 2024-09-09,23:23:04.000,253,11044961,-795,0,1725924183,12737.574344659988,75.19511358000454,54427.63632192001 2024-09-09,23:23:05.000,253,11044848,-795,0,1725924184,12737.459827389997,75.14576967000176,54427.70619312001 2024-09-09,23:23:06.000,253,11044947,-795,0,1725924185,12737.352046430002,75.08232750000025,54427.39177272001 2024-09-09,23:23:07.000,253,11044861,-795,0,1725924186,12737.304892259992,75.06822924000153,54427.36382424 2024-09-09,23:23:08.000,253,11044864,-795,0,1725924187,12737.345310119992,75.08232750000025,54427.37081136001 2024-09-09,23:23:09.000,253,11044932,-795,0,1725924188,12737.372255360002,75.09642575999897,54427.57343784 2024-09-09,23:23:10.000,253,11044905,-795,0,1725924189,12737.352046430002,75.15281880000111,54427.65029616 2024-09-09,23:23:11.000,253,11044909,-795,0,1725924190,12737.378991669997,75.21626097000262,54427.7690772 2024-09-09,23:23:12.000,253,11044940,-795,0,1725924191,12737.385727979992,75.30789966000157,54428.06253624001 2024-09-09,23:23:13.000,253,11044888,-795,0,1725924192,12737.298155949997,75.31494879000093,54428.09747184 2024-09-09,23:23:14.000,253,11044867,-795,0,1725924193,12737.210583920001,75.36429270000372,54427.831961280004 2024-09-09,23:23:15.000,253,11044913,-795,0,1725924194,12737.08933034,75.37839096000243,54427.7690772 2024-09-09,23:23:16.000,253,11044907,-795,0,1725924195,12737.00175830999,75.40658747999987,54427.76209008 2024-09-09,23:23:17.000,253,11044908,-795,0,1725924196,12736.954604139995,75.43478400000458,54427.85990976 2024-09-09,23:23:18.000,253,11044955,-795,0,1725924197,12736.98828569,75.49117703999946,54427.964716559996 2024-09-09,23:23:19.000,253,11044935,-795,0,1725924198,12737.035439859996,75.56166834000032,54428.06253624001 2024-09-09,23:23:20.000,253,11044905,-795,0,1725924199,12737.02870355,75.5828157299984,54427.94375520001 2024-09-09,23:23:21.000,253,11044883,-795,0,1725924200,12737.02870355,75.66035615999863,54427.92978096 2024-09-09,23:23:22.000,253,11044859,-795,0,1725924201,12737.00175830999,75.78019137000229,54428.02760064 2024-09-09,23:23:23.000,253,11044893,-795,0,1725924202,12736.94786783,75.80838788999972,54428.09747184 2024-09-09,23:23:24.000,253,11044931,-795,0,1725924203,12736.792932699995,75.87887919000059,54427.92978096 2024-09-09,23:23:25.000,253,11044915,-795,0,1725924204,12736.712096979994,75.96346875000017,54428.19529152 2024-09-09,23:23:26.000,253,11044890,-795,0,1725924205,12736.570634469994,76.06920569999784,54428.14638168 2024-09-09,23:23:27.000,253,11044905,-795,0,1725924206,12736.462853509998,76.1537952600047,54428.188304400006 2024-09-09,23:23:28.000,253,11044895,-795,0,1725924207,12736.536952919989,76.18199178000214,54428.3629824 2024-09-09,23:23:29.000,253,11044849,-795,0,1725924208,12736.570634469994,76.22428655999829,54428.3629824 2024-09-09,23:23:30.000,253,11044864,-795,0,1725924209,12736.570634469994,76.33002351000323,54428.44682784001 2024-09-09,23:23:31.000,253,11044851,-795,0,1725924210,12736.577370779989,76.33707264000259,54428.53067328 2024-09-09,23:23:32.000,253,11044919,-795,0,1725924211,12736.483062439998,76.43576046000089,54428.4328536 2024-09-09,23:23:33.000,253,11044883,-795,0,1725924212,12736.368545169993,76.47100610999769,54428.467789199996 2024-09-09,23:23:34.000,253,11044882,-795,0,1725924213,12736.280973139998,76.52035002000048,54428.286124080005 2024-09-09,23:23:35.000,253,11044886,-795,0,1725924214,12736.267500519993,76.54854653999791,54428.16035592001 2024-09-09,23:23:36.000,253,11044868,-795,0,1725924215,12736.200137419997,76.57674306000263,54428.16035592001 2024-09-09,23:23:37.000,253,11044910,-795,0,1725924216,12736.132774320002,76.68248001000029,54428.132407439996 2024-09-09,23:23:38.000,253,11044864,-795,0,1725924217,12736.233818970002,76.71772566000436,54428.118433200005 2024-09-09,23:23:39.000,253,11044868,-795,0,1725924218,12736.247291589993,76.78821695999795,54428.49573768001 2024-09-09,23:23:40.000,253,11044934,-795,0,1725924219,12736.301182069998,76.91510130000097,54428.55862176 2024-09-09,23:23:41.000,253,11044913,-795,0,1725924220,12736.193401110002,76.97854347000248,54428.78220960001 2024-09-09,23:23:42.000,253,11044940,-795,0,1725924221,12736.139510629997,77.06313303000206,54428.85208080001 2024-09-09,23:23:43.000,253,11044907,-795,0,1725924222,12736.173192180002,77.16886997999973,54429.01278456 2024-09-09,23:23:44.000,253,11044909,-795,0,1725924223,12736.247291589993,77.26755779999803,54429.0616944 2024-09-09,23:23:45.000,253,11044905,-795,0,1725924224,12736.233818970002,77.34509822999826,54429.04772016001 2024-09-09,23:23:46.000,253,11044837,-795,0,1725924225,12736.173192180002,77.57067038999958,54428.789196720005 2024-09-09,23:23:47.000,253,11044898,-795,0,1725924226,12736.186664799992,77.66935820999788,54428.859067920006 2024-09-09,23:23:48.000,253,11044901,-795,0,1725924227,12736.105829079992,77.80329168000026,54428.61451872001 2024-09-09,23:23:49.000,253,11044939,-795,0,1725924228,12735.984575499991,77.93017602000327,54428.64246720001 2024-09-09,23:23:50.000,253,11044898,-795,0,1725924229,12735.957630259996,78.07820775000437,54428.789196720005 2024-09-09,23:23:51.000,253,11044888,-795,0,1725924230,12735.775749889995,78.19099383000139,54428.859067920006 2024-09-09,23:23:52.000,253,11044896,-795,0,1725924231,12735.775749889995,78.2896816499997,54428.91496488 2024-09-09,23:23:53.000,253,11044872,-795,0,1725924232,12735.843112989991,78.45886076999886,54429.28528224001 2024-09-09,23:23:54.000,253,11044893,-795,0,1725924233,12735.816167749996,78.62099075999868,54429.34816632 2024-09-09,23:23:55.000,253,11044911,-795,0,1725924234,12735.80943144,78.76902248999977,54429.41803752 2024-09-09,23:23:56.000,253,11044898,-795,0,1725924235,12735.70165047999,78.96639813000365,54429.194449680006 2024-09-09,23:23:57.000,253,11044900,-795,0,1725924236,12735.53997903999,79.07918421000068,54429.173488320004 2024-09-09,23:23:58.000,253,11044900,-795,0,1725924237,12735.47935224999,79.23426507000113,54429.34816632 2024-09-09,23:23:59.000,253,11044895,-795,0,1725924238,12735.445670699999,79.24836332999985,54429.43201176001 2024-09-09,23:24:00.000,253,11044923,-795,0,1725924239,12735.364834979999,79.304756370002,54429.390089040004 2024-09-09,23:24:01.000,253,11044930,-795,0,1725924240,12735.297471879989,79.31885463000071,54429.459960240005 2024-09-09,23:24:02.000,253,11044923,-795,0,1725924241,12735.283999259998,79.33295288999943,54429.362140560006 2024-09-09,23:24:03.000,253,11044924,-795,0,1725924242,12735.203163539998,79.36114941000415,54429.36912768 2024-09-09,23:24:04.000,253,11044893,-795,0,1725924243,12735.075173650002,79.45983723000245,54429.42502464 2024-09-09,23:24:05.000,253,11044911,-795,0,1725924244,12734.886556969992,79.48803374999989,54429.43899888 2024-09-09,23:24:06.000,253,11044881,-795,0,1725924245,12734.724885529991,79.57967243999883,54429.173488320004 2024-09-09,23:24:07.000,253,11044918,-795,0,1725924246,12734.677731359996,79.56557418000011,54429.29925648 2024-09-09,23:24:08.000,253,11044907,-795,0,1725924247,12734.644049809991,79.65721286999906,54429.5857284 2024-09-09,23:24:09.000,253,11044882,-795,0,1725924248,12734.63057719,79.69950765000249,54429.627651120005 2024-09-09,23:24:10.000,253,11044923,-795,0,1725924249,12734.576686709996,79.762949820004,54429.6555996 2024-09-09,23:24:11.000,253,11044911,-795,0,1725924250,12734.54974147,79.77704808000271,54429.54380568 2024-09-09,23:24:12.000,253,11044920,-795,0,1725924251,12734.50258729999,79.79114634000143,54429.78835488001 2024-09-09,23:24:13.000,253,11044892,-795,0,1725924252,12734.516059919995,79.76999895000336,54429.88617456001 2024-09-09,23:24:14.000,253,11044878,-795,0,1725924253,12734.54974147,79.77704808000271,54429.97002 2024-09-09,23:24:15.000,253,11044923,-795,0,1725924254,12734.576686709996,79.72065504000057,54430.011942720004 2024-09-09,23:24:16.000,253,11044851,-795,0,1725924255,12734.54974147,79.76999895000336,54429.893161680004 2024-09-09,23:24:17.000,253,11044895,-795,0,1725924256,12734.59015933,79.77704808000271,54429.43201176001 2024-09-09,23:24:18.000,253,11044876,-795,0,1725924257,12734.596895639996,79.88983415999974,54429.48092160001 2024-09-09,23:24:19.000,253,11044852,-795,0,1725924258,12734.664258739991,79.92507981000381,54429.46694736 2024-09-09,23:24:20.000,253,11044916,-795,0,1725924259,12734.644049809991,80.00262024000403,54429.56476704 2024-09-09,23:24:21.000,253,11044914,-795,0,1725924260,12734.65078612,80.02376763000211,54429.508870080004 2024-09-09,23:24:22.000,253,11044880,-795,0,1725924261,12734.637313499996,80.11540632000106,54429.81630336001 2024-09-09,23:24:23.000,253,11044881,-795,0,1725924262,12734.65078612,80.16475023000385,54430.24251768001 2024-09-09,23:24:24.000,253,11044904,-795,0,1725924263,12734.596895639996,80.23524153000471,54430.34033736001 2024-09-09,23:24:25.000,253,11044895,-795,0,1725924264,12734.52279622999,80.22819239999808,54430.33335024 2024-09-09,23:24:26.000,253,11044886,-795,0,1725924265,12734.334179549995,80.3198310900043,54430.10277528001 2024-09-09,23:24:27.000,253,11044866,-795,0,1725924266,12734.313970619995,80.33392935000302,54430.10277528001 2024-09-09,23:24:28.000,253,11044938,-795,0,1725924267,12734.28702538,80.37622412999917,54430.19360784001 2024-09-09,23:24:29.000,253,11044922,-795,0,1725924268,12734.253343829994,80.41146978000324,54430.20758208 2024-09-09,23:24:30.000,253,11044868,-795,0,1725924269,12734.125353939999,80.48196108000411,54430.2145692 2024-09-09,23:24:31.000,253,11044879,-795,0,1725924270,12734.064727149998,80.44671543000004,54430.27046616001 2024-09-09,23:24:32.000,253,11044905,-795,0,1725924271,12734.044518219998,80.47491195000475,54430.494054 2024-09-09,23:24:33.000,253,11044902,-795,0,1725924272,12733.936737259988,80.46786281999812,54430.347324480004 2024-09-09,23:24:34.000,253,11044882,-795,0,1725924273,12733.815483680002,80.4185189100026,54430.26347904 2024-09-09,23:24:35.000,253,11044890,-795,0,1725924274,12733.727911649992,80.39032238999789,54430.15867224 2024-09-09,23:24:36.000,253,11044894,-795,0,1725924275,12733.674021170002,80.34802761000174,54430.22155632001 2024-09-09,23:24:37.000,253,11044890,-795,0,1725924276,12733.640339619997,80.33392935000302,54429.893161680004 2024-09-09,23:24:38.000,253,11044901,-795,0,1725924277,12733.579712829996,80.36212587000045,54430.179633600004 2024-09-09,23:24:39.000,253,11044919,-795,0,1725924278,12733.674021170002,80.31278195999766,54430.44514416 2024-09-09,23:24:40.000,253,11044913,-795,0,1725924279,12733.606658069992,80.27048718000151,54430.43815704001 2024-09-09,23:24:41.000,253,11044889,-795,0,1725924280,12733.599921759997,80.24933979000343,54430.43116992 2024-09-09,23:24:42.000,253,11044889,-795,0,1725924281,12733.505613419991,80.25638892000279,54430.3543116 2024-09-09,23:24:43.000,253,11044810,-795,0,1725924282,12733.438250319996,80.28458544000023,54430.31238888 2024-09-09,23:24:44.000,253,11044901,-795,0,1725924283,12733.485404489991,80.31278195999766,54430.57789944001 2024-09-09,23:24:45.000,253,11044872,-795,0,1725924284,12733.525822349991,80.3198310900043,54430.54995096 2024-09-09,23:24:46.000,253,11044893,-795,0,1725924285,12733.546031279991,80.29868369999895,54430.494054 2024-09-09,23:24:47.000,253,11044886,-795,0,1725924286,12733.620130689997,80.34802761000174,54430.36129872001 2024-09-09,23:24:48.000,253,11044861,-795,0,1725924287,12733.694230100002,80.31278195999766,54430.249504800006 2024-09-09,23:24:49.000,253,11044829,-795,0,1725924288,12733.748120579992,80.37622412999917,54430.22155632001 2024-09-09,23:24:50.000,253,11044851,-795,0,1725924289,12733.768329509992,80.3550767400011,54430.228543440004 2024-09-09,23:24:51.000,253,11044898,-795,0,1725924290,12733.802011059997,80.40442065000389,54430.130723760005 2024-09-09,23:24:52.000,253,11044877,-795,0,1725924291,12733.923264639998,80.41146978000324,54430.18662072 2024-09-09,23:24:53.000,253,11044851,-795,0,1725924292,12733.970418809993,80.40442065000389,54430.50104112 2024-09-09,23:24:54.000,253,11044829,-795,0,1725924293,12734.084936079998,80.4537645599994,54430.85738424 2024-09-09,23:24:55.000,253,11044843,-795,0,1725924294,12734.206189659999,80.48196108000411,54430.88533272 2024-09-09,23:24:56.000,253,11044843,-795,0,1725924295,12734.212925969994,80.52425586000027,54430.88533272 2024-09-09,23:24:57.000,253,11044845,-795,0,1725924296,12734.233134899994,80.58769803000177,54430.65475776001 2024-09-09,23:24:58.000,253,11044884,-795,0,1725924297,12734.23987120999,80.60884541999985,54430.633796400005 2024-09-09,23:24:59.000,253,11044825,-795,0,1725924298,12734.233134899994,80.63704194000456,54430.57789944001 2024-09-09,23:25:00.000,253,11044877,-795,0,1725924299,12734.30049799999,80.61589454999921,54430.668732 2024-09-09,23:25:01.000,253,11044857,-795,0,1725924300,12734.32744324,80.63704194000456,54430.64777064 2024-09-09,23:25:02.000,253,11044903,-795,0,1725924301,12734.42848789,80.63704194000456,54430.69668048001 2024-09-09,23:25:03.000,253,11044881,-795,0,1725924302,12734.54974147,80.58064890000242,54430.86437136001 2024-09-09,23:25:04.000,253,11044883,-795,0,1725924303,12734.617104569996,80.58064890000242,54430.83642288 2024-09-09,23:25:05.000,253,11044816,-795,0,1725924304,12734.697940289996,80.60884541999985,54430.850397120004 2024-09-09,23:25:06.000,253,11044869,-795,0,1725924305,12734.657522429996,80.6017962900005,54430.752577440006 2024-09-09,23:25:07.000,253,11044861,-795,0,1725924306,12734.772039700001,80.62999280999793,54430.81546152 2024-09-09,23:25:08.000,253,11044881,-795,0,1725924307,12734.846139109992,80.70753323999816,54430.668732 2024-09-09,23:25:09.000,253,11044875,-795,0,1725924308,12734.846139109992,80.74982802000159,54430.85738424 2024-09-09,23:25:10.000,253,11044877,-795,0,1725924309,12734.920238519997,80.74277889000223,54430.91328120001 2024-09-09,23:25:11.000,253,11044916,-795,0,1725924310,12735.014546860002,80.78507366999838,54430.969178160005 2024-09-09,23:25:12.000,253,11044877,-795,0,1725924311,12735.122327819998,80.75687715000095,54431.04603648 2024-09-09,23:25:13.000,253,11044877,-795,0,1725924312,12735.223372469998,80.75687715000095,54431.10193344 2024-09-09,23:25:14.000,253,11044884,-795,0,1725924313,12735.324417119999,80.73572976000287,54431.255650080006 2024-09-09,23:25:15.000,253,11044885,-795,0,1725924314,12735.378307599989,80.74982802000159,54431.14385616 2024-09-09,23:25:16.000,253,11044911,-795,0,1725924315,12735.452407009994,80.72163150000415,54431.206740240006 2024-09-09,23:25:17.000,253,11044960,-795,0,1725924316,12735.43893438999,80.69343497999944,54431.15084328 2024-09-09,23:25:18.000,253,11044896,-795,0,1725924317,12735.56692428,80.57359977000306,54430.72462896001 2024-09-09,23:25:19.000,253,11044891,-795,0,1725924318,12735.76901358,80.48901021000347,54430.899306960004 2024-09-09,23:25:20.000,253,11044913,-795,0,1725924319,12735.897003469996,80.39032238999789,54430.90629408 2024-09-09,23:25:21.000,253,11044850,-795,0,1725924320,12735.977839189996,80.37622412999917,54430.920268320006 2024-09-09,23:25:22.000,253,11044896,-795,0,1725924321,12736.024993359992,80.29868369999895,54430.78751304 2024-09-09,23:25:23.000,253,11044913,-795,0,1725924322,12736.085620149992,80.24229066000407,54431.04603648 2024-09-09,23:25:24.000,253,11044876,-795,0,1725924323,12736.152983250002,80.19294675000128,54431.4373152 2024-09-09,23:25:25.000,253,11044893,-795,0,1725924324,12736.200137419997,80.10130806000234,54431.44430232001 2024-09-09,23:25:26.000,253,11044870,-795,0,1725924325,12736.220346349997,80.0731115400049,54431.3325084 2024-09-09,23:25:27.000,253,11044888,-795,0,1725924326,12736.348336239993,80.0731115400049,54431.423340960006 2024-09-09,23:25:28.000,253,11044901,-795,0,1725924327,12736.462853509998,80.05196414999955,54431.38141824 2024-09-09,23:25:29.000,253,11044837,-795,0,1725924328,12736.462853509998,80.03081676000147,54431.36744400001 2024-09-09,23:25:30.000,253,11044854,-795,0,1725924329,12736.435908269988,79.99557111000468,54431.402379600004 2024-09-09,23:25:31.000,253,11044867,-795,0,1725924330,12736.368545169993,80.04491502000019,54431.24167584 2024-09-09,23:25:32.000,253,11044826,-795,0,1725924331,12736.395490409988,80.03786589000083,54431.28359856 2024-09-09,23:25:33.000,253,11044903,-795,0,1725924332,12736.375281479988,79.96737458999996,54431.1228948 2024-09-09,23:25:34.000,253,11044895,-795,0,1725924333,12736.395490409988,79.90393241999845,54431.28359856 2024-09-09,23:25:35.000,253,11044867,-795,0,1725924334,12736.442644579998,79.88278503000038,54431.31154704 2024-09-09,23:25:36.000,253,11044861,-795,0,1725924335,12736.442644579998,79.81229372999951,54431.31154704 2024-09-09,23:25:37.000,253,11044844,-795,0,1725924336,12736.469589819993,79.72065504000057,54431.15084328 2024-09-09,23:25:38.000,253,11044814,-795,0,1725924337,12736.557161849989,79.67836026000441,54431.255650080006 2024-09-09,23:25:39.000,253,11044911,-795,0,1725924338,12736.557161849989,79.6501637399997,54431.44430232001 2024-09-09,23:25:40.000,253,11044888,-795,0,1725924339,12736.597579709989,79.53032853000332,54431.41635384001 2024-09-09,23:25:41.000,253,11044864,-795,0,1725924340,12736.563898159999,79.45983723000245,54431.29058568 2024-09-09,23:25:42.000,253,11044872,-795,0,1725924341,12736.570634469994,79.35410028000479,54431.44430232001 2024-09-09,23:25:43.000,253,11044913,-795,0,1725924342,12736.69862435999,79.24836332999985,54431.591031840006 2024-09-09,23:25:44.000,253,11044923,-795,0,1725924343,12736.63799756999,79.22016681000241,54431.66789016 2024-09-09,23:25:45.000,253,11044852,-795,0,1725924344,12736.70536067,79.16377377000026,54431.73077424001 2024-09-09,23:25:46.000,253,11044849,-795,0,1725924345,12736.69862435999,79.10033159999875,54431.66789016 2024-09-09,23:25:47.000,253,11044834,-795,0,1725924346,12736.7255696,79.02984029999789,54431.72378712 2024-09-09,23:25:48.000,253,11044896,-795,0,1725924347,12736.80640532,79.00869290999981,54431.5071864 2024-09-09,23:25:49.000,253,11044860,-795,0,1725924348,12736.84682318,78.95229986999766,54431.36045688 2024-09-09,23:25:50.000,253,11044883,-795,0,1725924349,12736.88724104,78.92410335000022,54431.255650080006 2024-09-09,23:25:51.000,253,11044897,-795,0,1725924350,12736.96134044999,78.85361204999936,54431.29757280001 2024-09-09,23:25:52.000,253,11044908,-795,0,1725924351,12737.04217616999,78.81836640000256,54431.44430232001 2024-09-09,23:25:53.000,253,11044838,-795,0,1725924352,12737.10953927,78.80426814000384,54431.758722720006 2024-09-09,23:25:54.000,253,11044843,-795,0,1725924353,12737.170166060001,78.73377684000297,54431.67487728 2024-09-09,23:25:55.000,253,11044888,-795,0,1725924354,12737.176902369996,78.67738380000083,54431.905452240004 2024-09-09,23:25:56.000,253,11044889,-795,0,1725924355,12737.170166060001,78.64918728000339,54431.807632560005 2024-09-09,23:25:57.000,253,11044873,-795,0,1725924356,12737.224056539992,78.57164685000316,54431.807632560005 2024-09-09,23:25:58.000,253,11044858,-795,0,1725924357,12737.304892259992,78.52935206999973,54431.93340072 2024-09-09,23:25:59.000,253,11044894,-795,0,1725924358,12737.378991669997,78.49410642000294,54431.81461968 2024-09-09,23:26:00.000,253,11044895,-795,0,1725924359,12737.331837500002,78.4518116399995,54431.70282576001 2024-09-09,23:26:01.000,253,11044849,-795,0,1725924360,12737.358782739997,78.39541860000463,54431.56308336001 2024-09-09,23:26:02.000,253,11044800,-795,0,1725924361,12737.325101189992,78.40246773000399,54431.50019928 2024-09-09,23:26:03.000,253,11044853,-795,0,1725924362,12737.224056539992,78.39541860000463,54431.41635384001 2024-09-09,23:26:04.000,253,11044906,-795,0,1725924363,12737.197111299996,78.40951686000335,54431.45827656 2024-09-09,23:26:05.000,253,11044889,-795,0,1725924364,12737.10953927,78.38132033999864,54431.61898032 2024-09-09,23:26:06.000,253,11044898,-795,0,1725924365,12737.00175830999,78.36722207999992,54431.54910912 2024-09-09,23:26:07.000,253,11044904,-795,0,1725924366,12736.88724104,78.33902556000248,54431.83558104 2024-09-09,23:26:08.000,253,11044867,-795,0,1725924367,12736.92092258999,78.26853426000162,54431.94038784 2024-09-09,23:26:09.000,253,11044870,-795,0,1725924368,12736.86703211,78.26853426000162,54431.69583864 2024-09-09,23:26:10.000,253,11044907,-795,0,1725924369,12736.86029579999,78.24738687000354,54431.62596744 2024-09-09,23:26:11.000,253,11044928,-795,0,1725924370,12736.853559489995,78.16984644000331,54431.5770576 2024-09-09,23:26:12.000,253,11044829,-795,0,1725924371,12736.88724104,78.11345340000116,54431.570070480004 2024-09-09,23:26:13.000,253,11044893,-795,0,1725924372,12736.9276589,78.01476558000286,54431.61898032 2024-09-09,23:26:14.000,253,11044940,-795,0,1725924373,12736.92092258999,77.98656905999815,54431.68186440001 2024-09-09,23:26:15.000,253,11044890,-795,0,1725924374,12736.94113151999,77.84558646000369,54431.66789016 2024-09-09,23:26:16.000,253,11044873,-795,0,1725924375,12736.98154937999,77.81034080999962,54431.56308336001 2024-09-09,23:26:17.000,253,11044862,-795,0,1725924376,12736.98828569,77.74689863999811,54431.521160640004 2024-09-09,23:26:18.000,253,11044877,-795,0,1725924377,12737.096066649996,77.68345647000388,54431.542122000006 2024-09-09,23:26:19.000,253,11044897,-795,0,1725924378,12737.170166060001,77.57771951999894,54431.47923792 2024-09-09,23:26:20.000,253,11044851,-795,0,1725924379,12737.203847609991,77.52837561000342,54431.40936672 2024-09-09,23:26:21.000,253,11044865,-795,0,1725924380,12737.149957130001,77.44378605000384,54431.43032808 2024-09-09,23:26:22.000,253,11044889,-795,0,1725924381,12737.190374990001,77.37329475000297,54431.41635384001 2024-09-09,23:26:23.000,253,11044899,-795,0,1725924382,12737.345310119992,77.27460693000467,54431.61898032 2024-09-09,23:26:24.000,253,11044921,-795,0,1725924383,12737.358782739997,77.22526302000188,54431.59801896 2024-09-09,23:26:25.000,253,11044867,-795,0,1725924384,12737.331837500002,77.14772259000165,54431.67487728 2024-09-09,23:26:26.000,253,11044864,-795,0,1725924385,12737.244265469992,77.06313303000206,54431.63295456001 2024-09-09,23:26:27.000,253,11044876,-795,0,1725924386,12737.277947019997,77.00673998999991,54431.72378712 2024-09-09,23:26:28.000,253,11044872,-795,0,1725924387,12737.311628570002,76.92215043000033,54431.591031840006 2024-09-09,23:26:29.000,253,11044912,-795,0,1725924388,12737.284683329992,76.86575738999818,54431.53513488001 2024-09-09,23:26:30.000,253,11044892,-795,0,1725924389,12737.304892259992,76.81641348000267,54431.38141824 2024-09-09,23:26:31.000,253,11044910,-795,0,1725924390,12737.156693439996,76.72477479000372,54431.192766 2024-09-09,23:26:32.000,253,11044874,-795,0,1725924391,12737.197111299996,76.66133262000221,54431.38141824 2024-09-09,23:26:33.000,253,11044874,-795,0,1725924392,12737.1297482,76.56264480000391,54431.43032808 2024-09-09,23:26:34.000,253,11044804,-795,0,1725924393,12737.116275579996,76.52739914999984,54431.55609624 2024-09-09,23:26:35.000,253,11044878,-795,0,1725924394,12737.00175830999,76.44985871999961,54431.521160640004 2024-09-09,23:26:36.000,253,11044903,-795,0,1725924395,12736.9276589,76.37231828999938,54431.70282576001 2024-09-09,23:26:37.000,253,11044916,-795,0,1725924396,12736.873768419995,76.25953221000236,54431.709812880006 2024-09-09,23:26:38.000,253,11044918,-795,0,1725924397,12736.84008686999,76.23838482000428,54431.79365832 2024-09-09,23:26:39.000,253,11044851,-795,0,1725924398,12736.792932699995,76.13264786999935,54431.77269696 2024-09-09,23:26:40.000,253,11044861,-795,0,1725924399,12736.732305909994,76.11150048000127,54431.68186440001 2024-09-09,23:26:41.000,253,11044893,-795,0,1725924400,12736.712096979994,76.06920569999784,54431.206740240006 2024-09-09,23:26:42.000,253,11044867,-795,0,1725924401,12736.597579709989,76.04805830999976,54431.066997840004 2024-09-09,23:26:43.000,253,11044889,-795,0,1725924402,12736.577370779989,76.0057635300036,54431.00411376 2024-09-09,23:26:44.000,253,11044942,-795,0,1725924403,12736.557161849989,75.94937049000146,54431.087959200006 2024-09-09,23:26:45.000,253,11044849,-795,0,1725924404,12736.368545169993,75.8436335400038,54430.88533272 2024-09-09,23:26:46.000,253,11044841,-795,0,1725924405,12736.328127309993,75.75904398000421,54431.2626372 2024-09-09,23:26:47.000,253,11044898,-795,0,1725924406,12736.321390999998,75.65330702999927,54431.36045688 2024-09-09,23:26:48.000,253,11044851,-795,0,1725924407,12736.341599929998,75.57576659999904,54431.423340960006 2024-09-09,23:26:49.000,253,11044817,-795,0,1725924408,12736.429171959993,75.52642269000353,54431.43032808 2024-09-09,23:26:50.000,253,11044868,-795,0,1725924409,12736.462853509998,75.51232443000481,54431.32552128001 2024-09-09,23:26:51.000,253,11044898,-795,0,1725924410,12736.435908269988,75.45593139000266,54431.02507512 2024-09-09,23:26:52.000,253,11044852,-795,0,1725924411,12736.449380889993,75.47707878000074,54431.06001072001 2024-09-09,23:26:53.000,253,11044853,-795,0,1725924412,12736.503271369998,75.37134183000308,54431.1228948 2024-09-09,23:26:54.000,253,11044919,-795,0,1725924413,12736.543689229999,75.31494879000093,54430.92725544 2024-09-09,23:26:55.000,253,11044857,-795,0,1725924414,12736.631261259994,75.24445749000006,54430.920268320006 2024-09-09,23:26:56.000,253,11044869,-795,0,1725924415,12736.597579709989,75.11757315000432,54431.12988192001 2024-09-09,23:26:57.000,253,11044926,-795,0,1725924416,12736.604316019999,75.03298359000473,54431.0530236 2024-09-09,23:26:58.000,253,11044897,-795,0,1725924417,12736.664942809999,74.96954142000322,54431.12988192001 2024-09-09,23:26:59.000,253,11044892,-795,0,1725924418,12736.732305909994,74.9272466399998,54431.44430232001 2024-09-09,23:27:00.000,253,11044892,-795,0,1725924419,12736.73904221999,74.87790273000428,54431.255650080006 2024-09-09,23:27:01.000,253,11044858,-795,0,1725924420,12736.71883328999,74.84970620999957,54431.10193344 2024-09-09,23:27:02.000,253,11044904,-795,0,1725924421,12736.69862435999,74.84265708000021,54431.15783040001 2024-09-09,23:27:03.000,253,11044888,-795,0,1725924422,12736.691888049994,74.80741143000341,54431.19975312001 2024-09-09,23:27:04.000,253,11044896,-795,0,1725924423,12736.644733879999,74.82855882000149,54431.29757280001 2024-09-09,23:27:05.000,253,11044852,-795,0,1725924424,12736.543689229999,74.83560795000085,54431.31853416 2024-09-09,23:27:06.000,253,11044911,-795,0,1725924425,12736.422435649998,74.7933131700047,54431.14385616 2024-09-09,23:27:07.000,253,11044844,-795,0,1725924426,12736.274236830002,74.90609925000172,54431.14385616 2024-09-09,23:27:08.000,253,11044875,-795,0,1725924427,12736.085620149992,75.00478707000002,54431.185778880004 2024-09-09,23:27:09.000,253,11044899,-795,0,1725924428,12735.856585609996,75.18806444999791,54431.12988192001 2024-09-09,23:27:10.000,253,11044875,-795,0,1725924429,12735.72859572,75.39248922000115,54431.15783040001 2024-09-09,23:27:11.000,253,11044882,-795,0,1725924430,12735.66123261999,75.56871746999968,54431.22071448 2024-09-09,23:27:12.000,253,11044865,-795,0,1725924431,12735.68817786,75.63920877000055,54431.353469760004 2024-09-09,23:27:13.000,253,11044870,-795,0,1725924432,12735.614078449995,75.65330702999927,54431.36744400001 2024-09-09,23:27:14.000,253,11044868,-795,0,1725924433,12735.49956117999,75.61101225000311,54431.38141824 2024-09-09,23:27:15.000,253,11044873,-795,0,1725924434,12735.358098669989,75.64625789999991,54431.29058568 2024-09-09,23:27:16.000,253,11044910,-795,0,1725924435,12735.317680809989,75.65330702999927,54431.353469760004 2024-09-09,23:27:17.000,253,11044878,-795,0,1725924436,12735.230108779993,75.6956018100027,54431.54910912 2024-09-09,23:27:18.000,253,11044885,-795,0,1725924437,12735.203163539998,75.70265094000206,54431.48622504 2024-09-09,23:27:19.000,253,11044894,-795,0,1725924438,12735.122327819998,75.75199485000485,54431.41635384001 2024-09-09,23:27:20.000,253,11044882,-795,0,1725924439,12734.987601619992,75.73789658999885,54431.4373152 2024-09-09,23:27:21.000,253,11044885,-795,0,1725924440,12734.859611729997,75.75904398000421,54431.234688720004 2024-09-09,23:27:22.000,253,11044885,-795,0,1725924441,12734.778776009996,75.75199485000485,54431.21372736 2024-09-09,23:27:23.000,253,11044904,-795,0,1725924442,12734.697940289996,75.78019137000229,54431.33949552 2024-09-09,23:27:24.000,253,11044906,-795,0,1725924443,12734.596895639996,75.78724050000164,54431.472250800005 2024-09-09,23:27:25.000,253,11044882,-795,0,1725924444,12734.50258729999,75.78724050000164,54431.50019928 2024-09-09,23:27:26.000,253,11044839,-795,0,1725924445,12734.334179549995,75.81543701999908,54431.304559920005 2024-09-09,23:27:27.000,253,11044878,-795,0,1725924446,12734.26681645,75.80838788999972,54431.61199320001 2024-09-09,23:27:28.000,253,11044872,-795,0,1725924447,12734.26008013999,75.80838788999972,54431.69583864 2024-09-09,23:27:29.000,253,11044826,-795,0,1725924448,12734.165771799999,75.87183006000123,54431.6469288 2024-09-09,23:27:30.000,253,11044874,-795,0,1725924449,12734.051254529993,75.9423213600021,54431.44430232001 2024-09-09,23:27:31.000,253,11044864,-795,0,1725924450,12733.950209879993,75.9775670099989,54431.41635384001 2024-09-09,23:27:32.000,253,11044838,-795,0,1725924451,12733.775065820002,76.0410091800004,54431.10193344 2024-09-09,23:27:33.000,253,11044865,-795,0,1725924452,12733.748120579992,76.10445135000191,54431.07398496 2024-09-09,23:27:34.000,253,11044888,-795,0,1725924453,12733.694230100002,76.1396969999987,54431.2626372 2024-09-09,23:27:35.000,253,11044847,-795,0,1725924454,12733.653812240002,76.22428655999829,54431.69583864 2024-09-09,23:27:36.000,253,11044880,-795,0,1725924455,12733.586449139992,76.33707264000259,54431.65391592 2024-09-09,23:27:37.000,253,11044894,-795,0,1725924456,12733.485404489991,76.39346568000474,54431.87051664001 2024-09-09,23:27:38.000,253,11044866,-795,0,1725924457,12733.34394197999,76.46395697999833,54431.94038784 2024-09-09,23:27:39.000,253,11044852,-795,0,1725924458,12733.22268839999,76.55559567000455,54431.98231056 2024-09-09,23:27:40.000,253,11044849,-795,0,1725924459,12733.12838006,76.64018523000414,54432.0312204 2024-09-09,23:27:41.000,253,11044864,-795,0,1725924460,12732.973444929994,76.68952913999965,54431.807632560005 2024-09-09,23:27:42.000,253,11044878,-795,0,1725924461,12732.825246109998,76.70362739999837,54431.472250800005 2024-09-09,23:27:43.000,253,11044865,-795,0,1725924462,12732.805037179998,76.8446100000001,54431.51417352001 2024-09-09,23:27:44.000,253,11044865,-795,0,1725924463,12732.656838360002,76.87985565000417,54431.52814776 2024-09-09,23:27:45.000,253,11044805,-795,0,1725924464,12732.576002640002,76.97854347000248,54431.60500608 2024-09-09,23:27:46.000,253,11044883,-795,0,1725924465,12732.313286550001,77.0560839000027,54431.61898032 2024-09-09,23:27:47.000,253,11044806,-795,0,1725924466,12732.279604999996,77.07723129000078,54432.03820752001 2024-09-09,23:27:48.000,253,11044895,-795,0,1725924467,12732.266132379991,77.13362433000293,54432.15698856 2024-09-09,23:27:49.000,253,11044854,-795,0,1725924468,12732.12466986999,77.2041156300038,54432.21987264 2024-09-09,23:27:50.000,253,11044904,-795,0,1725924469,12732.016888909995,77.34509822999826,54432.18493704001 2024-09-09,23:27:51.000,253,11044887,-795,0,1725924470,12731.92258056999,77.43673692000448,54432.22685976 2024-09-09,23:27:52.000,253,11044885,-795,0,1725924471,12731.794590679994,77.5495230000015,54431.98231056 2024-09-09,23:27:53.000,253,11044811,-795,0,1725924472,12731.727227579999,77.59886691000429,54431.83558104 2024-09-09,23:27:54.000,253,11044834,-795,0,1725924473,12731.653128169994,77.64116169000044,54431.77269696 2024-09-09,23:27:55.000,253,11044866,-795,0,1725924474,12731.626182929998,77.71165299000131,54431.807632560005 2024-09-09,23:27:56.000,253,11044895,-795,0,1725924475,12731.491456729993,77.75394777000474,54431.7168 2024-09-09,23:27:57.000,253,11044884,-795,0,1725924476,12731.410621009993,77.75394777000474,54431.91243936 2024-09-09,23:27:58.000,253,11044884,-795,0,1725924477,12731.403884699997,77.82443906999833,54432.40153776001 2024-09-09,23:27:59.000,253,11044871,-795,0,1725924478,12731.323048979997,77.83853733000433,54432.45044760001 2024-09-09,23:28:00.000,253,11044868,-795,0,1725924479,12731.201795399997,77.84558646000369,54432.40153776001 2024-09-09,23:28:01.000,253,11044807,-795,0,1725924480,12731.073805510001,77.8596847200024,54432.38756352 2024-09-09,23:28:02.000,253,11044826,-755,0,1725924481,12731.046860269991,77.88788123999984,54432.18493704001 2024-09-09,23:28:03.000,253,11044895,-795,0,1725924482,12730.932343,77.90197949999856,54432.261795360006 2024-09-09,23:28:04.000,253,11044885,-795,0,1725924483,12730.78414417999,77.93722515000263,54432.26878248 2024-09-09,23:28:05.000,253,11044870,-795,0,1725924484,12730.68309952999,77.88083211000048,54431.96833632001 2024-09-09,23:28:06.000,253,11044869,-795,0,1725924485,12730.568582259999,77.90197949999856,54431.91243936 2024-09-09,23:28:07.000,253,11044822,-795,0,1725924486,12730.406910819998,77.92312689000391,54432.01724616001 2024-09-09,23:28:08.000,253,11044886,-795,0,1725924487,12730.326075099998,77.95837254000071,54432.143014320005 2024-09-09,23:28:09.000,253,11044817,-795,0,1725924488,12730.211557829993,78.03591297000094,54432.143014320005 2024-09-09,23:28:10.000,253,11044880,-795,0,1725924489,12730.056622700002,78.16984644000331,54432.33865368 2024-09-09,23:28:11.000,253,11044859,-795,0,1725924490,12729.908423879991,78.19099383000139,54432.2757696 2024-09-09,23:28:12.000,253,11044895,-795,0,1725924491,12729.79390661,78.26148513000226,54431.99628480001 2024-09-09,23:28:13.000,253,11044823,-795,0,1725924492,12729.67265303,78.24738687000354,54432.15698856 2024-09-09,23:28:14.000,253,11044891,-795,0,1725924493,12729.58508099999,78.28263252000033,54432.16397568001 2024-09-09,23:28:15.000,253,11044857,-795,0,1725924494,12729.517717899995,78.28263252000033,54432.15698856 2024-09-09,23:28:16.000,253,11044894,-795,0,1725924495,12729.4503548,78.32492730000376,54432.073143120004 2024-09-09,23:28:17.000,253,11044814,-795,0,1725924496,12729.275210739994,78.31082903999777,54431.94038784 2024-09-09,23:28:18.000,253,11044843,-795,0,1725924497,12729.187638709998,78.33197643000312,54431.98929768 2024-09-09,23:28:19.000,253,11044796,-795,0,1725924498,12729.046176199998,78.2896816499997,54431.94737496001 2024-09-09,23:28:20.000,253,11044839,-795,0,1725924499,12728.911449999992,78.27558339000097,54431.891478 2024-09-09,23:28:21.000,253,11044883,-795,0,1725924500,12728.796932730002,78.23328861000482,54432.08711736001 2024-09-09,23:28:22.000,253,11044886,-795,0,1725924501,12728.729569629992,78.23328861000482,54432.05916888 2024-09-09,23:28:23.000,253,11044897,-795,0,1725924502,12728.608316049991,78.23328861000482,54431.94038784 2024-09-09,23:28:24.000,253,11044908,-795,0,1725924503,12728.52748032999,78.19099383000139,54431.94737496001 2024-09-09,23:28:25.000,253,11044839,-795,0,1725924504,12728.46685353999,78.18394470000203,54432.1010916 2024-09-09,23:28:26.000,253,11044934,-795,0,1725924505,12728.298445789995,78.21214121999947,54431.9613492 2024-09-09,23:28:27.000,253,11044833,-795,0,1725924506,12728.177192209994,78.23328861000482,54432.12205296 2024-09-09,23:28:28.000,253,11044863,-795,0,1725924507,12727.975102909993,78.2544360000029,54432.045194640006 2024-09-09,23:28:29.000,253,11044929,-795,0,1725924508,12727.799958850002,78.21919034999883,54432.0312204 2024-09-09,23:28:30.000,253,11044884,-795,0,1725924509,12727.671968959992,78.29673077999905,54431.88449088 2024-09-09,23:28:31.000,253,11044899,-795,0,1725924510,12727.631551099992,78.40246773000399,54431.8216068 2024-09-09,23:28:32.000,253,11044876,-795,0,1725924511,12727.671968959992,78.51525381000101,54431.688851520004 2024-09-09,23:28:33.000,253,11044812,-795,0,1725924512,12727.779749920002,78.52230294000037,54431.9613492 2024-09-09,23:28:34.000,253,11044865,-795,0,1725924513,12727.678705270002,78.46590989999822,54431.88449088 2024-09-09,23:28:35.000,253,11044881,-795,0,1725924514,12727.537242760001,78.40951686000335,54431.926413600006 2024-09-09,23:28:36.000,253,11044902,-795,0,1725924515,12727.301471909996,78.47295903000486,54431.79365832 2024-09-09,23:28:37.000,253,11044884,-795,0,1725924516,12727.099382609995,78.49410642000294,54431.83558104 2024-09-09,23:28:38.000,253,11044868,-795,0,1725924517,12727.038755819995,78.59279424000124,54432.12904008 2024-09-09,23:28:39.000,253,11044881,-795,0,1725924518,12727.018546889994,78.65623641000275,54432.1010916 2024-09-09,23:28:40.000,253,11044901,-795,0,1725924519,12726.877084379994,78.80426814000384,54431.91243936 2024-09-09,23:28:41.000,253,11044840,-795,0,1725924520,12726.802984969989,78.93115247999958,54431.86352952 2024-09-09,23:28:42.000,253,11044832,-795,0,1725924521,12726.688467699998,79.02279116999853,54431.891478 2024-09-09,23:28:43.000,253,11044890,-795,0,1725924522,12726.587423049998,79.10738072999811,54431.737761360004 2024-09-09,23:28:44.000,253,11044847,-795,0,1725924523,12726.405542679997,79.24131420000049,54431.79365832 2024-09-09,23:28:45.000,253,11044872,-795,0,1725924524,12726.284289099996,79.26951071999792,54432.01025904 2024-09-09,23:28:46.000,253,11044880,-795,0,1725924525,12726.210189689991,79.3681985400035,54431.93340072 2024-09-09,23:28:47.000,253,11044881,-795,0,1725924526,12726.06872717999,79.45278810000309,54431.68186440001 2024-09-09,23:28:48.000,253,11044852,-795,0,1725924527,12725.99462777,79.57262330999947,54431.79365832 2024-09-09,23:28:49.000,253,11044830,-795,0,1725924528,12725.95420991,79.65721286999906,54432.22685976 2024-09-09,23:28:50.000,253,11044848,-795,0,1725924529,12725.799274779994,79.67836026000441,54432.11506584001 2024-09-09,23:28:51.000,253,11044864,-795,0,1725924530,12725.657812269994,79.67131112999778,54431.8216068 2024-09-09,23:28:52.000,253,11044884,-795,0,1725924531,12725.543294999989,79.69245852000313,54431.709812880006 2024-09-09,23:28:53.000,253,11044861,-795,0,1725924532,12725.428777729998,79.7136059100012,54431.54910912 2024-09-09,23:28:54.000,253,11044861,-795,0,1725924533,12725.388359869998,79.762949820004,54431.45827656 2024-09-09,23:28:55.000,253,11044851,-795,0,1725924534,12725.428777729998,79.84049025000422,54431.53513488001 2024-09-09,23:28:56.000,253,11044872,-795,0,1725924535,12725.368150939998,79.94622720000189,54431.75173560001 2024-09-09,23:28:57.000,253,11044888,-715,0,1725924536,12725.240161050002,79.97442371999932,54431.67487728 2024-09-09,23:28:58.000,253,11044860,-795,0,1725924537,12725.172797949992,80.06606240999827,54431.65391592 2024-09-09,23:28:59.000,253,11044881,-795,0,1725924538,12725.091962229992,80.05196414999955,54431.84256816 2024-09-09,23:29:00.000,253,11044906,-795,0,1725924539,12725.065016989996,80.12245545000042,54431.807632560005 2024-09-09,23:29:01.000,253,11044860,-795,0,1725924540,12725.078489610001,80.12950457999978,54431.72378712 2024-09-09,23:29:02.000,253,11044892,-795,0,1725924541,12725.058280680001,80.18589762000192,54431.36045688 2024-09-09,23:29:03.000,253,11044847,-795,0,1725924542,12725.112171159992,80.27753631000087,54431.5071864 2024-09-09,23:29:04.000,253,11044856,-795,0,1725924543,12725.085225919996,80.39032238999789,54431.24866296001 2024-09-09,23:29:05.000,253,11044869,-795,0,1725924544,12725.065016989996,80.41146978000324,54431.19975312001 2024-09-09,23:29:06.000,253,11044833,-795,0,1725924545,12724.943763409996,80.46081368999876,54431.11590768 2024-09-09,23:29:07.000,253,11044803,-795,0,1725924546,12724.963972339996,80.51015760000155,54431.46526368001 2024-09-09,23:29:08.000,253,11044843,-795,0,1725924547,12724.930290789991,80.57359977000306,54431.24167584 2024-09-09,23:29:09.000,253,11044871,-795,0,1725924548,12725.051544369991,80.65114020000328,54431.70282576001 2024-09-09,23:29:10.000,253,11044820,-795,0,1725924549,12725.017862820001,80.73572976000287,54431.737761360004 2024-09-09,23:29:11.000,253,11044871,-795,0,1725924550,12724.963972339996,80.79212279999774,54431.7168 2024-09-09,23:29:12.000,253,11044916,-795,0,1725924551,12724.80903720999,80.89081062000332,54431.639941680005 2024-09-09,23:29:13.000,253,11044784,-795,0,1725924552,12724.7349378,80.91900714000076,54431.43032808 2024-09-09,23:29:14.000,253,11044851,-795,0,1725924553,12724.580002669994,81.02474408999842,54431.17180464 2024-09-09,23:29:15.000,253,11044878,-795,0,1725924554,12724.472221709999,81.0599897400025,54431.09494632 2024-09-09,23:29:16.000,253,11044872,-795,0,1725924555,12724.46548539999,81.13048104000336,54431.087959200006 2024-09-09,23:29:17.000,253,11044896,-795,0,1725924556,12724.404858609989,81.2221197300023,54431.0530236 2024-09-09,23:29:18.000,253,11044875,-795,0,1725924557,12724.411594919999,81.29261103000317,54431.51417352001 2024-09-09,23:29:19.000,253,11044895,-795,0,1725924558,12724.404858609989,81.27146363999782,54431.65391592 2024-09-09,23:29:20.000,253,11044827,-795,0,1725924559,12724.249923479998,81.30670929000189,54431.63295456001 2024-09-09,23:29:21.000,253,11044871,-795,0,1725924560,12724.142142520002,81.29966016000253,54431.5071864 2024-09-09,23:29:22.000,253,11044873,-795,0,1725924561,12724.142142520002,81.32080755000061,54431.56308336001 2024-09-09,23:29:23.000,253,11044861,-795,0,1725924562,12724.101724660002,81.29966016000253,54431.53513488001 2024-09-09,23:29:24.000,253,11044842,-795,0,1725924563,12724.061306800002,81.32080755000061,54431.00411376 2024-09-09,23:29:25.000,253,11044860,-795,0,1725924564,12724.054570489992,81.24326712000038,54430.97616528 2024-09-09,23:29:26.000,253,11044879,-795,0,1725924565,12723.987207389997,81.2221197300023,54430.89231984001 2024-09-09,23:29:27.000,253,11044839,-795,0,1725924566,12723.933316909992,81.13753017000272,54430.82943576 2024-09-09,23:29:28.000,253,11044863,-795,0,1725924567,12723.845744879996,81.07408800000121,54430.899306960004 2024-09-09,23:29:29.000,253,11044792,-795,0,1725924568,12723.832272259991,80.98949844000163,54431.14385616 2024-09-09,23:29:30.000,253,11044851,-795,0,1725924569,12723.69754606,80.88376149000396,54431.24866296001 2024-09-09,23:29:31.000,253,11044847,-795,0,1725924570,12723.63018295999,80.88376149000396,54431.09494632 2024-09-09,23:29:32.000,253,11044834,-795,0,1725924571,12723.623446649995,80.80622106000374,54431.087959200006 2024-09-09,23:29:33.000,253,11044836,-795,0,1725924572,12723.59650141,80.77802453999902,54431.12988192001 2024-09-09,23:29:34.000,253,11044901,-795,0,1725924573,12723.55608355,80.79917193000438,54430.99013952001 2024-09-09,23:29:35.000,253,11044847,-795,0,1725924574,12723.542610929995,80.79212279999774,54430.64078352 2024-09-09,23:29:36.000,253,11044865,-795,0,1725924575,12723.4550389,80.79212279999774,54430.47309264 2024-09-09,23:29:37.000,253,11044856,-795,0,1725924576,12723.401148419995,80.77802453999902,54430.45213128 2024-09-09,23:29:38.000,253,11044814,-795,0,1725924577,12723.32704900999,80.82736845000181,54430.494054 2024-09-09,23:29:39.000,253,11044848,-795,0,1725924578,12723.273158529999,80.84851583999989,54430.33335024 2024-09-09,23:29:40.000,253,11044825,-795,0,1725924579,12723.28663114999,80.89785975000268,54430.97616528 2024-09-09,23:29:41.000,253,11044815,-795,0,1725924580,12723.36746686999,80.95425279000483,54430.8783456 2024-09-09,23:29:42.000,253,11044848,-795,0,1725924581,12723.313576389999,81.03179321999778,54430.86437136001 2024-09-09,23:29:43.000,253,11044851,-795,0,1725924582,12723.33378532,81.109333649998,54430.78751304 2024-09-09,23:29:44.000,253,11044868,-795,0,1725924583,12723.32704900999,81.13753017000272,54430.801487280005 2024-09-09,23:29:45.000,253,11044864,-795,0,1725924584,12723.320312699994,81.20097234000423,54430.5988608 2024-09-09,23:29:46.000,253,11044827,-795,0,1725924585,12723.259685909994,81.21507060000295,54430.2145692 2024-09-09,23:29:47.000,253,11044877,-795,0,1725924586,12723.26642221999,81.24326712000038,54430.200594960006 2024-09-09,23:29:48.000,253,11044869,-795,0,1725924587,12723.252949599999,81.2573653799991,54429.94905864 2024-09-09,23:29:49.000,253,11044862,-795,0,1725924588,12723.252949599999,81.36310233000404,54430.249504800006 2024-09-09,23:29:50.000,253,11044854,-795,0,1725924589,12723.239476979994,81.39129885000148,54430.48007976 2024-09-09,23:29:51.000,253,11044914,-795,0,1725924590,12723.205795429989,81.44064276000427,54430.71764184 2024-09-09,23:29:52.000,253,11044857,-795,0,1725924591,12723.084541849988,81.5040849299985,54430.633796400005 2024-09-09,23:29:53.000,253,11044797,-795,0,1725924592,12723.111487089998,81.53228145000321,54430.78052592 2024-09-09,23:29:54.000,253,11044821,-795,0,1725924593,12723.104750779989,81.58867448999808,54430.57789944001 2024-09-09,23:29:55.000,253,11044855,-795,0,1725924594,12723.104750779989,81.55342884000129,54430.50104112 2024-09-09,23:29:56.000,253,11044847,-795,0,1725924595,12723.017178749993,81.57457622999937,54430.38924720001 2024-09-09,23:29:57.000,253,11044874,-795,0,1725924596,12722.963288270003,81.57457622999937,54430.13771088 2024-09-09,23:29:58.000,253,11044840,-795,0,1725924597,12722.922870410002,81.59572362000472,54430.15168512001 2024-09-09,23:29:59.000,253,11044850,-795,0,1725924598,12722.889188859997,81.55342884000129,54430.081813920006 2024-09-09,23:30:00.000,253,11044873,-795,0,1725924599,12722.862243620002,81.56047797000065,54430.30540176 2024-09-09,23:30:01.000,253,11044843,-795,0,1725924600,12722.909397789997,81.59572362000472,54430.23553056 2024-09-09,23:30:02.000,253,11044882,-795,0,1725924601,12722.943079340002,81.63096927000151,54430.37527296 2024-09-09,23:30:03.000,253,11044856,-755,0,1725924602,12723.057596609993,81.65211665999959,54430.3543116 2024-09-09,23:30:04.000,253,11044829,-795,0,1725924603,12723.151904949998,81.73670621999918,54430.2145692 2024-09-09,23:30:05.000,253,11044864,-795,0,1725924604,12723.226004359989,81.7508044799979,54430.1097624 2024-09-09,23:30:06.000,253,11044875,-795,0,1725924605,12723.300103769994,81.7508044799979,54430.17264648001 2024-09-09,23:30:07.000,253,11044882,-795,0,1725924606,12723.38767579999,81.75785361000453,54430.1097624 2024-09-09,23:30:08.000,253,11044892,-795,0,1725924607,12723.380939489994,81.69441144000302,54430.130723760005 2024-09-09,23:30:09.000,253,11044829,-795,0,1725924608,12723.441566279995,81.65211665999959,54429.85123896 2024-09-09,23:30:10.000,253,11044845,-795,0,1725924609,12723.40788472999,81.60277275000408,54429.99098136 2024-09-09,23:30:11.000,253,11044842,-795,0,1725924610,12723.40788472999,81.58162535999872,54429.94905864 2024-09-09,23:30:12.000,253,11044841,-795,0,1725924611,12723.38767579999,81.54637971000193,54429.95604576001 2024-09-09,23:30:13.000,253,11044862,-795,0,1725924612,12723.37420318,81.54637971000193,54429.85822608001 2024-09-09,23:30:14.000,253,11044867,-795,0,1725924613,12723.380939489994,81.5675271,54430.081813920006 2024-09-09,23:30:15.000,253,11044852,-795,0,1725924614,12723.47524783,81.54637971000193,54430.08880104 2024-09-09,23:30:16.000,253,11044876,-795,0,1725924615,12723.502193069995,81.58867448999808,54430.011942720004 2024-09-09,23:30:17.000,253,11044847,-795,0,1725924616,12723.57629248,81.5675271,54429.94905864 2024-09-09,23:30:18.000,253,11044771,-795,0,1725924617,12723.623446649995,81.59572362000472,54429.95604576001 2024-09-09,23:30:19.000,253,11044859,-795,0,1725924618,12723.711018679991,81.53933058000257,54429.95604576001 2024-09-09,23:30:20.000,253,11044834,-795,0,1725924619,12723.724491299996,81.57457622999937,54429.9001488 2024-09-09,23:30:21.000,253,11044849,-795,0,1725924620,12723.71775499,81.60277275000408,54429.78835488001 2024-09-09,23:30:22.000,253,11044871,-795,0,1725924621,12723.67733713,81.64506753000023,54429.844251840004 2024-09-09,23:30:23.000,253,11044857,-795,0,1725924622,12723.771645469991,81.69441144000302,54429.97002 2024-09-09,23:30:24.000,253,11044842,-795,0,1725924623,12723.75817285,81.79309926000133,54429.87220032 2024-09-09,23:30:25.000,253,11044768,-795,0,1725924624,12723.899635360001,81.85654143000284,54430.00495560001 2024-09-09,23:30:26.000,253,11044830,-795,0,1725924625,12723.933316909992,81.91293446999771,54429.914123040006 2024-09-09,23:30:27.000,253,11044797,-795,0,1725924626,12724.128669899997,81.93408186000306,54429.97002 2024-09-09,23:30:28.000,253,11044833,-795,0,1725924627,12724.270132409998,81.96932750999986,54430.05386544001 2024-09-09,23:30:29.000,253,11044841,-795,0,1725924628,12724.377913369994,81.94818012000178,54430.081813920006 2024-09-09,23:30:30.000,253,11044866,-795,0,1725924629,12724.472221709999,81.97637663999922,54430.08880104 2024-09-09,23:30:31.000,253,11044910,-795,0,1725924630,12724.55305743,81.91293446999771,54430.060852560004 2024-09-09,23:30:32.000,253,11044833,-795,0,1725924631,12724.58673897999,81.93408186000306,54430.11674952 2024-09-09,23:30:33.000,253,11044764,-795,0,1725924632,12724.660838389995,81.98342576999858,54430.11674952 2024-09-09,23:30:34.000,253,11044809,-795,0,1725924633,12724.68778362999,82.00457316000393,54430.1097624 2024-09-09,23:30:35.000,253,11044823,-795,0,1725924634,12724.681047319995,81.9622783800005,54429.92809728 2024-09-09,23:30:36.000,253,11044869,-795,0,1725924635,12724.721465179995,81.9622783800005,54430.228543440004 2024-09-09,23:30:37.000,253,11044845,-795,0,1725924636,12724.761883039995,81.94818012000178,54430.2145692 2024-09-09,23:30:38.000,253,11044878,-795,0,1725924637,12724.802300899995,81.99752403000457,54430.27046616001 2024-09-09,23:30:39.000,253,11044867,-795,0,1725924638,12724.79556459,81.97637663999922,54430.298414640005 2024-09-09,23:30:40.000,253,11044884,-795,0,1725924639,12724.7349378,82.08916272000351,54430.27745328 2024-09-09,23:30:41.000,253,11044840,-795,0,1725924640,12724.681047319995,82.09621185000287,54430.43815704001 2024-09-09,23:30:42.000,253,11044873,-795,0,1725924641,12724.701256249995,82.22309618999861,54430.33335024 2024-09-09,23:30:43.000,253,11044865,-795,0,1725924642,12724.77535566,82.29358748999948,54430.27046616001 2024-09-09,23:30:44.000,253,11044835,-795,0,1725924643,12724.84945506999,82.40637357000378,54430.27745328 2024-09-09,23:30:45.000,253,11044930,-795,0,1725924644,12724.85619138,82.44161922000058,54430.24251768001 2024-09-09,23:30:46.000,253,11044859,-795,0,1725924645,12724.930290789991,82.52620878000016,54429.98399424001 2024-09-09,23:30:47.000,253,11044861,-795,0,1725924646,12724.943763409996,82.56145443000423,54430.31238888 2024-09-09,23:30:48.000,253,11044852,-795,0,1725924647,12724.923554479996,82.58260182000231,54430.44514416 2024-09-09,23:30:49.000,253,11044773,-795,0,1725924648,12724.86966399999,82.64604399000382,54430.36129872001 2024-09-09,23:30:50.000,253,11044837,-795,0,1725924649,12724.923554479996,82.72358442000404,54430.396234320004 2024-09-09,23:30:51.000,253,11044866,-795,0,1725924650,12724.997653890001,82.6671913800019,54430.368285840006 2024-09-09,23:30:52.000,253,11044815,-795,0,1725924651,12725.051544369991,82.73768268000276,54430.45911840001 2024-09-09,23:30:53.000,253,11044842,-795,0,1725924652,12725.152589019992,82.67424051000125,54430.52898960001 2024-09-09,23:30:54.000,253,11044825,-795,0,1725924653,12725.246897359997,82.68128964000061,54430.417195680006 2024-09-09,23:30:55.000,253,11044881,-795,0,1725924654,12725.361414630002,82.56145443000423,54430.45213128 2024-09-09,23:30:56.000,253,11044828,-795,0,1725924655,12725.347942009997,82.57555269000295,54430.200594960006 2024-09-09,23:30:57.000,253,11044768,-795,0,1725924656,12725.395096179993,82.54735616999824,54430.15867224 2024-09-09,23:30:58.000,253,11044803,-795,0,1725924657,12725.435514039993,82.54735616999824,54430.43116992 2024-09-09,23:30:59.000,253,11044851,-795,0,1725924658,12725.401832490003,82.59670008000103,54430.57789944001 2024-09-09,23:31:00.000,253,11044839,-795,0,1725924659,12725.368150939998,82.68128964000061,54430.57789944001 2024-09-09,23:31:01.000,253,11044857,-795,0,1725924660,12725.307524149997,82.71653529000469,54430.50104112 2024-09-09,23:31:02.000,253,11044841,-795,0,1725924661,12725.314260459993,82.74473181000212,54430.703667600006 2024-09-09,23:31:03.000,253,11044888,-795,0,1725924662,12725.415305109993,82.7658792000002,54430.871358480006 2024-09-09,23:31:04.000,253,11044875,-795,0,1725924663,12725.475931899993,82.85046875999979,54430.899306960004 2024-09-09,23:31:05.000,253,11044827,-795,0,1725924664,12725.556767619993,82.92800919000001,54430.5988608 2024-09-09,23:31:06.000,253,11044818,-795,0,1725924665,12725.523086069988,82.99850049000088,54430.535976720006 2024-09-09,23:31:07.000,253,11044811,-795,0,1725924666,12725.570240239998,83.16063048000069,54430.3543116 2024-09-09,23:31:08.000,253,11044824,-795,0,1725924667,12725.523086069988,83.28751482000371,54430.45213128 2024-09-09,23:31:09.000,253,11044839,-795,0,1725924668,12725.482668209988,83.36505525000393,54430.515015360004 2024-09-09,23:31:10.000,253,11044878,-795,0,1725924669,12725.462459279988,83.4707922000016,54430.801487280005 2024-09-09,23:31:11.000,253,11044837,-795,0,1725924670,12725.442250349988,83.58357827999862,54430.850397120004 2024-09-09,23:31:12.000,253,11044834,-795,0,1725924671,12725.489404519998,83.62587306000205,54431.17879176001 2024-09-09,23:31:13.000,253,11044871,-795,0,1725924672,12725.496140829993,83.69636436000292,54431.24167584 2024-09-09,23:31:14.000,253,11044813,-795,0,1725924673,12725.482668209988,83.79505218000122,54431.15783040001 2024-09-09,23:31:15.000,253,11044832,-795,0,1725924674,12725.496140829993,83.86554348000209,54430.969178160005 2024-09-09,23:31:16.000,253,11044841,-795,0,1725924675,12725.516349759993,83.87259261000145,54430.79450016001 2024-09-09,23:31:17.000,253,11044840,-795,0,1725924676,12725.475931899993,83.91488739000488,54430.62680928001 2024-09-09,23:31:18.000,253,11044842,-795,0,1725924677,12725.543294999989,83.91488739000488,54430.71065472 2024-09-09,23:31:19.000,253,11044882,-795,0,1725924678,12725.543294999989,83.8796417400008,54430.77353880001 2024-09-09,23:31:20.000,253,11044799,-795,0,1725924679,12725.496140829993,83.90783825999824,54431.04603648 2024-09-09,23:31:21.000,253,11044787,-795,0,1725924680,12725.529822379998,83.8796417400008,54431.018088000004 2024-09-09,23:31:22.000,253,11044808,-795,0,1725924681,12725.489404519998,83.86554348000209,54431.17879176001 2024-09-09,23:31:23.000,253,11044869,-795,0,1725924682,12725.550031309998,83.90078912999888,54431.26962432 2024-09-09,23:31:24.000,253,11044846,-795,0,1725924683,12725.482668209988,83.9289856500036,54431.27661144001 2024-09-09,23:31:25.000,253,11044869,-795,0,1725924684,12725.415305109993,83.89373999999953,54431.234688720004 2024-09-09,23:31:26.000,253,11044841,-795,0,1725924685,12725.395096179993,83.83734696000465,54431.11590768 2024-09-09,23:31:27.000,253,11044837,-795,0,1725924686,12725.448986659998,83.82324869999866,54430.731616080004 2024-09-09,23:31:28.000,253,11044867,-795,0,1725924687,12725.502877139988,83.73865913999907,54430.86437136001 2024-09-09,23:31:29.000,253,11044793,-795,0,1725924688,12725.536558689993,83.77390479000314,54430.78751304 2024-09-09,23:31:30.000,253,11044819,-795,0,1725924689,12725.475931899993,83.80915043999994,54430.74559032001 2024-09-09,23:31:31.000,253,11044846,-795,0,1725924690,12725.536558689993,83.83029782999802,54431.04603648 2024-09-09,23:31:32.000,253,11044847,-795,0,1725924691,12725.523086069988,83.87259261000145,54430.95520392 2024-09-09,23:31:33.000,253,11044817,-795,0,1725924692,12725.455722969993,83.8796417400008,54431.206740240006 2024-09-09,23:31:34.000,253,11044869,-795,0,1725924693,12725.523086069988,83.90078912999888,54431.304559920005 2024-09-09,23:31:35.000,253,11044818,-795,0,1725924694,12725.570240239998,83.88669087000017,54431.38141824 2024-09-09,23:31:36.000,253,11044845,-795,0,1725924695,12725.583712859989,83.87259261000145,54431.36045688 2024-09-09,23:31:37.000,253,11044808,-795,0,1725924696,12725.603921789989,83.88669087000017,54431.07398496 2024-09-09,23:31:38.000,253,11044841,-795,0,1725924697,12725.590449169998,83.85849435000273,54430.69668048001 2024-09-09,23:31:39.000,253,11044769,-795,0,1725924698,12725.644339649989,83.84439609000401,54430.77353880001 2024-09-09,23:31:40.000,253,11044820,-795,0,1725924699,12725.72517536999,83.87259261000145,54430.76655168 2024-09-09,23:31:41.000,253,11044847,-795,0,1725924700,12725.78580215999,83.88669087000017,54430.8084744 2024-09-09,23:31:42.000,253,11044810,-795,0,1725924701,12725.8127474,83.91488739000488,54430.92725544 2024-09-09,23:31:43.000,253,11044842,-795,0,1725924702,12725.900319429995,84.03472260000126,54431.255650080006 2024-09-09,23:31:44.000,253,11044821,-795,0,1725924703,12725.89358312,84.14045954999892,54431.374431120006 2024-09-09,23:31:45.000,253,11044817,-795,0,1725924704,12725.83295633,84.26029476000258,54431.28359856 2024-09-09,23:31:46.000,253,11044840,-795,0,1725924705,12725.529822379998,84.26029476000258,54431.11590768 2024-09-09,23:31:47.000,253,11044822,-795,0,1725924706,12725.401832490003,84.175705200003,54431.24866296001 2024-09-09,23:31:48.000,253,11044808,-795,0,1725924707,12725.347942009997,84.10521390000213,54431.16481752 2024-09-09,23:31:49.000,253,11044829,-795,0,1725924708,12725.388359869998,83.95718217000103,54430.96219104001 2024-09-09,23:31:50.000,253,11044837,-795,0,1725924709,12725.381623560002,83.92193652000424,54430.82244864001 2024-09-09,23:31:51.000,253,11044849,-795,0,1725924710,12725.496140829993,83.92193652000424,54430.94122968001 2024-09-09,23:31:52.000,253,11044831,-795,0,1725924711,12725.664548579989,83.98537868999847,54431.28359856 2024-09-09,23:31:53.000,253,11044821,-795,0,1725924712,12725.664548579989,84.00652608000382,54431.542122000006 2024-09-09,23:31:54.000,253,11044863,-795,0,1725924713,12725.603921789989,84.06996824999806,54431.7866712 2024-09-09,23:31:55.000,253,11044861,-795,0,1725924714,12725.543294999989,84.175705200003,54431.6469288 2024-09-09,23:31:56.000,253,11044881,-795,0,1725924715,12725.455722969993,84.26029476000258,54431.77968408001 2024-09-09,23:31:57.000,253,11044855,-795,0,1725924716,12725.448986659998,84.30258953999873,54431.737761360004 2024-09-09,23:31:58.000,253,11044844,-795,0,1725924717,12725.428777729998,84.34488432000217,54431.68186440001 2024-09-09,23:31:59.000,253,11044858,-795,0,1725924718,12725.415305109993,84.36603171000024,54431.7168 2024-09-09,23:32:00.000,253,11044889,-795,0,1725924719,12725.354678319993,84.36603171000024,54431.67487728 2024-09-09,23:32:01.000,253,11044831,-795,0,1725924720,12725.260369980002,84.35193345000152,54431.45128944 2024-09-09,23:32:02.000,253,11044803,-795,0,1725924721,12725.132380089992,84.38717909999832,54431.44430232001 2024-09-09,23:32:03.000,253,11044817,-795,0,1725924722,12725.125643779997,84.39422822999768,54431.570070480004 2024-09-09,23:32:04.000,253,11044852,-795,0,1725924723,12725.044808059996,84.45062126999983,54431.61199320001 2024-09-09,23:32:05.000,253,11044859,-795,0,1725924724,12725.031335439991,84.53521082999941,54431.709812880006 2024-09-09,23:32:06.000,253,11044846,-795,0,1725924725,12725.058280680001,84.63389864999772,54431.94737496001 2024-09-09,23:32:07.000,253,11044862,-795,0,1725924726,12725.112171159992,84.72553734000394,54432.024233280004 2024-09-09,23:32:08.000,253,11044863,-795,0,1725924727,12725.038071750001,84.7678321200001,54431.926413600006 2024-09-09,23:32:09.000,253,11044835,-795,0,1725924728,12724.930290789991,84.83832342000096,54431.89846512001 2024-09-09,23:32:10.000,253,11044860,-795,0,1725924729,12724.75514673,84.90176559000247,54431.7866712 2024-09-09,23:32:11.000,253,11044880,-795,0,1725924730,12724.67431101,84.91586385000119,54431.87051664001 2024-09-09,23:32:12.000,253,11044845,-795,0,1725924731,12724.620420529995,84.96520776000398,54431.66789016 2024-09-09,23:32:13.000,253,11044830,-795,0,1725924732,12724.539584809994,85.03569906000484,54431.80064544001 2024-09-09,23:32:14.000,253,11044829,-795,0,1725924733,12724.398122299994,85.04979732000356,54431.688851520004 2024-09-09,23:32:15.000,253,11044878,-795,0,1725924734,12724.377913369994,85.077993840001,54431.8216068 2024-09-09,23:32:16.000,253,11044820,-795,0,1725924735,12724.222978239988,85.07094471000164,54431.74474848 2024-09-09,23:32:17.000,253,11044861,-795,0,1725924736,12724.128669899997,85.06389558000228,54431.9613492 2024-09-09,23:32:18.000,253,11044837,-795,0,1725924737,12723.993943699992,84.97225689000334,54431.7168 2024-09-09,23:32:19.000,253,11044808,-795,0,1725924738,12723.940053220002,84.96520776000398,54431.709812880006 2024-09-09,23:32:20.000,253,11044882,-795,0,1725924739,12723.865953809996,84.95110949999798,54431.77968408001 2024-09-09,23:32:21.000,253,11044816,-795,0,1725924740,12723.825535949996,84.96520776000398,54431.73077424001 2024-09-09,23:32:22.000,253,11044824,-795,0,1725924741,12723.764909159996,85.0427481900042,54431.67487728 2024-09-09,23:32:23.000,253,11044852,-795,0,1725924742,12723.684073439996,85.08504297000036,54431.83558104 2024-09-09,23:32:24.000,253,11044844,-795,0,1725924743,12723.55608355,85.05684645000292,54431.77968408001 2024-09-09,23:32:25.000,253,11044825,-795,0,1725924744,12723.40788472999,85.03569906000484,54431.65391592 2024-09-09,23:32:26.000,253,11044864,-795,0,1725924745,12723.219268049994,84.97225689000334,54431.56308336001 2024-09-09,23:32:27.000,253,11044850,-795,0,1725924746,12723.145168639989,84.99340428000141,54431.61199320001 2024-09-09,23:32:28.000,253,11044821,-795,0,1725924747,12722.996969819993,84.97225689000334,54431.2626372 2024-09-09,23:32:29.000,253,11044816,-795,0,1725924748,12722.990233509998,85.00750254000013,54431.69583864 2024-09-09,23:32:30.000,253,11044813,-795,0,1725924749,12722.902661480002,85.05684645000292,54431.688851520004 2024-09-09,23:32:31.000,253,11044845,-795,0,1725924750,12722.774671589992,85.08504297000036,54431.66090304001 2024-09-09,23:32:32.000,253,11044821,-795,0,1725924751,12722.660154320001,85.07094471000164,54431.66090304001 2024-09-09,23:32:33.000,253,11044802,-795,0,1725924752,12722.639945390001,85.10619035999844,54431.84256816 2024-09-09,23:32:34.000,253,11044828,-795,0,1725924753,12722.47153763999,85.05684645000292,54431.94737496001 2024-09-09,23:32:35.000,253,11044841,-795,0,1725924754,12722.3772293,85.02160079999885,54431.96833632001 2024-09-09,23:32:36.000,253,11044843,-795,0,1725924755,12722.16840368999,84.9793060200027,54431.54910912 2024-09-09,23:32:37.000,253,11044890,-795,0,1725924756,12721.993259629999,84.90176559000247,54431.50019928 2024-09-09,23:32:38.000,253,11044869,-795,0,1725924757,12721.919160219994,84.81717603000288,54431.65391592 2024-09-09,23:32:39.000,253,11044856,-795,0,1725924758,12721.791170329998,84.76078299000073,54431.45827656 2024-09-09,23:32:40.000,253,11044862,-795,0,1725924759,12721.669916749997,84.75373386000138,54431.36045688 2024-09-09,23:32:41.000,253,11044810,-795,0,1725924760,12721.609289959997,84.71143907999794,54431.5770576 2024-09-09,23:32:42.000,253,11044828,-795,0,1725924761,12721.548663169997,84.67619343000115,54431.66789016 2024-09-09,23:32:43.000,253,11044803,-795,0,1725924762,12721.461091140001,84.65504604000307,54431.63295456001 2024-09-09,23:32:44.000,253,11044845,-795,0,1725924763,12721.333101249991,84.57750561000285,54431.737761360004 2024-09-09,23:32:45.000,253,11044858,-795,0,1725924764,12721.17816612,84.53521082999941,54431.91942648001 2024-09-09,23:32:46.000,253,11044825,-795,0,1725924765,12721.063648849995,84.53521082999941,54431.856542400004 2024-09-09,23:32:47.000,253,11044813,-795,0,1725924766,12720.94913157999,84.46471952999855,54431.73077424001 2024-09-09,23:32:48.000,253,11044849,-795,0,1725924767,12720.92892264999,84.45767039999919,54431.60500608 2024-09-09,23:32:49.000,253,11044789,-795,0,1725924768,12720.84808692999,84.5211125700007,54431.38141824 2024-09-09,23:32:50.000,253,11044856,-795,0,1725924769,12720.740305969994,84.56340735000413,54431.29058568 2024-09-09,23:32:51.000,253,11044847,-795,0,1725924770,12720.491062499997,84.59160387000156,54431.24167584 2024-09-09,23:32:52.000,253,11044836,-795,0,1725924771,12720.369808919997,84.60570213000028,54431.234688720004 2024-09-09,23:32:53.000,253,11044857,-795,0,1725924772,12720.336127369992,84.62684951999836,54431.60500608 2024-09-09,23:32:54.000,253,11044839,-795,0,1725924773,12720.309182129997,84.61275125999964,54431.59801896 2024-09-09,23:32:55.000,253,11044824,-795,0,1725924774,12720.248555339997,84.63389864999772,54431.709812880006 2024-09-09,23:32:56.000,253,11044836,-795,0,1725924775,12720.248555339997,84.66209517000243,54431.737761360004 2024-09-09,23:32:57.000,253,11044785,-795,0,1725924776,12720.147510689996,84.70438994999859,54431.639941680005 2024-09-09,23:32:58.000,253,11044807,-795,0,1725924777,12720.127301759996,84.77488124999945,54431.66090304001 2024-09-09,23:32:59.000,253,11044812,-795,0,1725924778,12719.985839249995,84.81717603000288,54431.24167584 2024-09-09,23:33:00.000,253,11044840,-795,0,1725924779,12719.905003529995,84.89471646000311,54431.14385616 2024-09-09,23:33:01.000,253,11044819,-795,0,1725924780,12719.72985946999,84.91586385000119,54431.087959200006 2024-09-09,23:33:02.000,253,11044836,-795,0,1725924781,12719.615342199999,84.95110949999798,54431.08097208001 2024-09-09,23:33:03.000,253,11044844,-795,0,1725924782,12719.615342199999,84.99340428000141,54431.2626372 2024-09-09,23:33:04.000,253,11044826,-795,0,1725924783,12719.615342199999,85.08504297000036,54431.591031840006 2024-09-09,23:33:05.000,253,11044807,-795,0,1725924784,12719.561451719994,85.12733775000379,54431.76570984 2024-09-09,23:33:06.000,253,11044822,-795,0,1725924785,12719.480615999993,85.21192731000338,54431.58404472001 2024-09-09,23:33:07.000,253,11044795,-795,0,1725924786,12719.399780279993,85.29651687000296,54431.7168 2024-09-09,23:33:08.000,253,11044823,-795,0,1725924787,12719.366098729988,85.35290990999783,54431.7168 2024-09-09,23:33:09.000,253,11044837,-795,0,1725924788,12719.251581459997,85.37405730000319,54431.61199320001 2024-09-09,23:33:10.000,253,11044811,-795,0,1725924789,12719.116855259992,85.41635207999934,54431.45827656 2024-09-09,23:33:11.000,253,11044836,-795,0,1725924790,12719.049492159997,85.40930294999998,54431.26962432 2024-09-09,23:33:12.000,253,11044834,-795,0,1725924791,12719.103382640002,85.50094163999893,54431.31853416 2024-09-09,23:33:13.000,253,11044839,-795,0,1725924792,12719.062964780001,85.56438381000044,54431.31154704 2024-09-09,23:33:14.000,253,11044831,-795,0,1725924793,12719.009074299996,85.70536641000217,54431.29058568 2024-09-09,23:33:15.000,253,11044826,-795,0,1725924794,12718.874348099991,85.76880858000368,54431.47923792 2024-09-09,23:33:16.000,253,11044838,-795,0,1725924795,12718.847402859996,85.83225074999791,54431.591031840006 2024-09-09,23:33:17.000,253,11044816,-795,0,1725924796,12718.71267665999,85.8463490100039,54431.709812880006 2024-09-09,23:33:18.000,253,11044802,-795,0,1725924797,12718.73288558999,85.78995597000176,54431.86352952 2024-09-09,23:33:19.000,253,11044832,-795,0,1725924798,12718.63184093999,85.81110335999983,54431.73077424001 2024-09-09,23:33:20.000,253,11044810,-795,0,1725924799,12718.63184093999,85.82520161999855,54431.62596744 2024-09-09,23:33:21.000,253,11044790,-795,0,1725924800,12718.625104629995,85.90979117999814,54431.65391592 2024-09-09,23:33:22.000,253,11044825,-795,0,1725924801,12718.53079628999,85.98733160999836,54431.472250800005 2024-09-09,23:33:23.000,253,11044804,-795,0,1725924802,12718.524059979994,86.02257726000244,54431.52814776 2024-09-09,23:33:24.000,253,11044850,-795,0,1725924803,12718.416279019999,86.06487203999859,54431.22770160001 2024-09-09,23:33:25.000,253,11044842,-795,0,1725924804,12718.362388539994,86.07192116999795,54431.570070480004 2024-09-09,23:33:26.000,253,11044835,-795,0,1725924805,12718.308498059989,86.10011769000266,54431.542122000006 2024-09-09,23:33:27.000,253,11044872,-795,0,1725924806,12718.254607579998,86.0930685600033,54431.591031840006 2024-09-09,23:33:28.000,253,11044823,-795,0,1725924807,12718.234398649998,86.10716682000202,54431.69583864 2024-09-09,23:33:29.000,253,11044813,-795,0,1725924808,12718.180508169993,86.17060899000353,54431.94038784 2024-09-09,23:33:30.000,253,11044812,-795,0,1725924809,12718.072727209998,86.26929681000183,54431.7168 2024-09-09,23:33:31.000,253,11044855,-795,0,1725924810,12717.964946250002,86.31864072000462,54431.67487728 2024-09-09,23:33:32.000,253,11044846,-795,0,1725924811,12717.857165289992,86.36093550000078,54431.61199320001 2024-09-09,23:33:33.000,253,11044852,-795,0,1725924812,12717.843692670001,86.34683724000206,54431.75173560001 2024-09-09,23:33:34.000,253,11044862,-795,0,1725924813,12717.783065880001,86.36798463000014,54431.76570984 2024-09-09,23:33:35.000,253,11044842,-795,0,1725924814,12717.668548609996,86.31159158999799,54431.94038784 2024-09-09,23:33:36.000,253,11044869,-795,0,1725924815,12717.527086099995,86.30454245999863,54431.69583864 2024-09-09,23:33:37.000,253,11044763,-795,0,1725924816,12717.47319561999,86.32568985000398,54431.53513488001 2024-09-09,23:33:38.000,253,11044819,-795,0,1725924817,12717.466459309995,86.40323028000421,54431.67487728 2024-09-09,23:33:39.000,253,11044837,-795,0,1725924818,12717.41930514,86.41732854000293,54431.6469288 2024-09-09,23:33:40.000,253,11044828,-795,0,1725924819,12717.41256882999,86.50191810000251,54431.46526368001 2024-09-09,23:33:41.000,253,11044847,-795,0,1725924820,12717.29805156,86.57240940000338,54431.639941680005 2024-09-09,23:33:42.000,253,11044855,-795,0,1725924821,12717.23068845999,86.55831114000466,54431.570070480004 2024-09-09,23:33:43.000,253,11044822,-795,0,1725924822,12717.19027059999,86.55831114000466,54431.69583864 2024-09-09,23:33:44.000,253,11044835,-795,0,1725924823,12717.089225949989,86.56536027000402,54431.70282576001 2024-09-09,23:33:45.000,253,11044830,-795,0,1725924824,12716.967972369988,86.55126200999803,54431.639941680005 2024-09-09,23:33:46.000,253,11044826,-795,0,1725924825,12716.860191409993,86.56536027000402,54431.591031840006 2024-09-09,23:33:47.000,253,11044818,-795,0,1725924826,12716.839982479993,86.54421287999867,54431.58404472001 2024-09-09,23:33:48.000,253,11044827,-795,0,1725924827,12716.846718790002,86.50896723000187,54431.54910912 2024-09-09,23:33:49.000,253,11044856,-795,0,1725924828,12716.792828309997,86.55831114000466,54431.49321216001 2024-09-09,23:33:50.000,253,11044804,-795,0,1725924829,12716.698519969992,86.55831114000466,54431.29757280001 2024-09-09,23:33:51.000,253,11044833,-795,0,1725924830,12716.664838420002,86.57945853000274,54431.3325084 2024-09-09,23:33:52.000,253,11044816,-795,0,1725924831,12716.691783659997,86.60765505000018,54431.542122000006 2024-09-09,23:33:53.000,253,11044827,-795,0,1725924832,12716.543584840001,86.57945853000274,54431.36045688 2024-09-09,23:33:54.000,253,11044878,-795,0,1725924833,12716.523375910001,86.6217533099989,54431.521160640004 2024-09-09,23:33:55.000,253,11044815,-795,0,1725924834,12716.435803879991,86.60060592000082,54431.472250800005 2024-09-09,23:33:56.000,253,11044846,-795,0,1725924835,12716.348231849995,86.57945853000274,54431.69583864 2024-09-09,23:33:57.000,253,11044831,-795,0,1725924836,12716.26065982,86.57240940000338,54431.688851520004 2024-09-09,23:33:58.000,253,11044858,-795,0,1725924837,12716.247187199995,86.60765505000018,54431.7168 2024-09-09,23:33:59.000,253,11044807,-795,0,1725924838,12716.226978269995,86.54421287999867,54431.48622504 2024-09-09,23:34:00.000,253,11044831,-795,0,1725924839,12716.15287885999,86.5865076600021,54431.45128944 2024-09-09,23:34:01.000,253,11044823,-795,0,1725924840,12716.07204313999,86.59355679000146,54431.15783040001 2024-09-09,23:34:02.000,253,11044806,-795,0,1725924841,12716.07877945,86.62880243999825,54431.21372736 2024-09-09,23:34:03.000,253,11044836,-795,0,1725924842,12716.03836159,86.62880243999825,54431.206740240006 2024-09-09,23:34:04.000,253,11044785,-795,0,1725924843,12716.03162527999,86.69929373999912,54431.41635384001 2024-09-09,23:34:05.000,253,11044864,-795,0,1725924844,12716.018152659999,86.67109722000168,54431.45128944 2024-09-09,23:34:06.000,253,11044834,-795,0,1725924845,12715.964262179994,86.74863765000191,54431.5071864 2024-09-09,23:34:07.000,253,11044846,-795,0,1725924846,12715.937316939999,86.76978503999999,54431.66090304001 2024-09-09,23:34:08.000,253,11044832,-795,0,1725924847,12715.930580629989,86.81912895000278,54431.74474848 2024-09-09,23:34:09.000,253,11044755,-795,0,1725924848,12715.917108009999,86.84732547000021,54431.758722720006 2024-09-09,23:34:10.000,253,11044822,-795,0,1725924849,12715.863217529994,86.9319150299998,54431.74474848 2024-09-09,23:34:11.000,253,11044824,-795,0,1725924850,12715.869953839989,86.96716068000387,54431.17180464 2024-09-09,23:34:12.000,253,11044845,-795,0,1725924851,12715.883426459994,86.97420981000323,54431.16481752 2024-09-09,23:34:13.000,253,11044843,-795,0,1725924852,12715.903635389994,86.99535720000131,54431.136869040005 2024-09-09,23:34:14.000,253,11044868,-795,0,1725924853,12715.923844319994,87.09404501999961,54431.26962432 2024-09-09,23:34:15.000,253,11044833,-795,0,1725924854,12715.950789559989,87.07289763000153,54431.40936672 2024-09-09,23:34:16.000,253,11044805,-795,0,1725924855,12715.856481219998,87.11519240999769,54431.6469288 2024-09-09,23:34:17.000,253,11044841,-795,0,1725924856,12715.822799669993,87.10109414999897,54431.60500608 2024-09-09,23:34:18.000,253,11044777,-795,0,1725924857,12715.748700259988,87.12929067000368,54431.542122000006 2024-09-09,23:34:19.000,253,11044822,-795,0,1725924858,12715.782381809993,87.10814327999833,54431.688851520004 2024-09-09,23:34:20.000,253,11044807,-795,0,1725924859,12715.822799669993,87.1786345799992,54431.73077424001 2024-09-09,23:34:21.000,253,11044808,-715,0,1725924860,12715.863217529994,87.22092936000263,54431.353469760004 2024-09-09,23:34:22.000,253,11044801,-795,0,1725924861,12715.856481219998,87.26322413999878,54431.24866296001 2024-09-09,23:34:23.000,253,11044829,-795,0,1725924862,12715.97099848999,87.24912588000007,54431.22071448 2024-09-09,23:34:24.000,253,11044784,-795,0,1725924863,12715.937316939999,87.31256805000157,54431.22770160001 2024-09-09,23:34:25.000,253,11044791,-795,0,1725924864,12715.923844319994,87.30551892000221,54431.234688720004 2024-09-09,23:34:26.000,253,11044806,-795,0,1725924865,12715.903635389994,87.31961718000093,54431.26962432 2024-09-09,23:34:27.000,253,11044795,-795,0,1725924866,12715.923844319994,87.33371543999965,54431.542122000006 2024-09-09,23:34:28.000,253,11044843,-795,0,1725924867,12715.950789559989,87.37601022000308,54431.7168 2024-09-09,23:34:29.000,253,11044845,-795,0,1725924868,12716.024888969994,87.37601022000308,54431.72378712 2024-09-09,23:34:30.000,253,11044822,-795,0,1725924869,12716.024888969994,87.43945239000459,54431.62596744 2024-09-09,23:34:31.000,253,11044783,-795,0,1725924870,12716.146142549995,87.45355065000331,54431.4373152 2024-09-09,23:34:32.000,253,11044815,-795,0,1725924871,12716.287605059995,87.4887963000001,54431.54910912 2024-09-09,23:34:33.000,253,11044788,-795,0,1725924872,12716.31455029999,87.5381402100029,54431.5770576 2024-09-09,23:34:34.000,253,11044802,-795,0,1725924873,12716.34149554,87.58748411999841,54431.48622504 2024-09-09,23:34:35.000,253,11044811,-795,0,1725924874,12716.388649709996,87.61568064000312,54431.19975312001 2024-09-09,23:34:36.000,253,11044857,-795,0,1725924875,12716.36170447,87.62977890000184,54431.24866296001 2024-09-09,23:34:37.000,253,11044867,-795,0,1725924876,12716.39538601999,87.62272977000248,54431.46526368001 2024-09-09,23:34:38.000,253,11044874,-795,0,1725924877,12716.429067569996,87.65092628999992,54431.60500608 2024-09-09,23:34:39.000,253,11044812,-795,0,1725924878,12716.530112219996,87.65797541999927,54431.591031840006 2024-09-09,23:34:40.000,253,11044836,-795,0,1725924879,12716.489694359996,87.7002702000027,54431.86352952 2024-09-09,23:34:41.000,253,11044822,-795,0,1725924880,12716.570530079996,87.74961410999822,54431.56308336001 2024-09-09,23:34:42.000,253,11044795,-795,0,1725924881,12716.570530079996,87.82010540999909,54431.52814776 2024-09-09,23:34:43.000,253,11044814,-795,0,1725924882,12716.617684249992,87.86944932000188,54431.54910912 2024-09-09,23:34:44.000,253,11044857,-795,0,1725924883,12716.658102109992,87.8835475800006,54431.66789016 2024-09-09,23:34:45.000,253,11044828,-795,0,1725924884,12716.698519969992,87.89059670999995,54431.66090304001 2024-09-09,23:34:46.000,253,11044820,-795,0,1725924885,12716.691783659997,87.89764583999931,54431.591031840006 2024-09-09,23:34:47.000,253,11044830,-795,0,1725924886,12716.752410449997,87.82715453999845,54431.570070480004 2024-09-09,23:34:48.000,253,11044853,-795,0,1725924887,12716.880400339993,87.81305627999973,54431.70282576001 2024-09-09,23:34:49.000,253,11044808,-795,0,1725924888,12716.866927720002,87.80600715000037,54431.70282576001 2024-09-09,23:34:50.000,253,11044791,-795,0,1725924889,12716.893872959998,87.86944932000188,54431.66090304001 2024-09-09,23:34:51.000,253,11044797,-795,0,1725924890,12716.853455099998,87.85535106000316,54431.5770576 2024-09-09,23:34:52.000,253,11044806,-795,0,1725924891,12716.860191409993,87.90469496999867,54431.69583864 2024-09-09,23:34:53.000,253,11044808,-795,0,1725924892,12716.954499749998,87.93994062000274,54431.737761360004 2024-09-09,23:34:54.000,253,11044838,-795,0,1725924893,12716.974708679998,87.9469897500021,54431.63295456001 2024-09-09,23:34:55.000,253,11044832,-795,0,1725924894,12717.042071779993,88.00338279000425,54431.75173560001 2024-09-09,23:34:56.000,253,11044858,-795,0,1725924895,12717.170061669989,88.07387408999784,54431.8216068 2024-09-09,23:34:57.000,253,11044832,-795,0,1725924896,12717.25089738999,88.11616887000127,54431.94038784 2024-09-09,23:34:58.000,253,11044818,-795,0,1725924897,12717.304787869994,88.13731625999935,54431.91942648001 2024-09-09,23:34:59.000,253,11044824,-795,0,1725924898,12717.426041449995,88.14436538999871,54431.70282576001 2024-09-09,23:35:00.000,253,11044798,-795,0,1725924899,12717.47319561999,88.13731625999935,54431.74474848 2024-09-09,23:35:01.000,253,11044851,-795,0,1725924900,12717.39909621,88.20075843000086,54431.70282576001 2024-09-09,23:35:02.000,253,11044857,-795,0,1725924901,12717.446250379995,88.22190581999894,54431.423340960006 2024-09-09,23:35:03.000,253,11044805,-795,0,1725924902,12717.60118551,88.21485668999958,54431.7168 2024-09-09,23:35:04.000,253,11044829,-795,0,1725924903,12717.62139444,88.27829886000109,54431.94038784 2024-09-09,23:35:05.000,253,11044796,-795,0,1725924904,12717.634867059991,88.33469190000324,54431.80064544001 2024-09-09,23:35:06.000,253,11044824,-795,0,1725924905,12717.688757539996,88.33469190000324,54431.73077424001 2024-09-09,23:35:07.000,253,11044806,-795,0,1725924906,12717.823483740001,88.36993755000003,54431.77968408001 2024-09-09,23:35:08.000,253,11044807,-795,0,1725924907,12717.884110530002,88.38403580999875,54432.06615600001 2024-09-09,23:35:09.000,253,11044803,-795,0,1725924908,12717.978418869992,88.36993755000003,54432.08013024 2024-09-09,23:35:10.000,253,11044805,-795,0,1725924909,12717.971682559997,88.2923971199998,54431.73077424001 2024-09-09,23:35:11.000,253,11044818,-795,0,1725924910,12718.059254589993,88.34879016000195,54431.77968408001 2024-09-09,23:35:12.000,253,11044808,-795,0,1725924911,12718.126617690003,88.29944624999916,54431.84256816 2024-09-09,23:35:13.000,253,11044878,-795,0,1725924912,12718.153562929998,88.32059364000452,54431.66090304001 2024-09-09,23:35:14.000,253,11044777,-795,0,1725924913,12718.207453409988,88.30649537999852,54431.51417352001 2024-09-09,23:35:15.000,253,11044805,-795,0,1725924914,12718.180508169993,88.32059364000452,54431.77968408001 2024-09-09,23:35:16.000,253,11044827,-795,0,1725924915,12718.261343889993,88.23600407999766,54431.807632560005 2024-09-09,23:35:17.000,253,11044845,-795,0,1725924916,12718.369124849989,88.18666017000214,54431.79365832 2024-09-09,23:35:18.000,253,11044823,-795,0,1725924917,12718.53079628999,88.11616887000127,54432.12904008 2024-09-09,23:35:19.000,253,11044816,-795,0,1725924918,12718.564477839995,88.03862844000105,54432.143014320005 2024-09-09,23:35:20.000,253,11044841,-795,0,1725924919,12718.61836832,87.98928452999826,54432.024233280004 2024-09-09,23:35:21.000,253,11044794,-795,0,1725924920,12718.61163200999,87.98928452999826,54431.94737496001 2024-09-09,23:35:22.000,253,11044824,-795,0,1725924921,12718.69246772999,87.91879323000467,54431.7168 2024-09-09,23:35:23.000,253,11044835,-795,0,1725924922,12718.75983083,87.86944932000188,54431.521160640004 2024-09-09,23:35:24.000,253,11044849,-795,0,1725924923,12718.83393023999,87.80600715000037,54431.49321216001 2024-09-09,23:35:25.000,253,11044843,-795,0,1725924924,12718.894557029991,87.74961410999822,54431.521160640004 2024-09-09,23:35:26.000,253,11044812,-795,0,1725924925,12718.955183819991,87.66502454999863,54431.50019928 2024-09-09,23:35:27.000,253,11044875,-795,0,1725924926,12719.103382640002,87.60863151000376,54431.74474848 2024-09-09,23:35:28.000,253,11044819,-795,0,1725924927,12719.190954669997,87.57338585999969,54431.83558104 2024-09-09,23:35:29.000,253,11044789,-795,0,1725924928,12719.238108839992,87.46764891000203,54431.891478 2024-09-09,23:35:30.000,253,11044797,-795,0,1725924929,12719.291999319998,87.44650152000395,54431.74474848 2024-09-09,23:35:31.000,253,11044849,-795,0,1725924930,12719.379571349993,87.33371543999965,54431.87051664001 2024-09-09,23:35:32.000,253,11044829,-795,0,1725924931,12719.399780279993,87.2420767500007,54431.758722720006 2024-09-09,23:35:33.000,253,11044847,-795,0,1725924932,12719.453670759998,87.17158544999984,54431.40936672 2024-09-09,23:35:34.000,253,11044831,-795,0,1725924933,12719.547979099989,87.09404501999961,54431.29757280001 2024-09-09,23:35:35.000,253,11044835,-795,0,1725924934,12719.534506479999,86.99535720000131,54431.136869040005 2024-09-09,23:35:36.000,253,11044843,-795,0,1725924935,12719.682705299994,86.96716068000387,54431.34648264001 2024-09-09,23:35:37.000,253,11044780,-795,0,1725924936,12719.79048625999,86.85437459999957,54431.46526368001 2024-09-09,23:35:38.000,253,11044770,-795,0,1725924937,12719.77027732999,86.76978503999999,54431.591031840006 2024-09-09,23:35:39.000,253,11044868,-795,0,1725924938,12719.77027732999,86.65699896000297,54431.82859392001 2024-09-09,23:35:40.000,253,11044853,-795,0,1725924939,12719.83764043,86.64290070000425,54431.84256816 2024-09-09,23:35:41.000,253,11044863,-795,0,1725924940,12719.77701364,86.61470417999953,54431.74474848 2024-09-09,23:35:42.000,253,11044841,-795,0,1725924941,12719.864585669995,86.55126200999803,54431.8216068 2024-09-09,23:35:43.000,253,11044849,-795,0,1725924942,12719.985839249995,86.53011461999995,54431.737761360004 2024-09-09,23:35:44.000,253,11044849,-795,0,1725924943,12720.046466039996,86.4878198400038,54431.70282576001 2024-09-09,23:35:45.000,253,11044766,-795,0,1725924944,12720.066674969996,86.39618115000485,54431.44430232001 2024-09-09,23:35:46.000,253,11044797,-795,0,1725924945,12720.127301759996,86.3397881100027,54431.19975312001 2024-09-09,23:35:47.000,253,11044864,-795,0,1725924946,12720.181192240001,86.28339507000055,54431.234688720004 2024-09-09,23:35:48.000,253,11044796,-795,0,1725924947,12720.342863680002,86.2411002900044,54431.38840536 2024-09-09,23:35:49.000,253,11044820,-795,0,1725924948,12720.430435709997,86.2270020299984,54431.61898032 2024-09-09,23:35:50.000,253,11044812,-795,0,1725924949,12720.470853569997,86.18470725000225,54431.88449088 2024-09-09,23:35:51.000,253,11044798,-795,0,1725924950,12720.477589879993,86.10716682000202,54431.87051664001 2024-09-09,23:35:52.000,253,11044803,-795,0,1725924951,12720.518007739993,86.05077377999987,54431.856542400004 2024-09-09,23:35:53.000,253,11044747,-795,0,1725924952,12720.672942869998,86.01552813000308,54431.807632560005 2024-09-09,23:35:54.000,253,11044828,-795,0,1725924953,12720.679679179993,85.98733160999836,54431.73077424001 2024-09-09,23:35:55.000,253,11044826,-795,0,1725924954,12720.760514899994,85.96618422000029,54431.56308336001 2024-09-09,23:35:56.000,253,11044862,-795,0,1725924955,12720.91545003,85.980282479999,54431.77269696 2024-09-09,23:35:57.000,253,11044832,-795,0,1725924956,12721.05017622999,85.91684031000477,54431.709812880006 2024-09-09,23:35:58.000,253,11044837,-795,0,1725924957,12721.13774826,85.83929988000455,54431.51417352001 2024-09-09,23:35:59.000,253,11044844,-795,0,1725924958,12721.27921077,85.76880858000368,54431.95436208 2024-09-09,23:36:00.000,253,11044817,-795,0,1725924959,12721.23879291,85.70536641000217,54431.84955528001 2024-09-09,23:36:01.000,253,11044755,-675,0,1725924960,12721.27921077,85.61372772000323,54431.95436208 2024-09-09,23:36:02.000,253,11044825,-795,0,1725924961,12721.333101249991,85.62782598000194,54432.00327192 2024-09-09,23:36:03.000,253,11044866,-795,0,1725924962,12721.400464350001,85.60667859000387,54431.98231056 2024-09-09,23:36:04.000,253,11044839,-795,0,1725924963,12721.440882210001,85.64192424000066,54431.891478 2024-09-09,23:36:05.000,253,11044842,-795,0,1725924964,12721.582344720002,85.55733468000108,54432.01724616001 2024-09-09,23:36:06.000,253,11044878,-795,0,1725924965,12721.656444129992,85.51503989999765,54431.94038784 2024-09-09,23:36:07.000,253,11044817,-795,0,1725924966,12721.784434020003,85.41635207999934,54432.01025904 2024-09-09,23:36:08.000,253,11044830,-795,0,1725924967,12721.892214979998,85.31766426000104,54432.094104480006 2024-09-09,23:36:09.000,253,11044788,-795,0,1725924968,12722.033677489999,85.20487818000402,54432.35262792001 2024-09-09,23:36:10.000,253,11044774,-795,0,1725924969,12722.08756796999,85.09209209999972,54431.98929768 2024-09-09,23:36:11.000,253,11044822,-795,0,1725924970,12722.242503099995,84.94406036999862,54431.96833632001 2024-09-09,23:36:12.000,253,11044794,-795,0,1725924971,12722.303129889995,84.87356906999776,54431.91942648001 2024-09-09,23:36:13.000,253,11044824,-795,0,1725924972,12722.33007512999,84.69029168999987,54431.891478 2024-09-09,23:36:14.000,253,11044848,-795,0,1725924973,12722.511955499991,84.64799691000371,54431.87051664001 2024-09-09,23:36:15.000,253,11044840,-795,0,1725924974,12722.673626939992,84.57045648000349,54432.19891128 2024-09-09,23:36:16.000,253,11044812,-795,0,1725924975,12722.788144209997,84.47881779000454,54432.17794992 2024-09-09,23:36:17.000,253,11044784,-795,0,1725924976,12722.895925169993,84.40127736000431,54432.20589840001 2024-09-09,23:36:18.000,253,11044798,-795,0,1725924977,12722.949815649998,84.3378351900028,54432.212885520006 2024-09-09,23:36:19.000,253,11044780,-795,0,1725924978,12722.996969819993,84.21095084999979,54432.21987264 2024-09-09,23:36:20.000,253,11044800,-795,0,1725924979,12723.050860299998,84.15455781000492,54432.36660216 2024-09-09,23:36:21.000,253,11044812,-795,0,1725924980,12723.030651369998,84.07701738000469,54432.408524880004 2024-09-09,23:36:22.000,253,11044822,-795,0,1725924981,12723.104750779989,84.10521390000213,54432.094104480006 2024-09-09,23:36:23.000,253,11044838,-795,0,1725924982,12723.226004359989,84.06996824999806,54432.19891128 2024-09-09,23:36:24.000,253,11044838,-795,0,1725924983,12723.34725793999,84.13341041999956,54432.16397568001 2024-09-09,23:36:25.000,253,11044812,-795,0,1725924984,12723.42809365999,84.18275433000235,54432.073143120004 2024-09-09,23:36:26.000,253,11044779,-795,0,1725924985,12723.33378532,84.21095084999979,54432.01025904 2024-09-09,23:36:27.000,253,11044836,-795,0,1725924986,12723.401148419995,84.20390172000043,54432.39455064 2024-09-09,23:36:28.000,253,11044806,-795,0,1725924987,12723.42809365999,84.22504910999851,54432.4853832 2024-09-09,23:36:29.000,253,11044828,-795,0,1725924988,12723.39441211,84.19685259000107,54432.51333168 2024-09-09,23:36:30.000,253,11044802,-795,0,1725924989,12723.37420318,84.21095084999979,54432.715958160006 2024-09-09,23:36:31.000,253,11044811,-795,0,1725924990,12723.42809365999,84.20390172000043,54432.764868000006 2024-09-09,23:36:32.000,253,11044811,-795,0,1725924991,12723.44830258999,84.28849128000002,54432.82775208 2024-09-09,23:36:33.000,253,11044827,-795,0,1725924992,12723.421357349995,84.30258953999873,54432.83473920001 2024-09-09,23:36:34.000,253,11044822,-795,0,1725924993,12723.401148419995,84.34488432000217,54432.36660216 2024-09-09,23:36:35.000,253,11044807,-795,0,1725924994,12723.28663114999,84.35193345000152,54432.15000144 2024-09-09,23:36:36.000,253,11044813,-795,0,1725924995,12723.165377569989,84.33078606000345,54432.143014320005 2024-09-09,23:36:37.000,253,11044832,-795,0,1725924996,12723.104750779989,84.32373693000409,54432.22685976 2024-09-09,23:36:38.000,253,11044826,-795,0,1725924997,12723.064332919988,84.34488432000217,54432.43647336 2024-09-09,23:36:39.000,253,11044844,-795,0,1725924998,12722.990233509998,84.33078606000345,54432.715958160006 2024-09-09,23:36:40.000,253,11044856,-795,0,1725924999,12722.882452550002,84.35898258000088,54432.87666192001 2024-09-09,23:36:41.000,253,11044808,-795,0,1725925000,12722.808353139997,84.26734389000194,54432.6600612 2024-09-09,23:36:42.000,253,11044814,-795,0,1725925001,12722.821825760002,84.30258953999873,54432.82775208 2024-09-09,23:36:43.000,253,11044796,-795,0,1725925002,12722.767935279997,84.26029476000258,54432.77185512 2024-09-09,23:36:44.000,253,11044841,-795,0,1725925003,12722.754462659992,84.20390172000043,54432.83473920001 2024-09-09,23:36:45.000,253,11044885,-795,0,1725925004,12722.720781110002,84.11931216000085,54432.597177120006 2024-09-09,23:36:46.000,253,11044817,-795,0,1725925005,12722.660154320001,84.05586998999934,54432.24782112 2024-09-09,23:36:47.000,253,11044806,-795,0,1725925006,12722.619736460001,84.04177173000062,54432.20589840001 2024-09-09,23:36:48.000,253,11044854,-795,0,1725925007,12722.505219189996,84.02062434000254,54432.15698856 2024-09-09,23:36:49.000,253,11044786,-795,0,1725925008,12722.511955499991,84.01357521000318,54432.35262792001 2024-09-09,23:36:50.000,253,11044812,-795,0,1725925009,12722.43111977999,83.99242781999783,54432.49935744001 2024-09-09,23:36:51.000,253,11044802,-795,0,1725925010,12722.363756679995,83.93603478000296,54432.72294528 2024-09-09,23:36:52.000,253,11044862,-795,0,1725925011,12722.25597572,83.91488739000488,54432.70897104001 2024-09-09,23:36:53.000,253,11044787,-795,0,1725925012,12722.24923940999,83.84439609000401,54432.80679072001 2024-09-09,23:36:54.000,253,11044836,-795,0,1725925013,12722.19534893,83.88669087000017,54432.72294528 2024-09-09,23:36:55.000,253,11044811,-795,0,1725925014,12722.28965726999,83.82324869999866,54432.6251256 2024-09-09,23:36:56.000,253,11044844,-795,0,1725925015,12722.15493107,83.8161995699993,54432.4853832 2024-09-09,23:36:57.000,253,11044837,-795,0,1725925016,12722.222294169995,83.80210131000058,54432.597177120006 2024-09-09,23:36:58.000,253,11044846,-795,0,1725925017,12722.12798582999,83.78800305000186,54432.36660216 2024-09-09,23:36:59.000,253,11044777,-795,0,1725925018,12722.121249519994,83.78800305000186,54432.28275672001 2024-09-09,23:37:00.000,253,11044808,-795,0,1725925019,12722.04715010999,83.75275739999779,54432.37358928001 2024-09-09,23:37:01.000,253,11044806,-795,0,1725925020,12722.026941179989,83.73865913999907,54432.49935744001 2024-09-09,23:37:02.000,253,11044834,-795,0,1725925021,12721.966314389989,83.74570826999843,54432.47140896001 2024-09-09,23:37:03.000,253,11044817,-795,0,1725925022,12722.026941179989,83.77390479000314,54432.597177120006 2024-09-09,23:37:04.000,253,11044795,-795,0,1725925023,12722.121249519994,83.80210131000058,54432.91858464 2024-09-09,23:37:05.000,253,11044818,-795,0,1725925024,12722.21555786,83.82324869999866,54432.597177120006 2024-09-09,23:37:06.000,253,11044769,-795,0,1725925025,12722.15493107,83.80210131000058,54432.54128016001 2024-09-09,23:37:07.000,253,11044841,-795,0,1725925026,12722.20882154999,83.79505218000122,54432.6251256 2024-09-09,23:37:08.000,253,11044834,-795,0,1725925027,12722.27618465,83.80210131000058,54432.70198392 2024-09-09,23:37:09.000,253,11044830,-795,0,1725925028,12722.202085239995,83.82324869999866,54432.3456408 2024-09-09,23:37:10.000,253,11044796,-795,0,1725925029,12722.303129889995,83.87259261000145,54432.53429304 2024-09-09,23:37:11.000,253,11044794,-795,0,1725925030,12722.43111977999,83.85849435000273,54432.72294528 2024-09-09,23:37:12.000,253,11044818,-795,0,1725925031,12722.39070191999,83.83029782999802,54432.77884224 2024-09-09,23:37:13.000,253,11044823,-795,0,1725925032,12722.383965609995,83.80210131000058,54432.743906640004 2024-09-09,23:37:14.000,253,11044804,-795,0,1725925033,12722.28965726999,83.80915043999994,54432.70198392 2024-09-09,23:37:15.000,253,11044822,-795,0,1725925034,12722.282920959995,83.73161000999971,54432.63909984001 2024-09-09,23:37:16.000,253,11044854,-795,0,1725925035,12722.343547749995,83.76685566000378,54432.77884224 2024-09-09,23:37:17.000,253,11044811,-795,0,1725925036,12722.47827395,83.72456088000035,54432.84172632 2024-09-09,23:37:18.000,253,11044823,-795,0,1725925037,12722.55910967,83.72456088000035,54432.92557176001 2024-09-09,23:37:19.000,253,11044834,-795,0,1725925038,12722.606263839996,83.64702045000013,54433.07230128001 2024-09-09,23:37:20.000,253,11044808,-795,0,1725925039,12722.619736460001,83.62587306000205,54433.06531416 2024-09-09,23:37:21.000,253,11044831,-795,0,1725925040,12722.599527530001,83.57652914999926,54433.20505656 2024-09-09,23:37:22.000,253,11044853,-795,0,1725925041,12722.633209079992,83.50603784999839,54433.34479896 2024-09-09,23:37:23.000,253,11044782,-795,0,1725925042,12722.660154320001,83.52718524000375,54433.114224 2024-09-09,23:37:24.000,253,11044826,-795,0,1725925043,12722.707308489997,83.49193958999967,54433.05832704 2024-09-09,23:37:26.000,253,11044816,-795,0,1725925045,12722.848770999997,83.45669394000288,54432.89762328 2024-09-09,23:37:27.000,253,11044823,-795,0,1725925046,12722.875716239992,83.42849741999817,54432.97448160001 2024-09-09,23:37:28.000,253,11044816,-795,0,1725925047,12722.889188859997,83.40030090000073,54433.19108232001 2024-09-09,23:37:29.000,253,11044793,-795,0,1725925048,12722.949815649998,83.37915351000265,54433.3238376 2024-09-09,23:37:30.000,253,11044827,-795,0,1725925049,12722.916134099993,83.35800612000457,54433.198069440004 2024-09-09,23:37:31.000,253,11044816,-795,0,1725925050,12722.970024579998,83.34390785999858,54433.316850480005 2024-09-09,23:37:32.000,253,11044808,-795,0,1725925051,12723.050860299998,83.35800612000457,54433.5683868 2024-09-09,23:37:33.000,253,11044823,-795,0,1725925052,12723.064332919988,83.36505525000393,54433.62428376001 2024-09-09,23:37:34.000,253,11044809,-795,0,1725925053,12723.057596609993,83.37915351000265,54433.54742544001 2024-09-09,23:37:35.000,253,11044809,-795,0,1725925054,12723.138432329994,83.4214482899988,54433.61030952 2024-09-09,23:37:36.000,253,11044808,-795,0,1725925055,12723.226004359989,83.41439915999945,54433.28191488 2024-09-09,23:37:37.000,253,11044837,-795,0,1725925056,12723.33378532,83.4214482899988,54433.22601792 2024-09-09,23:37:38.000,253,11044783,-795,0,1725925057,12723.38767579999,83.40735003000009,54433.37973456001 2024-09-09,23:37:39.000,253,11044856,-795,0,1725925058,12723.43482997,83.40030090000073,54433.365760320004 2024-09-09,23:37:40.000,253,11044814,-795,0,1725925059,12723.41462104,83.42849741999817,54433.40768304001 2024-09-09,23:37:41.000,253,11044818,-795,0,1725925060,12723.44830258999,83.47784133000096,54433.63127088 2024-09-09,23:37:42.000,253,11044834,-795,0,1725925061,12723.47524783,83.49193958999967,54433.82691024 2024-09-09,23:37:43.000,253,11044797,-795,0,1725925062,12723.583028789995,83.54833263000182,54434.00158824 2024-09-09,23:37:44.000,253,11044819,-795,0,1725925063,12723.58976509999,83.59767654000461,54434.06447232 2024-09-09,23:37:45.000,253,11044798,-795,0,1725925064,12723.603237719995,83.63997132000077,54434.12735640001 2024-09-09,23:37:46.000,253,11044807,-795,0,1725925065,12723.522401999995,83.6681678399982,54433.987614000005 2024-09-09,23:37:47.000,253,11044770,-795,0,1725925066,12723.603237719995,83.717511750001,54433.89678144 2024-09-09,23:37:48.000,253,11044789,-795,0,1725925067,12723.61671034,83.69636436000292,54433.71511632001 2024-09-09,23:37:49.000,253,11044813,-795,0,1725925068,12723.684073439996,83.69636436000292,54433.750051920004 2024-09-09,23:37:50.000,253,11044820,-795,0,1725925069,12723.744700229996,83.70341349000228,54433.868832960005 2024-09-09,23:37:51.000,253,11044830,-795,0,1725925070,12723.731227609991,83.68931523000356,54433.84088448001 2024-09-09,23:37:52.000,253,11044773,-795,0,1725925071,12723.764909159996,83.70341349000228,54434.07844656001 2024-09-09,23:37:53.000,253,11044796,-795,0,1725925072,12723.778381780001,83.75275739999779,54434.52562224 2024-09-09,23:37:54.000,253,11044816,-795,0,1725925073,12723.69080974999,83.75980653000443,54434.43478968001 2024-09-09,23:37:55.000,253,11044779,-795,0,1725925074,12723.663864509996,83.80915043999994,54434.51164800001 2024-09-09,23:37:56.000,253,11044791,-795,0,1725925075,12723.603237719995,83.80210131000058,54434.5465836 2024-09-09,23:37:57.000,253,11044809,-795,0,1725925076,12723.461775209995,83.78800305000186,54434.04351096 2024-09-09,23:37:58.000,253,11044845,-795,0,1725925077,12723.4550389,83.86554348000209,54434.26011168 2024-09-09,23:37:59.000,253,11044817,-795,0,1725925078,12723.542610929995,83.8161995699993,54434.36491848001 2024-09-09,23:38:00.000,253,11044817,-795,0,1725925079,12723.67733713,83.82324869999866,54434.32998288 2024-09-09,23:38:01.000,253,11044770,-795,0,1725925080,12723.704282369996,83.80915043999994,54434.31600864001 2024-09-09,23:38:02.000,253,11044764,-795,0,1725925081,12723.65039188999,83.83029782999802,54434.41382832001 2024-09-09,23:38:03.000,253,11044792,-795,0,1725925082,12723.63018295999,83.84439609000401,54434.35793136 2024-09-09,23:38:04.000,253,11044825,-795,0,1725925083,12723.6571282,83.84439609000401,54434.38587984001 2024-09-09,23:38:05.000,253,11044810,-795,0,1725925084,12723.65039188999,83.83029782999802,54434.83305552 2024-09-09,23:38:06.000,253,11044794,-795,0,1725925085,12723.684073439996,83.87259261000145,54434.826068400005 2024-09-09,23:38:07.000,253,11044800,-795,0,1725925086,12723.69080974999,83.89373999999953,54434.707287360005 2024-09-09,23:38:08.000,253,11044760,-795,0,1725925087,12723.704282369996,83.89373999999953,54434.686326 2024-09-09,23:38:09.000,253,11044740,-795,0,1725925088,12723.751436539991,83.8796417400008,54434.79811992001 2024-09-09,23:38:10.000,253,11044793,-795,0,1725925089,12723.73796392,83.88669087000017,54434.76318432 2024-09-09,23:38:11.000,253,11044797,-795,0,1725925090,12723.791854399991,83.85144522000337,54434.7911328 2024-09-09,23:38:12.000,253,11044820,-795,0,1725925091,12723.731227609991,83.79505218000122,54434.62344192 2024-09-09,23:38:13.000,253,11044807,-795,0,1725925092,12723.744700229996,83.75275739999779,54434.64440328 2024-09-09,23:38:14.000,253,11044809,-795,0,1725925093,12723.778381780001,83.69636436000292,54434.80510704 2024-09-09,23:38:15.000,253,11044810,-795,0,1725925094,12723.818799640001,83.6681678399982,54434.84702976001 2024-09-09,23:38:16.000,253,11044778,-795,0,1725925095,12723.825535949996,83.64702045000013,54434.84004264 2024-09-09,23:38:17.000,253,11044749,-795,0,1725925096,12723.899635360001,83.6681678399982,54434.67235176 2024-09-09,23:38:18.000,253,11044794,-795,0,1725925097,12723.879426430001,83.6822661000042,54434.93786232001 2024-09-09,23:38:19.000,253,11044825,-795,0,1725925098,12723.892899049992,83.60472567000397,54434.96581080001 2024-09-09,23:38:20.000,253,11044831,-795,0,1725925099,12723.906371669997,83.66111870999885,54435.02170776 2024-09-09,23:38:21.000,253,11044782,-795,0,1725925100,12723.872690119992,83.62587306000205,54434.91690096001 2024-09-09,23:38:22.000,253,11044787,-795,0,1725925101,12723.899635360001,83.70341349000228,54434.91690096001 2024-09-09,23:38:23.000,253,11044785,-795,0,1725925102,12723.987207389997,83.65406957999949,54435.18241152001 2024-09-09,23:38:24.000,253,11044809,-795,0,1725925103,12724.007416319997,83.67521697000484,54435.28721832 2024-09-09,23:38:25.000,253,11044772,-795,0,1725925104,12724.041097870002,83.64702045000013,54434.993759280005 2024-09-09,23:38:26.000,253,11044723,-795,0,1725925105,12723.966998459997,83.6822661000042,54434.85401688 2024-09-09,23:38:27.000,253,11044796,-795,0,1725925106,12724.074779419992,83.66111870999885,54434.9308752 2024-09-09,23:38:28.000,253,11044798,-795,0,1725925107,12724.034361559992,83.717511750001,54434.756197200004 2024-09-09,23:38:29.000,253,11044780,-795,0,1725925108,12724.061306800002,83.717511750001,54434.86799112001 2024-09-09,23:38:30.000,253,11044797,-795,0,1725925109,12724.148878829998,83.73161000999971,54435.1754244 2024-09-09,23:38:31.000,253,11044818,-795,0,1725925110,12724.081515730002,83.64702045000013,54435.042669120005 2024-09-09,23:38:32.000,253,11044797,-795,0,1725925111,12724.162351450002,83.63292219000141,54435.161450160005 2024-09-09,23:38:33.000,253,11044804,-795,0,1725925112,12724.229714549998,83.5694800199999,54435.47587056 2024-09-09,23:38:34.000,253,11044768,-795,0,1725925113,12724.263396099988,83.54833263000182,54435.48984480001 2024-09-09,23:38:35.000,253,11044750,-795,0,1725925114,12724.357704439994,83.46374307000224,54435.55971600001 2024-09-09,23:38:36.000,253,11044769,-795,0,1725925115,12724.303813959988,83.44964481000352,54435.39901224001 2024-09-09,23:38:37.000,253,11044816,-795,0,1725925116,12724.350968129998,83.28751482000371,54435.08459184001 2024-09-09,23:38:38.000,253,11044805,-795,0,1725925117,12724.438540159994,83.25226916999964,54435.042669120005 2024-09-09,23:38:39.000,253,11044794,-795,0,1725925118,12724.519375879994,83.17472873999941,54435.10555320001 2024-09-09,23:38:40.000,253,11044824,-795,0,1725925119,12724.58673897999,83.15358135000133,54435.1754244 2024-09-09,23:38:41.000,253,11044820,-795,0,1725925120,12724.620420529995,83.01964787999896,54435.30119256001 2024-09-09,23:38:42.000,253,11044824,-795,0,1725925121,12724.61368422,83.02669700999832,54435.55971600001 2024-09-09,23:38:43.000,253,11044796,-795,0,1725925122,12724.580002669994,82.90686180000193,54435.63657432001 2024-09-09,23:38:44.000,253,11044821,-795,0,1725925123,12724.63389315,82.80817398000363,54435.762342480004 2024-09-09,23:38:45.000,253,11044803,-795,0,1725925124,12724.721465179995,82.70243702999869,54435.783303840006 2024-09-09,23:38:46.000,253,11044792,-795,0,1725925125,12724.77535566,82.6671913800019,54435.88811064 2024-09-09,23:38:47.000,253,11044762,-795,0,1725925126,12724.80903720999,82.55440530000487,54435.881123520005 2024-09-09,23:38:48.000,253,11044813,-795,0,1725925127,12724.85619138,82.47686487000465,54435.6295872 2024-09-09,23:38:49.000,253,11044767,-795,0,1725925128,12724.97744496,82.3217840100042,54435.51779328001 2024-09-09,23:38:50.000,253,11044795,-795,0,1725925129,12725.058280680001,82.24424358000397,54435.51080616 2024-09-09,23:38:51.000,253,11044808,-795,0,1725925130,12725.139116400002,82.12440837000031,54435.53176752 2024-09-09,23:38:52.000,253,11044783,-795,0,1725925131,12725.166061639997,82.06801532999816,54435.4549092 2024-09-09,23:38:53.000,253,11044770,-795,0,1725925132,12725.240161050002,81.91998360000434,54435.58766448001 2024-09-09,23:38:54.000,253,11044818,-795,0,1725925133,12725.368150939998,81.89883620999899,54436.13265984 2024-09-09,23:38:55.000,253,11044802,-795,0,1725925134,12725.496140829993,81.78605013000197,54436.30733784001 2024-09-09,23:38:56.000,253,11044823,-795,0,1725925135,12725.550031309998,81.77195187000325,54436.24445376 2024-09-09,23:38:57.000,253,11044804,-795,0,1725925136,12725.657812269994,81.72260796000046,54436.24445376 2024-09-09,23:38:58.000,253,11044775,-795,0,1725925137,12725.758856919994,81.75785361000453,54435.88811064 2024-09-09,23:38:59.000,253,11044814,-795,0,1725925138,12725.84642894999,81.65916578999895,54436.07676288 2024-09-09,23:39:00.000,253,11044832,-795,0,1725925139,12726.001364079995,81.65916578999895,54436.216505280005 2024-09-09,23:39:01.000,253,11044837,-795,0,1725925140,12726.02830931999,81.62392014000216,54436.19554392 2024-09-09,23:39:02.000,253,11044796,-795,0,1725925141,12726.05525456,81.58867448999808,54435.90208488001 2024-09-09,23:39:03.000,253,11044823,-795,0,1725925142,12726.169771829991,81.5675271,54436.03484016 2024-09-09,23:39:04.000,253,11044817,-795,0,1725925143,12726.19671707,81.53933058000257,54436.24445376 2024-09-09,23:39:05.000,253,11044802,-795,0,1725925144,12726.243871239996,81.51113405999786,54436.27240224 2024-09-09,23:39:06.000,253,11044773,-795,0,1725925145,12726.142826589996,81.51818319000449,54436.16060832001 2024-09-09,23:39:07.000,253,11044812,-795,0,1725925146,12726.230398619991,81.53933058000257,54436.55887416 2024-09-09,23:39:08.000,253,11044804,-795,0,1725925147,12726.223662309996,81.59572362000472,54436.44009312 2024-09-09,23:39:09.000,253,11044832,-795,0,1725925148,12726.250607549991,81.58867448999808,54436.4680416 2024-09-09,23:39:10.000,253,11044838,-795,0,1725925149,12726.358388510002,81.57457622999937,54436.5379128 2024-09-09,23:39:11.000,253,11044812,-795,0,1725925150,12726.324706959997,81.54637971000193,54436.44009312 2024-09-09,23:39:12.000,253,11044835,-795,0,1725925151,12726.338179580001,81.51818319000449,54436.44708024001 2024-09-09,23:39:13.000,253,11044821,-795,0,1725925152,12726.445960539997,81.48293754000042,54436.621758240006 2024-09-09,23:39:14.000,253,11044706,-795,0,1725925153,12726.344915889997,81.44769189000363,54436.80342336 2024-09-09,23:39:15.000,253,11044796,-795,0,1725925154,12726.378597440002,81.34900406999805,54436.5379128 2024-09-09,23:39:16.000,253,11044787,-795,0,1725925155,12726.297761720001,81.31375842000125,54436.50996432 2024-09-09,23:39:17.000,253,11044810,-795,0,1725925156,12726.331443269992,81.26441450999846,54436.56586128001 2024-09-09,23:39:18.000,253,11044773,-795,0,1725925157,12726.398806370002,81.21507060000295,54436.58682264 2024-09-09,23:39:19.000,253,11044804,-795,0,1725925158,12726.472905779992,81.18687407999823,54436.52393856001 2024-09-09,23:39:20.000,253,11044783,-795,0,1725925159,12726.452696849992,81.17277581999952,54436.789449120006 2024-09-09,23:39:21.000,253,11044808,-795,0,1725925160,12726.459433160002,81.16572669000016,54436.84534608 2024-09-09,23:39:22.000,253,11044798,-795,0,1725925161,12726.452696849992,81.13753017000272,54436.75451352 2024-09-09,23:39:23.000,253,11044806,-795,0,1725925162,12726.499851020002,81.08113713000057,54436.887268800005 2024-09-09,23:39:24.000,253,11044737,-795,0,1725925163,12726.459433160002,81.06703887000185,54436.887268800005 2024-09-09,23:39:25.000,253,11044837,-795,0,1725925164,12726.547005189997,80.98949844000163,54437.11784376001 2024-09-09,23:39:26.000,253,11044841,-795,0,1725925165,12726.594159359993,81.03179321999778,54437.15976648 2024-09-09,23:39:27.000,253,11044811,-795,0,1725925166,12726.607631979998,80.97540018000291,54436.85932032001 2024-09-09,23:39:28.000,253,11044837,-795,0,1725925167,12726.607631979998,80.99654757000098,54436.8173976 2024-09-09,23:39:29.000,253,11044759,-795,0,1725925168,12726.668258769998,80.98949844000163,54436.719577920005 2024-09-09,23:39:30.000,253,11044815,-795,0,1725925169,12726.634577219993,80.97540018000291,54436.66368096001 2024-09-09,23:39:31.000,253,11044794,-795,0,1725925170,12726.607631979998,80.9472036599982,54436.66368096001 2024-09-09,23:39:32.000,253,11044821,-795,0,1725925171,12726.607631979998,81.03179321999778,54436.96412712 2024-09-09,23:39:33.000,253,11044780,-795,0,1725925172,12726.567214119998,81.03179321999778,54436.9222044 2024-09-09,23:39:34.000,253,11044829,-795,0,1725925173,12726.540268880002,81.06703887000185,54436.90124304001 2024-09-09,23:39:35.000,253,11044808,-795,0,1725925174,12726.600895670003,81.09523538999929,54437.29950888 2024-09-09,23:39:36.000,253,11044823,-795,0,1725925175,12726.513323639992,81.1586775600008,54437.21566344001 2024-09-09,23:39:37.000,253,11044846,-795,0,1725925176,12726.493114709992,81.17982494999887,54437.18072784 2024-09-09,23:39:38.000,253,11044837,-795,0,1725925177,12726.378597440002,81.24326712000038,54437.11085664 2024-09-09,23:39:39.000,253,11044753,-795,0,1725925178,12726.331443269992,81.25031624999974,54436.887268800005 2024-09-09,23:39:40.000,253,11044823,-795,0,1725925179,12726.230398619991,81.29966016000253,54436.63573248 2024-09-09,23:39:41.000,253,11044829,-795,0,1725925180,12726.183244449996,81.32785667999997,54436.7475264 2024-09-09,23:39:42.000,253,11044840,-795,0,1725925181,12726.163035519996,81.46179015000234,54436.84534608 2024-09-09,23:39:43.000,253,11044818,-795,0,1725925182,12726.06872717999,81.48998666999978,54436.65669384 2024-09-09,23:39:44.000,253,11044819,-795,0,1725925183,12726.03504563,81.65211665999959,54436.90823016001 2024-09-09,23:39:45.000,253,11044805,-795,0,1725925184,12726.10914503999,81.66621491999831,54437.22963768 2024-09-09,23:39:46.000,253,11044753,-795,0,1725925185,12725.94747359999,81.75785361000453,54437.124830880006 2024-09-09,23:39:47.000,253,11044806,-795,0,1725925186,12725.92726466999,81.82129577999876,54437.04797256001 2024-09-09,23:39:48.000,253,11044793,-795,0,1725925187,12725.93400098,81.84244317000412,54437.173740720005 2024-09-09,23:39:49.000,253,11044793,-795,0,1725925188,12725.859901569995,81.84244317000412,54437.23662480001 2024-09-09,23:39:50.000,253,11044785,-795,0,1725925189,12725.83295633,81.84949230000348,54436.86630744 2024-09-09,23:39:51.000,253,11044781,-795,0,1725925190,12725.981155149995,81.80014839000069,54437.131818 2024-09-09,23:39:52.000,253,11044803,-795,0,1725925191,12726.02830931999,81.88473795000027,54436.73355216001 2024-09-09,23:39:53.000,253,11044759,-795,0,1725925192,12726.082199799996,82.05391706999944,54436.72656504 2024-09-09,23:39:54.000,253,11044787,-795,0,1725925193,12726.082199799996,82.25129271000333,54436.84534608 2024-09-09,23:39:55.000,253,11044830,-795,0,1725925194,12726.021573009995,82.34293140000227,54436.98508848 2024-09-09,23:39:56.000,253,11044778,-795,0,1725925195,12725.880110499995,82.49801226000272,54436.97111424 2024-09-09,23:39:57.000,253,11044761,-795,0,1725925196,12725.83295633,82.54030703999888,54437.11085664 2024-09-09,23:39:58.000,253,11044783,-795,0,1725925197,12725.839692639995,82.63194572999782,54437.32047024 2024-09-09,23:39:59.000,253,11044786,-795,0,1725925198,12725.84642894999,82.74473181000212,54437.25758616 2024-09-09,23:40:00.000,253,11044805,-795,0,1725925199,12725.880110499995,82.87161614999786,54437.04797256001 2024-09-09,23:40:01.000,253,11044786,-795,0,1725925200,12726.0148367,82.93505831999937,54437.19470208001 2024-09-09,23:40:02.000,253,11044808,-795,0,1725925201,12725.96768252999,83.04079527000431,54437.20867632 2024-09-09,23:40:03.000,253,11044759,-795,0,1725925202,12726.001364079995,83.09013917999982,54437.15277936 2024-09-09,23:40:04.000,253,11044796,-795,0,1725925203,12726.04851824999,83.16767961000005,54437.23662480001 2024-09-09,23:40:05.000,253,11044786,-795,0,1725925204,12726.13609028,83.16063048000069,54437.19470208001 2024-09-09,23:40:06.000,253,11044811,-795,0,1725925205,12726.230398619991,83.19587613000476,54437.4462384 2024-09-09,23:40:07.000,253,11044774,-795,0,1725925206,12726.311234339992,83.30161308000243,54437.390341440005 2024-09-09,23:40:08.000,253,11044828,-795,0,1725925207,12726.351652199992,83.35800612000457,54437.39732856 2024-09-09,23:40:09.000,253,11044757,-795,0,1725925208,12726.479642090002,83.40030090000073,54437.45322552001 2024-09-09,23:40:10.000,253,11044805,-795,0,1725925209,12726.499851020002,83.52013611000439,54437.42527704 2024-09-09,23:40:11.000,253,11044829,-795,0,1725925210,12726.553741499993,83.55538176000118,54437.64187776 2024-09-09,23:40:12.000,253,11044757,-795,0,1725925211,12726.526796259997,83.54128350000246,54437.49514824 2024-09-09,23:40:13.000,253,11044849,-795,0,1725925212,12726.560477810002,83.57652914999926,54437.59296792 2024-09-09,23:40:14.000,253,11044785,-795,0,1725925213,12726.614368289993,83.61882393000269,54437.73271032 2024-09-09,23:40:15.000,253,11044806,-795,0,1725925214,12726.715412939993,83.61177480000333,54437.75367168 2024-09-09,23:40:16.000,253,11044781,-795,0,1725925215,12726.668258769998,83.64702045000013,54437.91437544001 2024-09-09,23:40:17.000,253,11044809,-795,0,1725925216,12726.755830799993,83.69636436000292,54437.82354288 2024-09-09,23:40:18.000,253,11044805,-795,0,1725925217,12726.755830799993,83.74570826999843,54437.83053 2024-09-09,23:40:19.000,253,11044796,-795,0,1725925218,12726.802984969989,83.7809539200025,54437.64886488001 2024-09-09,23:40:20.000,253,11044823,-795,0,1725925219,12726.796248659994,83.85849435000273,54437.64886488001 2024-09-09,23:40:21.000,253,11044792,-795,0,1725925220,12726.776039729993,83.9289856500036,54437.26457328001 2024-09-09,23:40:22.000,253,11044800,-795,0,1725925221,12726.910765929999,83.93603478000296,54437.36239296001 2024-09-09,23:40:23.000,253,11044795,-795,0,1725925222,12726.957920099994,83.96423130000039,54437.509122480005 2024-09-09,23:40:24.000,253,11044834,-795,0,1725925223,12727.01181058,83.98537868999847,54437.80956864 2024-09-09,23:40:25.000,253,11044816,-795,0,1725925224,12727.01181058,84.0276734700019,54437.62091640001 2024-09-09,23:40:26.000,253,11044768,-715,0,1725925225,12726.97139272,84.0276734700019,54437.53707096 2024-09-09,23:40:27.000,253,11044807,-795,0,1725925226,12727.07243737,84.08406651000405,54437.73969744001 2024-09-09,23:40:28.000,253,11044775,-795,0,1725925227,12727.07243737,84.2391473700045,54437.73969744001 2024-09-09,23:40:29.000,253,11044838,-795,0,1725925228,12727.160009399995,84.2743930200013,54437.81655576001 2024-09-09,23:40:30.000,253,11044814,-795,0,1725925229,12727.301471909996,84.31668780000473,54437.97725952 2024-09-09,23:40:31.000,253,11044826,-795,0,1725925230,12727.362098699996,84.3730808399996,54437.64886488001 2024-09-09,23:40:32.000,253,11044776,-795,0,1725925231,12727.389043939991,84.44357214000047,54437.50213536001 2024-09-09,23:40:33.000,253,11044716,-795,0,1725925232,12727.483352279996,84.47881779000454,54437.460212640006 2024-09-09,23:40:34.000,253,11044770,-795,0,1725925233,12727.490088589992,84.54225995999877,54437.43226416001 2024-09-09,23:40:35.000,253,11044711,-795,0,1725925234,12727.624814789997,84.54225995999877,54437.59296792 2024-09-09,23:40:36.000,253,11044815,-795,0,1725925235,12727.725859439997,84.65504604000307,54437.774633040004 2024-09-09,23:40:37.000,253,11044792,-795,0,1725925236,12727.793222539993,84.72553734000394,54438.12398904001 2024-09-09,23:40:38.000,253,11044807,-795,0,1725925237,12727.894267189993,84.81012690000352,54438.19386024 2024-09-09,23:40:39.000,253,11044802,-795,0,1725925238,12728.008784459998,84.84537255000032,54438.33360264 2024-09-09,23:40:40.000,253,11044803,-795,0,1725925239,12728.035729699994,84.8312742900016,54438.38251248 2024-09-09,23:40:41.000,253,11044743,-795,0,1725925240,12728.028993389999,84.8665199399984,54438.23578296 2024-09-09,23:40:42.000,253,11044750,-795,0,1725925241,12728.028993389999,84.88061820000439,54438.04713072 2024-09-09,23:40:43.000,253,11044739,-795,0,1725925242,12728.109829109999,84.8312742900016,54438.07507920001 2024-09-09,23:40:44.000,253,11044786,-795,0,1725925243,12728.24455530999,84.88766733000375,54438.18687312 2024-09-09,23:40:45.000,253,11044766,-795,0,1725925244,12728.3725452,84.87356906999776,54438.02616936 2024-09-09,23:40:46.000,253,11044802,-795,0,1725925245,12728.46685353999,84.91586385000119,54438.06809208 2024-09-09,23:40:47.000,253,11044772,-795,0,1725925246,12728.540952949996,84.91586385000119,54438.2846928 2024-09-09,23:40:48.000,253,11044818,-795,0,1725925247,12728.601579739996,84.92291298000055,54438.31962840001 2024-09-09,23:40:49.000,253,11044761,-795,0,1725925248,12728.695888080001,84.90176559000247,54438.38949960001 2024-09-09,23:40:50.000,253,11044743,-795,0,1725925249,12728.709360699992,84.96520776000398,54438.64802304 2024-09-09,23:40:51.000,253,11044824,-795,0,1725925250,12728.857559520002,84.94406036999862,54438.682958640005 2024-09-09,23:40:52.000,253,11044800,-795,0,1725925251,12728.931658929992,84.97225689000334,54438.43142232 2024-09-09,23:40:53.000,253,11044800,-795,0,1725925252,12729.079857749988,84.95110949999798,54438.41744808001 2024-09-09,23:40:54.000,253,11044786,-795,0,1725925253,12729.255001809994,84.9793060200027,54438.613087440004 2024-09-09,23:40:55.000,253,11044782,-795,0,1725925254,12729.38299169999,84.93701123999926,54438.70392000001 2024-09-09,23:40:56.000,253,11044784,-795,0,1725925255,12729.497508969995,84.95815863000462,54438.7388556 2024-09-09,23:40:57.000,253,11044698,-795,0,1725925256,12729.55139945,84.88766733000375,54438.66199728 2024-09-09,23:40:58.000,253,11044726,-795,0,1725925257,12729.57160838,84.89471646000311,54438.466357920006 2024-09-09,23:40:59.000,253,11044741,-795,0,1725925258,12729.740016129996,84.8665199399984,54438.60610032001 2024-09-09,23:41:00.000,253,11044786,-795,0,1725925259,12729.908423879991,84.78897950999817,54438.66199728 2024-09-09,23:41:01.000,253,11044784,-795,0,1725925260,12729.982523289997,84.81717603000288,54438.64103592 2024-09-09,23:41:02.000,253,11044803,-795,0,1725925261,12730.198085210002,84.81717603000288,54438.613087440004 2024-09-09,23:41:03.000,253,11044815,-795,0,1725925262,12730.373229269993,84.76078299000073,54438.90654648 2024-09-09,23:41:04.000,253,11044789,-795,0,1725925263,12730.474273919994,84.7325864700033,54439.08821160001 2024-09-09,23:41:05.000,253,11044828,-795,0,1725925264,12730.575318569994,84.63389864999772,54439.09519872 2024-09-09,23:41:06.000,253,11044827,-795,0,1725925265,12730.615736429994,84.59865300000092,54439.081224479996 2024-09-09,23:41:07.000,253,11044767,-795,0,1725925266,12730.68983584,84.56340735000413,54438.913533599996 2024-09-09,23:41:08.000,253,11044774,-795,0,1725925267,12730.82456203999,84.53521082999941,54439.21397976 2024-09-09,23:41:09.000,253,11044808,-795,0,1725925268,12730.979497169996,84.51406344000134,54439.34673504001 2024-09-09,23:41:10.000,253,11044815,-795,0,1725925269,12731.161377539996,84.5211125700007,54439.081224479996 2024-09-09,23:41:11.000,253,11044784,-795,0,1725925270,12731.289367429992,84.46471952999855,54439.04628888 2024-09-09,23:41:12.000,253,11044793,-795,0,1725925271,12731.363466839997,84.45062126999983,54439.00436616 2024-09-09,23:41:13.000,253,11044726,-795,0,1725925272,12731.417357320002,84.39422822999768,54438.88558512 2024-09-09,23:41:14.000,253,11044798,-795,0,1725925273,12731.525138279998,84.40832649000367,54438.899559360005 2024-09-09,23:41:15.000,253,11044777,-795,0,1725925274,12731.612710309993,84.42242475000239,54439.16506992 2024-09-09,23:41:16.000,253,11044790,-795,0,1725925275,12731.707018649999,84.47881779000454,54439.29083808 2024-09-09,23:41:17.000,253,11044775,-795,0,1725925276,12731.808063299999,84.46471952999855,54439.29083808 2024-09-09,23:41:18.000,253,11044824,-795,0,1725925277,12731.875426399994,84.5211125700007,54439.48647744 2024-09-09,23:41:19.000,253,11044790,-795,0,1725925278,12731.96973474,84.51406344000134,54439.6471812 2024-09-09,23:41:20.000,253,11044790,-795,0,1725925279,12732.04383414999,84.49996518000262,54439.72403952 2024-09-09,23:41:21.000,253,11044756,-795,0,1725925280,12732.17182404,84.4858669200039,54439.74500088 2024-09-09,23:41:22.000,253,11044768,-795,0,1725925281,12732.2122419,84.43652301000111,54439.69609104 2024-09-09,23:41:23.000,253,11044740,-795,0,1725925282,12732.414331200001,84.45062126999983,54439.29083808 2024-09-09,23:41:24.000,253,11044796,-795,0,1725925283,12732.555793710002,84.46471952999855,54439.42359336001 2024-09-09,23:41:25.000,253,11044778,-795,0,1725925284,12732.724201459998,84.44357214000047,54439.451541840004 2024-09-09,23:41:26.000,253,11044785,-795,0,1725925285,12732.838718729989,84.45767039999919,54439.52840016 2024-09-09,23:41:27.000,253,11044811,-795,0,1725925286,12732.933027069994,84.45062126999983,54439.521413040005 2024-09-09,23:41:28.000,253,11044809,-795,0,1725925287,12733.013862789994,84.38012996999896,54439.94762736001 2024-09-09,23:41:29.000,253,11044786,-795,0,1725925288,12733.175534229995,84.30258953999873,54440.12929248 2024-09-09,23:41:30.000,253,11044759,-795,0,1725925289,12733.337205669995,84.21095084999979,54440.05243416 2024-09-09,23:41:31.000,253,11044790,-795,0,1725925290,12733.647075929992,84.16865607000364,54440.15724096 2024-09-09,23:41:32.000,253,11044785,-795,0,1725925291,12733.835692610002,84.26029476000258,54440.024485680005 2024-09-09,23:41:33.000,253,11044810,-795,0,1725925292,12733.977155119988,84.42947388000175,54439.94762736001 2024-09-09,23:41:34.000,253,11044823,-795,0,1725925293,12734.078199769989,84.54930908999813,54440.10833112 2024-09-09,23:41:35.000,253,11044802,-795,0,1725925294,12734.064727149998,84.62684951999836,54440.19916368 2024-09-09,23:41:36.000,253,11044804,-795,0,1725925295,12734.031045599993,84.69029168999987,54440.13627960001 2024-09-09,23:41:37.000,253,11044814,-795,0,1725925296,12734.105145009999,84.69734081999923,54439.91269176 2024-09-09,23:41:38.000,253,11044839,-795,0,1725925297,12734.125353939999,84.72553734000394,54440.26204776001 2024-09-09,23:41:39.000,253,11044784,-795,0,1725925298,12734.233134899994,84.7960286400048,54440.23409928001 2024-09-09,23:41:40.000,253,11044804,-795,0,1725925299,12734.334179549995,84.89471646000311,54440.29698336 2024-09-09,23:41:41.000,253,11044770,-795,0,1725925300,12734.40154264999,84.95815863000462,54440.42973864001 2024-09-09,23:41:42.000,253,11044782,-795,0,1725925301,12734.394806339995,85.00045341000077,54440.56948104001 2024-09-09,23:41:43.000,253,11044812,-795,0,1725925302,12734.354388479995,85.06389558000228,54440.4856356 2024-09-09,23:41:44.000,253,11044812,-795,0,1725925303,12734.435224199995,85.04979732000356,54440.61839088001 2024-09-09,23:41:45.000,253,11044813,-795,0,1725925304,12734.516059919995,85.08504297000036,54440.63236512 2024-09-09,23:41:46.000,253,11044751,-715,0,1725925305,12734.48237836999,85.07094471000164,54440.56948104001 2024-09-09,23:41:47.000,253,11044800,-795,0,1725925306,12734.5699504,85.16258340000059,54440.5904424 2024-09-09,23:41:48.000,253,11044754,-795,0,1725925307,12734.644049809991,85.23307470000145,54440.68127496 2024-09-09,23:41:49.000,253,11044779,-795,0,1725925308,12734.738358149996,85.21897644000273,54440.911849920005 2024-09-09,23:41:50.000,253,11044794,-795,0,1725925309,12734.731621840001,85.27536948000488,54440.800056 2024-09-09,23:41:51.000,253,11044824,-795,0,1725925310,12734.758567079996,85.27536948000488,54440.77210752 2024-09-09,23:41:52.000,253,11044766,-795,0,1725925311,12734.765303389991,85.29651687000296,54440.72319768 2024-09-09,23:41:53.000,253,11044790,-795,0,1725925312,12734.866348039992,85.31061513000168,54440.60441664 2024-09-09,23:41:54.000,253,11044787,-795,0,1725925313,12734.960656379997,85.3247133900004,54440.61140376 2024-09-09,23:41:55.000,253,11044733,-795,0,1725925314,12735.075173650002,85.36700817000383,54440.8699272 2024-09-09,23:41:56.000,253,11044778,-795,0,1725925315,12735.142536749998,85.40225382000062,54440.93281128001 2024-09-09,23:41:57.000,253,11044805,-795,0,1725925316,12735.169481989993,85.41635207999934,54440.91883704 2024-09-09,23:41:58.000,253,11044790,-795,0,1725925317,12735.209899849993,85.43045033999806,54440.960759760004 2024-09-09,23:41:59.000,253,11044724,-795,0,1725925318,12735.310944499994,85.45159773000341,54441.317102880006 2024-09-09,23:42:00.000,253,11044796,-795,0,1725925319,12735.43893438999,85.44454860000405,54441.33806424001 2024-09-09,23:42:01.000,253,11044740,-795,0,1725925320,12735.52650642,85.52208903000428,54441.366012720006 2024-09-09,23:42:02.000,253,11044785,-795,0,1725925321,12735.573660589995,85.55733468000108,54441.22627032 2024-09-09,23:42:03.000,253,11044780,-795,0,1725925322,12735.715123099995,85.47274512000149,54441.0446052 2024-09-09,23:42:04.000,253,11044781,-795,0,1725925323,12735.836376679996,85.48684338000021,54440.93281128001 2024-09-09,23:42:05.000,253,11044787,-795,0,1725925324,12735.89026716,85.44454860000405,54440.94678552 2024-09-09,23:42:06.000,253,11044793,-795,0,1725925325,12735.977839189996,85.41635207999934,54441.09351504 2024-09-09,23:42:07.000,253,11044827,-795,0,1725925326,12736.078883839997,85.35290990999783,54441.15639912 2024-09-09,23:42:08.000,253,11044799,-795,0,1725925327,12736.200137419997,85.31061513000168,54441.40793544001 2024-09-09,23:42:09.000,253,11044730,-795,0,1725925328,12736.408963029993,85.2894677400036,54441.62453616001 2024-09-09,23:42:10.000,253,11044781,-795,0,1725925329,12736.523480299998,85.26127121999889,54441.77126568001 2024-09-09,23:42:11.000,253,11044802,-795,0,1725925330,12736.584107089999,85.2260255700021,54441.75729144 2024-09-09,23:42:12.000,253,11044747,-795,0,1725925331,12736.691888049994,85.19077991999802,54441.8830596 2024-09-09,23:42:13.000,253,11044795,-795,0,1725925332,12736.70536067,85.19077991999802,54441.76427856 2024-09-09,23:42:14.000,253,11044813,-795,0,1725925333,12736.853559489995,85.1766816599993,54441.701394480006 2024-09-09,23:42:15.000,253,11044823,-795,0,1725925334,12736.954604139995,85.12733775000379,54441.80620128 2024-09-09,23:42:16.000,253,11044807,-795,0,1725925335,12737.035439859996,85.04979732000356,54441.55466496001 2024-09-09,23:42:17.000,253,11044764,-795,0,1725925336,12737.10953927,85.02160079999885,54441.52671648001 2024-09-09,23:42:18.000,253,11044767,-795,0,1725925337,12737.230792850001,84.95110949999798,54441.631523280004 2024-09-09,23:42:19.000,253,11044796,-795,0,1725925338,12737.311628570002,84.87356906999776,54441.799214160004 2024-09-09,23:42:20.000,253,11044799,-795,0,1725925339,12737.426145839992,84.85947080999904,54441.92498232 2024-09-09,23:42:21.000,253,11044784,-795,0,1725925340,12737.554135730003,84.8312742900016,54441.94594368 2024-09-09,23:42:22.000,253,11044773,-795,0,1725925341,12737.634971449988,84.81012690000352,54442.1625444 2024-09-09,23:42:23.000,253,11044772,-795,0,1725925342,12737.789906579994,84.73963560000266,54442.28831256 2024-09-09,23:42:24.000,253,11044766,-795,0,1725925343,12737.850533369994,84.66914430000179,54442.1625444 2024-09-09,23:42:25.000,253,11044787,-795,0,1725925344,12737.864005989999,84.57750561000285,54442.14158304 2024-09-09,23:42:26.000,253,11044727,-795,0,1725925345,12737.823588129999,84.46471952999855,54441.98087928001 2024-09-09,23:42:27.000,253,11044842,-795,0,1725925346,12737.89768753999,84.33078606000345,54442.09966032 2024-09-09,23:42:28.000,253,11044764,-795,0,1725925347,12737.98525957,84.21799997999915,54442.04376336 2024-09-09,23:42:29.000,253,11044821,-795,0,1725925348,12738.012204809995,84.1263612900002,54442.14158304 2024-09-09,23:42:30.000,253,11044806,-795,0,1725925349,12738.052622669995,84.01357521000318,54442.10664744001 2024-09-09,23:42:31.000,253,11044804,-795,0,1725925350,12738.093040529995,83.97832955999911,54442.05773760001 2024-09-09,23:42:32.000,253,11044782,-795,0,1725925351,12738.14693101,83.90078912999888,54442.14158304 2024-09-09,23:42:33.000,253,11044793,-795,0,1725925352,12738.16713994,83.85144522000337,54442.21844136 2024-09-09,23:42:34.000,253,11044785,-795,0,1725925353,12738.14019469999,83.7809539200025,54442.14158304 2024-09-09,23:42:35.000,253,11044803,-795,0,1725925354,12738.16713994,83.75980653000443,54442.36517088001 2024-09-09,23:42:36.000,253,11044802,-795,0,1725925355,12738.14019469999,83.63997132000077,54442.351196640004 2024-09-09,23:42:37.000,253,11044770,-795,0,1725925356,12738.133458389995,83.5694800199999,54442.2324156 2024-09-09,23:42:38.000,253,11044804,-795,0,1725925357,12738.093040529995,83.47784133000096,54442.21844136 2024-09-09,23:42:39.000,253,11044762,-795,0,1725925358,12738.12672208,83.33685872999922,54442.253376960005 2024-09-09,23:42:40.000,253,11044788,-795,0,1725925359,12738.09977683999,83.20292526000412,54442.48395192001 2024-09-09,23:42:41.000,253,11044824,-795,0,1725925360,12737.95831432999,83.17472873999941,54442.539848880006 2024-09-09,23:42:42.000,253,11044797,-795,0,1725925361,12737.776433959989,83.18882699999813,54442.588758720005 2024-09-09,23:42:43.000,253,11044770,-795,0,1725925362,12737.709070859994,83.26636742999835,54442.55382312 2024-09-09,23:42:44.000,253,11044731,-795,0,1725925363,12737.749488719994,83.20997439000348,54442.39311936001 2024-09-09,23:42:45.000,253,11044782,-795,0,1725925364,12737.864005989999,83.11833570000454,54442.28132544 2024-09-09,23:42:46.000,253,11044790,-795,0,1725925365,12737.890951229994,83.05489353000303,54442.37914512 2024-09-09,23:42:47.000,253,11044795,-795,0,1725925366,12737.96505064,82.95620571000472,54442.44202920001 2024-09-09,23:42:48.000,253,11044805,-795,0,1725925367,12737.91789646999,82.8786652800045,54442.46299056001 2024-09-09,23:42:49.000,253,11044747,-795,0,1725925368,12737.90442385,82.85751788999914,54442.73548824 2024-09-09,23:42:50.000,253,11044789,-795,0,1725925369,12737.96505064,82.72358442000404,54442.79837232001 2024-09-09,23:42:51.000,253,11044788,-795,0,1725925370,12737.90442385,82.61079833999975,54443.042921520006 2024-09-09,23:42:52.000,253,11044805,-795,0,1725925371,12737.81685181999,82.58260182000231,54442.98003744 2024-09-09,23:42:53.000,253,11044807,-795,0,1725925372,12737.736016099989,82.50506139000208,54442.98003744 2024-09-09,23:42:54.000,253,11044811,-795,0,1725925373,12737.742752409999,82.483914000004,54443.12676696 2024-09-09,23:42:55.000,253,11044823,-795,0,1725925374,12737.688861929993,82.43457009000122,54443.08484424001 2024-09-09,23:42:56.000,253,11044815,-795,0,1725925375,12737.648444069993,82.39227530999779,54442.93811472 2024-09-09,23:42:57.000,253,11044797,-795,0,1725925376,12737.608026209993,82.35702966000099,54442.71452688 2024-09-09,23:42:58.000,253,11044751,-795,0,1725925377,12737.601289899998,82.28653836000012,54442.65164280001 2024-09-09,23:42:59.000,253,11044781,-795,0,1725925378,12737.506981559993,82.3217840100042,54442.6167072 2024-09-09,23:43:00.000,253,11044830,-795,0,1725925379,12737.459827389997,82.3076857499982,54442.658629920006 2024-09-09,23:43:01.000,253,11044840,-795,0,1725925380,12737.284683329992,82.23719445000461,54442.84728216001 2024-09-09,23:43:02.000,253,11044814,-795,0,1725925381,12737.203847609991,82.1737522800031,54442.84728216001 2024-09-09,23:43:03.000,253,11044784,-795,0,1725925382,12737.08933034,82.15965402000438,54443.01497304001 2024-09-09,23:43:04.000,253,11044817,-795,0,1725925383,12737.035439859996,82.08211359000416,54443.18266392001 2024-09-09,23:43:05.000,253,11044775,-795,0,1725925384,12736.873768419995,82.11031011000159,54442.98702456001 2024-09-09,23:43:06.000,253,11044705,-795,0,1725925385,12736.71883328999,82.19489967000118,54442.707539760006 2024-09-09,23:43:07.000,253,11044798,-795,0,1725925386,12736.71883328999,82.2724401000014,54442.84029504 2024-09-09,23:43:08.000,253,11044751,-795,0,1725925387,12736.712096979994,82.34998053000163,54442.91715336001 2024-09-09,23:43:09.000,253,11044757,-795,0,1725925388,12736.63799756999,82.34998053000163,54443.00798592 2024-09-09,23:43:10.000,253,11044824,-795,0,1725925389,12736.61778863999,82.34998053000163,54443.05689576 2024-09-09,23:43:11.000,253,11044801,-795,0,1725925390,12736.442644579998,82.32883314000355,54442.994011680006 2024-09-09,23:43:12.000,253,11044784,-755,0,1725925391,12736.321390999998,82.29358748999948,54442.98003744 2024-09-09,23:43:13.000,253,11044778,-795,0,1725925392,12736.260764209997,82.33588227000291,54443.13375408001 2024-09-09,23:43:14.000,253,11044768,-795,0,1725925393,12736.139510629997,82.35702966000099,54443.11279272001 2024-09-09,23:43:15.000,253,11044830,-795,0,1725925394,12736.072147530002,82.39227530999779,54443.1058056 2024-09-09,23:43:16.000,253,11044802,-795,0,1725925395,12735.977839189996,82.43457009000122,54442.93811472 2024-09-09,23:43:17.000,253,11044770,-795,0,1725925396,12735.856585609996,82.49096313000337,54443.09881848 2024-09-09,23:43:18.000,253,11044838,-795,0,1725925397,12735.76901358,82.50506139000208,54443.1058056 2024-09-09,23:43:19.000,253,11044775,-795,0,1725925398,12735.715123099995,82.51211052000144,54443.20362528001 2024-09-09,23:43:20.000,253,11044818,-795,0,1725925399,12735.60734214,82.51211052000144,54443.161702560006 2024-09-09,23:43:21.000,253,11044712,-795,0,1725925400,12735.472615939994,82.483914000004,54443.23856088 2024-09-09,23:43:22.000,253,11044759,-795,0,1725925401,12735.304208189998,82.47686487000465,54443.210612400006 2024-09-09,23:43:23.000,253,11044713,-795,0,1725925402,12735.216636159988,82.5191596500008,54443.22458664 2024-09-09,23:43:24.000,253,11044756,-795,0,1725925403,12735.142536749998,82.5191596500008,54443.28747072 2024-09-09,23:43:25.000,253,11044769,-795,0,1725925404,12735.061701029997,82.49096313000337,54443.1058056 2024-09-09,23:43:26.000,253,11044774,-795,0,1725925405,12734.994337930002,82.49801226000272,54442.88221776 2024-09-09,23:43:27.000,253,11044777,-795,0,1725925406,12734.913502210002,82.483914000004,54442.81234656 2024-09-09,23:43:28.000,253,11044789,-795,0,1725925407,12734.846139109992,82.47686487000465,54442.924140480005 2024-09-09,23:43:29.000,253,11044771,-795,0,1725925408,12734.778776009996,82.44161922000058,54442.91715336001 2024-09-09,23:43:30.000,253,11044812,-795,0,1725925409,12734.684467669991,82.46276660999865,54443.0009988 2024-09-09,23:43:31.000,253,11044820,-795,0,1725925410,12734.61036826,82.44866834999993,54443.16868968 2024-09-09,23:43:32.000,253,11044824,-795,0,1725925411,12734.495850989995,82.43457009000122,54443.26650936 2024-09-09,23:43:33.000,253,11044788,-795,0,1725925412,12734.455433129995,82.40637357000378,54443.33638056 2024-09-09,23:43:34.000,253,11044840,-795,0,1725925413,12734.495850989995,82.40637357000378,54443.39227752 2024-09-09,23:43:35.000,253,11044774,-795,0,1725925414,12734.48237836999,82.40637357000378,54443.476122960004 2024-09-09,23:43:36.000,253,11044786,-795,0,1725925415,12734.44869682,82.39932444000442,54443.42022600001 2024-09-09,23:43:37.000,253,11044675,-795,0,1725925416,12734.394806339995,82.38522617999843,54443.20362528001 2024-09-09,23:43:38.000,253,11044777,-795,0,1725925417,12734.34765217,82.37817704999907,54443.05689576 2024-09-09,23:43:39.000,253,11044829,-795,0,1725925418,12734.253343829994,82.37817704999907,54442.89619200001 2024-09-09,23:43:40.000,253,11044804,-795,0,1725925419,12734.233134899994,82.35702966000099,54442.84029504 2024-09-09,23:43:41.000,253,11044801,-795,0,1725925420,12734.145562869999,82.34293140000227,54442.79837232001 2024-09-09,23:43:42.000,253,11044836,-795,0,1725925421,12733.983891429998,82.33588227000291,54442.924140480005 2024-09-09,23:43:43.000,253,11044811,-795,0,1725925422,12733.977155119988,82.23014531999797,54442.91715336001 2024-09-09,23:43:44.000,253,11044845,-795,0,1725925423,12733.876110470002,82.14555575999839,54442.93811472 2024-09-09,23:43:45.000,253,11044767,-795,0,1725925424,12733.889583089993,82.15260488999775,54443.27349648 2024-09-09,23:43:46.000,253,11044730,-795,0,1725925425,12733.862637849998,82.11031011000159,54443.23157376001 2024-09-09,23:43:47.000,253,11044815,-795,0,1725925426,12733.876110470002,82.11031011000159,54443.140741200004 2024-09-09,23:43:48.000,253,11044793,-795,0,1725925427,12733.822219989997,82.06801532999816,54443.042921520006 2024-09-09,23:43:49.000,253,11044819,-795,0,1725925428,12733.802011059997,82.08211359000416,54443.23157376001 2024-09-09,23:43:50.000,253,11044831,-795,0,1725925429,12733.680757479997,82.0750644600048,54443.1756768 2024-09-09,23:43:51.000,253,11044764,-795,0,1725925430,12733.572976520001,82.03276968000137,54443.1058056 2024-09-09,23:43:52.000,253,11044761,-795,0,1725925431,12733.458459249996,81.99752403000457,54443.13375408001 2024-09-09,23:43:53.000,253,11044745,-795,0,1725925432,12733.424777699991,81.89883620999899,54443.16868968 2024-09-09,23:43:54.000,253,11044757,-795,0,1725925433,12733.39109615,81.87768882000091,54442.994011680006 2024-09-09,23:43:55.000,253,11044769,-795,0,1725925434,12733.30352411999,81.84244317000412,54443.01497304001 2024-09-09,23:43:56.000,253,11044805,-795,0,1725925435,12733.22268839999,81.83539404000476,54442.8612564 2024-09-09,23:43:57.000,253,11044779,-795,0,1725925436,12733.18900685,81.79309926000133,54442.69356552 2024-09-09,23:43:58.000,253,11044786,-795,0,1725925437,12733.18900685,81.75785361000453,54442.546836 2024-09-09,23:43:59.000,253,11044748,-795,0,1725925438,12733.155325299995,81.77900100000261,54443.042921520006 2024-09-09,23:44:00.000,253,11044788,-795,0,1725925439,12733.04754434,81.75785361000453,54443.09881848 2024-09-09,23:44:01.000,253,11044727,-795,0,1725925440,12732.986917549999,81.73670621999918,54443.11279272001 2024-09-09,23:44:02.000,253,11044739,-795,0,1725925441,12732.885872899999,81.7155588300011,54442.88221776 2024-09-09,23:44:03.000,253,11044736,-795,0,1725925442,12732.831982419993,81.63096927000151,54443.189651040004 2024-09-09,23:44:04.000,253,11044763,-795,0,1725925443,12732.703992529998,81.5675271,54442.973050320004 2024-09-09,23:44:05.000,253,11044758,-795,0,1725925444,12732.791564559993,81.54637971000193,54443.259522240005 2024-09-09,23:44:06.000,253,11044774,-795,0,1725925445,12732.764619319998,81.52523232000385,54443.30144496001 2024-09-09,23:44:07.000,253,11044797,-795,0,1725925446,12732.717465149988,81.4688392800017,54443.140741200004 2024-09-09,23:44:08.000,253,11044812,-795,0,1725925447,12732.656838360002,81.44769189000363,54442.63068144001 2024-09-09,23:44:09.000,253,11044744,-795,0,1725925448,12732.670310979993,81.37720059000276,54442.8612564 2024-09-09,23:44:10.000,253,11044800,-795,0,1725925449,12732.576002640002,81.28556190000381,54442.83330792 2024-09-09,23:44:11.000,253,11044799,-795,0,1725925450,12732.515375850002,81.23621799000102,54442.88221776 2024-09-09,23:44:12.000,253,11044819,-795,0,1725925451,12732.427803819992,81.2221197300023,54442.721514 2024-09-09,23:44:13.000,253,11044827,-795,0,1725925452,12732.394122270001,81.2221197300023,54443.14772832 2024-09-09,23:44:14.000,253,11044757,-795,0,1725925453,12732.461485369997,81.27146363999782,54443.3154192 2024-09-09,23:44:15.000,253,11044774,-795,0,1725925454,12732.414331200001,81.24326712000038,54443.357341920004 2024-09-09,23:44:16.000,253,11044790,-795,0,1725925455,12732.400858579997,81.27851277000445,54443.245548 2024-09-09,23:44:17.000,253,11044804,-795,0,1725925456,12732.353704410001,81.28556190000381,54443.1058056 2024-09-09,23:44:18.000,253,11044704,-795,0,1725925457,12732.306550239991,81.30670929000189,54443.06388288001 2024-09-09,23:44:19.000,253,11044809,-795,0,1725925458,12732.16508772999,81.29966016000253,54442.924140480005 2024-09-09,23:44:20.000,253,11044809,-795,0,1725925459,12732.18529665999,81.31375842000125,54443.08484424001 2024-09-09,23:44:21.000,253,11044813,-795,0,1725925460,12732.12466986999,81.31375842000125,54443.07087 2024-09-09,23:44:22.000,253,11044829,-795,0,1725925461,12732.03036153,81.39129885000148,54442.84728216001 2024-09-09,23:44:23.000,253,11044810,-795,0,1725925462,12731.92258056999,81.42654449999827,54442.90317912 2024-09-09,23:44:24.000,253,11044802,-795,0,1725925463,12731.936053189995,81.41949536999891,54442.994011680006 2024-09-09,23:44:25.000,253,11044738,-795,0,1725925464,12731.86869009,81.42654449999827,54443.11977984 2024-09-09,23:44:26.000,253,11044749,-795,0,1725925465,12731.713754959994,81.46179015000234,54442.88221776 2024-09-09,23:44:27.000,253,11044771,-795,0,1725925466,12731.740700199989,81.48293754000042,54442.93811472 2024-09-09,23:44:28.000,253,11044795,-795,0,1725925467,12731.666600789998,81.5675271,54443.04990864 2024-09-09,23:44:29.000,253,11044799,-795,0,1725925468,12731.599237689989,81.59572362000472,54443.13375408001 2024-09-09,23:44:30.000,253,11044750,-795,0,1725925469,12731.585765069998,81.63096927000151,54443.14772832 2024-09-09,23:44:31.000,253,11044783,-795,0,1725925470,12731.451038869993,81.65211665999959,54443.06388288001 2024-09-09,23:44:32.000,253,11044828,-795,0,1725925471,12731.376939460002,81.59572362000472,54443.05689576 2024-09-09,23:44:33.000,253,11044736,-795,0,1725925472,12731.349994219992,81.60982188000344,54443.28048360001 2024-09-09,23:44:34.000,253,11044734,-795,0,1725925473,12731.289367429992,81.69441144000302,54443.26650936 2024-09-09,23:44:35.000,253,11044775,-795,0,1725925474,12731.282631119997,81.7155588300011,54443.32240632001 2024-09-09,23:44:36.000,253,11044769,-795,0,1725925475,12731.120959679996,81.76490274000389,54442.91715336001 2024-09-09,23:44:37.000,253,11044760,-755,0,1725925476,12731.181586469997,81.72965708999982,54442.924140480005 2024-09-09,23:44:38.000,253,11044797,-795,0,1725925477,12731.201795399997,81.80719752000005,54442.74946248001 2024-09-09,23:44:39.000,253,11044779,-795,0,1725925478,12731.248949569992,81.84244317000412,54442.86824352001 2024-09-09,23:44:40.000,253,11044784,-795,0,1725925479,12731.195059090001,81.88473795000027,54442.924140480005 2024-09-09,23:44:41.000,253,11044792,-795,0,1725925480,12731.161377539996,81.9622783800005,54443.1058056 2024-09-09,23:44:42.000,253,11044744,-795,0,1725925481,12731.080541819996,82.04686794000008,54443.03593440001 2024-09-09,23:44:43.000,253,11044679,-795,0,1725925482,12731.087278129991,82.0609661999988,54443.189651040004 2024-09-09,23:44:44.000,253,11044815,-795,0,1725925483,12731.040123959996,82.11735924000095,54443.357341920004 2024-09-09,23:44:45.000,253,11044772,-795,0,1725925484,12731.05359658,82.12440837000031,54443.33638056 2024-09-09,23:44:46.000,253,11044748,-795,0,1725925485,12731.01317872,82.2089979299999,54443.35035480001 2024-09-09,23:44:47.000,253,11044784,-795,0,1725925486,12730.96602454999,82.26539097000204,54443.33638056 2024-09-09,23:44:48.000,253,11044796,-795,0,1725925487,12730.918870379995,82.33588227000291,54443.07785712 2024-09-09,23:44:49.000,253,11044730,-795,0,1725925488,12730.979497169996,82.39227530999779,54443.18266392001 2024-09-09,23:44:50.000,253,11044808,-795,0,1725925489,12730.84477096999,82.44161922000058,54443.042921520006 2024-09-09,23:44:51.000,253,11044804,-795,0,1725925490,12730.75046263,82.49801226000272,54442.90317912 2024-09-09,23:44:52.000,253,11044776,-795,0,1725925491,12730.656154289994,82.61079833999975,54442.84029504 2024-09-09,23:44:53.000,253,11044785,-795,0,1725925492,12730.56184594999,82.67424051000125,54442.854269280004 2024-09-09,23:44:54.000,253,11044820,-795,0,1725925493,12730.521428089989,82.81522311000299,54443.19663816 2024-09-09,23:44:55.000,253,11044813,-795,0,1725925494,12730.568582259999,82.84341963000043,54443.27349648 2024-09-09,23:44:56.000,253,11044836,-795,0,1725925495,12730.474273919994,82.99850049000088,54443.46913584001 2024-09-09,23:44:57.000,253,11044838,-795,0,1725925496,12730.467537609999,83.09718830999918,54443.46913584001 2024-09-09,23:44:58.000,253,11044793,-795,0,1725925497,12730.406910819998,83.21702352000284,54443.39227752 2024-09-09,23:44:59.000,253,11044824,-795,0,1725925498,12730.406910819998,83.28046569000435,54443.29445784 2024-09-09,23:45:00.000,253,11044782,-795,0,1725925499,12730.379965579988,83.36505525000393,54443.33638056 2024-09-09,23:45:01.000,253,11044784,-795,0,1725925500,12730.292393549993,83.50603784999839,54443.210612400006 2024-09-09,23:45:02.000,253,11044822,-795,0,1725925501,12730.359756649988,83.58357827999862,54443.33638056 2024-09-09,23:45:03.000,253,11044804,-795,0,1725925502,12730.420383439989,83.717511750001,54443.44817448001 2024-09-09,23:45:04.000,253,11044813,-795,0,1725925503,12730.366492959998,83.79505218000122,54443.53900704001 2024-09-09,23:45:05.000,253,11044772,-795,0,1725925504,12730.319338789988,83.90783825999824,54443.161702560006 2024-09-09,23:45:06.000,253,11044802,-795,0,1725925505,12730.353020339993,84.02062434000254,54443.29445784 2024-09-09,23:45:07.000,253,11044784,-795,0,1725925506,12730.305866169998,84.14750867999828,54443.22458664 2024-09-09,23:45:08.000,253,11044794,-795,0,1725925507,12730.353020339993,84.2743930200013,54443.21759952 2024-09-09,23:45:09.000,253,11044786,-795,0,1725925508,12730.447328679998,84.33078606000345,54443.13375408001 2024-09-09,23:45:10.000,253,11044785,-795,0,1725925509,12730.406910819998,84.49996518000262,54443.35035480001 2024-09-09,23:45:11.000,253,11044802,-795,0,1725925510,12730.548373329999,84.64799691000371,54443.497084320006 2024-09-09,23:45:12.000,253,11044771,-795,0,1725925511,12730.420383439989,84.75373386000138,54443.26650936 2024-09-09,23:45:13.000,253,11044716,-795,0,1725925512,12730.433856059994,84.88061820000439,54443.29445784 2024-09-09,23:45:14.000,253,11044806,-795,0,1725925513,12730.413647129993,84.98635515000205,54443.48311008 2024-09-09,23:45:15.000,253,11044811,-795,0,1725925514,12730.501219159989,85.12733775000379,54443.51105856 2024-09-09,23:45:16.000,253,11044762,-795,0,1725925515,12730.447328679998,85.23307470000145,54443.44118736 2024-09-09,23:45:17.000,253,11044796,-795,0,1725925516,12730.454064989994,85.4234012099987,54443.41323888 2024-09-09,23:45:18.000,253,11044796,-795,0,1725925517,12730.487746539999,85.52913816000364,54443.245548 2024-09-09,23:45:19.000,253,11044748,-795,0,1725925518,12730.521428089989,85.71946467000089,54443.12676696 2024-09-09,23:45:20.000,253,11044770,-795,0,1725925519,12730.447328679998,85.8463490100039,54443.23157376001 2024-09-09,23:45:21.000,253,11044757,-795,0,1725925520,12730.447328679998,85.95913509000093,54443.140741200004 2024-09-09,23:45:22.000,253,11044770,-795,0,1725925521,12730.379965579988,86.08601943000394,54443.04990864 2024-09-09,23:45:23.000,253,11044751,-795,0,1725925522,12730.447328679998,86.24814942000376,54443.3852904 2024-09-09,23:45:24.000,253,11044785,-795,0,1725925523,12730.440592369989,86.34683724000206,54443.60189112 2024-09-09,23:45:25.000,253,11044777,-795,0,1725925524,12730.467537609999,86.42437767000229,54443.65778808001 2024-09-09,23:45:26.000,253,11044775,-795,0,1725925525,12730.481010229989,86.53716374999931,54443.6997108 2024-09-09,23:45:27.000,253,11044785,-795,0,1725925526,12730.447328679998,86.6851954800004,54443.6997108 2024-09-09,23:45:28.000,253,11044803,-795,0,1725925527,12730.406910819998,86.76273591000063,54443.664775200006 2024-09-09,23:45:29.000,253,11044703,-795,0,1725925528,12730.481010229989,86.88257112000429,54443.49009720001 2024-09-09,23:45:30.000,253,11044781,-795,0,1725925529,12730.467537609999,86.94601328999852,54443.56695552001 2024-09-09,23:45:31.000,253,11044837,-795,0,1725925530,12730.514691779994,87.08699589000025,54443.51105856 2024-09-09,23:45:32.000,253,11044788,-795,0,1725925531,12730.487746539999,87.15748719000112,54443.23157376001 2024-09-09,23:45:33.000,253,11044808,-795,0,1725925532,12730.460801299989,87.24912588000007,54443.20362528001 2024-09-09,23:45:34.000,253,11044798,-795,0,1725925533,12730.501219159989,87.38305935000244,54443.357341920004 2024-09-09,23:45:35.000,253,11044822,-795,0,1725925534,12730.555109639994,87.46059978000267,54443.53900704001 2024-09-09,23:45:36.000,253,11044829,-795,0,1725925535,12730.528164399999,87.53109108000353,54443.53900704001 2024-09-09,23:45:37.000,253,11044752,-795,0,1725925536,12730.494482849994,87.66502454999863,54443.74163352 2024-09-09,23:45:38.000,253,11044754,-795,0,1725925537,12730.447328679998,87.75666324000485,54443.74862064 2024-09-09,23:45:39.000,253,11044763,-795,0,1725925538,12730.447328679998,87.84125280000444,54443.60189112 2024-09-09,23:45:40.000,253,11044814,-795,0,1725925539,12730.467537609999,87.9469897500021,54443.594904000005 2024-09-09,23:45:41.000,253,11044813,-795,0,1725925540,12730.339547719988,88.05977582999913,54443.3852904 2024-09-09,23:45:42.000,253,11044803,-795,0,1725925541,12730.225030449998,88.1584636500047,54443.476122960004 2024-09-09,23:45:43.000,253,11044814,-795,0,1725925542,12730.285657239998,88.2289549499983,54443.56695552001 2024-09-09,23:45:44.000,253,11044811,-795,0,1725925543,12730.198085210002,88.33469190000324,54443.50407144 2024-09-09,23:45:45.000,253,11044764,-795,0,1725925544,12730.137458420002,88.36993755000003,54443.378303280006 2024-09-09,23:45:46.000,253,11044797,-795,0,1725925545,12730.022941149997,88.43337972000154,54443.245548 2024-09-09,23:45:47.000,253,11044784,-795,0,1725925546,12730.009468529992,88.52501841000048,54443.30144496001 2024-09-09,23:45:48.000,253,11044716,-795,0,1725925547,12729.982523289997,88.63780449000478,54443.27349648 2024-09-09,23:45:49.000,253,11044762,-795,0,1725925548,12730.049886389992,88.6519027500035,54443.39926464001 2024-09-09,23:45:50.000,253,11044773,-795,0,1725925549,12730.130722109992,88.7505905700018,54443.26650936 2024-09-09,23:45:51.000,253,11044790,-795,0,1725925550,12730.130722109992,88.83518013000139,54443.357341920004 2024-09-09,23:45:52.000,253,11044789,-795,0,1725925551,12730.130722109992,88.85632751999947,54443.37131616001 2024-09-09,23:45:53.000,253,11044758,-795,0,1725925552,12730.258712000003,88.91976969000098,54443.40625176 2024-09-09,23:45:54.000,253,11044798,-795,0,1725925553,12730.299129859988,88.99026099000184,54443.29445784 2024-09-09,23:45:55.000,253,11044731,-795,0,1725925554,12730.406910819998,89.00435925000056,54443.3852904 2024-09-09,23:45:56.000,253,11044774,-795,0,1725925555,12730.521428089989,89.06075229000271,54443.44118736 2024-09-09,23:45:57.000,253,11044783,-795,0,1725925556,12730.62247273999,89.10304706999887,54443.42022600001 2024-09-09,23:45:58.000,253,11044790,-795,0,1725925557,12730.72351738999,89.13124359000358,54443.07785712 2024-09-09,23:45:59.000,253,11044769,-795,0,1725925558,12730.87171621,89.20173489000445,54443.25253512001 2024-09-09,23:46:00.000,253,11044791,-795,0,1725925559,12730.959288239996,89.28632445000403,54443.00798592 2024-09-09,23:46:01.000,253,11044769,-795,0,1725925560,12731.046860269991,89.32861923000019,54442.94510184001 2024-09-09,23:46:02.000,253,11044739,-795,0,1725925561,12731.067069199991,89.42730704999849,54442.91016624 2024-09-09,23:46:03.000,253,11044727,-795,0,1725925562,12731.073805510001,89.49074922,54443.04990864 2024-09-09,23:46:04.000,253,11044796,-795,0,1725925563,12731.235476950002,89.56828965000022,54443.1756768 2024-09-09,23:46:05.000,253,11044777,-795,0,1725925564,12731.403884699997,89.5541913900015,54443.30144496001 2024-09-09,23:46:06.000,253,11044717,-795,0,1725925565,12731.349994219992,89.62468269000237,54443.51105856 2024-09-09,23:46:07.000,253,11044786,-795,0,1725925566,12731.531874589993,89.62468269000237,54443.49009720001 2024-09-09,23:46:08.000,253,11044754,-795,0,1725925567,12731.626182929998,89.66697746999853,54443.476122960004 2024-09-09,23:46:09.000,253,11044733,-795,0,1725925568,12731.774381749994,89.7022231200026,54443.51804568001 2024-09-09,23:46:10.000,253,11044752,-795,0,1725925569,12731.787854369999,89.79386181000154,54443.33638056 2024-09-09,23:46:11.000,253,11044780,-795,0,1725925570,12731.90910795,89.76566529000411,54442.973050320004 2024-09-09,23:46:12.000,253,11044777,-795,0,1725925571,12731.98994367,89.78681268000219,54442.924140480005 2024-09-09,23:46:13.000,253,11044750,-795,0,1725925572,12732.06404307999,89.78681268000219,54442.89619200001 2024-09-09,23:46:14.000,253,11044799,-795,0,1725925573,12732.2122419,89.82910745999834,54443.07087 2024-09-09,23:46:15.000,253,11044793,-795,0,1725925574,12732.313286550001,89.87140224000177,54443.11977984 2024-09-09,23:46:16.000,253,11044777,-795,0,1725925575,12732.266132379991,89.93484441000328,54443.33638056 2024-09-09,23:46:17.000,253,11044787,-795,0,1725925576,12732.414331200001,89.96304093000072,54443.497084320006 2024-09-09,23:46:18.000,253,11044731,-795,0,1725925577,12732.461485369997,89.97009006000008,54443.497084320006 2024-09-09,23:46:19.000,253,11044765,-795,0,1725925578,12732.555793710002,89.93484441000328,54443.51105856 2024-09-09,23:46:20.000,253,11044767,-795,0,1725925579,12732.609684189993,89.95599180000136,54443.41323888 2024-09-09,23:46:21.000,253,11044809,-795,0,1725925580,12732.683783599998,89.99828658000479,54443.18266392001 2024-09-09,23:46:22.000,253,11044788,-795,0,1725925581,12732.791564559993,90.02648310000222,54443.23856088 2024-09-09,23:46:23.000,253,11044783,-795,0,1725925582,12732.973444929994,90.02648310000222,54443.32240632001 2024-09-09,23:46:24.000,253,11044800,-795,0,1725925583,12733.054280649994,90.04058136000094,54443.11977984 2024-09-09,23:46:25.000,253,11044751,-795,0,1725925584,12733.14185267999,90.06877787999838,54443.03593440001 2024-09-09,23:46:26.000,253,11044751,-795,0,1725925585,12733.08122588999,90.09697440000309,54443.04990864 2024-09-09,23:46:27.000,253,11044784,-795,0,1725925586,12733.195743159995,90.06877787999838,54443.16868968 2024-09-09,23:46:28.000,253,11044716,-795,0,1725925587,12733.276578879995,90.09697440000309,54443.1756768 2024-09-09,23:46:29.000,253,11044798,-795,0,1725925588,12733.36415090999,90.06877787999838,54443.33638056 2024-09-09,23:46:30.000,253,11044804,-795,0,1725925589,12733.39109615,90.1463183099986,54443.43420024 2024-09-09,23:46:31.000,253,11044786,-795,0,1725925590,12733.512349730001,90.13926917999925,54443.28048360001 2024-09-09,23:46:32.000,253,11044812,-795,0,1725925591,12733.525822349991,90.13926917999925,54443.36432904 2024-09-09,23:46:33.000,253,11044754,-795,0,1725925592,12733.613394380001,90.13222004999989,54443.39227752 2024-09-09,23:46:34.000,253,11044772,-795,0,1725925593,12733.566240209992,90.11812179000117,54443.29445784 2024-09-09,23:46:35.000,253,11044752,-795,0,1725925594,12733.674021170002,90.05467961999966,54443.33638056 2024-09-09,23:46:36.000,253,11044774,-795,0,1725925595,12733.640339619997,89.97713918999943,54443.50407144 2024-09-09,23:46:37.000,253,11044771,-795,0,1725925596,12733.707702719992,89.89959875999921,54443.1058056 2024-09-09,23:46:38.000,253,11044799,-795,0,1725925597,12733.781802129997,89.91369701999793,54443.16868968 2024-09-09,23:46:39.000,253,11044785,-795,0,1725925598,12733.916528330003,89.86435311000241,54443.259522240005 2024-09-09,23:46:40.000,253,11044771,-795,0,1725925599,12733.943473569998,89.8502548500037,54443.259522240005 2024-09-09,23:46:41.000,253,11044674,-795,0,1725925600,12733.997364049988,89.8361565899977,54443.03593440001 2024-09-09,23:46:42.000,253,11044748,-795,0,1725925601,12733.977155119988,89.87140224000177,54443.11977984 2024-09-09,23:46:43.000,253,11044713,-795,0,1725925602,12734.071463459994,89.8009109400009,54443.189651040004 2024-09-09,23:46:44.000,253,11044749,-795,0,1725925603,12734.152299179994,89.77271442000347,54443.15471544001 2024-09-09,23:46:45.000,253,11044789,-795,0,1725925604,12734.23987120999,89.74451789999875,54443.09881848 2024-09-09,23:46:46.000,253,11044800,-795,0,1725925605,12734.26681645,89.77976355000283,54443.09881848 2024-09-09,23:46:47.000,253,11044758,-795,0,1725925606,12734.34091585999,89.75156702999811,54443.28747072 2024-09-09,23:46:48.000,253,11044785,-795,0,1725925607,12734.32070692999,89.7374687699994,54443.23157376001 2024-09-09,23:46:49.000,253,11044715,-795,0,1725925608,12734.394806339995,89.7022231200026,54443.22458664 2024-09-09,23:46:50.000,253,11044739,-795,0,1725925609,12734.28028906999,89.66697746999853,54443.042921520006 2024-09-09,23:46:51.000,253,11044764,-795,0,1725925610,12734.28702538,89.63878095000109,54442.98003744 2024-09-09,23:46:52.000,253,11044779,-795,0,1725925611,12734.19945334999,89.61058443000366,54442.76343672 2024-09-09,23:46:53.000,253,11044754,-795,0,1725925612,12734.212925969994,89.56828965000022,54442.8612564 2024-09-09,23:46:54.000,253,11044807,-795,0,1725925613,12734.233134899994,89.56828965000022,54443.09881848 2024-09-09,23:46:55.000,253,11044799,-795,0,1725925614,12734.26008013999,89.56828965000022,54443.21759952 2024-09-09,23:46:56.000,253,11044785,-795,0,1725925615,12734.206189659999,89.58238790999894,54443.210612400006 2024-09-09,23:46:57.000,253,11044789,-795,0,1725925616,12734.105145009999,89.50484747999872,54443.329393440006 2024-09-09,23:46:58.000,253,11044769,-795,0,1725925617,12734.064727149998,89.4555035700032,54443.3852904 2024-09-09,23:46:59.000,253,11044772,-795,0,1725925618,12734.010836669993,89.37796314000298,54443.34336768 2024-09-09,23:47:00.000,253,11044777,-795,0,1725925619,12733.950209879993,89.3568157500049,54443.33638056 2024-09-09,23:47:01.000,253,11044781,-795,0,1725925620,12733.808747369992,89.37091401000362,54442.95907608 2024-09-09,23:47:02.000,253,11044789,-795,0,1725925621,12733.882846779998,89.31452097000147,54442.76343672 2024-09-09,23:47:03.000,253,11044771,-795,0,1725925622,12733.916528330003,89.30042271000275,54442.71452688 2024-09-09,23:47:04.000,253,11044773,-795,0,1725925623,12733.983891429998,89.30747184000211,54442.756449600005 2024-09-09,23:47:05.000,253,11044734,-795,0,1725925624,12733.909792019993,89.32157010000083,54442.65164280001 2024-09-09,23:47:06.000,253,11044768,-795,0,1725925625,12733.828956299993,89.30042271000275,54442.6167072 2024-09-09,23:47:07.000,253,11044718,-795,0,1725925626,12733.727911649992,89.26517705999868,54442.854269280004 2024-09-09,23:47:08.000,253,11044786,-795,0,1725925627,12733.781802129997,89.23698054000124,54443.02894728 2024-09-09,23:47:09.000,253,11044768,-795,0,1725925628,12733.788538439992,89.2087840200038,54443.00798592 2024-09-09,23:47:10.000,253,11044796,-795,0,1725925629,12733.855901540002,89.22288228000252,54443.1058056 2024-09-09,23:47:11.000,253,11044761,-795,0,1725925630,12733.869374159993,89.23698054000124,54443.09881848 2024-09-09,23:47:12.000,253,11044789,-795,0,1725925631,12733.896319400003,89.25107879999996,54442.88221776 2024-09-09,23:47:13.000,253,11044780,-795,0,1725925632,12733.828956299993,89.23698054000124,54442.77042384 2024-09-09,23:47:14.000,253,11044755,-795,0,1725925633,12733.768329509992,89.2087840200038,54442.546836 2024-09-09,23:47:15.000,253,11044739,-795,0,1725925634,12733.667284859992,89.15239098000166,54442.46299056001 2024-09-09,23:47:16.000,253,11044769,-795,0,1725925635,12733.579712829996,89.05370316000335,54442.40010648 2024-09-09,23:47:17.000,253,11044770,-795,0,1725925636,12733.512349730001,88.97616273000313,54442.3372224 2024-09-09,23:47:18.000,253,11044788,-795,0,1725925637,12733.512349730001,88.9973101200012,54442.53286176001 2024-09-09,23:47:19.000,253,11044758,-795,0,1725925638,12733.566240209992,88.94091707999905,54442.9311276 2024-09-09,23:47:20.000,253,11044759,-795,0,1725925639,12733.572976520001,88.8986223000029,54442.95907608 2024-09-09,23:47:21.000,253,11044758,-795,0,1725925640,12733.593185450001,88.85632751999947,54442.98003744 2024-09-09,23:47:22.000,253,11044715,-795,0,1725925641,12733.505613419991,88.84222926000075,54442.707539760006 2024-09-09,23:47:23.000,253,11044742,-795,0,1725925642,12733.41130508,88.76468883000052,54442.58177160001 2024-09-09,23:47:24.000,253,11044711,-795,0,1725925643,12733.36415090999,88.72239405000437,54442.57478448 2024-09-09,23:47:25.000,253,11044767,-795,0,1725925644,12733.377623529996,88.63780449000478,54442.67959128001 2024-09-09,23:47:26.000,253,11044749,-795,0,1725925645,12733.40456876999,88.61665709999943,54442.44901632 2024-09-09,23:47:27.000,253,11044778,-795,0,1725925646,12733.37088722,88.62370622999879,54442.518887520004 2024-09-09,23:47:28.000,253,11044796,-795,0,1725925647,12733.37088722,88.59550971000135,54442.546836 2024-09-09,23:47:29.000,253,11044777,-795,0,1725925648,12733.41130508,88.60255884000071,54442.59574584 2024-09-09,23:47:30.000,253,11044722,-795,0,1725925649,12733.34394197999,88.56731319000392,54442.546836 2024-09-09,23:47:31.000,253,11044777,-795,0,1725925650,12733.37088722,88.54616579999856,54442.77741096001 2024-09-09,23:47:32.000,253,11044736,-795,0,1725925651,12733.357414599996,88.5391166699992,54442.490939040006 2024-09-09,23:47:33.000,253,11044802,-795,0,1725925652,12733.36415090999,88.56731319000392,54442.421067840005 2024-09-09,23:47:34.000,253,11044724,-795,0,1725925653,12733.438250319996,88.56026406000456,54442.51190040001 2024-09-09,23:47:35.000,253,11044795,-795,0,1725925654,12733.572976520001,88.46862536999834,54442.60273296 2024-09-09,23:47:36.000,253,11044803,-795,0,1725925655,12733.579712829996,88.45452710999962,54442.56779736 2024-09-09,23:47:37.000,253,11044727,-795,0,1725925656,12733.512349730001,88.41928146000282,54442.45600344 2024-09-09,23:47:38.000,253,11044730,-795,0,1725925657,12733.532558660001,88.37698667999939,54442.53286176001 2024-09-09,23:47:39.000,253,11044810,-795,0,1725925658,12733.492140800001,88.35583929000131,54442.43504208 2024-09-09,23:47:40.000,253,11044757,-795,0,1725925659,12733.505613419991,88.33469190000324,54442.46299056001 2024-09-09,23:47:41.000,253,11044736,-795,0,1725925660,12733.505613419991,88.32059364000452,54442.30927392 2024-09-09,23:47:42.000,253,11044761,-795,0,1725925661,12733.539294969996,88.30649537999852,54442.26036408 2024-09-09,23:47:43.000,253,11044780,-795,0,1725925662,12733.707702719992,88.31354450999788,54442.45600344 2024-09-09,23:47:44.000,253,11044770,-795,0,1725925663,12733.694230100002,88.32764277000388,54442.56779736 2024-09-09,23:47:45.000,253,11044799,-795,0,1725925664,12733.680757479997,88.32059364000452,54442.546836 2024-09-09,23:47:46.000,253,11044734,-795,0,1725925665,12733.525822349991,88.32764277000388,54442.34420952001 2024-09-09,23:47:47.000,253,11044791,-795,0,1725925666,12733.552767590001,88.29944624999916,54442.38613224 2024-09-09,23:47:48.000,253,11044779,-795,0,1725925667,12733.546031279991,88.20780756000022,54442.56779736 2024-09-09,23:47:49.000,253,11044773,-795,0,1725925668,12733.552767590001,88.23600407999766,54442.73548824 2024-09-09,23:47:50.000,253,11044754,-795,0,1725925669,12733.667284859992,88.27124973000173,54442.588758720005 2024-09-09,23:47:51.000,253,11044798,-795,0,1725925670,12733.620130689997,88.22190581999894,54442.44901632 2024-09-09,23:47:52.000,253,11044782,-795,0,1725925671,12733.579712829996,88.20780756000022,54442.4769648 2024-09-09,23:47:53.000,253,11044796,-795,0,1725925672,12733.586449139992,88.22190581999894,54442.323248160006 2024-09-09,23:47:54.000,253,11044789,-795,0,1725925673,12733.492140800001,88.23600407999766,54442.253376960005 2024-09-09,23:47:55.000,253,11044772,-795,0,1725925674,12733.546031279991,88.23600407999766,54442.48395192001 2024-09-09,23:47:56.000,253,11044715,-795,0,1725925675,12733.498877109996,88.29944624999916,54442.469977680004 2024-09-09,23:47:57.000,253,11044758,-795,0,1725925676,12733.512349730001,88.31354450999788,54442.43504208 2024-09-09,23:47:58.000,253,11044751,-795,0,1725925677,12733.498877109996,88.36288842000067,54442.43504208 2024-09-09,23:47:59.000,253,11044771,-795,0,1725925678,12733.512349730001,88.33469190000324,54442.7913852 2024-09-09,23:48:00.000,253,11044745,-795,0,1725925679,12733.39109615,88.39108493999811,54442.77042384 2024-09-09,23:48:01.000,253,11044739,-795,0,1725925680,12733.256369949995,88.45452710999962,54442.73548824 2024-09-09,23:48:02.000,253,11044769,-795,0,1725925681,12733.12838006,88.44747798000026,54442.253376960005 2024-09-09,23:48:03.000,253,11044784,-795,0,1725925682,12733.0879622,88.4404288500009,54442.421067840005 2024-09-09,23:48:04.000,253,11044789,-795,0,1725925683,12733.094698509994,88.55321492999792,54442.23940272 2024-09-09,23:48:05.000,253,11044784,-795,0,1725925684,12733.14185267999,88.53206753999984,54442.253376960005 2024-09-09,23:48:06.000,253,11044759,-795,0,1725925685,12733.034071719994,88.57436232000327,54442.10664744001 2024-09-09,23:48:07.000,253,11044750,-795,0,1725925686,12733.10143481999,88.56731319000392,54442.57478448 2024-09-09,23:48:08.000,253,11044768,-795,0,1725925687,12733.007126479999,88.66600101000222,54442.588758720005 2024-09-09,23:48:09.000,253,11044728,-795,0,1725925688,12732.986917549999,88.57436232000327,54442.71452688 2024-09-09,23:48:10.000,253,11044744,-795,0,1725925689,12733.04754434,88.57436232000327,54442.805359440004 2024-09-09,23:48:11.000,253,11044745,-795,0,1725925690,12733.00039016999,88.59550971000135,54442.686578400004 2024-09-09,23:48:12.000,253,11044760,-795,0,1725925691,12733.00039016999,88.65895188000286,54442.60273296 2024-09-09,23:48:13.000,253,11044752,-795,0,1725925692,12732.946499689999,88.6519027500035,54442.56779736 2024-09-09,23:48:14.000,253,11044796,-795,0,1725925693,12733.054280649994,88.62370622999879,54442.37914512 2024-09-09,23:48:15.000,253,11044747,-795,0,1725925694,12733.12164374999,88.65895188000286,54442.302286800004 2024-09-09,23:48:16.000,253,11044781,-795,0,1725925695,12733.04754434,88.70829578999837,54442.323248160006 2024-09-09,23:48:17.000,253,11044717,-795,0,1725925696,12733.06101695999,88.71534491999773,54442.21844136 2024-09-09,23:48:18.000,253,11044737,-795,0,1725925697,12733.155325299995,88.76468883000052,54442.29529968001 2024-09-09,23:48:19.000,253,11044776,-795,0,1725925698,12733.18900685,88.7858362199986,54442.637668560004 2024-09-09,23:48:20.000,253,11044778,-795,0,1725925699,12733.236161019995,88.84927839000011,54442.826320800006 2024-09-09,23:48:21.000,253,11044778,-795,0,1725925700,12733.24289732999,88.85632751999947,54442.78439808 2024-09-09,23:48:22.000,253,11044781,-795,0,1725925701,12733.2900515,88.9338679499997,54442.84728216001 2024-09-09,23:48:23.000,253,11044787,-795,0,1725925702,12733.424777699991,88.99026099000184,54442.95208896 2024-09-09,23:48:24.000,253,11044754,-795,0,1725925703,12733.492140800001,89.06075229000271,54442.74946248001 2024-09-09,23:48:25.000,253,11044744,-795,0,1725925704,12733.525822349991,89.05370316000335,54442.79837232001 2024-09-09,23:48:26.000,253,11044802,-795,0,1725925705,12733.579712829996,89.11714533000486,54442.77741096001 2024-09-09,23:48:27.000,253,11044728,-795,0,1725925706,12733.620130689997,89.16648924000037,54442.44202920001 2024-09-09,23:48:28.000,253,11044801,-795,0,1725925707,12733.754856890002,89.17353836999973,54442.4769648 2024-09-09,23:48:29.000,253,11044754,-795,0,1725925708,12733.822219989997,89.2440296700006,54442.74946248001 2024-09-09,23:48:30.000,253,11044790,-795,0,1725925709,12733.983891429998,89.29337358000339,54442.875230640006 2024-09-09,23:48:31.000,253,11044771,-795,0,1725925710,12734.105145009999,89.34976661999826,54442.89619200001 2024-09-09,23:48:32.000,253,11044758,-795,0,1725925711,12734.172508109994,89.38501227000233,54443.07087 2024-09-09,23:48:33.000,253,11044754,-795,0,1725925712,12734.19945334999,89.42025791999913,54443.161702560006 2024-09-09,23:48:34.000,253,11044733,-795,0,1725925713,12734.38133371999,89.49779834999936,54442.994011680006 2024-09-09,23:48:35.000,253,11044796,-795,0,1725925714,12734.536268849995,89.48370009000064,54443.042921520006 2024-09-09,23:48:36.000,253,11044780,-795,0,1725925715,12734.54300515999,89.54009313000279,54442.994011680006 2024-09-09,23:48:37.000,253,11044790,-795,0,1725925716,12734.664258739991,89.58238790999894,54443.0009988 2024-09-09,23:48:38.000,253,11044809,-795,0,1725925717,12734.778776009996,89.64583008000045,54443.021960160004 2024-09-09,23:48:39.000,253,11044759,-795,0,1725925718,12734.900029589997,89.69517399000324,54443.18266392001 2024-09-09,23:48:40.000,253,11044750,-795,0,1725925719,12734.974129000002,89.73041964000004,54443.14772832 2024-09-09,23:48:41.000,253,11044693,-795,0,1725925720,12735.034755790002,89.82205832999898,54443.091831360005 2024-09-09,23:48:42.000,253,11044760,-795,0,1725925721,12735.129064129993,89.8361565899977,54442.973050320004 2024-09-09,23:48:43.000,253,11044752,-795,0,1725925722,12735.223372469998,89.84320572000433,54443.04990864 2024-09-09,23:48:44.000,253,11044754,-795,0,1725925723,12735.351362359994,89.89959875999921,54443.08484424001 2024-09-09,23:48:45.000,253,11044769,-795,0,1725925724,12735.331153429994,89.9841883199988,54442.91715336001 2024-09-09,23:48:46.000,253,11044764,-795,0,1725925725,12735.53997903999,90.03353223000158,54443.26650936 2024-09-09,23:48:47.000,253,11044797,-795,0,1725925726,12735.58713321,90.0476304900003,54443.23157376001 2024-09-09,23:48:48.000,253,11044757,-795,0,1725925727,12735.68817786,90.08992527000373,54443.245548 2024-09-09,23:48:49.000,253,11044792,-795,0,1725925728,12735.82290405999,90.05467961999966,54443.37131616001 2024-09-09,23:48:50.000,253,11044749,-795,0,1725925729,12735.876794539996,90.10402353000245,54443.51804568001 2024-09-09,23:48:51.000,253,11044778,-795,0,1725925730,12736.018257049996,90.08992527000373,54443.643813840004 2024-09-09,23:48:52.000,253,11044738,-795,0,1725925731,12736.051938600001,90.08287614000437,54443.476122960004 2024-09-09,23:48:53.000,253,11044782,-795,0,1725925732,12736.159719559997,90.00533571000415,54443.23856088 2024-09-09,23:48:54.000,253,11044779,-795,0,1725925733,12736.233818970002,90.05467961999966,54443.35035480001 2024-09-09,23:48:55.000,253,11044791,-795,0,1725925734,12736.314654690002,90.05467961999966,54443.22458664 2024-09-09,23:48:56.000,253,11044780,-795,0,1725925735,12736.375281479988,90.0476304900003,54443.28747072 2024-09-09,23:48:57.000,253,11044716,-795,0,1725925736,12736.388754099993,90.00533571000415,54443.33638056 2024-09-09,23:48:58.000,253,11044797,-795,0,1725925737,12736.449380889993,90.0476304900003,54443.65778808001 2024-09-09,23:48:59.000,253,11044789,-795,0,1725925738,12736.523480299998,90.04058136000094,54443.664775200006 2024-09-09,23:49:00.000,253,11044805,-795,0,1725925739,12736.570634469994,90.04058136000094,54443.68573656001 2024-09-09,23:49:01.000,253,11044767,-795,0,1725925740,12736.563898159999,90.00533571000415,54443.82547896001 2024-09-09,23:49:02.000,253,11044751,-795,0,1725925741,12736.65820649999,90.03353223000158,54443.762594880005 2024-09-09,23:49:03.000,253,11044796,-795,0,1725925742,12736.732305909994,90.04058136000094,54443.97220848001 2024-09-09,23:49:04.000,253,11044766,-795,0,1725925743,12736.70536067,89.99828658000479,54443.930285760005 2024-09-09,23:49:05.000,253,11044726,-795,0,1725925744,12736.732305909994,89.97713918999943,54443.49009720001 2024-09-09,23:49:06.000,253,11044738,-795,0,1725925745,12736.651470189994,90.0123848400035,54443.27349648 2024-09-09,23:49:07.000,253,11044764,-795,0,1725925746,12736.71883328999,89.948942670002,54443.27349648 2024-09-09,23:49:08.000,253,11044811,-795,0,1725925747,12736.792932699995,89.91369701999793,54443.3154192 2024-09-09,23:49:09.000,253,11044803,-795,0,1725925748,12736.70536067,89.93484441000328,54443.44118736 2024-09-09,23:49:10.000,253,11044790,-795,0,1725925749,12736.752514839995,89.94189354000264,54443.65778808001 2024-09-09,23:49:11.000,253,11044782,-795,0,1725925750,12736.74577853,89.89254962999985,54443.82547896001 2024-09-09,23:49:12.000,253,11044742,-795,0,1725925751,12736.732305909994,89.88550050000049,54443.82547896001 2024-09-09,23:49:13.000,253,11044733,-795,0,1725925752,12736.71883328999,89.86435311000241,54443.95124712001 2024-09-09,23:49:14.000,253,11044772,-795,0,1725925753,12736.644733879999,89.8502548500037,54443.89535016 2024-09-09,23:49:15.000,253,11044787,-795,0,1725925754,12736.644733879999,89.86435311000241,54443.832466080006 2024-09-09,23:49:16.000,253,11044768,-795,0,1725925755,12736.577370779989,89.91369701999793,54443.60189112 2024-09-09,23:49:17.000,253,11044757,-795,0,1725925756,12736.523480299998,89.84320572000433,54443.329393440006 2024-09-09,23:49:18.000,253,11044744,-795,0,1725925757,12736.550425539994,89.8502548500037,54443.27349648 2024-09-09,23:49:19.000,253,11044743,-795,0,1725925758,12736.624524949999,89.85730398000305,54443.39227752 2024-09-09,23:49:20.000,253,11044775,-795,0,1725925759,12736.577370779989,89.90664788999857,54443.43420024 2024-09-09,23:49:21.000,253,11044756,-795,0,1725925760,12736.570634469994,89.89254962999985,54443.61586536001 2024-09-09,23:49:22.000,253,11044732,-795,0,1725925761,12736.503271369998,89.97713918999943,54443.74163352 2024-09-09,23:49:23.000,253,11044770,-795,0,1725925762,12736.516743989989,90.00533571000415,54443.81849184 2024-09-09,23:49:24.000,253,11044777,-795,0,1725925763,12736.550425539994,90.06172874999902,54443.90233728001 2024-09-09,23:49:25.000,253,11044770,-795,0,1725925764,12736.597579709989,90.06172874999902,54443.8394532 2024-09-09,23:49:26.000,253,11044729,-795,0,1725925765,12736.624524949999,90.09697440000309,54443.65080096 2024-09-09,23:49:27.000,253,11044763,-795,0,1725925766,12736.644733879999,90.13926917999925,54443.65080096 2024-09-09,23:49:28.000,253,11044827,-795,0,1725925767,12736.664942809999,90.15336743999796,54443.58092976 2024-09-09,23:49:29.000,253,11044711,-795,0,1725925768,12736.71883328999,90.20271135000075,54443.34336768 2024-09-09,23:49:30.000,253,11044770,-795,0,1725925769,12736.71883328999,90.2591043900029,54443.29445784 2024-09-09,23:49:31.000,253,11044796,-795,0,1725925770,12736.77946007999,90.22385873999883,54443.497084320006 2024-09-09,23:49:32.000,253,11044763,-795,0,1725925771,12736.691888049994,90.34369395000249,54443.46214872 2024-09-09,23:49:33.000,253,11044780,-795,0,1725925772,12736.68515174,90.35074308000185,54443.35035480001 2024-09-09,23:49:34.000,253,11044773,-795,0,1725925773,12736.73904221999,90.40008699000464,54443.643813840004 2024-09-09,23:49:35.000,253,11044739,-795,0,1725925774,12736.853559489995,90.40008699000464,54443.61586536001 2024-09-09,23:49:36.000,253,11044763,-795,0,1725925775,12736.80640532,90.42123438000272,54443.56695552001 2024-09-09,23:49:37.000,253,11044745,-795,0,1725925776,12736.833350559995,90.4423817700008,54443.51105856 2024-09-09,23:49:38.000,253,11044754,-795,0,1725925777,12736.86703211,90.44943090000015,54443.51105856 2024-09-09,23:49:39.000,253,11044820,-795,0,1725925778,12736.88050472999,90.4423817700008,54443.5599684 2024-09-09,23:49:40.000,253,11044773,-795,0,1725925779,12736.84682318,90.49172568000358,54443.545994160006 2024-09-09,23:49:41.000,253,11044785,-795,0,1725925780,12736.813141629995,90.47057828999823,54443.545994160006 2024-09-09,23:49:42.000,253,11044804,-795,0,1725925781,12736.792932699995,90.47057828999823,54443.35035480001 2024-09-09,23:49:43.000,253,11044722,-795,0,1725925782,12736.75925114999,90.47057828999823,54443.25253512001 2024-09-09,23:49:44.000,253,11044799,-795,0,1725925783,12736.77946007999,90.46352915999887,54443.51105856 2024-09-09,23:49:45.000,253,11044746,-795,0,1725925784,12736.84682318,90.49172568000358,54443.497084320006 2024-09-09,23:49:46.000,253,11044781,-795,0,1725925785,12736.84008686999,90.51992220000102,54443.259522240005 2024-09-09,23:49:47.000,253,11044790,-795,0,1725925786,12736.873768419995,90.52697133000038,54443.40625176 2024-09-09,23:49:48.000,253,11044757,-795,0,1725925787,12736.86703211,90.56221698000445,54443.37131616001 2024-09-09,23:49:49.000,253,11044809,-795,0,1725925788,12736.9276589,90.58336437000253,54443.46913584001 2024-09-09,23:49:50.000,253,11044777,-795,0,1725925789,12736.98828569,90.59041350000189,54443.48311008 2024-09-09,23:49:51.000,253,11044796,-795,0,1725925790,12737.00175830999,90.56221698000445,54443.44118736 2024-09-09,23:49:52.000,253,11044801,-795,0,1725925791,12737.015230929996,90.56926611000381,54443.594904000005 2024-09-09,23:49:53.000,253,11044757,-795,0,1725925792,12737.06912141,90.61156088999996,54443.5599684 2024-09-09,23:49:54.000,253,11044812,-795,0,1725925793,12737.04891248,90.56926611000381,54443.28048360001 2024-09-09,23:49:55.000,253,11044777,-795,0,1725925794,12737.1297482,90.56926611000381,54443.23856088 2024-09-09,23:49:56.000,253,11044765,-795,0,1725925795,12737.08933034,90.54811871999846,54442.994011680006 2024-09-09,23:49:57.000,253,11044787,-795,0,1725925796,12737.156693439996,90.53402045999974,54442.924140480005 2024-09-09,23:49:58.000,253,11044757,-795,0,1725925797,12737.217320229996,90.52697133000038,54443.03593440001 2024-09-09,23:49:59.000,253,11044766,-795,0,1725925798,12737.257738089997,90.49877481000294,54443.07785712 2024-09-09,23:50:00.000,253,11044775,-555,0,1725925799,12737.237529159996,90.52697133000038,54443.15471544001 2024-09-09,23:50:01.000,253,11044830,-795,0,1725925800,12737.237529159996,90.51992220000102,54443.09881848 2024-09-09,23:50:02.000,253,11044737,-795,0,1725925801,12737.230792850001,90.5058239400023,54443.329393440006 2024-09-09,23:50:03.000,253,11044756,-795,0,1725925802,12737.217320229996,90.51287307000166,54443.34336768 2024-09-09,23:50:04.000,253,11044760,-795,0,1725925803,12737.183638679991,90.5058239400023,54443.25253512001 2024-09-09,23:50:05.000,253,11044760,-795,0,1725925804,12737.170166060001,90.46352915999887,54443.18266392001 2024-09-09,23:50:06.000,253,11044728,-795,0,1725925805,12737.197111299996,90.46352915999887,54443.28747072 2024-09-09,23:50:07.000,253,11044809,-795,0,1725925806,12737.210583920001,90.42828351000207,54442.805359440004 2024-09-09,23:50:08.000,253,11044771,-795,0,1725925807,12737.102802959991,90.42828351000207,54442.854269280004 2024-09-09,23:50:09.000,253,11044717,-795,0,1725925808,12737.163429749991,90.35074308000185,54442.875230640006 2024-09-09,23:50:10.000,253,11044748,-795,0,1725925809,12737.1297482,90.32254656000441,54442.74247536 2024-09-09,23:50:11.000,253,11044793,-795,0,1725925810,12737.08933034,90.32254656000441,54442.74946248001 2024-09-09,23:50:12.000,253,11044784,-795,0,1725925811,12737.156693439996,90.33664482000313,54443.20362528001 2024-09-09,23:50:13.000,253,11044758,-795,0,1725925812,12737.176902369996,90.28730091000034,54443.28747072 2024-09-09,23:50:14.000,253,11044769,-795,0,1725925813,12737.156693439996,90.23795700000483,54443.27349648 2024-09-09,23:50:15.000,253,11044762,-795,0,1725925814,12737.257738089997,90.16746570000396,54443.40625176 2024-09-09,23:50:16.000,253,11044759,-795,0,1725925815,12737.237529159996,90.13926917999925,54443.329393440006 2024-09-09,23:50:17.000,253,11044767,-795,0,1725925816,12737.311628570002,90.09697440000309,54443.09881848 2024-09-09,23:50:18.000,253,11044764,-795,0,1725925817,12737.405936909992,90.0476304900003,54443.20362528001 2024-09-09,23:50:19.000,253,11044793,-795,0,1725925818,12737.459827389997,89.99123744999815,54442.95208896 2024-09-09,23:50:20.000,253,11044776,-795,0,1725925819,12737.466563699993,89.948942670002,54442.84728216001 2024-09-09,23:50:21.000,253,11044820,-795,0,1725925820,12737.520454179998,89.92779528000392,54442.9311276 2024-09-09,23:50:22.000,253,11044775,-795,0,1725925821,12737.466563699993,89.87845137000113,54443.04990864 2024-09-09,23:50:23.000,253,11044775,-795,0,1725925822,12737.540663109998,89.82205832999898,54443.04990864 2024-09-09,23:50:24.000,253,11044777,-795,0,1725925823,12737.614762519988,89.8361565899977,54443.329393440006 2024-09-09,23:50:25.000,253,11044733,-795,0,1725925824,12737.675389309989,89.80796007000026,54443.44118736 2024-09-09,23:50:26.000,253,11044761,-795,0,1725925825,12737.661916689998,89.81500919999962,54443.39227752 2024-09-09,23:50:27.000,253,11044799,-795,0,1725925826,12737.742752409999,89.82910745999834,54443.19663816 2024-09-09,23:50:28.000,253,11044772,-795,0,1725925827,12737.756225029989,89.8361565899977,54443.189651040004 2024-09-09,23:50:29.000,253,11044798,-795,0,1725925828,12737.776433959989,89.78681268000219,54443.20362528001 2024-09-09,23:50:30.000,253,11044729,-795,0,1725925829,12737.769697649994,89.8009109400009,54443.1756768 2024-09-09,23:50:31.000,253,11044795,-795,0,1725925830,12737.85726967999,89.79386181000154,54443.32240632001 2024-09-09,23:50:32.000,253,11044762,-795,0,1725925831,12737.830324439994,89.77976355000283,54443.1058056 2024-09-09,23:50:33.000,253,11044743,-795,0,1725925832,12737.843797059999,89.72337051000068,54443.28747072 2024-09-09,23:50:34.000,253,11044733,-795,0,1725925833,12737.850533369994,89.77271442000347,54443.21759952 2024-09-09,23:50:35.000,253,11044699,-795,0,1725925834,12737.830324439994,89.8009109400009,54443.28747072 2024-09-09,23:50:36.000,253,11044794,-795,0,1725925835,12737.81685181999,89.80796007000026,54443.41323888 2024-09-09,23:50:37.000,253,11044749,-795,0,1725925836,12737.762961339999,89.8361565899977,54443.39926464001 2024-09-09,23:50:38.000,253,11044749,-795,0,1725925837,12737.749488719994,89.91369701999793,54443.44817448001 2024-09-09,23:50:39.000,253,11044777,-795,0,1725925838,12737.810115509994,89.97009006000008,54443.58791688001 2024-09-09,23:50:40.000,253,11044763,-795,0,1725925839,12737.83706074999,89.96304093000072,54443.49009720001 2024-09-09,23:50:41.000,253,11044720,-795,0,1725925840,12737.85726967999,89.97009006000008,54443.44118736 2024-09-09,23:50:42.000,253,11044735,-795,0,1725925841,12737.823588129999,90.0123848400035,54443.30144496001 2024-09-09,23:50:43.000,253,11044725,-795,0,1725925842,12737.83706074999,89.99828658000479,54443.55298128 2024-09-09,23:50:44.000,253,11044803,-795,0,1725925843,12737.843797059999,90.02648310000222,54443.60189112 2024-09-09,23:50:45.000,253,11044774,-755,0,1725925844,12737.843797059999,89.9841883199988,54443.37131616001 2024-09-09,23:50:46.000,253,11044757,-795,0,1725925845,12737.823588129999,90.01943397000286,54443.34336768 2024-09-09,23:50:47.000,253,11044728,-795,0,1725925846,12737.803379199999,90.05467961999966,54443.42022600001 2024-09-09,23:50:48.000,253,11044756,-795,0,1725925847,12737.830324439994,90.11812179000117,54443.05689576 2024-09-09,23:50:49.000,253,11044714,-795,0,1725925848,12737.911160159994,90.09697440000309,54443.21759952 2024-09-09,23:50:50.000,253,11044714,-795,0,1725925849,12737.951578019994,90.13926917999925,54443.46913584001 2024-09-09,23:50:51.000,253,11044760,-795,0,1725925850,12737.911160159994,90.1463183099986,54443.545994160006 2024-09-09,23:50:52.000,253,11044775,-795,0,1725925851,12737.823588129999,90.20976048000011,54443.37131616001 2024-09-09,23:50:53.000,253,11044773,-795,0,1725925852,12737.796642889989,90.18156396000268,54443.46913584001 2024-09-09,23:50:54.000,253,11044745,-795,0,1725925853,12737.729279789994,90.17451483000332,54443.56695552001 2024-09-09,23:50:55.000,253,11044733,-795,0,1725925854,12737.85726967999,90.1604165700046,54443.80451760001 2024-09-09,23:50:56.000,253,11044753,-795,0,1725925855,12737.864005989999,90.20976048000011,54443.762594880005 2024-09-09,23:50:57.000,253,11044743,-795,0,1725925856,12737.864005989999,90.18156396000268,54443.70669792001 2024-09-09,23:50:58.000,253,11044695,-795,0,1725925857,12737.884214919999,90.28730091000034,54443.32240632001 2024-09-09,23:50:59.000,253,11044780,-795,0,1725925858,12737.870742299994,90.393037859998,54443.427213120005 2024-09-09,23:51:00.000,253,11044784,-795,0,1725925859,12737.789906579994,90.43533264000143,54443.27349648 2024-09-09,23:51:01.000,253,11044784,-795,0,1725925860,12737.830324439994,90.393037859998,54443.427213120005 2024-09-09,23:51:02.000,253,11044756,-795,0,1725925861,12737.789906579994,90.43533264000143,54443.35035480001 2024-09-09,23:51:03.000,253,11044824,-795,0,1725925862,12737.749488719994,90.51287307000166,54443.53900704001 2024-09-09,23:51:04.000,253,11044737,-795,0,1725925863,12737.756225029989,90.52697133000038,54443.80451760001 2024-09-09,23:51:05.000,253,11044720,-795,0,1725925864,12737.762961339999,90.49172568000358,54443.811504720004 2024-09-09,23:51:06.000,253,11044739,-795,0,1725925865,12737.783170269999,90.51287307000166,54443.769582 2024-09-09,23:51:07.000,253,11044744,-795,0,1725925866,12737.729279789994,90.53402045999974,54443.75560776001 2024-09-09,23:51:08.000,253,11044781,-795,0,1725925867,12737.695598239989,90.6045117600006,54443.72067216 2024-09-09,23:51:09.000,253,11044779,-795,0,1725925868,12737.729279789994,90.66090480000275,54443.6997108 2024-09-09,23:51:10.000,253,11044781,-795,0,1725925869,12737.749488719994,90.67500306000147,54443.692723680004 2024-09-09,23:51:11.000,253,11044830,-795,0,1725925870,12737.81685181999,90.61861001999932,54443.4551616 2024-09-09,23:51:12.000,253,11044778,-795,0,1725925871,12737.709070859994,90.62565914999868,54443.37131616001 2024-09-09,23:51:13.000,253,11044729,-795,0,1725925872,12737.695598239989,90.63270827999804,54443.44118736 2024-09-09,23:51:14.000,253,11044772,-795,0,1725925873,12737.668652999993,90.64680654000404,54443.73464640001 2024-09-09,23:51:15.000,253,11044745,-795,0,1725925874,12737.648444069993,90.6538556700034,54443.72765928 2024-09-09,23:51:16.000,253,11044799,-795,0,1725925875,12737.520454179998,90.6538556700034,54443.811504720004 2024-09-09,23:51:17.000,253,11044764,-795,0,1725925876,12737.554135730003,90.64680654000404,54443.979195600004 2024-09-09,23:51:18.000,253,11044751,-795,0,1725925877,12737.594553589988,90.66090480000275,54444.146886480004 2024-09-09,23:51:19.000,253,11044752,-795,0,1725925878,12737.567608349993,90.70319957999891,54443.99316984001 2024-09-09,23:51:20.000,253,11044774,-795,0,1725925879,12737.500245249998,90.7525434900017,54443.98618272 2024-09-09,23:51:21.000,253,11044693,-795,0,1725925880,12737.412673220002,90.7172978400049,54443.881375920006 2024-09-09,23:51:22.000,253,11044723,-795,0,1725925881,12737.271210710001,90.76664175000042,54443.90233728001 2024-09-09,23:51:23.000,253,11044762,-795,0,1725925882,12737.244265469992,90.71024870999827,54443.92329864001 2024-09-09,23:51:24.000,253,11044770,-795,0,1725925883,12737.176902369996,90.71024870999827,54443.74862064 2024-09-09,23:51:25.000,253,11044751,-795,0,1725925884,12737.102802959991,90.68910132000019,54443.643813840004 2024-09-09,23:51:26.000,253,11044776,-795,0,1725925885,12737.156693439996,90.66090480000275,54443.82547896001 2024-09-09,23:51:27.000,253,11044800,-795,0,1725925886,12737.183638679991,90.6538556700034,54443.78355624001 2024-09-09,23:51:28.000,253,11044777,-795,0,1725925887,12737.136484509996,90.66090480000275,54443.70669792001 2024-09-09,23:51:29.000,253,11044744,-795,0,1725925888,12737.190374990001,90.63270827999804,54443.67176232 2024-09-09,23:51:30.000,253,11044788,-795,0,1725925889,12737.102802959991,90.66090480000275,54443.79054336 2024-09-09,23:51:31.000,253,11044737,-795,0,1725925890,12737.06912141,90.63975741000468,54443.74862064 2024-09-09,23:51:32.000,253,11044772,-795,0,1725925891,12737.00849462,90.67500306000147,54443.68573656001 2024-09-09,23:51:33.000,253,11044774,-795,0,1725925892,12737.015230929996,90.6538556700034,54443.68573656001 2024-09-09,23:51:34.000,253,11044770,-795,0,1725925893,12737.035439859996,90.72434697000426,54443.79054336 2024-09-09,23:51:35.000,253,11044761,-795,0,1725925894,12736.995021999996,90.73844523000298,54444.028105440004 2024-09-09,23:51:36.000,253,11044758,-795,0,1725925895,12736.954604139995,90.7525434900017,54444.06304104 2024-09-09,23:51:37.000,253,11044723,-795,0,1725925896,12736.995021999996,90.70319957999891,54443.68573656001 2024-09-09,23:51:38.000,253,11044720,-795,0,1725925897,12736.995021999996,90.72434697000426,54443.79054336 2024-09-09,23:51:39.000,253,11044769,-795,0,1725925898,12736.98828569,90.76664175000042,54443.762594880005 2024-09-09,23:51:40.000,253,11044771,-795,0,1725925899,12736.96807676,90.80188740000449,54443.51804568001 2024-09-09,23:51:41.000,253,11044741,-795,0,1725925900,12736.90071365999,90.81598566000321,54443.40625176 2024-09-09,23:51:42.000,253,11044811,-795,0,1725925901,12736.77946007999,90.88647696000407,54443.73464640001 2024-09-09,23:51:43.000,253,11044768,-795,0,1725925902,12736.81987793999,90.97811565000302,54443.94426 2024-09-09,23:51:44.000,253,11044817,-795,0,1725925903,12736.84682318,91.03450868999789,54443.95124712001 2024-09-09,23:51:45.000,253,11044731,-795,0,1725925904,12736.893977349995,91.00631217000046,54444.12592512 2024-09-09,23:51:46.000,253,11044738,-795,0,1725925905,12736.81987793999,91.07680347000132,54444.07701528 2024-09-09,23:51:47.000,253,11044760,-795,0,1725925906,12736.88050472999,91.04860695000389,54444.13989936001 2024-09-09,23:51:48.000,253,11044774,-795,0,1725925907,12736.853559489995,91.10499998999876,54444.17483496 2024-09-09,23:51:49.000,253,11044768,-795,0,1725925908,12736.893977349995,91.0627052100026,54444.216757680006 2024-09-09,23:51:50.000,253,11044768,-795,0,1725925909,12736.92092258999,91.11909825000475,54443.860414560004 2024-09-09,23:51:51.000,253,11044831,-795,0,1725925910,12736.873768419995,91.11909825000475,54443.79054336 2024-09-09,23:51:52.000,253,11044784,-795,0,1725925911,12736.84682318,91.11909825000475,54443.75560776001 2024-09-09,23:51:53.000,253,11044723,-795,0,1725925912,12736.82661425,91.08385260000068,54443.84644032 2024-09-09,23:51:54.000,253,11044743,-795,0,1725925913,12736.78619639,91.11204911999812,54443.85342744001 2024-09-09,23:51:55.000,253,11044797,-795,0,1725925914,12736.79966900999,91.12614738000411,54444.13291224 2024-09-09,23:51:56.000,253,11044772,-795,0,1725925915,12736.651470189994,91.14729477000219,54444.335538720006 2024-09-09,23:51:57.000,253,11044774,-795,0,1725925916,12736.584107089999,91.22483520000242,54444.23073192 2024-09-09,23:51:58.000,253,11044796,-795,0,1725925917,12736.543689229999,91.28827737000393,54444.195796320004 2024-09-09,23:51:59.000,253,11044765,-795,0,1725925918,12736.63799756999,91.31647389000136,54444.384448560006 2024-09-09,23:52:00.000,253,11044768,-795,0,1725925919,12736.61778863999,91.3446704099988,54444.35650008001 2024-09-09,23:52:01.000,253,11044799,-795,0,1725925920,12736.63799756999,91.31647389000136,54444.195796320004 2024-09-09,23:52:02.000,253,11044742,-795,0,1725925921,12736.476326129989,91.26008084999921,54443.979195600004 2024-09-09,23:52:03.000,253,11044729,-795,0,1725925922,12736.476326129989,91.26712997999857,54443.930285760005 2024-09-09,23:52:04.000,253,11044720,-795,0,1725925923,12736.395490409988,91.33057215000008,54444.02111832001 2024-09-09,23:52:05.000,253,11044783,-795,0,1725925924,12736.388754099993,91.32352302000072,54444.06304104 2024-09-09,23:52:06.000,253,11044789,-795,0,1725925925,12736.341599929998,91.33762127999944,54444.314577360004 2024-09-09,23:52:07.000,253,11044811,-795,0,1725925926,12736.321390999998,91.309424760002,54444.34951296 2024-09-09,23:52:08.000,253,11044778,-795,0,1725925927,12736.287709449993,91.32352302000072,54444.59406216001 2024-09-09,23:52:09.000,253,11044729,-795,0,1725925928,12736.355072550003,91.28122824000457,54444.62899776 2024-09-09,23:52:10.000,253,11044743,-795,0,1725925929,12736.361808859998,91.27417910999793,54444.6080364 2024-09-09,23:52:11.000,253,11044754,-795,0,1725925930,12736.442644579998,91.2107369400037,54444.34951296 2024-09-09,23:52:12.000,253,11044739,-795,0,1725925931,12736.382017789998,91.18958954999835,54444.23073192 2024-09-09,23:52:13.000,253,11044778,-795,0,1725925932,12736.348336239993,91.16844216000027,54444.20977056001 2024-09-09,23:52:14.000,253,11044729,-795,0,1725925933,12736.476326129989,91.06975434000196,54444.39143568 2024-09-09,23:52:15.000,253,11044805,-795,0,1725925934,12736.503271369998,90.99221391000174,54444.03509256 2024-09-09,23:52:16.000,253,11044779,-795,0,1725925935,12736.483062439998,90.92172261000087,54444.265667520005 2024-09-09,23:52:17.000,253,11044776,-795,0,1725925936,12736.563898159999,90.85828043999936,54444.24470616 2024-09-09,23:52:18.000,253,11044758,-795,0,1725925937,12736.604316019999,90.79483826999785,54444.30060312 2024-09-09,23:52:19.000,253,11044745,-795,0,1725925938,12736.664942809999,90.72434697000426,54444.265667520005 2024-09-09,23:52:20.000,253,11044791,-795,0,1725925939,12736.671679119994,90.70319957999891,54444.48925536 2024-09-09,23:52:21.000,253,11044782,-795,0,1725925940,12736.73904221999,90.61861001999932,54444.32855160001 2024-09-09,23:52:22.000,253,11044769,-795,0,1725925941,12736.78619639,90.59041350000189,54444.384448560006 2024-09-09,23:52:23.000,253,11044769,-795,0,1725925942,12736.92092258999,90.49877481000294,54444.42637128001 2024-09-09,23:52:24.000,253,11044799,-795,0,1725925943,12736.954604139995,90.38598872999864,54444.44034552 2024-09-09,23:52:25.000,253,11044813,-795,0,1725925944,12737.015230929996,90.30139916999906,54444.42637128001 2024-09-09,23:52:26.000,253,11044783,-795,0,1725925945,12736.772723769995,90.23795700000483,54444.314577360004 2024-09-09,23:52:27.000,253,11044781,-795,0,1725925946,12736.732305909994,90.2943500399997,54444.44034552 2024-09-09,23:52:28.000,253,11044763,-795,0,1725925947,12736.671679119994,90.393037859998,54444.12592512 2024-09-09,23:52:29.000,253,11044776,-795,0,1725925948,12736.88050472999,90.45648002999951,54444.45431976001 2024-09-09,23:52:30.000,253,11044766,-795,0,1725925949,12737.02196723999,90.407136120004,54444.468294 2024-09-09,23:52:31.000,253,11044777,-795,0,1725925950,12737.102802959991,90.43533264000143,54444.37047432 2024-09-09,23:52:32.000,253,11044786,-795,0,1725925951,12737.136484509996,90.37189046999993,54444.293616 2024-09-09,23:52:33.000,253,11044718,-795,0,1725925952,12737.264474399992,90.37189046999993,54444.68489472 2024-09-09,23:52:34.000,253,11044812,-795,0,1725925953,12737.298155949997,90.35074308000185,54444.68489472 2024-09-09,23:52:35.000,253,11044805,-795,0,1725925954,12737.399200599997,90.25205526000354,54444.6779076 2024-09-09,23:52:36.000,253,11044798,-795,0,1725925955,12737.304892259992,90.24500613000419,54444.52419096001 2024-09-09,23:52:37.000,253,11044791,-795,0,1725925956,12737.345310119992,90.16746570000396,54444.76175304001 2024-09-09,23:52:38.000,253,11044788,-795,0,1725925957,12737.432882150002,90.13926917999925,54444.83162424001 2024-09-09,23:52:39.000,253,11044750,-795,0,1725925958,12737.554135730003,90.08992527000373,54444.95739240001 2024-09-09,23:52:40.000,253,11044774,-795,0,1725925959,12737.634971449988,90.01943397000286,54444.75476592 2024-09-09,23:52:41.000,253,11044799,-795,0,1725925960,12737.702334549998,89.948942670002,54444.6080364 2024-09-09,23:52:42.000,253,11044780,-795,0,1725925961,12737.661916689998,89.90664788999857,54444.32855160001 2024-09-09,23:52:43.000,253,11044750,-795,0,1725925962,12737.695598239989,89.88550050000049,54444.1538736 2024-09-09,23:52:44.000,253,11044813,-795,0,1725925963,12737.736016099989,89.86435311000241,54444.2237448 2024-09-09,23:52:45.000,253,11044738,-795,0,1725925964,12737.823588129999,89.87140224000177,54444.482268240004 2024-09-09,23:52:46.000,253,11044748,-795,0,1725925965,12737.90442385,89.8502548500037,54444.6779076 2024-09-09,23:52:47.000,253,11044727,-795,0,1725925966,12737.864005989999,89.81500919999962,54444.64297200001 2024-09-09,23:52:48.000,253,11044771,-795,0,1725925967,12737.864005989999,89.82205832999898,54444.817650000005 2024-09-09,23:52:49.000,253,11044698,-795,0,1725925968,12737.90442385,89.84320572000433,54444.8525856 2024-09-09,23:52:50.000,253,11044739,-795,0,1725925969,12737.884214919999,89.87140224000177,54444.83162424001 2024-09-09,23:52:51.000,253,11044799,-795,0,1725925970,12737.850533369994,89.8361565899977,54444.719830320006 2024-09-09,23:52:52.000,253,11044784,-795,0,1725925971,12737.890951229994,89.81500919999962,54444.649959120004 2024-09-09,23:52:53.000,253,11044771,-795,0,1725925972,12737.90442385,89.78681268000219,54444.2237448 2024-09-09,23:52:54.000,253,11044740,-795,0,1725925973,12737.796642889989,89.76566529000411,54444.11893800001 2024-09-09,23:52:55.000,253,11044784,-795,0,1725925974,12737.94484171,89.7374687699994,54444.27265464 2024-09-09,23:52:56.000,253,11044730,-795,0,1725925975,12737.94484171,89.73041964000004,54444.335538720006 2024-09-09,23:52:57.000,253,11044805,-795,0,1725925976,12737.95831432999,89.68812486000388,54444.35650008001 2024-09-09,23:52:58.000,253,11044722,-795,0,1725925977,12737.96505064,89.65287920999981,54444.79668864 2024-09-09,23:52:59.000,253,11044785,-795,0,1725925978,12738.02567743,89.58238790999894,54444.838611360006 2024-09-09,23:53:00.000,253,11044733,-795,0,1725925979,12738.012204809995,89.56124052000087,54444.78970152001 2024-09-09,23:53:01.000,253,11044804,-795,0,1725925980,12737.94484171,89.53304400000343,54444.59406216001 2024-09-09,23:53:02.000,253,11044751,-795,0,1725925981,12737.97852325999,89.44845444000384,54444.44034552 2024-09-09,23:53:03.000,253,11044773,-795,0,1725925982,12738.09977683999,89.39911053000105,54444.61502352 2024-09-09,23:53:04.000,253,11044763,-795,0,1725925983,12738.12672208,89.41320878999977,54444.64297200001 2024-09-09,23:53:05.000,253,11044778,-795,0,1725925984,12738.16713994,89.3920614000017,54444.335538720006 2024-09-09,23:53:06.000,253,11044733,-795,0,1725925985,12738.10651315,89.37091401000362,54444.16086072001 2024-09-09,23:53:07.000,253,11044791,-795,0,1725925986,12738.16040362999,89.3427174899989,54444.265667520005 2024-09-09,23:53:08.000,253,11044771,-795,0,1725925987,12738.14019469999,89.25812792999932,54444.30060312 2024-09-09,23:53:09.000,253,11044735,-795,0,1725925988,12738.16040362999,89.23698054000124,54444.37746144001 2024-09-09,23:53:10.000,253,11044760,-795,0,1725925989,12738.24797566,89.29337358000339,54444.82463712 2024-09-09,23:53:11.000,253,11044758,-795,0,1725925990,12738.28839352,89.28632445000403,54444.866559840004 2024-09-09,23:53:12.000,253,11044757,-795,0,1725925991,12738.28839352,89.27222618999804,54444.68489472 2024-09-09,23:53:13.000,253,11044762,-795,0,1725925992,12738.28839352,89.2440296700006,54444.68489472 2024-09-09,23:53:14.000,253,11044750,-795,0,1725925993,12738.24123934999,89.23698054000124,54444.40540992001 2024-09-09,23:53:15.000,253,11044763,-795,0,1725925994,12738.362492929991,89.20173489000445,54444.7477788 2024-09-09,23:53:16.000,253,11044792,-795,0,1725925995,12738.301866139991,89.18763662999845,54444.649959120004 2024-09-09,23:53:17.000,253,11044792,-795,0,1725925996,12738.315338759996,89.18763662999845,54444.51021672 2024-09-09,23:53:18.000,253,11044788,-795,0,1725925997,12738.342283999991,89.11714533000486,54444.601049280005 2024-09-09,23:53:19.000,253,11044765,-795,0,1725925998,12738.463537579992,89.1453418500023,54444.73380456 2024-09-09,23:53:20.000,253,11044782,-795,0,1725925999,12738.375965549996,89.13829272000294,54444.63598488 2024-09-09,23:53:21.000,253,11044736,-795,0,1725926000,12738.402910789991,89.11714533000486,54444.719830320006 2024-09-09,23:53:22.000,253,11044791,-795,0,1725926001,12738.369229240001,89.13829272000294,54444.63598488 2024-09-09,23:53:23.000,253,11044808,-795,0,1725926002,12738.32881138,89.2087840200038,54444.62201064001 2024-09-09,23:53:24.000,253,11044732,-795,0,1725926003,12738.362492929991,89.23698054000124,54444.5381652 2024-09-09,23:53:25.000,253,11044766,-715,0,1725926004,12738.335547689996,89.2087840200038,54444.49624248001 2024-09-09,23:53:26.000,253,11044740,-795,0,1725926005,12738.32881138,89.21583315000316,54444.59406216001 2024-09-09,23:53:27.000,253,11044744,-795,0,1725926006,12738.322075069991,89.26517705999868,54444.57310080001 2024-09-09,23:53:28.000,253,11044755,-795,0,1725926007,12738.342283999991,89.25107879999996,54444.59406216001 2024-09-09,23:53:29.000,253,11044720,-795,0,1725926008,12738.369229240001,89.20173489000445,54444.80367576 2024-09-09,23:53:30.000,253,11044762,-795,0,1725926009,12738.322075069991,89.15944011000101,54444.45431976001 2024-09-09,23:53:31.000,253,11044741,-715,0,1725926010,12738.274920899996,89.21583315000316,54444.51720384 2024-09-09,23:53:32.000,253,11044781,-795,0,1725926011,12738.194085179995,89.21583315000316,54444.335538720006 2024-09-09,23:53:33.000,253,11044763,-795,0,1725926012,12738.234503039996,89.18763662999845,54444.16086072001 2024-09-09,23:53:34.000,253,11044783,-795,0,1725926013,12738.30860245,89.16648924000037,54444.314577360004 2024-09-09,23:53:35.000,253,11044768,-795,0,1725926014,12738.254711969996,89.23698054000124,54444.670920480006 2024-09-09,23:53:36.000,253,11044808,-795,0,1725926015,12738.194085179995,89.21583315000316,54444.59406216001 2024-09-09,23:53:37.000,253,11044780,-795,0,1725926016,12738.18061255999,89.22288228000252,54444.51720384 2024-09-09,23:53:38.000,253,11044758,-795,0,1725926017,12738.16713994,89.12419446000422,54444.54515232001 2024-09-09,23:53:39.000,253,11044808,-795,0,1725926018,12738.22103041999,89.08189968000079,54444.74079168001 2024-09-09,23:53:40.000,253,11044761,-795,0,1725926019,12738.22103041999,89.02550663999864,54444.73380456 2024-09-09,23:53:41.000,253,11044814,-795,0,1725926020,12738.093040529995,89.05370316000335,54444.6779076 2024-09-09,23:53:42.000,253,11044763,-795,0,1725926021,12738.10651315,89.00435925000056,54444.42637128001 2024-09-09,23:53:43.000,253,11044799,-795,0,1725926022,12738.16040362999,88.96911360000377,54444.44034552 2024-09-09,23:53:44.000,253,11044787,-795,0,1725926023,12738.254711969996,88.94796620999841,54444.335538720006 2024-09-09,23:53:45.000,253,11044760,-795,0,1725926024,12738.16040362999,88.94796620999841,54444.25169328 2024-09-09,23:53:46.000,253,11044760,-795,0,1725926025,12738.194085179995,88.90567143000226,54444.23771904001 2024-09-09,23:53:47.000,253,11044780,-795,0,1725926026,12738.133458389995,88.87042577999819,54444.40540992001 2024-09-09,23:53:48.000,253,11044757,-795,0,1725926027,12738.18734887,88.89157317000354,54444.42637128001 2024-09-09,23:53:49.000,253,11044788,-795,0,1725926028,12738.26144827999,88.81403274000331,54444.670920480006 2024-09-09,23:53:50.000,253,11044790,-795,0,1725926029,12738.32881138,88.83518013000139,54444.66393336001 2024-09-09,23:53:51.000,253,11044766,-795,0,1725926030,12738.281657209991,88.82813100000203,54444.58008792 2024-09-09,23:53:52.000,253,11044792,-795,0,1725926031,12738.281657209991,88.7999344800046,54444.531178080004 2024-09-09,23:53:53.000,253,11044746,-795,0,1725926032,12738.355756619996,88.77878708999924,54444.63598488 2024-09-09,23:53:54.000,253,11044798,-795,0,1725926033,12738.402910789991,88.82108187000267,54444.25868040001 2024-09-09,23:53:55.000,253,11044784,-795,0,1725926034,12738.402910789991,88.7999344800046,54444.10496376 2024-09-09,23:53:56.000,253,11044790,-795,0,1725926035,12738.456801269997,88.82813100000203,54443.94426 2024-09-09,23:53:57.000,253,11044780,-795,0,1725926036,12738.490482820001,88.77878708999924,54443.98618272 2024-09-09,23:53:58.000,253,11044775,-795,0,1725926037,12738.470273890001,88.7999344800046,54443.9093244 2024-09-09,23:53:59.000,253,11044790,-795,0,1725926038,12738.584791159992,88.7505905700018,54444.293616 2024-09-09,23:54:00.000,253,11044730,-795,0,1725926039,12738.665626879992,88.76468883000052,54444.552139440006 2024-09-09,23:54:01.000,253,11044734,-795,0,1725926040,12738.753198910003,88.68009927000094,54444.64297200001 2024-09-09,23:54:02.000,253,11044707,-795,0,1725926041,12738.753198910003,88.72239405000437,54444.59406216001 2024-09-09,23:54:03.000,253,11044792,-795,0,1725926042,12738.780144149998,88.66600101000222,54444.6080364 2024-09-09,23:54:04.000,253,11044762,-795,0,1725926043,12738.854243559988,88.68009927000094,54444.30060312 2024-09-09,23:54:05.000,253,11044777,-795,0,1725926044,12738.847507249993,88.64485362000414,54444.2237448 2024-09-09,23:54:06.000,253,11044765,-795,0,1725926045,12738.894661419989,88.63780449000478,54444.32156448 2024-09-09,23:54:07.000,253,11044754,-795,0,1725926046,12738.860979869998,88.64485362000414,54444.028105440004 2024-09-09,23:54:08.000,253,11044783,-795,0,1725926047,12738.928342969994,88.64485362000414,54444.03509256 2024-09-09,23:54:09.000,253,11044741,-795,0,1725926048,12739.042860239999,88.61665709999943,54444.32156448 2024-09-09,23:54:10.000,253,11044740,-795,0,1725926049,12739.063069169999,88.59550971000135,54444.27265464 2024-09-09,23:54:11.000,253,11044798,-795,0,1725926050,12739.090014409994,88.58846058000199,54444.25868040001 2024-09-09,23:54:12.000,253,11044813,-795,0,1725926051,12739.130432269994,88.64485362000414,54444.34252584 2024-09-09,23:54:13.000,253,11044822,-795,0,1725926052,12739.19779536999,88.63780449000478,54444.44034552 2024-09-09,23:54:14.000,253,11044775,-795,0,1725926053,12739.19779536999,88.64485362000414,54444.25169328 2024-09-09,23:54:15.000,253,11044779,-795,0,1725926054,12739.150641199994,88.68009927000094,54444.00714408 2024-09-09,23:54:16.000,253,11044765,-795,0,1725926055,12739.110223339994,88.68009927000094,54444.20977056001 2024-09-09,23:54:17.000,253,11044727,-795,0,1725926056,12739.19779536999,88.70124665999901,54444.13989936001 2024-09-09,23:54:18.000,253,11044804,-795,0,1725926057,12739.18432275,88.68009927000094,54444.18880920001 2024-09-09,23:54:19.000,253,11044760,-795,0,1725926058,12739.21800429999,88.68009927000094,54444.12592512 2024-09-09,23:54:20.000,253,11044811,-795,0,1725926059,12739.16411382,88.68009927000094,54444.06304104 2024-09-09,23:54:21.000,253,11044786,-795,0,1725926060,12739.090014409994,88.6871484000003,54443.95823424 2024-09-09,23:54:22.000,253,11044746,-795,0,1725926061,12739.103487029999,88.69419752999966,54444.05605392 2024-09-09,23:54:23.000,253,11044794,-795,0,1725926062,12739.22474061,88.67305014000158,54444.146886480004 2024-09-09,23:54:24.000,253,11044757,-795,0,1725926063,12739.231476919995,88.67305014000158,54444.1538736 2024-09-09,23:54:25.000,253,11044756,-795,0,1725926064,12739.22474061,88.7505905700018,54444.20977056001 2024-09-09,23:54:26.000,253,11044737,-795,0,1725926065,12739.07654178999,88.77173795999988,54443.88836304 2024-09-09,23:54:27.000,253,11044755,-795,0,1725926066,12739.25842215999,88.70124665999901,54444.05605392 2024-09-09,23:54:28.000,253,11044752,-795,0,1725926067,12739.31904894999,88.68009927000094,54444.04207968001 2024-09-09,23:54:29.000,253,11044811,-795,0,1725926068,12739.29884001999,88.63075535999815,54444.04207968001 2024-09-09,23:54:30.000,253,11044794,-795,0,1725926069,12739.251685849995,88.65895188000286,54444.06304104 2024-09-09,23:54:31.000,253,11044791,-795,0,1725926070,12739.31904894999,88.60960797000007,54444.10496376 2024-09-09,23:54:32.000,253,11044791,-795,0,1725926071,12739.393148359995,88.5391166699992,54443.881375920006 2024-09-09,23:54:33.000,253,11044748,-795,0,1725926072,12739.453775149996,88.46862536999834,54443.832466080006 2024-09-09,23:54:34.000,253,11044760,-795,0,1725926073,12739.40662098,88.44747798000026,54443.74862064 2024-09-09,23:54:35.000,253,11044768,-795,0,1725926074,12739.40662098,88.4404288500009,54443.46913584001 2024-09-09,23:54:36.000,253,11044760,-795,0,1725926075,12739.44703884,88.45452710999962,54443.48311008 2024-09-09,23:54:37.000,253,11044750,-795,0,1725926076,12739.453775149996,88.41223233000346,54443.65080096 2024-09-09,23:54:38.000,253,11044757,-795,0,1725926077,12739.4874567,88.36993755000003,54443.664775200006 2024-09-09,23:54:39.000,253,11044770,-795,0,1725926078,12739.541347179991,88.29944624999916,54443.72765928 2024-09-09,23:54:40.000,253,11044753,-795,0,1725926079,12739.581765039991,88.27124973000173,54443.70669792001 2024-09-09,23:54:41.000,253,11044775,-795,0,1725926080,12739.635655519996,88.20075843000086,54443.82547896001 2024-09-09,23:54:42.000,253,11044738,-795,0,1725926081,12739.595237659996,88.23600407999766,54443.67874944 2024-09-09,23:54:43.000,253,11044768,-795,0,1725926082,12739.676073379997,88.20075843000086,54443.6997108 2024-09-09,23:54:44.000,253,11044772,-795,0,1725926083,12739.662600759992,88.24305321000429,54443.427213120005 2024-09-09,23:54:45.000,253,11044771,-795,0,1725926084,12739.581765039991,88.27829886000109,54443.53900704001 2024-09-09,23:54:46.000,253,11044791,-795,0,1725926085,12739.568292420001,88.29944624999916,54443.329393440006 2024-09-09,23:54:47.000,253,11044731,-795,0,1725926086,12739.561556109991,88.2289549499983,54443.21759952 2024-09-09,23:54:48.000,253,11044754,-795,0,1725926087,12739.575028729996,88.2923971199998,54443.28747072 2024-09-09,23:54:49.000,253,11044715,-795,0,1725926088,12739.608710280001,88.31354450999788,54443.57394264 2024-09-09,23:54:50.000,253,11044744,-755,0,1725926089,12739.575028729996,88.36288842000067,54443.525032800004 2024-09-09,23:54:51.000,253,11044797,-795,0,1725926090,12739.568292420001,88.38403580999875,54443.58791688001 2024-09-09,23:54:52.000,253,11044772,-795,0,1725926091,12739.561556109991,88.46862536999834,54443.62285248 2024-09-09,23:54:53.000,253,11044776,-795,0,1725926092,12739.50766563,88.5038710200024,54443.58092976 2024-09-09,23:54:54.000,253,11044762,-795,0,1725926093,12739.50766563,88.60960797000007,54443.53201992 2024-09-09,23:54:55.000,253,11044763,-795,0,1725926094,12739.54808349,88.67305014000158,54443.476122960004 2024-09-09,23:54:57.000,253,11044775,-795,0,1725926096,12739.52787456,88.79288534999796,54443.210612400006 2024-09-09,23:54:58.000,253,11044803,-795,0,1725926097,12739.48072038999,88.87042577999819,54443.05689576 2024-09-09,23:54:59.000,253,11044780,-795,0,1725926098,12739.433566219996,88.8986223000029,54443.07785712 2024-09-09,23:55:00.000,253,11044751,-795,0,1725926099,12739.35946680999,89.00435925000056,54443.308432080004 2024-09-09,23:55:01.000,253,11044774,-795,0,1725926100,12739.38641205,89.11009619999822,54443.497084320006 2024-09-09,23:55:02.000,253,11044780,-795,0,1725926101,12739.372939429995,89.17353836999973,54443.67874944 2024-09-09,23:55:03.000,253,11044793,-795,0,1725926102,12739.31904894999,89.23698054000124,54443.67176232 2024-09-09,23:55:04.000,253,11044798,-795,0,1725926103,12739.25842215999,89.33566835999954,54443.65080096 2024-09-09,23:55:05.000,253,11044795,-795,0,1725926104,12739.24494954,89.40615966000041,54443.75560776001 2024-09-09,23:55:06.000,253,11044774,-795,0,1725926105,12739.150641199994,89.4555035700032,54443.63682672001 2024-09-09,23:55:07.000,253,11044797,-795,0,1725926106,12739.09675071999,89.5541913900015,54443.189651040004 2024-09-09,23:55:08.000,253,11044777,-795,0,1725926107,12738.982233449999,89.61058443000366,54443.091831360005 2024-09-09,23:55:09.000,253,11044775,-795,0,1725926108,12738.881188799998,89.65992833999917,54443.02894728 2024-09-09,23:55:10.000,253,11044756,-795,0,1725926109,12738.908134039993,89.76566529000411,54443.12676696 2024-09-09,23:55:11.000,253,11044791,-795,0,1725926110,12738.874452489988,89.82205832999898,54443.13375408001 2024-09-09,23:55:12.000,253,11044802,-795,0,1725926111,12738.739726289998,89.89959875999921,54443.58791688001 2024-09-09,23:55:13.000,253,11044747,-795,0,1725926112,12738.638681639997,89.97009006000008,54443.42022600001 2024-09-09,23:55:14.000,253,11044832,-795,0,1725926113,12738.578054849997,90.03353223000158,54443.44817448001 2024-09-09,23:55:15.000,253,11044796,-795,0,1725926114,12738.571318540002,90.06172874999902,54443.44817448001 2024-09-09,23:55:16.000,253,11044788,-795,0,1725926115,12738.416383409996,90.11107266000181,54442.96606320001 2024-09-09,23:55:17.000,253,11044795,-795,0,1725926116,12738.429856030001,90.18861309000204,54443.091831360005 2024-09-09,23:55:18.000,253,11044776,-795,0,1725926117,12738.315338759996,90.25205526000354,54443.042921520006 2024-09-09,23:55:19.000,253,11044778,-795,0,1725926118,12738.28839352,90.21680960999947,54442.7913852 2024-09-09,23:55:20.000,253,11044846,-795,0,1725926119,12738.234503039996,90.1956622200014,54442.924140480005 2024-09-09,23:55:21.000,253,11044787,-795,0,1725926120,12738.194085179995,90.20976048000011,54442.84728216001 2024-09-09,23:55:22.000,253,11044770,-795,0,1725926121,12738.12672208,90.22385873999883,54443.02894728 2024-09-09,23:55:23.000,253,11044816,-795,0,1725926122,12738.09977683999,90.1463183099986,54442.90317912 2024-09-09,23:55:24.000,253,11044763,-795,0,1725926123,12738.05935897999,90.18861309000204,54443.12676696 2024-09-09,23:55:25.000,253,11044812,-795,0,1725926124,12738.09977683999,90.11812179000117,54443.18266392001 2024-09-09,23:55:26.000,253,11044807,-795,0,1725926125,12738.133458389995,90.09697440000309,54443.20362528001 2024-09-09,23:55:27.000,253,11044791,-795,0,1725926126,12738.093040529995,90.0476304900003,54442.96606320001 2024-09-09,23:55:28.000,253,11044774,-795,0,1725926127,12738.07956790999,90.0476304900003,54442.756449600005 2024-09-09,23:55:29.000,253,11044734,-795,0,1725926128,12738.2075578,90.00533571000415,54442.79837232001 2024-09-09,23:55:30.000,253,11044749,-795,0,1725926129,12738.254711969996,89.948942670002,54442.74247536 2024-09-09,23:55:31.000,253,11044751,-795,0,1725926130,12738.26144827999,89.89254962999985,54442.4070936 2024-09-09,23:55:32.000,253,11044721,-795,0,1725926131,12738.24797566,89.92074615000456,54442.56081024001 2024-09-09,23:55:33.000,253,11044781,-795,0,1725926132,12738.28839352,89.8502548500037,54442.48395192001 2024-09-09,23:55:34.000,253,11044792,-795,0,1725926133,12738.355756619996,89.82205832999898,54442.56081024001 2024-09-09,23:55:35.000,253,11044795,-795,0,1725926134,12738.436592339996,89.76566529000411,54442.60972008001 2024-09-09,23:55:36.000,253,11044790,-795,0,1725926135,12738.396174479996,89.80796007000026,54442.83330792 2024-09-09,23:55:37.000,253,11044785,-795,0,1725926136,12738.450064960001,89.80796007000026,54442.65164280001 2024-09-09,23:55:38.000,253,11044748,-795,0,1725926137,12738.416383409996,89.80796007000026,54442.52587464 2024-09-09,23:55:39.000,253,11044732,-795,0,1725926138,12738.571318540002,89.7374687699994,54442.58177160001 2024-09-09,23:55:40.000,253,11044782,-795,0,1725926139,12738.557845919997,89.75861616000475,54442.707539760006 2024-09-09,23:55:41.000,253,11044777,-795,0,1725926140,12738.530900680002,89.75156702999811,54442.65164280001 2024-09-09,23:55:42.000,253,11044811,-795,0,1725926141,12738.544373299992,89.78681268000219,54442.55382312 2024-09-09,23:55:43.000,253,11044818,-795,0,1725926142,12738.618472709997,89.68812486000388,54442.4769648 2024-09-09,23:55:44.000,253,11044812,-715,0,1725926143,12738.706044739993,89.67402659999789,54442.56779736 2024-09-09,23:55:45.000,253,11044825,-795,0,1725926144,12738.652154260002,89.66697746999853,54442.48395192001 2024-09-09,23:55:46.000,253,11044786,-795,0,1725926145,12738.706044739993,89.62468269000237,54442.4769648 2024-09-09,23:55:47.000,253,11044782,-795,0,1725926146,12738.759935219998,89.52599487000407,54442.2324156 2024-09-09,23:55:48.000,253,11044806,-795,0,1725926147,12738.780144149998,89.51894574000471,54442.33023528 2024-09-09,23:55:49.000,253,11044795,-795,0,1725926148,12738.712781050002,89.52599487000407,54442.34420952001 2024-09-09,23:55:50.000,253,11044829,-795,0,1725926149,12738.773407840003,89.54009313000279,54442.372158000006 2024-09-09,23:55:51.000,253,11044833,-795,0,1725926150,12738.820562009998,89.51894574000471,54442.44901632 2024-09-09,23:55:52.000,253,11044809,-795,0,1725926151,12738.773407840003,89.54714226000215,54442.46299056001 2024-09-09,23:55:53.000,253,11044866,-795,0,1725926152,12738.753198910003,89.54009313000279,54442.637668560004 2024-09-09,23:55:54.000,253,11044756,-795,0,1725926153,12738.820562009998,89.49074922,54442.37914512 2024-09-09,23:55:55.000,253,11044776,-795,0,1725926154,12738.807089389993,89.51894574000471,54442.372158000006 2024-09-09,23:55:56.000,253,11044805,-795,0,1725926155,12738.786880459993,89.56828965000022,54442.45600344 2024-09-09,23:55:57.000,253,11044780,-795,0,1725926156,12738.834034629988,89.54714226000215,54442.44202920001 2024-09-09,23:55:58.000,253,11044787,-795,0,1725926157,12738.793616769988,89.57533877999958,54442.14857016001 2024-09-09,23:55:59.000,253,11044777,-795,0,1725926158,12738.800353079998,89.61058443000366,54442.46299056001 2024-09-09,23:56:00.000,253,11044801,-795,0,1725926159,12738.854243559988,89.58238790999894,54442.56779736 2024-09-09,23:56:01.000,253,11044794,-795,0,1725926160,12738.894661419989,89.56828965000022,54442.52587464 2024-09-09,23:56:02.000,253,11044757,-795,0,1725926161,12738.820562009998,89.56828965000022,54442.48395192001 2024-09-09,23:56:03.000,253,11044811,-795,0,1725926162,12738.658890569997,89.5894370399983,54442.44202920001 2024-09-09,23:56:04.000,253,11044785,-795,0,1725926163,12738.638681639997,89.52599487000407,54442.546836 2024-09-09,23:56:05.000,253,11044812,-795,0,1725926164,12738.732989980002,89.49779834999936,54442.588758720005 2024-09-09,23:56:06.000,253,11044794,-795,0,1725926165,12738.860979869998,89.42730704999849,54442.4769648 2024-09-09,23:56:07.000,253,11044785,-795,0,1725926166,12738.786880459993,89.44845444000384,54442.3372224 2024-09-09,23:56:08.000,253,11044743,-795,0,1725926167,12738.753198910003,89.49074922,54442.24638984001 2024-09-09,23:56:09.000,253,11044747,-795,0,1725926168,12738.753198910003,89.47665096000128,54442.085686080005 2024-09-09,23:56:10.000,253,11044798,-795,0,1725926169,12738.732989980002,89.42730704999849,54442.11363456 2024-09-09,23:56:11.000,253,11044803,-795,0,1725926170,12738.712781050002,89.39911053000105,54442.302286800004 2024-09-09,23:56:12.000,253,11044793,-795,0,1725926171,12738.692572120002,89.44845444000384,54442.37914512 2024-09-09,23:56:13.000,253,11044801,-795,0,1725926172,12738.746462599993,89.42730704999849,54442.30927392 2024-09-09,23:56:14.000,253,11044785,-795,0,1725926173,12738.665626879992,89.44845444000384,54442.4070936 2024-09-09,23:56:15.000,253,11044780,-795,0,1725926174,12738.746462599993,89.36386488000426,54442.43504208 2024-09-09,23:56:16.000,253,11044778,-795,0,1725926175,12738.732989980002,89.38501227000233,54442.539848880006 2024-09-09,23:56:17.000,253,11044760,-795,0,1725926176,12738.605000089992,89.34976661999826,54441.91100808001 2024-09-09,23:56:18.000,253,11044792,-795,0,1725926177,12738.605000089992,89.34976661999826,54442.12760880001 2024-09-09,23:56:19.000,253,11044774,-795,0,1725926178,12738.685835809993,89.33566835999954,54441.90402096 2024-09-09,23:56:20.000,253,11044812,-795,0,1725926179,12738.679099499997,89.37091401000362,54441.9529308 2024-09-09,23:56:21.000,253,11044800,-795,0,1725926180,12738.712781050002,89.36386488000426,54441.966905040004 2024-09-09,23:56:22.000,253,11044802,-795,0,1725926181,12738.658890569997,89.40615966000041,54442.02978912001 2024-09-09,23:56:23.000,253,11044803,-795,0,1725926182,12738.726253669993,89.3568157500049,54442.19748000001 2024-09-09,23:56:24.000,253,11044782,-795,0,1725926183,12738.807089389993,89.31452097000147,54442.34420952001 2024-09-09,23:56:25.000,253,11044807,-795,0,1725926184,12738.766671529993,89.32861923000019,54442.48395192001 2024-09-09,23:56:26.000,253,11044790,-795,0,1725926185,12738.692572120002,89.3920614000017,54442.51190040001 2024-09-09,23:56:27.000,253,11044814,-795,0,1725926186,12738.732989980002,89.37091401000362,54442.372158000006 2024-09-09,23:56:28.000,253,11044828,-795,0,1725926187,12738.780144149998,89.33566835999954,54442.421067840005 2024-09-09,23:56:29.000,253,11044803,-795,0,1725926188,12738.807089389993,89.3920614000017,54442.00184064 2024-09-09,23:56:30.000,253,11044766,-795,0,1725926189,12738.962024519999,89.38501227000233,54441.987866400006 2024-09-09,23:56:31.000,253,11044804,-795,0,1725926190,12739.063069169999,89.37796314000298,54442.0926732 2024-09-09,23:56:32.000,253,11044826,-795,0,1725926191,12739.09675071999,89.38501227000233,54442.05075048 2024-09-09,23:56:33.000,253,11044785,-795,0,1725926192,12739.11695964999,89.3920614000017,54441.95991792001 2024-09-09,23:56:34.000,253,11044834,-795,0,1725926193,12739.191059059995,89.36386488000426,54442.23940272 2024-09-09,23:56:35.000,253,11044803,-795,0,1725926194,12739.21800429999,89.36386488000426,54442.45600344 2024-09-09,23:56:36.000,253,11044818,-795,0,1725926195,12739.34599419,89.36386488000426,54442.490939040006 2024-09-09,23:56:37.000,253,11044860,-795,0,1725926196,12739.44703884,89.3568157500049,54442.46299056001 2024-09-09,23:56:38.000,253,11044813,-795,0,1725926197,12739.48072038999,89.34976661999826,54442.37914512 2024-09-09,23:56:39.000,253,11044801,-795,0,1725926198,12739.52787456,89.43435617999785,54442.30927392 2024-09-09,23:56:40.000,253,11044833,-795,0,1725926199,12739.575028729996,89.3920614000017,54442.022802 2024-09-09,23:56:41.000,253,11044749,-795,0,1725926200,12739.615446589996,89.42025791999913,54441.93895656001 2024-09-09,23:56:42.000,253,11044808,-795,0,1725926201,12739.554819799996,89.37796314000298,54441.85511112 2024-09-09,23:56:43.000,253,11044802,-795,0,1725926202,12739.554819799996,89.38501227000233,54441.87607248 2024-09-09,23:56:44.000,253,11044833,-795,0,1725926203,12739.534610869996,89.42730704999849,54441.820175520006 2024-09-09,23:56:45.000,253,11044746,-795,0,1725926204,12739.52787456,89.47665096000128,54442.40010648 2024-09-09,23:56:46.000,253,11044803,-795,0,1725926205,12739.595237659996,89.4555035700032,54442.44901632 2024-09-09,23:56:47.000,253,11044813,-795,0,1725926206,12739.615446589996,89.50484747999872,54442.43504208 2024-09-09,23:56:48.000,253,11044787,-795,0,1725926207,12739.521138249991,89.52599487000407,54442.52587464 2024-09-09,23:56:49.000,253,11044794,-795,0,1725926208,12739.500929319991,89.54009313000279,54442.2673512 2024-09-09,23:56:50.000,253,11044795,-795,0,1725926209,12739.575028729996,89.54009313000279,54442.19049288 2024-09-09,23:56:51.000,253,11044784,-795,0,1725926210,12739.588501350001,89.5541913900015,54442.134595920004 2024-09-09,23:56:52.000,253,11044840,-795,0,1725926211,12739.534610869996,89.6035353000043,54442.12062168 2024-09-09,23:56:53.000,253,11044790,-795,0,1725926212,12739.52787456,89.5894370399983,54441.750304320005 2024-09-09,23:56:54.000,253,11044790,-795,0,1725926213,12739.622182899991,89.62468269000237,54441.79222704001 2024-09-09,23:56:55.000,253,11044784,-795,0,1725926214,12739.676073379997,89.64583008000045,54442.00184064 2024-09-09,23:56:56.000,253,11044772,-795,0,1725926215,12739.676073379997,89.59648616999766,54442.05773760001 2024-09-09,23:56:57.000,253,11044792,-795,0,1725926216,12739.770381720002,89.67402659999789,54442.0926732 2024-09-09,23:56:58.000,253,11044781,-795,0,1725926217,12739.716491239997,89.7022231200026,54442.19748000001 2024-09-09,23:56:59.000,253,11044738,-795,0,1725926218,12739.804063269992,89.7022231200026,54442.17651864001 2024-09-09,23:57:00.000,253,11044804,-795,0,1725926219,12739.817535889997,89.7374687699994,54442.00882776001 2024-09-09,23:57:01.000,253,11044813,-795,0,1725926220,12739.831008510002,89.77976355000283,54442.00184064 2024-09-09,23:57:02.000,253,11044789,-795,0,1725926221,12739.871426370002,89.82205832999898,54441.92498232 2024-09-09,23:57:03.000,253,11044812,-795,0,1725926222,12739.945525779993,89.86435311000241,54441.93196944 2024-09-09,23:57:04.000,253,11044797,-795,0,1725926223,12740.033097809988,89.89959875999921,54442.015814880004 2024-09-09,23:57:05.000,253,11044789,-795,0,1725926224,12740.086988289993,89.87140224000177,54441.7782528 2024-09-09,23:57:06.000,253,11044828,-795,0,1725926225,12740.046570429993,89.82910745999834,54441.9529308 2024-09-09,23:57:07.000,253,11044799,-795,0,1725926226,12739.999416259998,89.8502548500037,54441.83414976 2024-09-09,23:57:08.000,253,11044792,-795,0,1725926227,12740.086988289993,89.8361565899977,54441.84113688001 2024-09-09,23:57:09.000,253,11044829,-795,0,1725926228,12740.134142459989,89.78681268000219,54441.90402096 2024-09-09,23:57:10.000,253,11044844,-795,0,1725926229,12740.194769249989,89.77976355000283,54442.09966032 2024-09-09,23:57:11.000,253,11044809,-795,0,1725926230,12740.201505559999,89.77976355000283,54442.11363456 2024-09-09,23:57:12.000,253,11044799,-795,0,1725926231,12740.248659729994,89.79386181000154,54442.134595920004 2024-09-09,23:57:13.000,253,11044771,-795,0,1725926232,12740.262132349999,89.7374687699994,54442.07171184 2024-09-09,23:57:14.000,253,11044791,-795,0,1725926233,12740.268868659994,89.70927225000196,54442.05773760001 2024-09-09,23:57:15.000,253,11044788,-795,0,1725926234,12740.282341279999,89.65287920999981,54442.0926732 2024-09-09,23:57:16.000,253,11044819,-795,0,1725926235,12740.390122239995,89.63878095000109,54442.302286800004 2024-09-09,23:57:17.000,253,11044809,-795,0,1725926236,12740.450749029995,89.5541913900015,54442.07171184 2024-09-09,23:57:18.000,253,11044815,-795,0,1725926237,12740.369913309994,89.50484747999872,54441.8830596 2024-09-09,23:57:19.000,253,11044809,-795,0,1725926238,12740.43727640999,89.51894574000471,54442.00184064 2024-09-09,23:57:20.000,253,11044824,-795,0,1725926239,12740.59894784999,89.46255270000256,54442.06472472 2024-09-09,23:57:21.000,253,11044773,-795,0,1725926240,12740.67978356999,89.44845444000384,54441.848124000004 2024-09-09,23:57:22.000,253,11044767,-795,0,1725926241,12740.720201429991,89.51189660999808,54442.04376336 2024-09-09,23:57:23.000,253,11044780,-795,0,1725926242,12740.740410359991,89.50484747999872,54441.92498232 2024-09-09,23:57:24.000,253,11044801,-795,0,1725926243,12740.780828219991,89.4555035700032,54441.98087928001 2024-09-09,23:57:25.000,253,11044797,-795,0,1725926244,12740.881872869992,89.48370009000064,54442.07171184 2024-09-09,23:57:26.000,253,11044831,-795,0,1725926245,12741.036807999997,89.50484747999872,54442.14158304 2024-09-09,23:57:27.000,253,11044823,-795,0,1725926246,12741.030071690002,89.47665096000128,54442.3372224 2024-09-09,23:57:28.000,253,11044815,-795,0,1725926247,12741.057016929997,89.48370009000064,54442.27433832001 2024-09-09,23:57:29.000,253,11044792,-795,0,1725926248,12741.077225859997,89.51894574000471,54441.9529308 2024-09-09,23:57:30.000,253,11044775,-795,0,1725926249,12741.131116340002,89.53304400000343,54441.99485352 2024-09-09,23:57:31.000,253,11044826,-795,0,1725926250,12741.164797889993,89.56124052000087,54441.78523992 2024-09-09,23:57:32.000,253,11044804,-795,0,1725926251,12741.185006819993,89.5541913900015,54441.73633008 2024-09-09,23:57:33.000,253,11044848,-795,0,1725926252,12741.185006819993,89.53304400000343,54441.6385104 2024-09-09,23:57:34.000,253,11044820,-795,0,1725926253,12741.245633609993,89.53304400000343,54441.89004672001 2024-09-09,23:57:35.000,253,11044820,-795,0,1725926254,12741.312996709989,89.5894370399983,54442.07869896001 2024-09-09,23:57:36.000,253,11044810,-795,0,1725926255,12741.326469329993,89.57533877999958,54442.12760880001 2024-09-09,23:57:37.000,253,11044801,-795,0,1725926256,12741.286051469993,89.57533877999958,54442.26036408 2024-09-09,23:57:38.000,253,11044785,-795,0,1725926257,12741.158061579998,89.54714226000215,54442.14158304 2024-09-09,23:57:39.000,253,11044789,-795,0,1725926258,12741.185006819993,89.54009313000279,54442.204467120006 2024-09-09,23:57:40.000,253,11044799,-795,0,1725926259,12741.097434789997,89.54714226000215,54442.10664744001 2024-09-09,23:57:41.000,253,11044816,-795,0,1725926260,12741.164797889993,89.51894574000471,54442.27433832001 2024-09-09,23:57:42.000,253,11044839,-795,0,1725926261,12741.178270509998,89.48370009000064,54441.82716264 2024-09-09,23:57:43.000,253,11044801,-795,0,1725926262,12741.144588959993,89.47665096000128,54441.71536872 2024-09-09,23:57:44.000,253,11044780,-795,0,1725926263,12741.144588959993,89.51189660999808,54441.72235584001 2024-09-09,23:57:45.000,253,11044772,-795,0,1725926264,12741.144588959993,89.50484747999872,54441.80620128 2024-09-09,23:57:46.000,253,11044774,-795,0,1725926265,12741.104171099993,89.51894574000471,54441.83414976 2024-09-09,23:57:47.000,253,11044798,-795,0,1725926266,12741.036807999997,89.56828965000022,54442.11363456 2024-09-09,23:57:48.000,253,11044795,-795,0,1725926267,12741.023335379992,89.54009313000279,54442.16953152 2024-09-09,23:57:49.000,253,11044837,-795,0,1725926268,12740.929027040002,89.54009313000279,54442.19049288 2024-09-09,23:57:50.000,253,11044805,-795,0,1725926269,12741.023335379992,89.54714226000215,54442.31626104001 2024-09-09,23:57:51.000,253,11044831,-795,0,1725926270,12741.063753239992,89.59648616999766,54442.28132544 2024-09-09,23:57:52.000,253,11044810,-795,0,1725926271,12741.023335379992,89.57533877999958,54442.07171184 2024-09-09,23:57:53.000,253,11044777,-795,0,1725926272,12741.030071690002,89.51894574000471,54441.9529308 2024-09-09,23:57:54.000,253,11044782,-795,0,1725926273,12741.016599069997,89.49074922,54441.91100808001 2024-09-09,23:57:55.000,253,11044816,-795,0,1725926274,12741.030071690002,89.52599487000407,54441.7083816 2024-09-09,23:57:56.000,253,11044831,-795,0,1725926275,12741.050280620002,89.49074922,54441.652484640006 2024-09-09,23:57:57.000,253,11044820,-795,0,1725926276,12740.996390139997,89.44845444000384,54441.6385104 2024-09-09,23:57:58.000,253,11044821,-795,0,1725926277,12740.969444900002,89.43435617999785,54441.750304320005 2024-09-09,23:57:59.000,253,11044824,-795,0,1725926278,12740.935763349997,89.39911053000105,54441.76427856 2024-09-09,23:58:00.000,253,11044828,-795,0,1725926279,12741.023335379992,89.44140531000448,54442.09966032 2024-09-09,23:58:01.000,253,11044791,-795,0,1725926280,12741.057016929997,89.44140531000448,54442.12062168 2024-09-09,23:58:02.000,253,11044783,-795,0,1725926281,12740.949235970002,89.42730704999849,54441.81318840001 2024-09-09,23:58:03.000,253,11044837,-795,0,1725926282,12740.868400250001,89.44845444000384,54441.72934296 2024-09-09,23:58:04.000,253,11044844,-795,0,1725926283,12740.821246079991,89.48370009000064,54441.64549752001 2024-09-09,23:58:05.000,253,11044856,-795,0,1725926284,12740.760619289991,89.3920614000017,54441.582613440005 2024-09-09,23:58:06.000,253,11044881,-795,0,1725926285,12740.74714667,89.3920614000017,54441.61754904 2024-09-09,23:58:07.000,253,11044843,-795,0,1725926286,12740.72693774,89.39911053000105,54441.47081952 2024-09-09,23:58:08.000,253,11044820,-795,0,1725926287,12740.699992499991,89.30747184000211,54441.50575512001 2024-09-09,23:58:09.000,253,11044789,-795,0,1725926288,12740.673047259996,89.22288228000252,54441.366012720006 2024-09-09,23:58:10.000,253,11044794,-795,0,1725926289,12740.66631095,89.18763662999845,54441.33107712 2024-09-09,23:58:11.000,253,11044851,-795,0,1725926290,12740.780828219991,89.11714533000486,54441.2542188 2024-09-09,23:58:12.000,253,11044814,-795,0,1725926291,12740.861663939992,89.18058749999909,54441.26120592 2024-09-09,23:58:13.000,253,11044820,-795,0,1725926292,12740.814509769996,89.26517705999868,54441.23325744 2024-09-09,23:58:14.000,253,11044850,-795,0,1725926293,12740.699992499991,89.43435617999785,54441.28915440001 2024-09-09,23:58:15.000,253,11044800,-795,0,1725926294,12740.774091909996,89.51894574000471,54441.35203848 2024-09-09,23:58:16.000,253,11044845,-795,0,1725926295,12740.699992499991,89.53304400000343,54441.3939612 2024-09-09,23:58:17.000,253,11044847,-795,0,1725926296,12740.62589309,89.54714226000215,54441.40094832 2024-09-09,23:58:18.000,253,11044815,-795,0,1725926297,12740.53832105999,89.54714226000215,54441.32409 2024-09-09,23:58:19.000,253,11044797,-795,0,1725926298,12740.49790319999,89.6035353000043,54441.3939612 2024-09-09,23:58:20.000,253,11044823,-795,0,1725926299,12740.48443058,89.50484747999872,54441.149412000006 2024-09-09,23:58:21.000,253,11044803,-795,0,1725926300,12740.511375819995,89.49779834999936,54441.16338624 2024-09-09,23:58:22.000,253,11044846,-795,0,1725926301,12740.470957959995,89.51894574000471,54441.030630960006 2024-09-09,23:58:23.000,253,11044824,-795,0,1725926302,12740.48443058,89.52599487000407,54440.89088856 2024-09-09,23:58:24.000,253,11044826,-795,0,1725926303,12740.39685854999,89.5894370399983,54440.72319768 2024-09-09,23:58:25.000,253,11044801,-795,0,1725926304,12740.53832105999,89.57533877999958,54440.98870824 2024-09-09,23:58:26.000,253,11044806,-795,0,1725926305,12740.450749029995,89.56828965000022,54441.10748928 2024-09-09,23:58:27.000,253,11044833,-795,0,1725926306,12740.37664961999,89.62468269000237,54441.0446052 2024-09-09,23:58:28.000,253,11044812,-795,0,1725926307,12740.282341279999,89.61763356000301,54440.91883704 2024-09-09,23:58:29.000,253,11044830,-795,0,1725926308,12740.214978179989,89.61058443000366,54441.12146352001 2024-09-09,23:58:30.000,253,11044828,-795,0,1725926309,12740.147615079994,89.65287920999981,54441.0446052 2024-09-09,23:58:31.000,253,11044854,-795,0,1725926310,12740.134142459989,89.69517399000324,54441.28915440001 2024-09-09,23:58:32.000,253,11044790,-795,0,1725926311,12740.080251979998,89.7022231200026,54441.28915440001 2024-09-09,23:58:33.000,253,11044797,-795,0,1725926312,12740.006152569993,89.63878095000109,54441.079540800005 2024-09-09,23:58:34.000,253,11044837,-795,0,1725926313,12739.905107919993,89.65287920999981,54440.56948104001 2024-09-09,23:58:35.000,253,11044793,-795,0,1725926314,12739.857953749997,89.62468269000237,54440.58345528 2024-09-09,23:58:36.000,253,11044844,-795,0,1725926315,12739.817535889997,89.62468269000237,54440.5904424 2024-09-09,23:58:37.000,253,11044843,-795,0,1725926316,12739.797326959997,89.61763356000301,54440.5555068 2024-09-09,23:58:38.000,253,11044878,-795,0,1725926317,12739.777118029997,89.63878095000109,54440.5555068 2024-09-09,23:58:39.000,253,11044817,-795,0,1725926318,12739.777118029997,89.59648616999766,54440.9397984 2024-09-09,23:58:40.000,253,11044827,-795,0,1725926319,12739.804063269992,89.62468269000237,54441.030630960006 2024-09-09,23:58:41.000,253,11044796,-795,0,1725926320,12739.831008510002,89.61763356000301,54441.030630960006 2024-09-09,23:58:42.000,253,11044802,-795,0,1725926321,12739.817535889997,89.56828965000022,54441.009669600004 2024-09-09,23:58:43.000,253,11044805,-795,0,1725926322,12739.770381720002,89.5541913900015,54440.8699272 2024-09-09,23:58:44.000,253,11044856,-795,0,1725926323,12739.777118029997,89.61058443000366,54440.6603136 2024-09-09,23:58:45.000,253,11044819,-795,0,1725926324,12739.857953749997,89.6035353000043,54440.63935224001 2024-09-09,23:58:46.000,253,11044849,-795,0,1725926325,12739.898371609997,89.6035353000043,54440.63236512 2024-09-09,23:58:47.000,253,11044822,-795,0,1725926326,12739.945525779993,89.61763356000301,54440.42973864001 2024-09-09,23:58:48.000,253,11044859,-795,0,1725926327,12739.884898989993,89.63878095000109,54440.36685456 2024-09-09,23:58:49.000,253,11044807,-795,0,1725926328,12739.824272199992,89.64583008000045,54440.45070000001 2024-09-09,23:58:50.000,253,11044792,-795,0,1725926329,12739.972471020003,89.69517399000324,54440.4856356 2024-09-09,23:58:51.000,253,11044873,-795,0,1725926330,12740.019625189998,89.71632138000132,54440.506596960004 2024-09-09,23:58:52.000,253,11044828,-795,0,1725926331,12739.979207329998,89.7374687699994,54440.63935224001 2024-09-09,23:58:53.000,253,11044819,-795,0,1725926332,12739.831008510002,89.77271442000347,54440.53454544 2024-09-09,23:58:54.000,253,11044819,-795,0,1725926333,12739.797326959997,89.85730398000305,54440.28300912001 2024-09-09,23:58:55.000,253,11044822,-795,0,1725926334,12739.857953749997,89.85730398000305,54440.42973864001 2024-09-09,23:58:56.000,253,11044826,-795,0,1725926335,12739.844481129992,89.89254962999985,54440.39480304 2024-09-09,23:58:57.000,253,11044782,-795,0,1725926336,12739.837744819997,89.948942670002,54440.36685456 2024-09-09,23:58:58.000,253,11044818,-795,0,1725926337,12739.810799580002,89.96304093000072,54440.143266720006 2024-09-09,23:58:59.000,253,11044865,-795,0,1725926338,12739.797326959997,89.9841883199988,54440.24807352 2024-09-09,23:59:00.000,253,11044869,-795,0,1725926339,12739.777118029997,89.948942670002,54440.12929248 2024-09-09,23:59:01.000,253,11044844,-795,0,1725926340,12739.729963860002,89.948942670002,54440.01749856001 2024-09-09,23:59:02.000,253,11044825,-795,0,1725926341,12739.642391829992,89.93484441000328,54440.0314728 2024-09-09,23:59:03.000,253,11044820,-795,0,1725926342,12739.709754930002,89.92074615000456,54439.98955008 2024-09-09,23:59:04.000,253,11044874,-795,0,1725926343,12739.783854339992,89.91369701999793,54440.101344 2024-09-09,23:59:05.000,253,11044781,-795,0,1725926344,12739.770381720002,89.95599180000136,54440.12929248 2024-09-09,23:59:06.000,253,11044813,-795,0,1725926345,12739.763645409992,89.90664788999857,54440.143266720006 2024-09-09,23:59:07.000,253,11044822,-795,0,1725926346,12739.783854339992,89.89959875999921,54440.024485680005 2024-09-09,23:59:08.000,253,11044851,-795,0,1725926347,12739.729963860002,89.89959875999921,54439.94762736001 2024-09-09,23:59:09.000,253,11044849,-795,0,1725926348,12739.810799580002,89.88550050000049,54439.98256296 2024-09-09,23:59:10.000,253,11044830,-795,0,1725926349,12739.898371609997,89.87845137000113,54440.171215200004 2024-09-09,23:59:11.000,253,11044861,-795,0,1725926350,12739.952262090002,89.82910745999834,54440.289996240004 2024-09-09,23:59:12.000,253,11044843,-795,0,1725926351,12740.019625189998,89.87140224000177,54440.38082880001 2024-09-09,23:59:13.000,253,11044803,-795,0,1725926352,12740.080251979998,89.80796007000026,54440.12929248 2024-09-09,23:59:14.000,253,11044816,-795,0,1725926353,12740.100460909998,89.81500919999962,54439.99653720001 2024-09-09,23:59:15.000,253,11044774,-795,0,1725926354,12740.188032939994,89.87845137000113,54439.81487208 2024-09-09,23:59:16.000,253,11044838,-795,0,1725926355,12740.268868659994,89.89254962999985,54439.87076904 2024-09-09,23:59:17.000,253,11044822,-795,0,1725926356,12740.329495449994,89.90664788999857,54439.8917304 2024-09-09,23:59:18.000,253,11044862,-795,0,1725926357,12740.35644068999,89.93484441000328,54440.03845992 2024-09-09,23:59:19.000,253,11044826,-795,0,1725926358,12740.42380379,89.92074615000456,54440.073395520005 2024-09-09,23:59:20.000,253,11044843,-795,0,1725926359,12740.47769426999,89.96304093000072,54440.16422808001 2024-09-09,23:59:21.000,253,11044833,-795,0,1725926360,12740.51811212999,89.95599180000136,54440.276022 2024-09-09,23:59:22.000,253,11044845,-795,0,1725926361,12740.59894784999,89.94189354000264,54440.28300912001 2024-09-09,23:59:23.000,253,11044823,-795,0,1725926362,12740.60568416,89.90664788999857,54440.21313792001 2024-09-09,23:59:24.000,253,11044873,-795,0,1725926363,12740.673047259996,89.87845137000113,54440.192176560005 2024-09-09,23:59:25.000,253,11044828,-795,0,1725926364,12740.72693774,89.90664788999857,54440.310957600006 2024-09-09,23:59:26.000,253,11044858,-795,0,1725926365,12740.753882979996,89.85730398000305,54439.89871752001 2024-09-09,23:59:27.000,253,11044834,-795,0,1725926366,12740.794300839996,89.82205832999898,54439.9616016 2024-09-09,23:59:28.000,253,11044858,-795,0,1725926367,12740.794300839996,89.78681268000219,54439.91269176 2024-09-09,23:59:29.000,253,11044763,-795,0,1725926368,12740.740410359991,89.77271442000347,54439.83583344 2024-09-09,23:59:30.000,253,11044851,-795,0,1725926369,12740.720201429991,89.75861616000475,54439.82884632001 2024-09-09,23:59:31.000,253,11044886,-795,0,1725926370,12740.787564530001,89.71632138000132,54440.289996240004 2024-09-09,23:59:32.000,253,11044854,-795,0,1725926371,12740.794300839996,89.72337051000068,54440.25506064 2024-09-09,23:59:33.000,253,11044778,-795,0,1725926372,12740.713465119996,89.69517399000324,54440.17820232 2024-09-09,23:59:34.000,253,11044847,-795,0,1725926373,12740.72693774,89.68107573000452,54440.171215200004 2024-09-09,23:59:35.000,253,11044890,-795,0,1725926374,12740.753882979996,89.67402659999789,54440.12929248 2024-09-09,23:59:36.000,253,11044870,-795,0,1725926375,12740.780828219991,89.68812486000388,54440.01749856001 2024-09-09,23:59:37.000,253,11044839,-795,0,1725926376,12740.801037149991,89.65992833999917,54439.9616016 2024-09-09,23:59:38.000,253,11044801,-795,0,1725926377,12740.821246079991,89.68107573000452,54439.738013760005 2024-09-09,23:59:39.000,253,11044804,-795,0,1725926378,12740.895345489997,89.65992833999917,54439.584297119996 2024-09-09,23:59:40.000,253,11044862,-795,0,1725926379,12740.955972279997,89.72337051000068,54439.60525848 2024-09-09,23:59:41.000,253,11044845,-795,0,1725926380,12741.016599069997,89.72337051000068,54439.84980768001 2024-09-09,23:59:42.000,253,11044809,-795,0,1725926381,12740.955972279997,89.74451789999875,54439.807884960006 2024-09-09,23:59:43.000,253,11044798,-795,0,1725926382,12740.989653830002,89.76566529000411,54439.87076904 2024-09-09,23:59:44.000,253,11044852,-795,0,1725926383,12741.030071690002,89.79386181000154,54440.11531824001 2024-09-09,23:59:45.000,253,11044799,-795,0,1725926384,12741.003126449992,89.7374687699994,54440.04544704001 2024-09-09,23:59:46.000,253,11044785,-795,0,1725926385,12741.050280620002,89.8009109400009,54439.83583344 2024-09-09,23:59:47.000,253,11044789,-795,0,1725926386,12741.023335379992,89.8009109400009,54439.751987999996 2024-09-09,23:59:48.000,253,11044841,-795,0,1725926387,12740.996390139997,89.74451789999875,54439.77993648001 2024-09-09,23:59:49.000,253,11044828,-795,0,1725926388,12740.976181209997,89.71632138000132,54439.82884632001 2024-09-09,23:59:50.000,253,11044816,-795,0,1725926389,12740.942499659992,89.70927225000196,54439.88474328 2024-09-09,23:59:51.000,253,11044895,-795,0,1725926390,12740.888609180001,89.65992833999917,54439.919678879996 2024-09-09,23:59:52.000,253,11044873,-795,0,1725926391,12740.908818110001,89.62468269000237,54439.82884632001 2024-09-09,23:59:53.000,253,11044850,-795,0,1725926392,12740.922290729992,89.5541913900015,54439.8917304 2024-09-09,23:59:54.000,253,11044845,-795,0,1725926393,12740.774091909996,89.57533877999958,54439.74500088 2024-09-09,23:59:55.000,253,11044893,-795,0,1725926394,12740.774091909996,89.49779834999936,54439.69609104 2024-09-09,23:59:56.000,253,11044854,-795,0,1725926395,12740.72693774,89.48370009000064,54439.50045168